Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-30,00:00:00.000,303,11104155,6205,0,1761782399,13127.397868049993,26260.584226320003,53350.57177392 2025-10-30,00:00:02.000,303,11104262,5845,0,1761782401,13127.485440079989,28106.47645725,53350.52286408 2025-10-30,00:00:03.000,303,11104209,6205,0,1761782402,13127.445022219988,31336.789623660006,53350.52985120001 2025-10-30,00:00:04.000,303,11104203,6445,0,1761782403,13127.458494839993,30413.76949233,53350.52286408 2025-10-30,00:00:05.000,303,11104282,5565,0,1761782404,13127.411340669998,35028.58113465,53350.52286408 2025-10-30,00:00:06.000,303,11104197,6324,0,1761782405,13127.384395429988,31336.55700237,53350.45299288 2025-10-30,00:00:07.000,303,11104079,6045,0,1761782406,13127.303559710002,29952.058526459994,53350.4949156 2025-10-30,00:00:08.000,303,11104090,5805,0,1761782407,13127.256405539993,26260.189475039995,53350.50190272001 2025-10-30,00:00:09.000,303,11104111,6124,0,1761782408,13127.202515060002,28567.60939446,53350.46696712 2025-10-30,00:00:10.000,303,11104213,6284,0,1761782409,13127.148624579997,30874.958822579996,53350.41805728 2025-10-30,00:00:11.000,303,11104206,5845,0,1761782410,13127.000425760001,26260.238818950005,53350.285302 2025-10-30,00:00:12.000,303,11104108,5845,0,1761782411,13126.946535279996,29952.114919500003,53350.32722472 2025-10-30,00:00:13.000,303,11104131,6124,0,1761782412,13126.933062659991,24875.683950000006,53350.29927624 2025-10-30,00:00:14.000,303,11104207,6045,0,1761782413,13126.75118228999,33644.0262657,53350.27831488 2025-10-30,00:00:15.000,303,11104159,6124,0,1761782414,13126.62992870999,29952.15721428,53350.24337928001 2025-10-30,00:00:16.000,303,11104211,6165,0,1761782415,13126.61645609,26260.30931025,53350.21543080001 2025-10-30,00:00:17.000,303,11104130,5805,0,1761782416,13126.61645609,27644.807786160003,53350.222417920006 2025-10-30,00:00:18.000,303,11104135,6205,0,1761782417,13126.52888405999,33644.18134656,53350.29228912001 2025-10-30,00:00:19.000,303,11104229,6245,0,1761782418,13126.50867512999,28567.884310530004,53350.2503664 2025-10-30,00:00:20.000,303,11104132,5725,0,1761782419,13126.48846619999,26260.379801550007,53350.201456560004 2025-10-30,00:00:21.000,303,11104180,5684,0,1761782420,13126.387421549989,32259.830902379996,53350.222417920006 2025-10-30,00:00:22.000,303,11104230,5605,0,1761782421,13126.340267379994,27183.449276789994,53350.25735352 2025-10-30,00:00:23.000,303,11104156,5765,0,1761782422,13126.266167969989,28567.842015750008,53350.222417920006 2025-10-30,00:00:24.000,303,11104214,5565,0,1761782423,13126.084287600002,29029.193475990003,53350.201456560004 2025-10-30,00:00:25.000,303,11104200,5645,0,1761782424,13126.064078670002,29490.805754040004,53350.18748232 2025-10-30,00:00:26.000,303,11104151,6165,0,1761782425,13126.097760219993,27183.660750690004,53350.173508080006 2025-10-30,00:00:27.000,303,11104182,5765,0,1761782426,13125.949561399997,29029.36970424,53350.152546720004 2025-10-30,00:00:28.000,303,11104158,5925,0,1761782427,13125.861989370002,29952.375737309994,53350.152546720004 2025-10-30,00:00:29.000,303,11104202,5805,0,1761782428,13125.841780440001,27183.597308519995,53350.152546720004 2025-10-30,00:00:30.000,303,11104147,6205,0,1761782429,13125.754208409991,31798.48649127,53350.07568840001 2025-10-30,00:00:31.000,303,11104267,6284,0,1761782430,13125.585800659996,34567.462295699996,53350.08267552 2025-10-30,00:00:32.000,303,11104248,5725,0,1761782431,13125.59253696999,26260.802749349998,53350.005817200006 2025-10-30,00:00:33.000,303,11104222,5684,0,1761782432,13125.59253696999,29491.144112280002,53350.054727040006 2025-10-30,00:00:34.000,303,11104196,5765,0,1761782433,13125.464547079995,27645.139095270002,53350.06870128 2025-10-30,00:00:35.000,303,11104164,5765,0,1761782434,13125.39044766999,32721.591212159998,53350.054727040006 2025-10-30,00:00:36.000,303,11104140,5645,0,1761782435,13125.363502429995,26722.281093929996,53350.01979144 2025-10-30,00:00:37.000,303,11104149,6284,0,1761782436,13125.26919408999,31337.212571459997,53350.01280432 2025-10-30,00:00:38.000,303,11104176,5725,0,1761782437,13125.094050029998,30414.354570120006,53350.033765680004 2025-10-30,00:00:39.000,303,11104210,5765,0,1761782438,13124.993005379998,28107.09678069,53349.94293312 2025-10-30,00:00:40.000,303,11104188,5725,0,1761782439,13124.939114899993,35491.01816091,53349.94293312 2025-10-30,00:00:41.000,303,11104206,5884,0,1761782440,13124.770707149997,28568.828893950005,53349.95690736001 2025-10-30,00:00:42.000,303,11104148,5965,0,1761782441,13124.743761910002,29491.96181136,53349.95690736001 2025-10-30,00:00:43.000,303,11104220,5805,0,1761782442,13124.689871429997,29030.596252860007,53349.90799752001 2025-10-30,00:00:44.000,303,11104176,5925,0,1761782443,13124.561881540001,33184.1410245,53349.85210056 2025-10-30,00:00:45.000,303,11104197,6284,0,1761782444,13124.521463680001,34107.16115583001,53349.83113920001 2025-10-30,00:00:46.000,303,11104192,5805,0,1761782445,13124.454100579991,29953.863103740005,53349.92197176 2025-10-30,00:00:47.000,303,11104158,5765,0,1761782446,13124.38000117,32722.8459573,53349.74030664001 2025-10-30,00:00:48.000,303,11104209,6565,0,1761782447,13124.346319619995,29953.975889819994,53349.85210056 2025-10-30,00:00:49.000,303,11104123,6084,0,1761782448,13124.29916545,26723.493544290002,53349.77524224 2025-10-30,00:00:50.000,303,11104142,5684,0,1761782449,13124.31263806999,29492.427053940002,53349.77524224 2025-10-30,00:00:51.000,303,11104213,6284,0,1761782450,13124.285692829995,28108.05546237,53349.84511344 2025-10-30,00:00:52.000,303,11104145,6124,0,1761782451,13124.15770294,29030.941660230004,53349.81017784001 2025-10-30,00:00:53.000,303,11104153,6284,0,1761782452,13124.144230319995,30415.454234400007,53349.75428088 2025-10-30,00:00:54.000,303,11104098,5565,0,1761782453,13124.11054876999,28569.625445640006,53349.75428088 2025-10-30,00:00:55.000,303,11104104,5645,0,1761782454,13124.09033983999,31338.551906160006,53349.80319072 2025-10-30,00:00:56.000,303,11104103,6245,0,1761782455,13124.03644936,27646.59121605,53349.7962036 2025-10-30,00:00:57.000,303,11104090,5725,0,1761782456,13124.043185669994,33646.183299480006,53349.80319072 2025-10-30,00:00:58.000,303,11104084,5725,0,1761782457,13124.043185669994,29954.102774159997,53349.78222936 2025-10-30,00:00:59.000,303,11104088,5565,0,1761782458,13123.98929518999,31338.495513119997,53349.78222936 2025-10-30,00:01:00.000,303,11104135,6245,0,1761782459,13123.96908625999,26262.120936659994,53349.81017784001 2025-10-30,00:01:01.000,303,11104146,5925,0,1761782460,13123.888250539989,30877.038315929996,53349.80319072 2025-10-30,00:01:02.000,303,11104122,5725,0,1761782461,13123.868041609989,30415.651610040004,53349.84511344 2025-10-30,00:01:03.000,303,11104129,6565,0,1761782462,13123.854568989998,27646.809739079996,53349.85210056 2025-10-30,00:01:04.000,303,11104109,6365,0,1761782463,13123.915195779999,30415.771445250008,53349.866074800004 2025-10-30,00:01:05.000,303,11104105,6245,0,1761782464,13123.854568989998,29954.370641100002,53349.94293312 2025-10-30,00:01:06.000,303,11104107,6084,0,1761782465,13123.861305299994,30877.552902419993,53349.90799752001 2025-10-30,00:01:07.000,303,11104205,6445,0,1761782466,13123.868041609989,31800.467296799994,53349.887036160006 2025-10-30,00:01:08.000,303,11104197,6165,0,1761782467,13123.854568989998,26262.565031849997,53349.85210056 2025-10-30,00:01:09.000,303,11104184,5805,0,1761782468,13123.847832679989,26724.15616251,53349.85210056 2025-10-30,00:01:10.000,303,11104213,6245,0,1761782469,13123.827623749989,34108.091640989995,53349.88004904001 2025-10-30,00:01:11.000,303,11104163,6045,0,1761782470,13123.800678509993,30877.48946025,53349.97786872001 2025-10-30,00:01:12.000,303,11104090,5925,0,1761782471,13123.753524339998,20724.613422990005,53349.94992024 2025-10-30,00:01:13.000,303,11104198,5725,0,1761782472,13123.726579099988,29954.427034139997,53350.005817200006 2025-10-30,00:01:14.000,303,11104205,6324,0,1761782473,13123.639007069993,31800.488444190007,53349.94992024 2025-10-30,00:01:15.000,303,11104190,5684,0,1761782474,13123.605325520002,23493.694964370006,53350.005817200006 2025-10-30,00:01:16.000,303,11104201,6205,0,1761782475,13123.605325520002,29031.554934540007,53349.96389448 2025-10-30,00:01:17.000,303,11104147,6124,0,1761782476,13123.504280870002,30416.130950880004,53349.99184296 2025-10-30,00:01:18.000,303,11104095,6205,0,1761782477,13123.416708839992,28570.372653419996,53349.97786872001 2025-10-30,00:01:19.000,303,11104203,6284,0,1761782478,13123.396499909992,30416.236687829994,53350.033765680004 2025-10-30,00:01:20.000,303,11104178,5725,0,1761782479,13123.335873119991,24878.447208960002,53350.01979144 2025-10-30,00:01:22.000,303,11104157,6525,0,1761782481,13123.315664189991,29955.18129105,53350.005817200006 2025-10-30,00:01:23.000,303,11104178,5565,0,1761782482,13123.322400500001,32724.1148007,53349.9708816 2025-10-30,00:01:24.000,303,11104221,6405,0,1761782483,13123.22135585,27647.669732940005,53349.9708816 2025-10-30,00:01:25.000,303,11104206,5845,0,1761782484,13123.187674299996,31801.242701099996,53349.9708816 2025-10-30,00:01:26.000,303,11104220,5485,0,1761782485,13123.19441060999,29032.309191449996,53349.92895888001 2025-10-30,00:01:27.000,303,11104212,5684,0,1761782486,13123.13378381999,31801.341388920002,53349.94293312 2025-10-30,00:01:28.000,303,11104246,5805,0,1761782487,13123.07989334,24417.271976970005,53349.95690736001 2025-10-30,00:01:29.000,303,11104143,6005,0,1761782488,13123.086629649995,31339.806651299994,53349.9010104 2025-10-30,00:01:30.000,303,11104187,6084,0,1761782489,13122.97211237999,31339.75730739,53349.89402328 2025-10-30,00:01:31.000,303,11104165,6124,0,1761782490,13122.95863976,28570.929534690003,53349.85908768001 2025-10-30,00:01:32.000,303,11104170,5765,0,1761782491,13123.005793929995,33186.03019134,53349.80319072 2025-10-30,00:01:33.000,303,11104233,6284,0,1761782492,13122.89127665999,29955.406863209995,53349.768255120005 2025-10-30,00:01:34.000,303,11104113,6165,0,1761782493,13122.945167139995,29955.470305380004,53349.73331952 2025-10-30,00:01:35.000,303,11104129,6324,0,1761782494,13122.95863976,30878.560928010003,53349.71235816001 2025-10-30,00:01:36.000,303,11104174,5645,0,1761782495,13122.823913559994,27648.05038596,53349.6564612 2025-10-30,00:01:37.000,303,11104272,5525,0,1761782496,13122.763286769994,27648.078582479997,53349.62851272 2025-10-30,00:01:38.000,303,11104159,6084,0,1761782497,13122.844122489994,29494.21048383,53349.61453848 2025-10-30,00:01:39.000,303,11104161,6165,0,1761782498,13122.709396289989,26263.636499610002,53349.62152560001 2025-10-30,00:01:40.000,303,11104176,5565,0,1761782499,13122.675714739999,31801.84187715,53349.54466728001 2025-10-30,00:01:41.000,303,11104160,5925,0,1761782500,13122.763286769994,32724.93954891,53349.46082184 2025-10-30,00:01:42.000,303,11104197,6284,0,1761782501,13122.581406399993,33647.88918894,53349.481783200004 2025-10-30,00:01:43.000,303,11104211,6365,0,1761782502,13122.581406399993,29032.837876200007,53349.42588624001 2025-10-30,00:01:44.000,303,11104134,5565,0,1761782503,13122.675714739999,28571.394777270005,53349.39793776 2025-10-30,00:01:45.000,303,11104150,5684,0,1761782504,13122.608351639989,30417.371597760008,53349.3420408 2025-10-30,00:01:46.000,303,11104119,6324,0,1761782505,13122.527515919988,26725.4461533,53349.30011808 2025-10-30,00:01:47.000,303,11104151,6284,0,1761782506,13122.561197469993,29033.183283570004,53349.25120824 2025-10-30,00:01:48.000,303,11104213,6084,0,1761782507,13122.621824259993,29494.774414230007,53349.2721696 2025-10-30,00:01:49.000,303,11104185,6245,0,1761782508,13122.507306989988,25802.778478470005,53349.23024688 2025-10-30,00:01:50.000,303,11104165,6284,0,1761782509,13122.500570679993,29956.541773139994,53349.216272640006 2025-10-30,00:01:51.000,303,11104220,5925,0,1761782510,13122.365844480002,28572.113788529998,53349.12544008 2025-10-30,00:01:52.000,303,11104163,6284,0,1761782511,13122.453416509998,29033.733115709998,53349.06954312001 2025-10-30,00:01:53.000,303,11104077,6245,0,1761782512,13122.480361749993,33648.98885322,53349.027620400004 2025-10-30,00:01:54.000,303,11104198,5765,0,1761782513,13122.338899239992,29495.50047462,53349.15338856 2025-10-30,00:01:55.000,303,11104130,5565,0,1761782514,13122.332162929997,29956.999966589996,53348.99268480001 2025-10-30,00:01:56.000,303,11104218,5645,0,1761782515,13122.359108169992,33187.714933409996,53348.96473632 2025-10-30,00:01:57.000,303,11104228,5645,0,1761782516,13122.399526029993,30880.287964860006,53349.00665904 2025-10-30,00:01:58.000,303,11104194,5884,0,1761782517,13122.372580789997,30880.287964860006,53349.097491600005 2025-10-30,00:01:59.000,303,11104254,5565,0,1761782518,13122.325426620002,28111.319209559995,53348.96473632 2025-10-30,00:02:00.000,303,11104173,6324,0,1761782519,13122.332162929997,28572.74821023,53348.929800720005 2025-10-30,00:02:01.000,303,11104163,6045,0,1761782520,13122.345635550002,33187.91935818001,53348.89486512 2025-10-30,00:02:02.000,303,11104151,6124,0,1761782521,13122.264799830002,35033.99486649,53348.90185224001 2025-10-30,00:02:03.000,303,11104177,6245,0,1761782522,13122.224381970002,28111.467241289996,53348.83896816 2025-10-30,00:02:04.000,303,11104204,5805,0,1761782523,13122.231118279997,29034.438028710007,53348.84595528 2025-10-30,00:02:05.000,303,11104188,5805,0,1761782524,13122.143546250001,34572.50242365,53348.86691664 2025-10-30,00:02:06.000,303,11104184,5925,0,1761782525,13122.109864699996,25803.983879699997,53348.811019680004 2025-10-30,00:02:07.000,303,11104265,6245,0,1761782526,13122.197436729992,27188.588092560007,53348.8180068 2025-10-30,00:02:08.000,303,11104205,6084,0,1761782527,13122.183964110001,31342.217453760008,53348.80403256001 2025-10-30,00:02:09.000,303,11104229,6165,0,1761782528,13122.109864699996,31803.850879200007,53348.79005832 2025-10-30,00:02:10.000,303,11104199,6365,0,1761782529,13122.163755180001,33188.377551629994,53348.79005832 2025-10-30,00:02:11.000,303,11104241,5845,0,1761782530,13122.082919460001,30880.647470490003,53348.79005832 2025-10-30,00:02:12.000,303,11104165,6365,0,1761782531,13122.049237909996,30880.739109179995,53348.72717424 2025-10-30,00:02:13.000,303,11104169,6045,0,1761782532,13122.116601009991,34572.86192928,53348.75512272001 2025-10-30,00:02:14.000,303,11104204,5684,0,1761782533,13122.055974219991,32265.202339440002,53348.692238640004 2025-10-30,00:02:15.000,303,11104198,5445,0,1761782534,13122.076183149991,27650.12283018,53348.70621288001 2025-10-30,00:02:16.000,303,11104168,5684,0,1761782535,13122.150282559996,27650.193321479994,53348.65730304001 2025-10-30,00:02:17.000,303,11104216,5965,0,1761782536,13122.02229267,28573.100666729995,53348.65730304001 2025-10-30,00:02:18.000,303,11104215,6525,0,1761782537,13121.96166588,29957.90225523,53348.58743184001 2025-10-30,00:02:19.000,303,11104199,6165,0,1761782538,13122.076183149991,29496.261780660003,53348.692238640004 2025-10-30,00:02:20.000,303,11104247,6205,0,1761782539,13121.95492956999,27650.031191489994,53348.69922576 2025-10-30,00:02:21.000,303,11104211,6165,0,1761782540,13121.988611119996,25804.202402730007,53348.6782644 2025-10-30,00:02:22.000,303,11104231,6525,0,1761782541,13122.015556359991,25342.561928159994,53348.58743184001 2025-10-30,00:02:23.000,303,11104164,5605,0,1761782542,13121.91451170999,30418.999946790005,53348.65730304001 2025-10-30,00:02:24.000,303,11104237,5884,0,1761782543,13121.85388491999,34111.37653557,53348.61538032001 2025-10-30,00:02:25.000,303,11104209,6245,0,1761782544,13121.89430277999,28573.114764989994,53348.65730304001 2025-10-30,00:02:26.000,303,11104214,5525,0,1761782545,13121.806730749995,28111.326258689995,53348.61538032001 2025-10-30,00:02:27.000,303,11104165,6245,0,1761782546,13121.77304919999,25803.920437530003,53348.56647048001 2025-10-30,00:02:28.000,303,11104195,6084,0,1761782547,13121.71915872,28111.41084825,53348.5734576 2025-10-30,00:02:29.000,303,11104063,5805,0,1761782548,13121.523805729994,30880.35140703,53348.55249624 2025-10-30,00:02:30.000,303,11104069,6045,0,1761782549,13121.503596799994,31803.561864870004,53348.51756064001 2025-10-30,00:02:31.000,303,11104065,6245,0,1761782550,13121.449706319989,27649.883159760007,53348.46166368 2025-10-30,00:02:32.000,303,11104108,5845,0,1761782551,13121.227408090002,30880.576979189995,53348.41275384 2025-10-30,00:02:33.000,303,11104063,6205,0,1761782552,13121.362134289993,35034.417814290005,53348.33589552 2025-10-30,00:02:34.000,303,11104219,6165,0,1761782553,13121.288034879988,29496.198338489994,53348.28698568 2025-10-30,00:02:35.000,303,11104114,5765,0,1761782554,13121.146572370002,28573.283944110008,53348.26602432 2025-10-30,00:02:36.000,303,11104199,6205,0,1761782555,13121.267825950003,30880.957632210004,53348.2241016 2025-10-30,00:02:37.000,303,11104191,6445,0,1761782556,13121.099418199992,29957.690781330006,53348.18217888001 2025-10-30,00:02:38.000,303,11104221,6045,0,1761782557,13121.092681889997,27650.207419740007,53348.20314024001 2025-10-30,00:02:39.000,303,11104216,5645,0,1761782558,13121.112890819997,27188.623338210004,53348.10532056 2025-10-30,00:02:40.000,303,11104101,6485,0,1761782559,13120.978164619992,29034.65655174,53348.09833344 2025-10-30,00:02:41.000,303,11104070,5845,0,1761782560,13121.052264029997,27650.369549730007,53347.96557816001 2025-10-30,00:02:42.000,303,11104035,6324,0,1761782561,13120.971428309997,27650.2920093,53347.9096812 2025-10-30,00:02:43.000,303,11104124,5725,0,1761782562,13120.978164619992,32726.8639614,53347.90269408 2025-10-30,00:02:44.000,303,11104059,6084,0,1761782563,13120.964692000001,30419.345354160003,53347.825835760006 2025-10-30,00:02:45.000,303,11104072,5765,0,1761782564,13120.836702109991,29957.733076110002,53347.83981 2025-10-30,00:02:46.000,303,11104189,6245,0,1761782565,13120.917537829991,27188.764320810005,53347.79788728001 2025-10-30,00:02:47.000,303,11104204,5725,0,1761782566,13120.904065210001,27650.221518000006,53347.72801608001 2025-10-30,00:02:48.000,303,11104242,5765,0,1761782567,13120.82322949,35034.50240385,53347.70006760001 2025-10-30,00:02:49.000,303,11104200,5884,0,1761782568,13120.917537829991,28111.76330475,53347.71404184 2025-10-30,00:02:50.000,303,11104175,6045,0,1761782569,13120.978164619992,33649.85589621001,53347.686093360004 2025-10-30,00:02:51.000,303,11104190,5605,0,1761782570,13120.964692000001,29034.642453480003,53347.686093360004 2025-10-30,00:02:52.000,303,11104161,6324,0,1761782571,13120.957955689992,28111.537732590004,53347.61622216 2025-10-30,00:02:53.000,303,11104146,5525,0,1761782572,13120.984900930001,27649.95365106,53347.58128656001 2025-10-30,00:02:54.000,303,11104182,5684,0,1761782573,13120.978164619992,28572.868045440002,53347.5253896 2025-10-30,00:02:55.000,303,11104228,5645,0,1761782574,13120.957955689992,29495.718997649994,53347.56731232 2025-10-30,00:02:56.000,303,11104126,5725,0,1761782575,13120.984900930001,30418.72503072,53347.49744112 2025-10-30,00:02:57.000,303,11104212,5645,0,1761782576,13120.931010449996,26726.672701920004,53347.47647976 2025-10-30,00:02:58.000,303,11104220,5645,0,1761782577,13120.897328899991,30418.809620279993,53347.469492640004 2025-10-30,00:02:59.000,303,11104210,5805,0,1761782578,13120.897328899991,26265.208455600005,53347.44154416001 2025-10-30,00:03:00.000,303,11104164,5725,0,1761782579,13120.80302056,29495.80358721,53347.42756992 2025-10-30,00:03:01.000,303,11104197,6245,0,1761782580,13120.75586638999,26726.651554530006,53347.469492640004 2025-10-30,00:03:02.000,303,11104165,6245,0,1761782581,13120.688503289995,30880.309112250005,53347.420582800005 2025-10-30,00:03:03.000,303,11104202,5805,0,1761782582,13120.66155805,28111.206423480005,53347.41359568001 2025-10-30,00:03:04.000,303,11104187,6284,0,1761782583,13120.53356815999,23495.98593162,53347.322763120006 2025-10-30,00:03:05.000,303,11104184,5684,0,1761782584,13120.45273243999,29034.120817860006,53347.24590480001 2025-10-30,00:03:06.000,303,11104257,6045,0,1761782585,13120.41231457999,28572.677718930005,53347.29481464001 2025-10-30,00:03:07.000,303,11104208,5485,0,1761782586,13120.291060999989,30880.280915730007,53347.19000784 2025-10-30,00:03:08.000,303,11104181,6005,0,1761782587,13120.216961589998,31803.27989967,53347.19000784 2025-10-30,00:03:09.000,303,11104156,5605,0,1761782588,13120.223697899994,33649.545734490006,53347.21795632 2025-10-30,00:03:10.000,303,11104164,5765,0,1761782589,13120.149598489988,29034.466225230004,53347.203982080006 2025-10-30,00:03:11.000,303,11104222,5765,0,1761782590,13120.035081219998,35034.15699648,53347.183020720004 2025-10-30,00:03:12.000,303,11104164,5805,0,1761782591,13119.934036569997,30419.098634609996,53347.11314952 2025-10-30,00:03:13.000,303,11104231,6205,0,1761782592,13119.927300260002,29495.902275030006,53347.09218816 2025-10-30,00:03:14.000,303,11104209,6084,0,1761782593,13119.907091330002,34572.40373583,53347.05725256001 2025-10-30,00:03:15.000,303,11104152,5765,0,1761782594,13119.745419890001,29957.2607844,53347.05026544 2025-10-30,00:03:16.000,303,11104176,5565,0,1761782595,13119.806046680002,34572.319146270005,53347.036291200006 2025-10-30,00:03:17.000,303,11104183,6245,0,1761782596,13119.832991919997,27188.045309549998,53346.99436848 2025-10-30,00:03:18.000,303,11104200,5684,0,1761782597,13119.711738339996,28572.339360690006,53347.00834272001 2025-10-30,00:03:19.000,303,11104149,6045,0,1761782598,13119.711738339996,28110.832819589996,53346.9314844 2025-10-30,00:03:20.000,303,11104184,5684,0,1761782599,13119.630902619996,27649.3051311,53346.8965488 2025-10-30,00:03:21.000,303,11104167,6165,0,1761782600,13119.62416631,29033.606231369995,53346.83366472 2025-10-30,00:03:22.000,303,11104119,6405,0,1761782601,13119.671320479996,30418.161100319994,53346.84065184001 2025-10-30,00:03:23.000,303,11104185,5884,0,1761782602,13119.630902619996,29956.732099650006,53346.86161320001 2025-10-30,00:03:24.000,303,11104201,6165,0,1761782603,13119.55680320999,25341.53275518,53346.819690480006 2025-10-30,00:03:25.000,303,11104162,5485,0,1761782604,13119.529857969996,34571.72701935,53346.8266776 2025-10-30,00:03:26.000,303,11104136,5765,0,1761782605,13119.449022249995,26726.158115430007,53346.84065184001 2025-10-30,00:03:27.000,303,11104167,6365,0,1761782606,13119.41534069999,31341.33631251,53346.84065184001 2025-10-30,00:03:28.000,303,11104196,5525,0,1761782607,13119.408604389995,27649.269885450005,53346.86161320001 2025-10-30,00:03:29.000,303,11104196,5725,0,1761782608,13119.36145022,36418.021050690004,53346.80571624 2025-10-30,00:03:30.000,303,11104152,5925,0,1761782609,13119.307559739995,30418.25273901,53346.77078064001 2025-10-30,00:03:31.000,303,11104188,5805,0,1761782610,13119.31429604999,34110.51654171001,53346.79174200001 2025-10-30,00:03:32.000,303,11104201,6445,0,1761782611,13119.246932949995,29033.817705270005,53346.77078064001 2025-10-30,00:03:33.000,303,11104186,5845,0,1761782612,13119.2806145,28110.720033510006,53346.78475488 2025-10-30,00:03:34.000,303,11104225,6165,0,1761782613,13119.30082343,30418.386672480003,53346.70789656 2025-10-30,00:03:35.000,303,11104175,6005,0,1761782614,13119.34124129,30418.40077074,53346.73584504 2025-10-30,00:03:36.000,303,11104252,5765,0,1761782615,13119.368186529995,29033.747213969997,53346.76379352 2025-10-30,00:03:37.000,303,11104171,6165,0,1761782616,13119.38165915,29956.96472094,53346.70789656 2025-10-30,00:03:38.000,303,11104225,6405,0,1761782617,13119.42207701,28111.037244360006,53346.700909440005 2025-10-30,00:03:39.000,303,11104175,6124,0,1761782618,13119.41534069999,29957.084556150003,53346.700909440005 2025-10-30,00:03:40.000,303,11104105,6124,0,1761782619,13119.428813319995,30418.661588550007,53346.74283216001 2025-10-30,00:03:41.000,303,11104151,6005,0,1761782620,13119.469231179995,28572.853947180003,53346.700909440005 2025-10-30,00:03:42.000,303,11104221,6525,0,1761782621,13119.41534069999,28111.467241289996,53346.69392232001 2025-10-30,00:03:43.000,303,11104177,6205,0,1761782622,13119.46249487,27188.482355610002,53346.700909440005 2025-10-30,00:03:44.000,303,11104112,5765,0,1761782623,13119.47596748999,26265.469273409995,53346.700909440005 2025-10-30,00:03:45.000,303,11104126,5845,0,1761782624,13119.509649039996,30419.098634609996,53346.7568064 2025-10-30,00:03:46.000,303,11104152,5605,0,1761782625,13119.577012139991,30880.555831799997,53346.749819280005 2025-10-30,00:03:47.000,303,11104185,6205,0,1761782626,13119.637638929991,27188.383667789996,53346.72885792 2025-10-30,00:03:48.000,303,11104206,5765,0,1761782627,13119.657847859991,29495.944569810003,53346.749819280005 2025-10-30,00:03:49.000,303,11104183,6205,0,1761782628,13119.765628820001,31803.561864870004,53346.8266776 2025-10-30,00:03:50.000,303,11104194,5725,0,1761782629,13119.752156199997,31803.44202966,53346.8266776 2025-10-30,00:03:51.000,303,11104187,6165,0,1761782630,13119.772365129997,29957.458160039998,53346.819690480006 2025-10-30,00:03:52.000,303,11104240,5645,0,1761782631,13119.772365129997,33649.729011870004,53346.77776776 2025-10-30,00:03:53.000,303,11104120,5925,0,1761782632,13119.859937159992,27650.13692844,53346.847638960004 2025-10-30,00:03:54.000,303,11104177,6124,0,1761782633,13119.900355019992,23035.04332092,53346.847638960004 2025-10-30,00:03:55.000,303,11104180,5805,0,1761782634,13119.893618709997,24881.252762699994,53346.85462608 2025-10-30,00:03:56.000,303,11104229,6525,0,1761782635,13119.954245499997,29958.07143435,53346.847638960004 2025-10-30,00:03:57.000,303,11104227,6245,0,1761782636,13119.967718120002,30419.662565010003,53346.88257456 2025-10-30,00:03:58.000,303,11104164,5805,0,1761782637,13119.974454429997,32265.780368099993,53346.91052304001 2025-10-30,00:03:59.000,303,11104181,6205,0,1761782638,13119.974454429997,25804.702890960005,53346.8965488 2025-10-30,00:04:00.000,303,11104155,6124,0,1761782639,13119.981190739993,26266.21648119,53346.97340712 2025-10-30,00:04:01.000,303,11104151,6045,0,1761782640,13120.136125869998,30419.87403891,53346.94545864 2025-10-30,00:04:02.000,303,11104157,6324,0,1761782641,13120.176543729998,24420.148022010006,53346.94545864 2025-10-30,00:04:03.000,303,11104188,5645,0,1761782642,13120.156334799998,29035.347366479997,53346.93847152001 2025-10-30,00:04:04.000,303,11104197,6245,0,1761782643,13120.237170519998,28112.38362819,53346.97340712 2025-10-30,00:04:05.000,303,11104129,6245,0,1761782644,13120.291060999989,31343.006956319994,53346.99436848 2025-10-30,00:04:06.000,303,11104166,5565,0,1761782645,13120.297797309999,29496.93849714,53346.917510160005 2025-10-30,00:04:07.000,303,11104163,6245,0,1761782646,13120.311269929989,24420.155071140005,53347.02231696 2025-10-30,00:04:08.000,303,11104205,6124,0,1761782647,13120.365160409994,28112.20739994,53346.94545864 2025-10-30,00:04:09.000,303,11104243,6284,0,1761782648,13120.385369339994,28573.939513200006,53346.95244576 2025-10-30,00:04:10.000,303,11104196,5645,0,1761782649,13120.297797309999,30881.46516957,53346.91052304001 2025-10-30,00:04:11.000,303,11104122,5565,0,1761782650,13120.365160409994,29035.410808650005,53346.97340712 2025-10-30,00:04:12.000,303,11104166,5925,0,1761782651,13120.37189671999,27189.441037290002,53347.015329840004 2025-10-30,00:04:13.000,303,11104195,6245,0,1761782652,13120.378633029999,30881.521562609996,53346.97340712 2025-10-30,00:04:14.000,303,11104184,5765,0,1761782653,13120.358424099999,30881.592053910004,53346.92449728 2025-10-30,00:04:15.000,303,11104195,6084,0,1761782654,13120.284324689994,29035.495398209998,53346.92449728 2025-10-30,00:04:16.000,303,11104128,5884,0,1761782655,13120.291060999989,31804.443006119996,53346.93847152001 2025-10-30,00:04:17.000,303,11104217,6284,0,1761782656,13120.324742549994,23958.838856550006,53346.92449728 2025-10-30,00:04:18.000,303,11104171,5884,0,1761782657,13120.39884196,34112.36341377,53346.91052304001 2025-10-30,00:04:19.000,303,11104175,6245,0,1761782658,13120.33147885999,29035.671626459996,53346.93847152001 2025-10-30,00:04:20.000,303,11104221,6045,0,1761782659,13120.264115759994,25805.196330060004,53346.93847152001 2025-10-30,00:04:21.000,303,11104204,5884,0,1761782660,13120.291060999989,26266.625330730007,53346.92449728 2025-10-30,00:04:22.000,303,11104197,6525,0,1761782661,13120.35168778999,27189.95562378,53346.90353592 2025-10-30,00:04:23.000,303,11104156,5805,0,1761782662,13120.35168778999,27651.469214009994,53346.88257456 2025-10-30,00:04:24.000,303,11104183,6245,0,1761782663,13120.358424099999,28112.898214679997,53346.9314844 2025-10-30,00:04:25.000,303,11104239,6124,0,1761782664,13120.311269929989,33189.681640680006,53346.8965488 2025-10-30,00:04:26.000,303,11104173,6205,0,1761782665,13120.425787199994,27189.913329000003,53346.847638960004 2025-10-30,00:04:27.000,303,11104195,6284,0,1761782666,13120.47967768,33651.434901329994,53346.87558744 2025-10-30,00:04:28.000,303,11104178,5525,0,1761782667,13120.45946875,36882.05118033,53346.847638960004 2025-10-30,00:04:29.000,303,11104221,6205,0,1761782668,13120.526831849995,30420.755180160006,53346.85462608 2025-10-30,00:04:30.000,303,11104218,5845,0,1761782669,13120.62114019,23959.40278695,53346.83366472 2025-10-30,00:04:31.000,303,11104171,6045,0,1761782670,13120.708712219996,29497.74209796,53346.868600320005 2025-10-30,00:04:32.000,303,11104191,6525,0,1761782671,13120.66155805,26728.864981349994,53346.77078064001 2025-10-30,00:04:33.000,303,11104216,5845,0,1761782672,13120.61440387999,29959.34027775,53346.76379352 2025-10-30,00:04:34.000,303,11104208,5805,0,1761782673,13120.69523959999,33651.51244176,53346.74283216001 2025-10-30,00:04:35.000,303,11104134,5725,0,1761782674,13120.82322949,31805.465129970005,53346.798729120004 2025-10-30,00:04:36.000,303,11104180,5845,0,1761782675,13120.84343842,29959.333228620002,53346.81270336001 2025-10-30,00:04:37.000,303,11104170,5845,0,1761782676,13120.856911039991,23498.023130190006,53346.78475488 2025-10-30,00:04:38.000,303,11104170,5645,0,1761782677,13120.877119969991,32266.943474550004,53346.70789656 2025-10-30,00:04:39.000,303,11104169,6284,0,1761782678,13120.944483070001,26266.963688970005,53346.81270336001 2025-10-30,00:04:40.000,303,11104229,6284,0,1761782679,13120.951219379996,29035.995886439996,53346.79174200001 2025-10-30,00:04:41.000,303,11104158,5884,0,1761782680,13120.863647350001,28113.102639450008,53346.81270336001 2025-10-30,00:04:42.000,303,11104182,5765,0,1761782681,13120.856911039991,27651.687737040003,53346.76379352 2025-10-30,00:04:43.000,303,11104233,6324,0,1761782682,13120.877119969991,32266.781344560004,53346.79174200001 2025-10-30,00:04:44.000,303,11104163,6045,0,1761782683,13120.749130079996,26728.385640509994,53346.819690480006 2025-10-30,00:04:45.000,303,11104211,6205,0,1761782684,13120.67503066999,26266.956639840006,53346.7568064 2025-10-30,00:04:46.000,303,11104173,6005,0,1761782685,13120.68176698,31805.239557809997,53346.81270336001 2025-10-30,00:04:47.000,303,11104230,5965,0,1761782686,13120.58072233,28112.912312939996,53346.7568064 2025-10-30,00:04:48.000,303,11104219,6124,0,1761782687,13120.49315029999,33650.997855270005,53346.651999600006 2025-10-30,00:04:49.000,303,11104171,6165,0,1761782688,13120.43925982,33651.01900266,53346.700909440005 2025-10-30,00:04:50.000,303,11104139,6245,0,1761782689,13120.445996129994,33650.983757010006,53346.72885792 2025-10-30,00:04:51.000,303,11104211,6165,0,1761782690,13120.37189671999,30420.226495409996,53346.72885792 2025-10-30,00:04:52.000,303,11104187,6605,0,1761782691,13120.291060999989,30420.296986710004,53346.65898672 2025-10-30,00:04:53.000,303,11104154,5725,0,1761782692,13120.358424099999,28574.122790580004,53346.66597384 2025-10-30,00:04:54.000,303,11104180,5605,0,1761782693,13120.39884196,27651.046266210004,53346.69392232001 2025-10-30,00:04:55.000,303,11104243,6124,0,1761782694,13120.338215169999,30420.134856720004,53346.72885792 2025-10-30,00:04:56.000,303,11104178,5565,0,1761782695,13120.230434209989,31804.619234369995,53346.617064 2025-10-30,00:04:57.000,303,11104250,5645,0,1761782696,13120.196752659998,27651.025118820005,53346.700909440005 2025-10-30,00:04:58.000,303,11104147,6045,0,1761782697,13120.203488969993,28112.665593390004,53346.62405112001 2025-10-30,00:04:59.000,303,11104147,6084,0,1761782698,13120.062026459993,29958.684708660003,53346.651999600006 2025-10-30,00:05:00.000,303,11104140,6084,0,1761782699,13119.987927050002,26728.01908575,53346.65898672 2025-10-30,00:05:01.000,303,11104204,5925,0,1761782700,13119.947509190002,26728.110724440005,53346.69392232001 2025-10-30,00:05:02.000,303,11104112,6084,0,1761782701,13119.893618709997,27651.10265925,53346.65898672 2025-10-30,00:05:03.000,303,11104105,6565,0,1761782702,13119.866673470002,28574.17918362,53346.72187080001 2025-10-30,00:05:04.000,303,11104135,6165,0,1761782703,13119.832991919997,31343.211381090005,53346.679948080004 2025-10-30,00:05:05.000,303,11104131,6245,0,1761782704,13119.907091330002,35958.35433252,53346.70789656 2025-10-30,00:05:06.000,303,11104114,5884,0,1761782705,13119.893618709997,34112.50439637,53346.77776776 2025-10-30,00:05:07.000,303,11103973,6165,0,1761782706,13119.907091330002,27189.701855100007,53346.6869352 2025-10-30,00:05:08.000,303,11104062,5845,0,1761782707,13119.907091330002,29958.917329949996,53346.700909440005 2025-10-30,00:05:09.000,303,11103998,5725,0,1761782708,13119.967718120002,27189.77939553,53346.7568064 2025-10-30,00:05:10.000,303,11104218,5725,0,1761782709,13119.907091330002,29036.031132090007,53346.749819280005 2025-10-30,00:05:11.000,303,11104183,6445,0,1761782710,13119.927300260002,26266.984836360003,53346.84065184001 2025-10-30,00:05:12.000,303,11104121,6605,0,1761782711,13119.873409779997,30882.226475610005,53346.798729120004 2025-10-30,00:05:13.000,303,11104079,6205,0,1761782712,13119.886882400002,33651.463097850006,53346.83366472 2025-10-30,00:05:14.000,303,11104164,5405,0,1761782713,13119.839728229992,30882.515489940008,53346.8266776 2025-10-30,00:05:15.000,303,11104135,5965,0,1761782714,13119.738683579992,32267.070358890007,53346.819690480006 2025-10-30,00:05:16.000,303,11104172,5645,0,1761782715,13119.664584170001,30882.501391679994,53346.83366472 2025-10-30,00:05:17.000,303,11104167,6205,0,1761782716,13119.698265719991,29036.4329325,53346.78475488 2025-10-30,00:05:18.000,303,11104127,6324,0,1761782717,13119.651111549996,27190.547750700003,53346.78475488 2025-10-30,00:05:19.000,303,11104188,5645,0,1761782718,13119.610693689996,29036.524571190006,53346.77078064001 2025-10-30,00:05:20.000,303,11104149,6485,0,1761782719,13119.577012139991,30421.114685790002,53346.84065184001 2025-10-30,00:05:21.000,303,11104123,6445,0,1761782720,13119.51638534999,29036.538669450005,53346.81270336001 2025-10-30,00:05:22.000,303,11104155,6245,0,1761782721,13119.529857969996,30421.13583318,53346.74283216001 2025-10-30,00:05:23.000,303,11104116,5765,0,1761782722,13119.45575855999,29036.28490077,53346.74283216001 2025-10-30,00:05:24.000,303,11104171,6124,0,1761782723,13119.428813319995,29959.234540799996,53346.72885792 2025-10-30,00:05:25.000,303,11104251,6205,0,1761782724,13119.449022249995,26267.090573309993,53346.69392232001 2025-10-30,00:05:26.000,303,11104121,6124,0,1761782725,13119.327768669995,26728.47023007,53346.72885792 2025-10-30,00:05:27.000,303,11104148,5845,0,1761782726,13119.307559739995,27189.892181610005,53346.72187080001 2025-10-30,00:05:28.000,303,11104166,5805,0,1761782727,13119.246932949995,27651.278887499997,53346.71488368 2025-10-30,00:05:29.000,303,11104154,5884,0,1761782728,13119.125679369994,27189.751199010003,53346.651999600006 2025-10-30,00:05:30.000,303,11104199,6445,0,1761782729,13119.058316269999,30420.33223236,53346.67296096001 2025-10-30,00:05:31.000,303,11104142,5765,0,1761782730,13118.889908519988,33651.011953530004,53346.65898672 2025-10-30,00:05:32.000,303,11104175,6525,0,1761782731,13118.721500769992,27189.582019890004,53346.67296096001 2025-10-30,00:05:33.000,303,11104160,5684,0,1761782732,13118.647401360002,31804.837757400004,53346.70789656 2025-10-30,00:05:34.000,303,11104149,6405,0,1761782733,13118.586774570002,28112.644446000006,53346.631038240004 2025-10-30,00:05:35.000,303,11104139,6245,0,1761782734,13118.458784679991,30881.690741729995,53346.617064 2025-10-30,00:05:36.000,303,11104119,6365,0,1761782735,13118.330794789996,23958.796561769996,53346.60308976001 2025-10-30,00:05:37.000,303,11104109,6205,0,1761782736,13118.18259597,36419.755136670006,53346.56815416 2025-10-30,00:05:38.000,303,11104188,5485,0,1761782737,13118.11523286999,26727.969741840003,53346.484308720006 2025-10-30,00:05:39.000,303,11104165,6284,0,1761782738,13117.832307849989,35035.179120329994,53346.45636024001 2025-10-30,00:05:40.000,303,11104206,5765,0,1761782739,13117.758208439998,32266.055284169997,53346.47033448 2025-10-30,00:05:41.000,303,11104175,6205,0,1761782740,13117.670636409988,34112.04620292,53346.365527680005 2025-10-30,00:05:42.000,303,11104163,6605,0,1761782741,13117.455074489997,34573.552744019995,53346.44937312 2025-10-30,00:05:43.000,303,11104150,5845,0,1761782742,13117.394447699997,26727.69482577,53346.344566320004 2025-10-30,00:05:44.000,303,11104101,6205,0,1761782743,13117.266457810001,31342.837777199995,53346.295656480004 2025-10-30,00:05:45.000,303,11104186,5605,0,1761782744,13116.990269099995,33188.82869595,53346.26770800001 2025-10-30,00:05:46.000,303,11104191,6124,0,1761782745,13116.869015519995,28573.333288020003,53346.22578528 2025-10-30,00:05:47.000,303,11104198,5725,0,1761782746,13116.80165242,32727.18117225,53346.176875440004 2025-10-30,00:05:48.000,303,11104112,5805,0,1761782747,13116.511991089988,27650.362500600007,53346.11399136 2025-10-30,00:05:49.000,303,11104243,6284,0,1761782748,13116.458100609998,26727.36351666,53346.03713304 2025-10-30,00:05:50.000,303,11104118,5884,0,1761782749,13116.282956549992,35034.62223906,53346.05110728001 2025-10-30,00:05:51.000,303,11104106,5725,0,1761782750,13116.074130939996,34111.51751817,53346.02315880001 2025-10-30,00:05:52.000,303,11104106,6084,0,1761782751,13116.033713079996,30880.99992699,53345.93931336 2025-10-30,00:05:53.000,303,11104138,5845,0,1761782752,13115.919195809991,28111.671666060007,53345.93232624001 2025-10-30,00:05:54.000,303,11104141,6165,0,1761782753,13115.811414849995,29957.627339159997,53345.8484808 2025-10-30,00:05:55.000,303,11104160,5925,0,1761782754,13115.710370199995,29496.191289359995,53345.79957096 2025-10-30,00:05:56.000,303,11104160,5725,0,1761782755,13115.65647971999,24419.661632040006,53345.73668688001 2025-10-30,00:05:57.000,303,11104196,5805,0,1761782756,13115.57564399999,31803.702847470006,53345.66681568001 2025-10-30,00:05:58.000,303,11104125,6284,0,1761782757,13115.53522613999,29496.346370219995,53345.56899600001 2025-10-30,00:05:59.000,303,11104199,6205,0,1761782758,13115.461126729999,28573.234600199998,53345.56899600001 2025-10-30,00:06:00.000,303,11104129,6045,0,1761782759,13115.481335659999,28573.185256290002,53345.52008616001 2025-10-30,00:06:01.000,303,11104167,6284,0,1761782760,13115.447654109994,27650.13692844,53345.394318 2025-10-30,00:06:02.000,303,11104152,6084,0,1761782761,13115.413972559989,29034.698846519997,53345.422266479996 2025-10-30,00:06:03.000,303,11104203,6124,0,1761782762,13115.387027319994,31342.365485489994,53345.34540816 2025-10-30,00:06:04.000,303,11104133,5884,0,1761782763,13115.488071969994,30419.21142069,53345.33143392001 2025-10-30,00:06:05.000,303,11104185,6124,0,1761782764,13115.387027319994,30880.710912659997,53345.26854984 2025-10-30,00:06:06.000,303,11104112,5925,0,1761782765,13115.346609459993,28111.657567799994,53345.21265288001 2025-10-30,00:06:07.000,303,11104143,6284,0,1761782766,13115.353345769989,32265.04725858,53345.191691520005 2025-10-30,00:06:08.000,303,11104140,5565,0,1761782767,13115.360082079998,29034.607207830006,53345.0798976 2025-10-30,00:06:09.000,303,11104172,6045,0,1761782768,13115.339873149998,28111.657567799994,53345.10784608 2025-10-30,00:06:10.000,303,11104153,6324,0,1761782769,13115.238828499998,35034.29092995,53345.0798976 2025-10-30,00:06:11.000,303,11104154,5765,0,1761782770,13115.299455289998,23496.585107670006,53345.04496200001 2025-10-30,00:06:12.000,303,11104165,6165,0,1761782771,13115.259037429998,26727.095649719995,53344.93316808 2025-10-30,00:06:13.000,303,11104137,6324,0,1761782772,13115.366818389994,27650.362500600007,53344.84932264001 2025-10-30,00:06:14.000,303,11104218,5884,0,1761782773,13115.285982669993,30881.056320029995,53344.87727112001 2025-10-30,00:06:15.000,303,11104221,6245,0,1761782774,13115.339873149998,24881.330303130002,53344.8353484 2025-10-30,00:06:16.000,303,11104240,5725,0,1761782775,13115.380291009998,32727.47723571,53344.79342568 2025-10-30,00:06:17.000,303,11104188,5805,0,1761782776,13115.306191599993,27189.257759910004,53344.82836128001 2025-10-30,00:06:18.000,303,11104242,5805,0,1761782777,13115.467863039994,28573.883120159997,53344.74451584 2025-10-30,00:06:19.000,303,11104215,6245,0,1761782778,13115.333136839989,29497.135872779996,53344.65368328 2025-10-30,00:06:20.000,303,11104175,6165,0,1761782779,13115.54196245,29035.410808650005,53344.68163176001 2025-10-30,00:06:21.000,303,11104221,6045,0,1761782780,13115.467863039994,25804.843873560007,53344.66765752 2025-10-30,00:06:22.000,303,11104196,5884,0,1761782781,13115.548698759994,31804.583988719998,53344.63272192001 2025-10-30,00:06:23.000,303,11104195,6165,0,1761782782,13115.49480827999,26727.67367838,53344.59778632 2025-10-30,00:06:24.000,303,11104205,5965,0,1761782783,13115.51501720999,30419.726007179997,53344.51394088001 2025-10-30,00:06:25.000,303,11104196,5884,0,1761782784,13115.393763629989,26266.20238293,53344.50695376 2025-10-30,00:06:26.000,303,11104206,6084,0,1761782785,13115.53522613999,28573.608204090007,53344.53490224 2025-10-30,00:06:27.000,303,11104261,6284,0,1761782786,13115.62279817,27650.355451469994,53344.49996664 2025-10-30,00:06:28.000,303,11104242,5725,0,1761782787,13115.568907689994,34572.967666230004,53344.46503104001 2025-10-30,00:06:29.000,303,11104252,5765,0,1761782788,13115.55543506999,32265.39266595,53344.402146960005 2025-10-30,00:06:30.000,303,11104272,5684,0,1761782789,13115.53522613999,28573.100666729995,53344.40913408 2025-10-30,00:06:31.000,303,11104229,6324,0,1761782790,13115.57564399999,29957.458160039998,53344.33227576 2025-10-30,00:06:32.000,303,11104209,6485,0,1761782791,13115.53522613999,36418.57088283,53344.32528864001 2025-10-30,00:06:33.000,303,11104195,6324,0,1761782792,13115.589116619994,33649.348358849995,53344.21349472 2025-10-30,00:06:34.000,303,11104197,6084,0,1761782793,13115.74405175,35495.32517934,53344.234456080005 2025-10-30,00:06:35.000,303,11104196,5605,0,1761782794,13115.669952339995,31803.188260979994,53344.26240456 2025-10-30,00:06:36.000,303,11104247,6405,0,1761782795,13115.57564399999,29957.035212240007,53344.20650760001 2025-10-30,00:06:37.000,303,11104238,5684,0,1761782796,13115.74405175,34110.62227866,53344.136636400006 2025-10-30,00:06:38.000,303,11104183,6284,0,1761782797,13115.65647971999,28572.3887046,53344.09471368 2025-10-30,00:06:39.000,303,11104180,5765,0,1761782798,13115.76426068,23957.436079680003,53344.115675040004 2025-10-30,00:06:40.000,303,11104123,6284,0,1761782799,13115.690161269995,29495.521622009997,53344.02484248 2025-10-30,00:06:41.000,303,11104181,6124,0,1761782800,13115.68342496,26264.79255693,53344.0318296 2025-10-30,00:06:42.000,303,11104220,6124,0,1761782801,13115.80467854,28111.128883049998,53344.04580384 2025-10-30,00:06:43.000,303,11104216,5925,0,1761782802,13115.770996989995,31802.990885339997,53344.03881672001 2025-10-30,00:06:44.000,303,11104204,5925,0,1761782803,13115.872041639996,26726.454178889995,53343.97593264 2025-10-30,00:06:45.000,303,11104194,5725,0,1761782804,13115.87877794999,28111.26281652,53343.996894 2025-10-30,00:06:46.000,303,11104200,5925,0,1761782805,13115.87877794999,24418.900326000003,53343.98990688001 2025-10-30,00:06:47.000,303,11104180,5725,0,1761782806,13115.919195809991,29957.42996352,53344.00388112 2025-10-30,00:06:48.000,303,11104144,5765,0,1761782807,13115.993295219996,27649.95365106,53343.98990688001 2025-10-30,00:06:49.000,303,11104145,6124,0,1761782808,13116.053922009996,27188.49645387,53343.92003568001 2025-10-30,00:06:50.000,303,11104155,6045,0,1761782809,13116.047185700001,28573.114764989994,53343.98990688001 2025-10-30,00:06:51.000,303,11104186,5884,0,1761782810,13116.060658319991,33188.44804293,53343.9270228 2025-10-30,00:06:52.000,303,11104246,5925,0,1761782811,13116.040449389991,30419.570926319997,53343.968945520006 2025-10-30,00:06:53.000,303,11104216,5884,0,1761782812,13116.074130939996,29957.90225523,53344.017855360005 2025-10-30,00:06:54.000,303,11104145,6045,0,1761782813,13116.229066070002,29496.649482809997,53343.98990688001 2025-10-30,00:06:55.000,303,11104228,5925,0,1761782814,13116.242538689992,31804.210384830003,53343.95497128 2025-10-30,00:06:56.000,303,11104182,5925,0,1761782815,13116.249275000002,25804.477318799996,53343.947984160004 2025-10-30,00:06:57.000,303,11104192,5684,0,1761782816,13116.195384519997,22574.03726805,53343.97593264 2025-10-30,00:06:58.000,303,11104211,6365,0,1761782817,13116.296429169997,26266.096645979997,53343.968945520006 2025-10-30,00:06:59.000,303,11104200,5565,0,1761782818,13116.296429169997,26727.617285340006,53344.01086824001 2025-10-30,00:07:00.000,303,11104172,5645,0,1761782819,13116.431155369988,29958.05733609,53343.94099704001 2025-10-30,00:07:01.000,303,11104199,6165,0,1761782820,13116.404210129993,32727.272810940005,53344.01086824001 2025-10-30,00:07:03.000,303,11104183,6165,0,1761782822,13116.471573229988,29034.769337820006,53344.12964928001 2025-10-30,00:07:04.000,303,11104220,5725,0,1761782823,13116.417682749998,35957.38155258,53344.08772656001 2025-10-30,00:07:05.000,303,11104169,6084,0,1761782824,13116.390737510003,29034.790485210004,53344.080739439996 2025-10-30,00:07:06.000,303,11104220,5725,0,1761782825,13116.363792269993,29034.50147088,53344.04580384 2025-10-30,00:07:07.000,303,11104205,6445,0,1761782826,13116.478309539998,25803.990928829997,53344.07375232 2025-10-30,00:07:08.000,303,11104185,5965,0,1761782827,13116.464836919993,33649.679667959994,53344.03881672001 2025-10-30,00:07:09.000,303,11104192,5684,0,1761782828,13116.444627989993,30880.492389630002,53344.04580384 2025-10-30,00:07:10.000,303,11104185,6245,0,1761782829,13116.404210129993,28111.361504340006,53343.996894 2025-10-30,00:07:11.000,303,11104176,5725,0,1761782830,13116.330110720002,30418.957652009994,53344.017855360005 2025-10-30,00:07:12.000,303,11104186,5605,0,1761782831,13116.350319650002,28111.375602600005,53344.05279096 2025-10-30,00:07:13.000,303,11104237,6205,0,1761782832,13116.323374409993,26726.926470599996,53343.97593264 2025-10-30,00:07:14.000,303,11104142,5845,0,1761782833,13116.087603560001,36880.25365218001,53343.947984160004 2025-10-30,00:07:15.000,303,11104171,6365,0,1761782834,13116.101076179992,25342.385699909995,53343.96195840001 2025-10-30,00:07:16.000,303,11104189,6165,0,1761782835,13116.060658319991,26727.236632319997,53343.88510008 2025-10-30,00:07:17.000,303,11104245,6045,0,1761782836,13116.047185700001,29957.838813060007,53343.850164480005 2025-10-30,00:07:18.000,303,11104220,5925,0,1761782837,13116.107812490001,29957.662584809994,53343.86413872 2025-10-30,00:07:19.000,303,11104245,6245,0,1761782838,13115.973086289996,31804.048254840003,53343.82920312 2025-10-30,00:07:20.000,303,11104195,6124,0,1761782839,13115.94614105,30419.824695000003,53343.75234480001 2025-10-30,00:07:21.000,303,11104163,6365,0,1761782840,13115.939404739991,28573.68574452,53343.75234480001 2025-10-30,00:07:22.000,303,11104192,5684,0,1761782841,13116.020240459991,31343.140889789996,53343.80824176 2025-10-30,00:07:23.000,303,11104230,6084,0,1761782842,13116.188648210002,29035.657528199998,53343.70343496001 2025-10-30,00:07:24.000,303,11104174,5925,0,1761782843,13116.222329759992,30420.233544539995,53343.68946072 2025-10-30,00:07:25.000,303,11104181,6245,0,1761782844,13116.121285109992,30881.986805189998,53343.75933192 2025-10-30,00:07:26.000,303,11104223,5965,0,1761782845,13116.330110720002,30882.050247360006,53343.75234480001 2025-10-30,00:07:27.000,303,11104189,6324,0,1761782846,13116.431155369988,31343.620230629997,53343.71042208 2025-10-30,00:07:28.000,303,11104218,5605,0,1761782847,13116.552408949989,30882.240573870004,53343.76631904 2025-10-30,00:07:29.000,303,11104170,5925,0,1761782848,13116.687135149994,29959.149951240004,53343.780293280004 2025-10-30,00:07:30.000,303,11104221,6284,0,1761782849,13116.82186135,33189.87196719,53343.82221600001 2025-10-30,00:07:31.000,303,11104137,6084,0,1761782850,13116.87575182999,33189.91426197,53343.77330616001 2025-10-30,00:07:32.000,303,11104180,5765,0,1761782851,13116.98353279,29959.255688189995,53343.80824176 2025-10-30,00:07:33.000,303,11104165,6365,0,1761782852,13117.02395065,30420.797474940002,53343.83619024 2025-10-30,00:07:34.000,303,11104170,5765,0,1761782853,13117.293403049996,31343.91629409,53343.93400992 2025-10-30,00:07:35.000,303,11104169,6045,0,1761782854,13117.226039950001,29036.43998163,53343.90606144 2025-10-30,00:07:36.000,303,11104166,5645,0,1761782855,13117.394447699997,27651.955603979994,53343.913048559996 2025-10-30,00:07:37.000,303,11104261,6365,0,1761782856,13117.495492349997,30882.670570799994,53343.92003568001 2025-10-30,00:07:38.000,303,11104156,5805,0,1761782857,13117.583064379993,29498.291930100007,53343.98990688001 2025-10-30,00:07:39.000,303,11104186,5725,0,1761782858,13117.744735819993,30421.375503600008,53344.0318296 2025-10-30,00:07:40.000,303,11104225,6165,0,1761782859,13117.825571539994,29960.016994229998,53343.98990688001 2025-10-30,00:07:41.000,303,11104239,6205,0,1761782860,13117.919879879999,31806.296927310003,53343.96195840001 2025-10-30,00:07:42.000,303,11104205,6365,0,1761782861,13118.07481500999,29960.024043359997,53344.09471368 2025-10-30,00:07:43.000,303,11104167,6205,0,1761782862,13118.047869769995,28575.715893960005,53344.0318296 2025-10-30,00:07:44.000,303,11104207,6365,0,1761782863,13118.17585965999,27652.498386990002,53344.1017008 2025-10-30,00:07:45.000,303,11104281,6245,0,1761782864,13118.26343169,25806.493369980002,53344.12266216 2025-10-30,00:07:46.000,303,11104233,6084,0,1761782865,13118.249959069995,31344.825631860003,53344.185546240005 2025-10-30,00:07:47.000,303,11104199,6284,0,1761782866,13118.330794789996,30883.290894239995,53344.248430319996 2025-10-30,00:07:48.000,303,11104295,6205,0,1761782867,13118.458784679991,29498.84176224,53344.19952048 2025-10-30,00:07:49.000,303,11104211,6084,0,1761782868,13118.526147780001,29037.264729839997,53344.248430319996 2025-10-30,00:07:50.000,303,11104209,5884,0,1761782869,13118.36447634,33652.35833736,53344.29734016001 2025-10-30,00:07:51.000,303,11104143,6205,0,1761782870,13118.398157889991,33191.15490885,53344.25541744001 2025-10-30,00:07:52.000,303,11104219,5965,0,1761782871,13118.29711323999,28575.878023950005,53344.2414432 2025-10-30,00:07:53.000,303,11104204,5845,0,1761782872,13118.209541209995,31344.733993169997,53344.27637880001 2025-10-30,00:07:54.000,303,11104248,5845,0,1761782873,13118.30384955,33652.598007780005,53344.27637880001 2025-10-30,00:07:55.000,303,11104243,6165,0,1761782874,13118.02092453,30421.94648313,53344.29035304 2025-10-30,00:07:56.000,303,11104251,6124,0,1761782875,13118.03439714999,29960.284861170003,53344.33926288 2025-10-30,00:07:57.000,303,11104228,5965,0,1761782876,13118.01418821999,32729.436893849997,53344.283365920004 2025-10-30,00:07:58.000,303,11104269,6284,0,1761782877,13117.865989399994,27652.392650039998,53344.31830152 2025-10-30,00:07:59.000,303,11104245,6124,0,1761782878,13117.852516779989,26729.407764360003,53344.31830152 2025-10-30,00:08:00.000,303,11104239,6284,0,1761782879,13117.751472129989,25806.176159130002,53344.304327280006 2025-10-30,00:08:01.000,303,11104205,6124,0,1761782880,13117.623482239993,31805.923323420007,53344.29035304 2025-10-30,00:08:02.000,303,11104243,6124,0,1761782881,13117.724526889993,25806.084520439996,53344.3113144 2025-10-30,00:08:04.000,303,11104234,5925,0,1761782883,13117.482019729992,30421.262717520003,53344.19253336 2025-10-30,00:08:05.000,303,11104230,5765,0,1761782884,13117.414656629997,30882.670570799994,53344.22048184 2025-10-30,00:08:06.000,303,11104221,6284,0,1761782885,13117.407920320002,27651.934456589996,53344.19952048 2025-10-30,00:08:07.000,303,11104142,5765,0,1761782886,13117.360766149992,30882.515489940008,53344.15759776001 2025-10-30,00:08:08.000,303,11104218,5765,0,1761782887,13117.11825898999,29036.348342940008,53344.12266216 2025-10-30,00:08:09.000,303,11104287,6284,0,1761782888,13117.239512569991,30882.536637330006,53344.15759776001 2025-10-30,00:08:10.000,303,11104217,6245,0,1761782889,13117.08457744,30421.015997969997,53344.19253336 2025-10-30,00:08:11.000,303,11104215,6165,0,1761782890,13117.03742326999,27190.124802899998,53344.136636400006 2025-10-30,00:08:12.000,303,11104143,6324,0,1761782891,13117.010478029995,27190.371522450005,53344.15759776001 2025-10-30,00:08:13.000,303,11104183,6045,0,1761782892,13116.84207028,30420.748131030006,53344.1017008 2025-10-30,00:08:14.000,303,11104213,6284,0,1761782893,13116.81512503999,29959.114705590007,53344.08772656001 2025-10-30,00:08:15.000,303,11104267,6165,0,1761782894,13116.720816699999,31343.676623670006,53344.017855360005 2025-10-30,00:08:16.000,303,11104207,6205,0,1761782895,13116.606299429994,31343.556788460002,53344.07375232 2025-10-30,00:08:17.000,303,11104206,5684,0,1761782896,13116.471573229988,26266.900246799996,53344.017855360005 2025-10-30,00:08:18.000,303,11104172,5965,0,1761782897,13116.579354189998,32728.11165741,53343.96195840001 2025-10-30,00:08:19.000,303,11104210,5725,0,1761782898,13116.417682749998,28574.707868369995,53343.95497128 2025-10-30,00:08:20.000,303,11104166,5884,0,1761782899,13116.424419059993,24420.620313720006,53344.00388112 2025-10-30,00:08:21.000,303,11104197,6045,0,1761782900,13116.269483930002,32728.414770000003,53344.10868792001 2025-10-30,00:08:22.000,303,11104220,5965,0,1761782901,13116.269483930002,31343.697771060004,53343.98291976 2025-10-30,00:08:23.000,303,11104229,6165,0,1761782902,13116.141494039992,29036.066377740004,53343.996894 2025-10-30,00:08:24.000,303,11104177,6284,0,1761782903,13116.202120829992,30882.177131699995,53344.04580384 2025-10-30,00:08:25.000,303,11104211,6045,0,1761782904,13116.141494039992,26728.554819629993,53344.0318296 2025-10-30,00:08:26.000,303,11104230,5684,0,1761782905,13116.121285109992,25805.506491780005,53343.96195840001 2025-10-30,00:08:27.000,303,11104211,5925,0,1761782906,13116.175175589997,28113.074442929996,53344.00388112 2025-10-30,00:08:28.000,303,11104183,6205,0,1761782907,13115.96634998,29959.227491669997,53343.94099704001 2025-10-30,00:08:29.000,303,11104237,6245,0,1761782908,13116.181911899992,24420.937524570007,53343.93400992 2025-10-30,00:08:30.000,303,11104166,5725,0,1761782909,13116.067394630001,29036.10162339,53343.9270228 2025-10-30,00:08:31.000,303,11104182,5765,0,1761782910,13116.094339869996,29959.50240774,53343.947984160004 2025-10-30,00:08:32.000,303,11104258,5884,0,1761782911,13116.047185700001,28113.109688580007,53343.98990688001 2025-10-30,00:08:33.000,303,11104189,6205,0,1761782912,13116.060658319991,29959.36847427,53344.0318296 2025-10-30,00:08:34.000,303,11104215,6405,0,1761782913,13115.98655891,20728.955687070003,53343.947984160004 2025-10-30,00:08:35.000,303,11104259,6005,0,1761782914,13115.932668429996,30882.43794951,53343.947984160004 2025-10-30,00:08:36.000,303,11104183,6445,0,1761782915,13115.979822599991,25805.746162199997,53343.996894 2025-10-30,00:08:37.000,303,11104205,6205,0,1761782916,13115.979822599991,29959.706832509997,53343.94099704001 2025-10-30,00:08:38.000,303,11104204,5884,0,1761782917,13115.973086289996,28574.926391400004,53343.98291976 2025-10-30,00:08:39.000,303,11104142,5765,0,1761782918,13115.96634998,28575.088521390004,53343.97593264 2025-10-30,00:08:40.000,303,11104239,6245,0,1761782919,13115.8450964,32267.401668000006,53344.017855360005 2025-10-30,00:08:41.000,303,11104224,5925,0,1761782920,13116.020240459991,27190.4067681,53344.02484248 2025-10-30,00:08:42.000,303,11104277,6205,0,1761782921,13116.026976770001,32267.352324089996,53343.97593264 2025-10-30,00:08:43.000,303,11104228,5765,0,1761782922,13115.98655891,29959.749127289993,53343.94099704001 2025-10-30,00:08:44.000,303,11104268,5884,0,1761782923,13116.033713079996,29498.193242280002,53343.98291976 2025-10-30,00:08:45.000,303,11104268,5805,0,1761782924,13115.98655891,30882.839749920007,53343.996894 2025-10-30,00:08:46.000,303,11104214,5684,0,1761782925,13116.134757729997,28113.65247159,53344.04580384 2025-10-30,00:08:47.000,303,11104119,6124,0,1761782926,13116.222329759992,24421.240637159994,53344.0318296 2025-10-30,00:08:48.000,303,11104131,6045,0,1761782927,13116.060658319991,31344.501371880004,53344.04580384 2025-10-30,00:08:49.000,303,11104085,6365,0,1761782928,13116.154966659997,30883.001879910007,53344.15061064 2025-10-30,00:08:50.000,303,11104100,5684,0,1761782929,13116.202120829992,27652.174127010003,53344.14362352 2025-10-30,00:08:51.000,303,11104149,6525,0,1761782930,13116.323374409993,27190.864961550003,53344.17855912001 2025-10-30,00:08:52.000,303,11104208,5805,0,1761782931,13116.276220239997,34575.16699478999,53344.185546240005 2025-10-30,00:08:53.000,303,11104227,6045,0,1761782932,13116.282956549992,25806.331239990002,53344.234456080005 2025-10-30,00:08:54.000,303,11104283,6405,0,1761782933,13116.269483930002,29036.996862900007,53344.33926288 2025-10-30,00:08:55.000,303,11104277,6485,0,1761782934,13116.316638099997,31806.099551670006,53344.44406968001 2025-10-30,00:08:56.000,303,11104219,6205,0,1761782935,13116.175175589997,29036.869978560004,53344.416121199996 2025-10-30,00:08:57.000,303,11104230,5725,0,1761782936,13116.101076179992,32729.218370820003,53344.46503104001 2025-10-30,00:08:58.000,303,11104214,5925,0,1761782937,13116.087603560001,30883.185157290005,53344.49297952001 2025-10-30,00:08:59.000,303,11104306,5645,0,1761782938,13115.770996989995,28114.061321129993,53344.53490224 2025-10-30,00:09:00.000,303,11104215,5965,0,1761782939,13115.79794222999,30883.149911639994,53344.65368328 2025-10-30,00:09:01.000,303,11104220,5765,0,1761782940,13115.6430071,30883.594006829997,53344.71656736 2025-10-30,00:09:02.000,303,11104251,6124,0,1761782941,13115.568907689994,27652.822646970002,53344.63272192001 2025-10-30,00:09:03.000,303,11104229,6005,0,1761782942,13115.461126729999,27652.766253930007,53344.77945144001 2025-10-30,00:09:05.000,303,11104247,6365,0,1761782944,13115.238828499998,27191.492334120005,53344.870284 2025-10-30,00:09:06.000,303,11104325,6084,0,1761782945,13115.117574919997,31806.8115138,53344.87727112001 2025-10-30,00:09:07.000,303,11104244,5805,0,1761782946,13115.097365989997,29037.849807630002,53344.9401552 2025-10-30,00:09:08.000,303,11104214,5845,0,1761782947,13114.794232039996,24422.551775340005,53344.954129440004 2025-10-30,00:09:09.000,303,11104252,5684,0,1761782948,13114.713396319996,29961.017970689994,53345.05194912 2025-10-30,00:09:10.000,303,11104258,5645,0,1761782949,13114.672978459996,32730.339182490003,53344.98906504 2025-10-30,00:09:11.000,303,11104217,6284,0,1761782950,13114.551724879995,34114.94339535,53345.09387184001 2025-10-30,00:09:12.000,303,11104215,5645,0,1761782951,13114.52477964,32269.008869640005,53345.09387184001 2025-10-30,00:09:13.000,303,11104241,6245,0,1761782952,13114.33616295999,30422.806476989994,53345.10784608 2025-10-30,00:09:14.000,303,11104145,6045,0,1761782953,13114.201436759999,34115.21126229,53345.16374304001 2025-10-30,00:09:15.000,303,11104236,6124,0,1761782954,13113.985874839993,30422.827624380006,53345.15675592 2025-10-30,00:09:16.000,303,11104230,5884,0,1761782955,13113.972402220003,29499.80044392,53345.23361424001 2025-10-30,00:09:17.000,303,11104207,6245,0,1761782956,13113.979138529998,26269.11367362,53345.19867864 2025-10-30,00:09:18.000,303,11104178,5925,0,1761782957,13113.824203399992,29499.96257391,53345.21265288001 2025-10-30,00:09:19.000,303,11104280,5405,0,1761782958,13113.595168859996,33653.85980205001,53345.254575599996 2025-10-30,00:09:20.000,303,11104288,5684,0,1761782959,13113.595168859996,29038.456032810005,53345.24758848 2025-10-30,00:09:21.000,303,11104316,5884,0,1761782960,13113.534542069996,32730.69868812,53345.17771728 2025-10-30,00:09:22.000,303,11104254,5645,0,1761782961,13113.44697004,32730.740982899995,53345.20566576 2025-10-30,00:09:23.000,303,11104288,5765,0,1761782962,13113.20446288,24884.988801600004,53345.21265288001 2025-10-30,00:09:24.000,303,11104223,6245,0,1761782963,13113.21793549999,26269.600063589998,53345.17073016 2025-10-30,00:09:25.000,303,11104217,6445,0,1761782964,13113.130363469994,27654.359357309993,53345.086884719996 2025-10-30,00:09:26.000,303,11104255,5925,0,1761782965,13113.063000369999,24885.263717669994,53345.09387184001 2025-10-30,00:09:27.000,303,11104212,5684,0,1761782966,13112.968692029994,27193.13478141,53345.09387184001 2025-10-30,00:09:28.000,303,11104214,5805,0,1761782967,13112.833965829988,26270.23448529,53345.12880744 2025-10-30,00:09:29.000,303,11104270,5845,0,1761782968,13112.658821769997,32270.20722174,53345.09387184001 2025-10-30,00:09:30.000,303,11104227,6124,0,1761782969,13112.679030699997,29501.026992540006,53345.09387184001 2025-10-30,00:09:31.000,303,11104252,5765,0,1761782970,13112.463468779992,29039.344223189997,53345.05194912 2025-10-30,00:09:32.000,303,11104223,6205,0,1761782971,13112.322006269991,31346.96151825,53345.03098776 2025-10-30,00:09:33.000,303,11104268,5765,0,1761782972,13112.20075268999,28116.24655143,53344.98207792 2025-10-30,00:09:34.000,303,11104315,6245,0,1761782973,13112.09970803999,29500.808469509997,53344.919193839996 2025-10-30,00:09:35.000,303,11104255,6405,0,1761782974,13111.884146119999,25808.57991246,53344.84932264001 2025-10-30,00:09:36.000,303,11104228,5884,0,1761782975,13111.742683609998,25808.58696159,53344.84233552 2025-10-30,00:09:37.000,303,11104212,5845,0,1761782976,13111.621430029998,29039.16799494,53344.84233552 2025-10-30,00:09:38.000,303,11104208,5565,0,1761782977,13111.547330619993,33192.888994830006,53344.73054160001 2025-10-30,00:09:39.000,303,11104190,5845,0,1761782978,13111.345241319992,27193.029044459996,53344.73054160001 2025-10-30,00:09:40.000,303,11104213,6045,0,1761782979,13111.197042499996,29962.018947150005,53344.64669616 2025-10-30,00:09:41.000,303,11104208,5445,0,1761782980,13111.10947047,29039.034061469996,53344.57682496 2025-10-30,00:09:42.000,303,11104191,6245,0,1761782981,13110.86696331,29500.61109387,53344.56285072001 2025-10-30,00:09:43.000,303,11104177,6245,0,1761782982,13110.792863899995,27192.852816209997,53344.42310832001 2025-10-30,00:09:44.000,303,11104207,6245,0,1761782983,13110.68508294,26731.3674225,53344.451056800004 2025-10-30,00:09:45.000,303,11104247,6084,0,1761782984,13110.422366849998,29039.027012339997,53344.3113144 2025-10-30,00:09:46.000,303,11104233,6165,0,1761782985,13110.355003750003,30423.574832159997,53344.27637880001 2025-10-30,00:09:47.000,303,11104209,6045,0,1761782986,13110.334794820003,30885.123668040003,53344.22048184 2025-10-30,00:09:48.000,303,11104263,6124,0,1761782987,13110.125969209992,25808.27679987,53344.14362352 2025-10-30,00:09:49.000,303,11104217,6165,0,1761782988,13110.294376960002,28577.38653777,53344.17855912001 2025-10-30,00:09:50.000,303,11104177,6084,0,1761782989,13110.099023969997,29038.900127999994,53344.15759776001 2025-10-30,00:09:51.000,303,11104179,6205,0,1761782990,13110.085551349992,29500.371423450008,53344.066765200005 2025-10-30,00:09:52.000,303,11104221,6205,0,1761782991,13110.112496590002,30423.299916090007,53344.03881672001 2025-10-30,00:09:53.000,303,11104192,5565,0,1761782992,13110.099023969997,29038.491278460002,53344.0318296 2025-10-30,00:09:54.000,303,11104219,6165,0,1761782993,13110.045133489992,29038.34324673,53343.95497128 2025-10-30,00:09:55.000,303,11104220,5884,0,1761782994,13110.099023969997,33653.62718076,53343.9270228 2025-10-30,00:09:56.000,303,11104269,6365,0,1761782995,13109.984506699991,28115.1116415,53343.9270228 2025-10-30,00:09:57.000,303,11104178,5684,0,1761782996,13109.917143599996,27191.88003627,53343.86413872 2025-10-30,00:09:58.000,303,11104215,6245,0,1761782997,13110.051869800001,29038.131772830006,53343.77330616001 2025-10-30,00:09:59.000,303,11104354,5765,0,1761782998,13110.045133489992,28576.470150869995,53343.80824176 2025-10-30,00:10:00.000,303,11104372,5884,0,1761782999,13109.977770389996,28114.977708029997,53343.77330616001 2025-10-30,00:10:01.000,303,11104327,6205,0,1761783000,13110.031660870001,32730.134757720007,53343.745357679996 2025-10-30,00:10:02.000,303,11104403,6284,0,1761783001,13110.253959100002,33191.4721197,53343.745357679996 2025-10-30,00:10:03.000,303,11104404,5845,0,1761783002,13110.132705520002,25345.37453103,53343.66849936 2025-10-30,00:10:04.000,303,11104356,6045,0,1761783003,13110.166387069992,29499.243562649994,53343.73837056 2025-10-30,00:10:06.000,303,11104355,6525,0,1761783005,13110.381948989998,27653.111661300005,53343.59862816 2025-10-30,00:10:07.000,303,11104308,5645,0,1761783006,13110.355003750003,24883.91733384,53343.71042208 2025-10-30,00:10:08.000,303,11104415,6485,0,1761783007,13110.469521019993,28114.561809360006,53343.68946072 2025-10-30,00:10:09.000,303,11104380,5765,0,1761783008,13110.604247219999,29960.679612449996,53343.67548648001 2025-10-30,00:10:10.000,303,11104346,5765,0,1761783009,13110.597510909989,30422.172055289993,53343.69644784 2025-10-30,00:10:11.000,303,11104345,6205,0,1761783010,13110.67834662999,28575.94851525,53343.7174092 2025-10-30,00:10:12.000,303,11104388,5525,0,1761783011,13110.79960020999,28575.835729169994,53343.731383440005 2025-10-30,00:10:13.000,303,11104360,5805,0,1761783012,13110.833281759995,29498.933400930007,53343.7872804 2025-10-30,00:10:14.000,303,11104359,6205,0,1761783013,13110.994953199996,24883.59307386,53343.67548648001 2025-10-30,00:10:15.000,303,11104372,5645,0,1761783014,13111.244196669992,30883.340238150005,53343.77330616001 2025-10-30,00:10:16.000,303,11104365,6525,0,1761783015,13111.230724050001,30883.445975099996,53343.72439632001 2025-10-30,00:10:17.000,303,11104345,6205,0,1761783016,13111.466494899993,28114.350335459996,53343.7872804 2025-10-30,00:10:18.000,303,11104239,6365,0,1761783017,13111.735947299989,29498.587993559995,53343.81522888 2025-10-30,00:10:19.000,303,11104224,5725,0,1761783018,13111.85720087999,28575.490321799996,53343.89208720001 2025-10-30,00:10:20.000,303,11104221,6324,0,1761783019,13112.10644435,31344.628256220007,53343.88510008 2025-10-30,00:10:21.000,303,11104244,6045,0,1761783020,13112.22769793,31805.930372550007,53343.913048559996 2025-10-30,00:10:22.000,303,11104366,5805,0,1761783021,13112.476941399997,28113.81460158,53343.9270228 2025-10-30,00:10:23.000,303,11104403,6205,0,1761783022,13112.793547969988,28113.567882029995,53343.968945520006 2025-10-30,00:10:24.000,303,11104348,5925,0,1761783023,13112.901328929998,29959.791422070004,53344.01086824001 2025-10-30,00:10:25.000,303,11104398,5725,0,1761783024,13113.16404502,33190.323111510006,53344.017855360005 2025-10-30,00:10:27.000,303,11104367,6284,0,1761783026,13113.42002479999,32267.31002931,53344.08772656001 2025-10-30,00:10:28.000,303,11104334,5645,0,1761783027,13113.649059340001,33190.027048050004,53344.12964928001 2025-10-30,00:10:29.000,303,11104342,5565,0,1761783028,13113.891566500002,28113.102639450008,53344.17855912001 2025-10-30,00:10:30.000,303,11104347,6205,0,1761783029,13114.026292699993,34112.75816505001,53344.22746896001 2025-10-30,00:10:31.000,303,11104387,5925,0,1761783030,13114.161018899998,33651.315066120005,53344.22048184 2025-10-30,00:10:32.000,303,11104354,5765,0,1761783031,13114.32269034,28574.447050560004,53344.29734016001 2025-10-30,00:10:33.000,303,11104432,5725,0,1761783032,13114.50457071,28112.573954699998,53344.26240456 2025-10-30,00:10:34.000,303,11104385,6205,0,1761783033,13114.68645108,23958.874102200003,53344.283365920004 2025-10-30,00:10:35.000,303,11104380,5845,0,1761783034,13114.881804069992,25343.44306941,53344.33926288 2025-10-30,00:10:36.000,303,11104376,5684,0,1761783035,13114.881804069992,26727.948594450005,53344.33926288 2025-10-30,00:10:38.000,303,11104370,5765,0,1761783037,13115.137783849998,27189.180219479997,53344.27637880001 2025-10-30,00:10:39.000,303,11104352,5884,0,1761783038,13115.353345769989,24881.52062964,53344.3811856 2025-10-30,00:10:40.000,303,11104326,5884,0,1761783039,13115.481335659999,29496.76226889,53344.39515984001 2025-10-30,00:10:41.000,303,11104361,6245,0,1761783040,13115.447654109994,34111.933416839995,53344.38817272 2025-10-30,00:10:42.000,303,11104350,5725,0,1761783041,13115.60258924,24881.386696169997,53344.39515984001 2025-10-30,00:10:43.000,303,11104357,6324,0,1761783042,13115.70363389,26727.398762309997,53344.34625000001 2025-10-30,00:10:44.000,303,11104393,6084,0,1761783043,13115.72384282,35496.12173103,53344.36022424 2025-10-30,00:10:45.000,303,11104353,6405,0,1761783044,13115.89898687999,25342.618321200003,53344.33227576 2025-10-30,00:10:46.000,303,11104405,6165,0,1761783045,13115.892250569996,29034.741141299994,53344.36022424 2025-10-30,00:10:47.000,303,11104366,5884,0,1761783046,13115.89898687999,29034.607207830006,53344.33926288 2025-10-30,00:10:48.000,303,11104359,6284,0,1761783047,13116.094339869996,30418.964701139994,53344.304327280006 2025-10-30,00:10:49.000,303,11104318,5684,0,1761783048,13116.161702969992,33649.58098014,53344.3113144 2025-10-30,00:10:50.000,303,11104387,6165,0,1761783049,13116.094339869996,29495.768341560004,53344.304327280006 2025-10-30,00:10:51.000,303,11104370,5765,0,1761783050,13116.303165479992,29495.592113310006,53344.3113144 2025-10-30,00:10:52.000,303,11104351,6124,0,1761783051,13116.269483930002,29034.057375689998,53344.29035304 2025-10-30,00:10:53.000,303,11104381,6205,0,1761783052,13116.229066070002,26726.320245420007,53344.22746896001 2025-10-30,00:10:54.000,303,11104436,5725,0,1761783053,13116.431155369988,28110.825770459996,53344.26240456 2025-10-30,00:10:55.000,303,11104341,6284,0,1761783054,13116.316638099997,26726.08762413,53344.22048184 2025-10-30,00:10:56.000,303,11104390,5765,0,1761783055,13116.336847029997,32725.658560170006,53344.20650760001 2025-10-30,00:10:57.000,303,11104343,6124,0,1761783056,13116.444627989993,33187.16510127,53344.171572 2025-10-30,00:10:58.000,303,11104398,5884,0,1761783057,13116.471573229988,24879.941624519997,53344.15061064 2025-10-30,00:10:59.000,303,11104323,6205,0,1761783058,13116.525463709993,30879.590100989997,53344.12266216 2025-10-30,00:11:00.000,303,11104364,5805,0,1761783059,13116.505254779993,29956.428987060004,53344.09471368 2025-10-30,00:11:01.000,303,11104341,6284,0,1761783060,13116.525463709993,30417.886184250005,53344.03881672001 2025-10-30,00:11:02.000,303,11104376,5645,0,1761783061,13116.525463709993,28110.339380489997,53343.996894 2025-10-30,00:11:03.000,303,11104368,5725,0,1761783062,13116.592826809989,35494.451087220004,53344.02484248 2025-10-30,00:11:04.000,303,11104332,5965,0,1761783063,13116.69387145999,29956.273906200004,53343.87811296 2025-10-30,00:11:05.000,303,11104429,6205,0,1761783064,13116.77470717999,27648.67775853,53343.92003568001 2025-10-30,00:11:06.000,303,11104395,6405,0,1761783065,13116.869015519995,26264.14403697,53343.86413872 2025-10-30,00:11:07.000,303,11104372,5725,0,1761783066,13116.71408038999,32263.77841518,53343.84317736001 2025-10-30,00:11:08.000,303,11104457,6485,0,1761783067,13116.87575182999,33648.08656457999,53343.731383440005 2025-10-30,00:11:09.000,303,11104431,6045,0,1761783068,13116.949851239995,23033.400873630002,53343.731383440005 2025-10-30,00:11:10.000,303,11104429,6165,0,1761783069,13116.98353279,27648.388744199998,53343.801254640006 2025-10-30,00:11:11.000,303,11104473,6365,0,1761783070,13117.246248880001,26725.192384619993,53343.70343496001 2025-10-30,00:11:12.000,303,11104434,5805,0,1761783071,13117.212567329996,31340.159107800006,53343.70343496001 2025-10-30,00:11:13.000,303,11104439,6045,0,1761783072,13117.293403049996,26263.48846788,53343.66151224 2025-10-30,00:11:14.000,303,11104442,5845,0,1761783073,13117.354029839997,32262.862028279997,53343.64055088 2025-10-30,00:11:15.000,303,11104466,5565,0,1761783074,13117.360766149992,30878.159127599996,53343.55670544001 2025-10-30,00:11:16.000,303,11104431,6245,0,1761783075,13117.630218550003,30416.63848824,53343.61958952 2025-10-30,00:11:17.000,303,11104400,5805,0,1761783076,13117.731263199988,35493.09060513,53343.58465392001 2025-10-30,00:11:18.000,303,11104388,6124,0,1761783077,13117.731263199988,30877.919457180004,53343.55670544001 2025-10-30,00:11:19.000,303,11104320,5884,0,1761783078,13117.852516779989,29031.822801479997,53343.57067968 2025-10-30,00:11:20.000,303,11104345,6565,0,1761783079,13117.967034049994,29031.61837671,53343.50080848 2025-10-30,00:11:21.000,303,11104407,6045,0,1761783080,13117.98050667,28569.984951270002,53343.52176984 2025-10-30,00:11:22.000,303,11104404,5805,0,1761783081,13118.03439714999,28570.034295179998,53343.53574408001 2025-10-30,00:11:23.000,303,11104355,6324,0,1761783082,13118.08155132,29954.427034139997,53343.47286 2025-10-30,00:11:24.000,303,11104389,6205,0,1761783083,13118.209541209995,34569.32326602,53343.52176984 2025-10-30,00:11:25.000,303,11104338,5884,0,1761783084,13118.15565072999,29031.32231325,53343.444911520004 2025-10-30,00:11:26.000,303,11104353,6245,0,1761783085,13118.28364062,27646.78154256,53343.47286 2025-10-30,00:11:27.000,303,11104335,6245,0,1761783086,13118.27690430999,27646.647609089996,53343.42395016 2025-10-30,00:11:28.000,303,11104333,6525,0,1761783087,13118.24322276,28569.604298250008,53343.35407896 2025-10-30,00:11:29.000,303,11104376,5725,0,1761783088,13118.36447634,32722.958743380004,53343.38202744 2025-10-30,00:11:30.000,303,11104323,6445,0,1761783089,13118.478993609991,24415.90444575,53343.4029888 2025-10-30,00:11:31.000,303,11104344,5605,0,1761783090,13118.580038259992,29953.722121140003,53343.38202744 2025-10-30,00:11:32.000,303,11104356,5645,0,1761783091,13118.553093019997,29030.694940679998,53343.32613048 2025-10-30,00:11:33.000,303,11104378,5845,0,1761783092,13118.687819220002,32722.662679920002,53343.34010472001 2025-10-30,00:11:34.000,303,11104332,5805,0,1761783093,13118.701291839992,31337.910435330006,53343.30516912 2025-10-30,00:11:35.000,303,11104347,6245,0,1761783094,13118.923590069993,30414.87620574,53343.179400960005 2025-10-30,00:11:36.000,303,11104335,6245,0,1761783095,13118.997689479998,30414.869156610002,53343.1933752 2025-10-30,00:11:37.000,303,11104386,5645,0,1761783096,13119.017898409998,29491.870172669995,53343.130491120006 2025-10-30,00:11:38.000,303,11104358,6045,0,1761783097,13119.21325139999,29953.12294509,53343.130491120006 2025-10-30,00:11:39.000,303,11104293,6284,0,1761783098,13119.35471390999,35952.4753581,53343.13747824 2025-10-30,00:11:40.000,303,11104422,5525,0,1761783099,13119.469231179995,35029.49752155,53343.02568432 2025-10-30,00:11:41.000,303,11104270,5725,0,1761783100,13119.644375240001,30414.664731840006,53343.03267144001 2025-10-30,00:11:42.000,303,11104331,6045,0,1761783101,13119.765628820001,29953.151141609997,53342.99074872 2025-10-30,00:11:43.000,303,11104323,6245,0,1761783102,13119.907091330002,33183.53479932,53342.96978736 2025-10-30,00:11:44.000,303,11104283,6165,0,1761783103,13120.109180629988,27184.041403709998,53342.96978736 2025-10-30,00:11:45.000,303,11104326,5765,0,1761783104,13120.250643139989,27645.64663263,53342.962800240006 2025-10-30,00:11:46.000,303,11104289,6124,0,1761783105,13120.35168778999,32721.964816050007,53342.90690328001 2025-10-30,00:11:47.000,303,11104339,6365,0,1761783106,13120.378633029999,31798.838947769997,53342.962800240006 2025-10-30,00:11:48.000,303,11104325,6725,0,1761783107,13120.53356815999,33644.851013909996,53342.85799344 2025-10-30,00:11:49.000,303,11104295,6245,0,1761783108,13120.64134912,27645.350569169997,53342.85100632 2025-10-30,00:11:50.000,303,11104387,6205,0,1761783109,13120.789547939996,29952.78458685,53342.80209648 2025-10-30,00:11:51.000,303,11104371,6405,0,1761783110,13120.856911039991,28568.208570510003,53342.80209648 2025-10-30,00:11:52.000,303,11104302,5565,0,1761783111,13120.971428309997,30414.002113619994,53342.74619952001 2025-10-30,00:11:53.000,303,11104387,6165,0,1761783112,13121.133099749997,28568.018244000006,53342.73921240001 2025-10-30,00:11:54.000,303,11104356,5725,0,1761783113,13121.227408090002,29490.911490989994,53342.78113512 2025-10-30,00:11:55.000,303,11104294,5765,0,1761783114,13121.389079529989,26721.956833949997,53342.74619952001 2025-10-30,00:11:56.000,303,11104346,6084,0,1761783115,13121.55075096999,25337.268031529995,53342.69030256 2025-10-30,00:11:57.000,303,11104318,5884,0,1761783116,13121.645059309994,30413.677853639994,53342.66934120001 2025-10-30,00:11:58.000,303,11104349,6525,0,1761783117,13121.927984329996,28106.018263799997,53342.66235408 2025-10-30,00:11:59.000,303,11104279,6124,0,1761783118,13122.015556359991,28567.46136273,53342.6344056 2025-10-30,00:12:00.000,303,11104312,5725,0,1761783119,13122.231118279997,31797.943708260005,53342.7042768 2025-10-30,00:12:01.000,303,11104367,6445,0,1761783120,13122.426471270002,25336.943771549995,53342.557547280005 2025-10-30,00:12:02.000,303,11104295,6245,0,1761783121,13122.581406399993,31336.310282820006,53342.54357304 2025-10-30,00:12:03.000,303,11104346,5725,0,1761783122,13122.924958209995,31336.35962673,53342.57850864001 2025-10-30,00:12:04.000,303,11104390,5845,0,1761783123,13123.01253023999,27644.53287009,53342.57850864001 2025-10-30,00:12:05.000,303,11104293,6245,0,1761783124,13123.20114692,27644.462378790005,53342.59248288 2025-10-30,00:12:06.000,303,11104309,6165,0,1761783125,13123.409972529997,31336.35962673,53342.61344424 2025-10-30,00:12:07.000,303,11104440,5765,0,1761783126,13123.537962419992,31797.950757390005,53342.557547280005 2025-10-30,00:12:09.000,303,11104378,5725,0,1761783128,13123.820887439993,24875.853129120005,53342.606457120004 2025-10-30,00:12:10.000,303,11104333,6365,0,1761783129,13123.908459469989,24875.8954239,53342.58549576 2025-10-30,00:12:11.000,303,11104341,6005,0,1761783130,13123.996031499999,31798.232722589994,53342.59248288 2025-10-30,00:12:12.000,303,11104327,6205,0,1761783131,13124.17791187,29490.904441859995,53342.62043136001 2025-10-30,00:12:13.000,303,11104341,5884,0,1761783132,13124.23853866,29952.446228610002,53342.6344056 2025-10-30,00:12:14.000,303,11104358,5725,0,1761783133,13124.245274969995,32721.323345220007,53342.69728968001 2025-10-30,00:12:15.000,303,11104377,6205,0,1761783134,13124.31263806999,33644.110855260005,53342.7042768 2025-10-30,00:12:16.000,303,11104340,5605,0,1761783135,13124.427155339996,28567.743327930002,53342.75318664 2025-10-30,00:12:17.000,303,11104338,5805,0,1761783136,13124.568617849996,28567.75742619,53342.74619952001 2025-10-30,00:12:18.000,303,11104335,6245,0,1761783137,13124.629244639997,33644.068560479995,53342.78113512 2025-10-30,00:12:19.000,303,11104285,6445,0,1761783138,13124.730289289997,29029.05249339,53342.83703208001 2025-10-30,00:12:20.000,303,11104360,5725,0,1761783139,13124.912169659998,29951.9739369,53342.85799344 2025-10-30,00:12:21.000,303,11104328,5805,0,1761783140,13124.885224420002,28567.404969690004,53342.89991616 2025-10-30,00:12:22.000,303,11104389,6284,0,1761783141,13124.932378589998,29490.460346670006,53342.90690328001 2025-10-30,00:12:23.000,303,11104434,5725,0,1761783142,13125.013214309998,27644.307297930005,53342.91389040001 2025-10-30,00:12:24.000,303,11104353,6365,0,1761783143,13125.053632169998,31336.0706124,53342.93485176001 2025-10-30,00:12:25.000,303,11104290,5765,0,1761783144,13125.154676819999,27644.328445320003,53342.99074872 2025-10-30,00:12:26.000,303,11104369,6245,0,1761783145,13125.120995269994,29951.628529530004,53343.00472296001 2025-10-30,00:12:27.000,303,11104351,6205,0,1761783146,13125.080577409994,29951.565087359995,53342.99074872 2025-10-30,00:12:28.000,303,11104335,6205,0,1761783147,13125.053632169998,35950.727173859996,53343.109529760004 2025-10-30,00:12:29.000,303,11104300,5925,0,1761783148,13125.087313719989,33643.22971401,53343.179400960005 2025-10-30,00:12:30.000,303,11104345,6525,0,1761783149,13125.033423239998,27182.356661640006,53343.179400960005 2025-10-30,00:12:31.000,303,11104389,6165,0,1761783150,13125.046895859989,32720.188435289994,53343.17241384001 2025-10-30,00:12:32.000,303,11104369,6205,0,1761783151,13125.040159549993,29028.185450400008,53343.1584396 2025-10-30,00:12:33.000,303,11104317,6205,0,1761783152,13125.094050029998,33642.8984049,53343.17241384001 2025-10-30,00:12:34.000,303,11104366,5565,0,1761783153,13125.094050029998,31335.471436349995,53343.20734944 2025-10-30,00:12:35.000,303,11104404,5605,0,1761783154,13125.013214309998,33181.27202859,53343.21433656 2025-10-30,00:12:36.000,303,11104362,5805,0,1761783155,13125.134467889999,32258.258946390008,53343.20734944 2025-10-30,00:12:37.000,303,11104395,6485,0,1761783156,13125.2759304,30412.282125900005,53343.24228504001 2025-10-30,00:12:38.000,303,11104383,6245,0,1761783157,13125.154676819999,28104.763518659995,53343.23529792 2025-10-30,00:12:39.000,303,11104337,6284,0,1761783158,13125.282666709994,33180.96186687,53343.20036232001 2025-10-30,00:12:40.000,303,11104368,5725,0,1761783159,13125.29613933,26258.716206869998,53343.20036232001 2025-10-30,00:12:41.000,303,11104327,6165,0,1761783160,13125.262457779994,26258.582273399996,53343.17241384001 2025-10-30,00:12:42.000,303,11104375,6445,0,1761783161,13125.343293499995,24874.083797490006,53343.20734944 2025-10-30,00:12:43.000,303,11104351,6245,0,1761783162,13125.32982087999,29488.94478372,53343.10254264001 2025-10-30,00:12:44.000,303,11104357,6045,0,1761783163,13125.57906435,27642.93271758,53343.130491120006 2025-10-30,00:12:45.000,303,11104309,6045,0,1761783164,13125.61274589999,23489.796795479997,53343.20734944 2025-10-30,00:12:46.000,303,11104379,6324,0,1761783165,13125.794626269992,30412.148192430002,53343.18638808 2025-10-30,00:12:47.000,303,11104354,5884,0,1761783166,13125.855253059992,25797.37884489,53343.18638808 2025-10-30,00:12:48.000,303,11104345,6405,0,1761783167,13126.037133429993,30412.282125900005,53343.23529792 2025-10-30,00:12:49.000,303,11104388,6045,0,1761783168,13126.144914389988,34565.425097130006,53343.16542672 2025-10-30,00:12:50.000,303,11104431,6284,0,1761783169,13126.46825726999,32719.48352229,53343.15145248001 2025-10-30,00:12:51.000,303,11104385,6165,0,1761783170,13126.61645609,29027.663814779997,53343.20734944 2025-10-30,00:12:52.000,303,11104374,5725,0,1761783171,13126.79160014999,27181.60945386,53343.24228504001 2025-10-30,00:12:53.000,303,11104328,5805,0,1761783172,13126.939798970001,29488.980029369995,53343.1584396 2025-10-30,00:12:54.000,303,11104309,6165,0,1761783173,13127.162097200002,28566.058585859995,53343.16542672 2025-10-30,00:12:55.000,303,11104371,6045,0,1761783174,13127.384395429988,29027.48758653,53343.1933752 2025-10-30,00:12:56.000,303,11104358,5805,0,1761783175,13127.525857939989,28566.00219282,53343.20036232001 2025-10-30,00:12:57.000,303,11104389,6205,0,1761783176,13127.721210929994,32257.779605550008,53343.20734944 2025-10-30,00:12:58.000,303,11104368,5684,0,1761783177,13127.923300229995,31796.216671410002,53343.21433656 2025-10-30,00:12:59.000,303,11104279,6605,0,1761783178,13127.91656392,27181.30634127,53343.277220640004 2025-10-30,00:13:00.000,303,11104403,6284,0,1761783179,13128.091707979991,30873.027360959997,53343.24927216001 2025-10-30,00:13:01.000,303,11104409,6245,0,1761783180,13128.253379419992,32257.3919034,53343.23529792 2025-10-30,00:13:02.000,303,11104411,6245,0,1761783181,13128.159071080001,30411.21770727,53343.228310800005 2025-10-30,00:13:03.000,303,11104401,6084,0,1761783182,13128.347687759997,25335.005260799997,53343.277220640004 2025-10-30,00:13:04.000,303,11104375,6205,0,1761783183,13128.273588349992,26719.228820639997,53343.3331176 2025-10-30,00:13:05.000,303,11104352,5645,0,1761783184,13128.273588349992,33179.622532170004,53343.36106608 2025-10-30,00:13:06.000,303,11104339,6165,0,1761783185,13128.212961559992,25795.842134549996,53343.30516912 2025-10-30,00:13:07.000,303,11104325,6165,0,1761783186,13128.206225249996,25334.279200410005,53343.37504032 2025-10-30,00:13:08.000,303,11104338,5605,0,1761783187,13128.132125839991,31794.602420640003,53343.35407896 2025-10-30,00:13:10.000,303,11104353,6284,0,1761783189,13127.99066332999,29025.831040980003,53343.41696304001 2025-10-30,00:13:11.000,303,11104443,6284,0,1761783190,13127.983927019995,29025.795795330007,53343.465872880006 2025-10-30,00:13:12.000,303,11104394,5725,0,1761783191,13127.88961867999,30410.174436030007,53343.347091840005 2025-10-30,00:13:13.000,303,11104361,6205,0,1761783192,13127.86940974999,29948.696091449994,53343.40997592001 2025-10-30,00:13:14.000,303,11104371,6084,0,1761783193,13127.89635499,27641.219778989995,53343.38901456001 2025-10-30,00:13:15.000,303,11104363,6205,0,1761783194,13127.84920081999,26256.75654873,53343.347091840005 2025-10-30,00:13:16.000,303,11104404,5605,0,1761783195,13127.88961867999,34101.78266964,53343.347091840005 2025-10-30,00:13:17.000,303,11104405,6245,0,1761783196,13127.761628789995,28102.514846189995,53343.396001680005 2025-10-30,00:13:18.000,303,11104381,6284,0,1761783197,13127.84920081999,29486.963978190004,53343.31215624 2025-10-30,00:13:19.000,303,11104327,6205,0,1761783198,13127.78857402999,29025.492682740005,53343.36106608 2025-10-30,00:13:20.000,303,11104343,6365,0,1761783199,13127.75489248,27641.043550739996,53343.35407896 2025-10-30,00:13:21.000,303,11104391,6405,0,1761783200,13127.8357282,32717.09386722,53343.3331176 2025-10-30,00:13:22.000,303,11104395,6084,0,1761783201,13127.81551927,29486.83709385,53343.37504032 2025-10-30,00:13:23.000,303,11104321,6084,0,1761783202,13127.761628789995,26256.481632659998,53343.25625928 2025-10-30,00:13:24.000,303,11104407,6245,0,1761783203,13127.75489248,30871.053604560002,53343.298182000006 2025-10-30,00:13:25.000,303,11104350,5525,0,1761783204,13127.75489248,32255.404048740005,53343.396001680005 2025-10-30,00:13:26.000,303,11104407,6245,0,1761783205,13127.586484729989,28102.070751000007,53343.31215624 2025-10-30,00:13:27.000,303,11104413,6245,0,1761783206,13127.579748419994,28563.626636009998,53343.38202744 2025-10-30,00:13:28.000,303,11104357,6165,0,1761783207,13127.478703769993,31793.883409379996,53343.36106608 2025-10-30,00:13:29.000,303,11104391,6084,0,1761783208,13127.296823399993,29486.562177779997,53343.396001680005 2025-10-30,00:13:30.000,303,11104442,5725,0,1761783209,13127.249669229997,29025.112029719996,53343.37504032 2025-10-30,00:13:31.000,303,11104365,6045,0,1761783210,13127.128415649997,28563.718274700004,53343.4029888 2025-10-30,00:13:32.000,303,11104403,6205,0,1761783211,13126.906117419996,32255.45339265,53343.35407896 2025-10-30,00:13:33.000,303,11104431,6205,0,1761783212,13126.81854539,28102.268126640003,53343.38901456001 2025-10-30,00:13:34.000,303,11104396,5965,0,1761783213,13126.744445979995,30409.575259980003,53343.38901456001 2025-10-30,00:13:35.000,303,11104372,5765,0,1761783214,13126.53562037,29025.302356230008,53343.40997592001 2025-10-30,00:13:36.000,303,11104421,6245,0,1761783215,13126.373948929999,28563.75352035,53343.396001680005 2025-10-30,00:13:37.000,303,11104400,5645,0,1761783216,13126.272904279998,29486.83004472,53343.38202744 2025-10-30,00:13:38.000,303,11104385,6045,0,1761783217,13126.097760219993,25795.228860240008,53343.34010472001 2025-10-30,00:13:39.000,303,11104334,5884,0,1761783218,13125.794626269992,27179.438321819995,53343.35407896 2025-10-30,00:13:40.000,303,11104439,6284,0,1761783219,13125.673372689991,28102.61353401,53343.42395016 2025-10-30,00:13:41.000,303,11104367,6324,0,1761783220,13125.49149231999,27179.86126962,53343.36805320001 2025-10-30,00:13:42.000,303,11104379,6165,0,1761783221,13125.282666709994,28102.825007909996,53343.37504032 2025-10-30,00:13:43.000,303,11104418,5605,0,1761783222,13125.147940509989,29948.766582750002,53343.31914336001 2025-10-30,00:13:44.000,303,11104402,5645,0,1761783223,13124.932378589998,36409.364719050005,53343.30516912 2025-10-30,00:13:45.000,303,11104375,6165,0,1761783224,13124.790916079997,29487.372827729996,53343.277220640004 2025-10-30,00:13:46.000,303,11104390,5845,0,1761783225,13124.615772019992,29948.766582750002,53343.277220640004 2025-10-30,00:13:47.000,303,11104379,6284,0,1761783226,13124.454100579991,27641.459449410002,53343.22132368001 2025-10-30,00:13:48.000,303,11104401,6084,0,1761783227,13124.29242913999,33179.093847419994,53343.228310800005 2025-10-30,00:13:49.000,303,11104427,6284,0,1761783228,13124.13749401,32717.537962410002,53343.22132368001 2025-10-30,00:13:50.000,303,11104361,6245,0,1761783229,13124.016240429999,31794.447339780003,53343.21433656 2025-10-30,00:13:51.000,303,11104381,6445,0,1761783230,13123.942141019994,34563.26806335,53343.15145248001 2025-10-30,00:13:52.000,303,11104398,5884,0,1761783231,13123.800678509993,29487.16135383,53343.18638808 2025-10-30,00:13:53.000,303,11104421,6084,0,1761783232,13123.733315409998,28564.317450749993,53343.179400960005 2025-10-30,00:13:54.000,303,11104359,6245,0,1761783233,13123.618798139993,25334.060677379995,53343.1933752 2025-10-30,00:13:55.000,303,11104403,6284,0,1761783234,13123.537962419992,27180.00225222,53343.11651688 2025-10-30,00:13:56.000,303,11104425,6205,0,1761783235,13123.558171349992,27179.959957440005,53343.10254264001 2025-10-30,00:13:57.000,303,11104374,5884,0,1761783236,13123.484071940002,31794.63061716,53343.13747824 2025-10-30,00:13:58.000,303,11104426,5965,0,1761783237,13123.470599319997,35024.809850100006,53343.15145248001 2025-10-30,00:13:59.000,303,11104409,6245,0,1761783238,13123.477335629992,26256.95392437,53343.06760704 2025-10-30,00:14:00.000,303,11104401,6405,0,1761783239,13123.335873119991,29948.414126250005,53343.08158128001 2025-10-30,00:14:01.000,303,11104397,6284,0,1761783240,13123.281982640001,32255.742406980004,53343.07459416001 2025-10-30,00:14:02.000,303,11104383,6005,0,1761783241,13123.315664189991,29025.471535350007,53343.10254264001 2025-10-30,00:14:03.000,303,11104385,6205,0,1761783242,13123.11357488999,32255.664866549996,53343.109529760004 2025-10-30,00:14:04.000,303,11104390,5805,0,1761783243,13122.924958209995,32717.122063739997,53343.06760704 2025-10-30,00:14:05.000,303,11104392,5925,0,1761783244,13122.743077839994,26717.896535070002,53343.15145248001 2025-10-30,00:14:06.000,303,11104449,6365,0,1761783245,13122.729605219989,26256.509829179995,53343.09555552 2025-10-30,00:14:07.000,303,11104427,6324,0,1761783246,13122.588142709988,32716.981081139995,53343.060619920005 2025-10-30,00:14:08.000,303,11104400,5925,0,1761783247,13122.386053410002,30409.63165302,53343.06760704 2025-10-30,00:14:09.000,303,11104438,6045,0,1761783248,13122.318690309992,27640.83912597,53343.011710080005 2025-10-30,00:14:11.000,303,11104379,6405,0,1761783250,13122.015556359991,34562.570199480004,53343.02568432 2025-10-30,00:14:12.000,303,11104430,5884,0,1761783251,13121.786521819995,30409.363786079994,53343.06760704 2025-10-30,00:14:13.000,303,11104412,5845,0,1761783252,13121.645059309994,28102.197635339995,53343.02568432 2025-10-30,00:14:14.000,303,11104361,6124,0,1761783253,13121.530542039989,32255.368803089994,53343.08158128001 2025-10-30,00:14:15.000,303,11104461,6365,0,1761783254,13121.409288459989,28102.29632316,53343.0885684 2025-10-30,00:14:16.000,303,11104401,6124,0,1761783255,13121.119627129992,29486.70316038,53343.00472296001 2025-10-30,00:14:17.000,303,11104392,6005,0,1761783256,13121.011846169997,30871.102948469998,53342.95581312001 2025-10-30,00:14:18.000,303,11104369,6365,0,1761783257,13120.877119969991,29486.660865600003,53342.948826 2025-10-30,00:14:19.000,303,11104403,6284,0,1761783258,13120.62114019,27640.782732930005,53342.941838880004 2025-10-30,00:14:20.000,303,11104395,6245,0,1761783259,13120.47294136999,31332.588342179995,53342.91389040001 2025-10-30,00:14:21.000,303,11104429,6405,0,1761783260,13120.338215169999,30870.997211520007,53342.88594192001 2025-10-30,00:14:22.000,303,11104365,6525,0,1761783261,13120.203488969993,29025.196619280003,53342.87196768 2025-10-30,00:14:23.000,303,11104389,6405,0,1761783262,13120.095708009998,29486.449391700007,53342.91389040001 2025-10-30,00:14:24.000,303,11104396,5765,0,1761783263,13119.967718120002,28563.344670809995,53342.88594192001 2025-10-30,00:14:25.000,303,11104398,5845,0,1761783264,13119.853200849997,29947.723311509995,53342.88594192001 2025-10-30,00:14:26.000,303,11104402,5925,0,1761783265,13119.691529409996,29024.74547496,53342.89991616 2025-10-30,00:14:27.000,303,11104416,5684,0,1761783266,13119.630902619996,26717.388997710004,53342.92786464 2025-10-30,00:14:28.000,303,11104393,6165,0,1761783267,13119.4827038,28101.612557550005,53342.892929040005 2025-10-30,00:14:29.000,303,11104358,5845,0,1761783268,13119.347977599995,30408.912641760005,53342.82305784 2025-10-30,00:14:30.000,303,11104141,6245,0,1761783269,13119.31429604999,29947.37085501,53342.82305784 2025-10-30,00:14:31.000,303,11104237,6124,0,1761783270,13119.27387818999,33177.57828447,53342.78113512 2025-10-30,00:14:32.000,303,11104277,6245,0,1761783271,13119.13241567999,34100.36579451,53342.74619952001 2025-10-30,00:14:33.000,303,11104199,6324,0,1761783272,13119.024634719994,31793.03751378,53342.73222528 2025-10-30,00:14:34.000,303,11104208,5565,0,1761783273,13118.984216859993,26255.452459680004,53342.76017376 2025-10-30,00:14:35.000,303,11104285,6284,0,1761783274,13118.849490660003,31331.467530509995,53342.73222528 2025-10-30,00:14:36.000,303,11104304,5925,0,1761783275,13118.755182319997,32715.888465990007,53342.65536696 2025-10-30,00:14:37.000,303,11104292,5965,0,1761783276,13118.681082909992,26255.431312290006,53342.69030256 2025-10-30,00:14:38.000,303,11104288,5845,0,1761783277,13118.546356710001,29947.229872409996,53342.68331544 2025-10-30,00:14:39.000,303,11104283,6284,0,1761783278,13118.573301949997,30408.66592221,53342.627418480006 2025-10-30,00:14:40.000,303,11104236,5765,0,1761783279,13118.458784679991,33638.85925341,53342.61344424 2025-10-30,00:14:41.000,303,11104227,6365,0,1761783280,13118.38468527,31793.086857689996,53342.57152152001 2025-10-30,00:14:42.000,303,11104245,6365,0,1761783281,13118.36447634,31331.59441485,53342.51562456 2025-10-30,00:14:43.000,303,11104281,6205,0,1761783282,13118.270167999995,26716.95195165,53342.55056016001 2025-10-30,00:14:44.000,303,11104265,6205,0,1761783283,13118.270167999995,31793.009317260003,53342.4946632 2025-10-30,00:14:45.000,303,11104291,6084,0,1761783284,13118.290376929996,31331.58031659,53342.47370184 2025-10-30,00:14:46.000,303,11104269,6205,0,1761783285,13118.189332279995,23948.103031560007,53342.51562456 2025-10-30,00:14:47.000,303,11104278,5684,0,1761783286,13118.22301383,29024.230888470003,53342.4946632 2025-10-30,00:14:48.000,303,11104278,6084,0,1761783287,13118.23648644999,27178.345706670007,53342.40383064001 2025-10-30,00:14:49.000,303,11104281,6284,0,1761783288,13118.18259597,26255.396066639994,53342.47370184 2025-10-30,00:14:50.000,303,11104304,5845,0,1761783289,13118.19606858999,29485.681036530004,53342.38286928001 2025-10-30,00:14:51.000,303,11104153,6284,0,1761783290,13118.32405848,25332.55216356,53342.39684352 2025-10-30,00:14:52.000,303,11104306,5565,0,1761783291,13118.19606858999,32254.452416190004,53342.36889504 2025-10-30,00:14:53.000,303,11104210,5965,0,1761783292,13118.4048942,28562.900575620006,53342.340946560005 2025-10-30,00:14:54.000,303,11104304,5645,0,1761783293,13118.38468527,29485.786773479995,53342.27806248 2025-10-30,00:14:55.000,303,11104319,6205,0,1761783294,13118.465520990001,30870.250003740002,53342.27806248 2025-10-30,00:14:56.000,303,11104319,6084,0,1761783295,13118.586774570002,26717.156376419996,53342.30601096 2025-10-30,00:14:57.000,303,11104306,5965,0,1761783296,13118.606983500002,25794.263129429994,53342.28504960001 2025-10-30,00:14:58.000,303,11104200,5765,0,1761783297,13118.654137669997,30408.940838280003,53342.340946560005 2025-10-30,00:14:59.000,303,11104281,6124,0,1761783298,13118.768654940002,34562.083809510004,53342.27806248 2025-10-30,00:15:00.000,303,11104275,6205,0,1761783299,13118.896644829998,28563.020410829995,53342.25710112 2025-10-30,00:15:02.000,303,11104285,6405,0,1761783301,13118.957271619998,31331.848183530004,53342.20819128 2025-10-30,00:15:03.000,303,11104139,6245,0,1761783302,13119.13241567999,32254.741430520007,53342.20120416 2025-10-30,00:15:04.000,303,11104284,6205,0,1761783303,13119.098734129999,33177.465498389996,53342.27806248 2025-10-30,00:15:05.000,303,11104266,5645,0,1761783304,13119.25366925999,30870.299347649998,53342.271075360004 2025-10-30,00:15:06.000,303,11104266,5925,0,1761783305,13119.32103236,30870.306396779997,53342.21517840001 2025-10-30,00:15:07.000,303,11104249,6485,0,1761783306,13119.40186808,25794.220834649997,53342.173255680005 2025-10-30,00:15:08.000,303,11104229,6205,0,1761783307,13119.49617641999,29024.42826411,53342.20120416 2025-10-30,00:15:09.000,303,11104232,5684,0,1761783308,13119.637638929991,31331.74244658,53342.06844888001 2025-10-30,00:15:10.000,303,11104264,5684,0,1761783309,13119.711738339996,29485.90660869,53342.06146176 2025-10-30,00:15:11.000,303,11104245,6084,0,1761783310,13119.806046680002,30408.771659160004,53342.054474640005 2025-10-30,00:15:13.000,303,11104270,5884,0,1761783312,13120.122653249993,25794.03050814,53341.9706292 2025-10-30,00:15:14.000,303,11104270,5965,0,1761783313,13120.196752659998,31793.03046465,53342.06146176 2025-10-30,00:15:15.000,303,11104238,5765,0,1761783314,13120.250643139989,29947.0395459,53342.07543600001 2025-10-30,00:15:16.000,303,11104294,6084,0,1761783315,13120.324742549994,29023.977119789997,53341.99159056 2025-10-30,00:15:17.000,303,11104293,6165,0,1761783316,13120.385369339994,27178.211773200004,53341.98460344 2025-10-30,00:15:18.000,303,11104253,6124,0,1761783317,13120.52009554,30869.841154199996,53341.97761632001 2025-10-30,00:15:19.000,303,11104279,6084,0,1761783318,13120.51335922999,28100.837153250002,53341.91473224 2025-10-30,00:15:20.000,303,11104237,6365,0,1761783319,13120.59419494999,28100.773711079994,53341.956654960006 2025-10-30,00:15:21.000,303,11104200,6045,0,1761783320,13120.74239377,27639.189629550005,53341.91473224 2025-10-30,00:15:22.000,303,11104240,5805,0,1761783321,13120.70197591,33176.43632541,53341.90075800001 2025-10-30,00:15:23.000,303,11104198,5884,0,1761783322,13120.84343842,28100.322566760005,53341.82389968 2025-10-30,00:15:24.000,303,11104264,5765,0,1761783323,13120.910801519996,28100.111092859996,53341.84486104 2025-10-30,00:15:25.000,303,11104302,5725,0,1761783324,13120.957955689992,28561.483700490004,53341.67717016 2025-10-30,00:15:26.000,303,11104247,6284,0,1761783325,13120.998373549992,30407.256096209996,53341.68415728 2025-10-30,00:15:27.000,303,11104316,5845,0,1761783326,13120.971428309997,30868.424279069994,53341.74704136 2025-10-30,00:15:28.000,303,11104267,6245,0,1761783327,13121.005109860002,30406.804951889993,53341.69813152 2025-10-30,00:15:29.000,303,11104330,6084,0,1761783328,13121.059000339992,30868.121166480007,53341.64922168 2025-10-30,00:15:30.000,303,11104260,5684,0,1761783329,13121.092681889997,32713.57635135,53341.60729896 2025-10-30,00:15:31.000,303,11104298,5965,0,1761783330,13121.099418199992,26714.646886140006,53341.63524744 2025-10-30,00:15:32.000,303,11104254,5845,0,1761783331,13121.112890819997,31790.231960039993,53341.56537624001 2025-10-30,00:15:33.000,303,11104212,5765,0,1761783332,13121.180253919993,29482.889581049996,53341.47454368001 2025-10-30,00:15:34.000,303,11104290,5925,0,1761783333,13121.166781300002,32712.822094439995,53341.453582320006 2025-10-30,00:15:35.000,303,11104316,5684,0,1761783334,13121.173517609997,29943.98727261,53341.31383992 2025-10-30,00:15:36.000,303,11104318,5725,0,1761783335,13121.274562259998,28097.9822556,53341.32082704 2025-10-30,00:15:37.000,303,11104297,6284,0,1761783336,13121.166781300002,30866.26724529,53341.2719172 2025-10-30,00:15:38.000,303,11104255,5925,0,1761783337,13121.227408090002,29481.71942547,53341.22300736 2025-10-30,00:15:39.000,303,11104238,5684,0,1761783338,13121.240880709993,32711.560300170007,53341.16012328001 2025-10-30,00:15:40.000,303,11104288,5725,0,1761783339,13121.294771189998,31788.38508798,53341.048329360005 2025-10-30,00:15:41.000,303,11104314,6045,0,1761783340,13121.341925359993,31326.702318630007,53341.06929072001 2025-10-30,00:15:42.000,303,11104284,5805,0,1761783341,13121.442970009994,31326.681171239994,53340.86666424 2025-10-30,00:15:43.000,303,11104253,6565,0,1761783342,13121.469915249989,25327.75875516,53340.880638480005 2025-10-30,00:15:44.000,303,11104185,6365,0,1761783343,13121.517069419999,32710.622765880005,53340.91557408 2025-10-30,00:15:45.000,303,11104171,6045,0,1761783344,13121.523805729994,28095.980302680007,53340.83871576 2025-10-30,00:15:46.000,303,11104138,5805,0,1761783345,13121.544014659994,24404.407314719996,53340.79679304 2025-10-30,00:15:47.000,303,11104118,5884,0,1761783346,13121.638323,26711.481826770003,53340.71993472 2025-10-30,00:15:48.000,303,11104288,5765,0,1761783347,13121.71242240999,26711.319696780003,53340.58019232 2025-10-30,00:15:49.000,303,11104259,6124,0,1761783348,13121.847148609995,33171.25521485999,53340.48935976001 2025-10-30,00:15:50.000,303,11104291,6324,0,1761783349,13121.927984329996,31325.32773828,53340.47538552 2025-10-30,00:15:51.000,303,11104138,5725,0,1761783350,13122.0425016,28095.120308819998,53340.398527200006 2025-10-30,00:15:52.000,303,11104289,6324,0,1761783351,13122.271536139997,30402.07498566,53340.398527200006 2025-10-30,00:15:53.000,303,11104267,6284,0,1761783352,13122.412998649997,32708.994416849993,53340.20288784001 2025-10-30,00:15:54.000,303,11104337,6245,0,1761783353,13122.581406399993,29017.491920190005,53340.21686208 2025-10-30,00:15:55.000,303,11104327,6405,0,1761783354,13122.803704629994,30863.024645490004,53340.14699088 2025-10-30,00:15:56.000,303,11104244,5645,0,1761783355,13123.03273916999,32247.184763159996,53340.17493936 2025-10-30,00:15:57.000,303,11104270,5884,0,1761783356,13123.187674299996,31324.150533570006,53340.09808104 2025-10-30,00:15:58.000,303,11104306,5725,0,1761783357,13123.423445150001,28555.386203040005,53340.07711968 2025-10-30,00:15:59.000,303,11104230,5805,0,1761783358,13123.780469579993,30862.390223790004,53339.93039016 2025-10-30,00:16:00.000,303,11104273,6124,0,1761783359,13124.022976739994,33169.366048020005,53339.88846744001 2025-10-30,00:16:01.000,303,11104286,5684,0,1761783360,13124.37326485999,27632.19689259,53339.776673520006 2025-10-30,00:16:02.000,303,11104210,5765,0,1761783361,13124.582090470001,29477.72256876,53339.78366064 2025-10-30,00:16:03.000,303,11104170,6005,0,1761783362,13124.891960729998,28554.65309352,53339.69282808 2025-10-30,00:16:04.000,303,11104304,5765,0,1761783363,13125.215303609999,34091.448645059994,53339.69282808 2025-10-30,00:16:05.000,303,11104256,5765,0,1761783364,13125.59253696999,29938.510098600003,53339.62994400001 2025-10-30,00:16:06.000,303,11104281,6205,0,1761783365,13125.868725679997,28092.667211580003,53339.539111440004 2025-10-30,00:16:07.000,303,11104314,5765,0,1761783366,13126.178595939993,32706.611810910006,53339.54609856 2025-10-30,00:16:08.000,303,11104186,5565,0,1761783367,13126.51541144,29937.939119069997,53339.58103416001 2025-10-30,00:16:09.000,303,11104321,6365,0,1761783368,13126.81854539,31783.373156550006,53339.46225312001 2025-10-30,00:16:10.000,303,11104212,5845,0,1761783369,13127.222723990002,29476.164711029996,53339.420330400004 2025-10-30,00:16:11.000,303,11104261,6165,0,1761783370,13127.579748419994,29014.608826020005,53339.40635616 2025-10-30,00:16:12.000,303,11104292,5884,0,1761783371,13127.842464509995,33167.237210759995,53339.41334328001 2025-10-30,00:16:14.000,303,11104234,5725,0,1761783373,13128.536304439993,29936.916995220003,53339.3504592 2025-10-30,00:16:15.000,303,11104212,5645,0,1761783374,13128.839438389994,35012.31879174001,53339.28757512 2025-10-30,00:16:16.000,303,11104326,5805,0,1761783375,13129.081945549995,26706.787106190008,53339.30154936 2025-10-30,00:16:17.000,303,11104268,5684,0,1761783376,13129.432233669992,32243.62495251,53339.2107168 2025-10-30,00:16:18.000,303,11104280,5684,0,1761783377,13129.755576549993,29013.593751299995,53339.17578120001 2025-10-30,00:16:19.000,303,11104268,5605,0,1761783378,13130.038501569994,28552.051964550003,53339.17578120001 2025-10-30,00:16:20.000,303,11104249,6324,0,1761783379,13130.26753610999,30858.936150089998,53339.19674256001 2025-10-30,00:16:21.000,303,11104274,5565,0,1761783380,13130.550461129991,35934.295651830005,53339.17578120001 2025-10-30,00:16:22.000,303,11104318,5925,0,1761783381,13130.880540320002,25321.957321170004,53339.16180696 2025-10-30,00:16:23.000,303,11104311,6445,0,1761783382,13131.102838549989,28551.692458920006,53339.2107168 2025-10-30,00:16:24.000,303,11104224,5805,0,1761783383,13131.35208202,34088.20604526,53339.224691040006 2025-10-30,00:16:25.000,303,11104297,6165,0,1761783384,13131.58785286999,27628.630032810004,53339.09892288001 2025-10-30,00:16:26.000,303,11104304,5725,0,1761783385,13131.803414789996,29474.106365069994,53339.25962664 2025-10-30,00:16:27.000,303,11104260,5765,0,1761783386,13132.079603500002,34549.50816159,53339.19674256001 2025-10-30,00:16:28.000,303,11104312,5645,0,1761783387,13132.301901729988,25321.477980330004,53339.18276832 2025-10-30,00:16:29.000,303,11104284,5925,0,1761783388,13132.537672579994,35472.0771486,53339.17578120001 2025-10-30,00:16:30.000,303,11104270,5725,0,1761783389,13132.86775176999,27628.284625440006,53339.21770392001 2025-10-30,00:16:31.000,303,11104236,5965,0,1761783390,13133.164149409997,31780.88481366,53339.31552360001 2025-10-30,00:16:32.000,303,11104307,6245,0,1761783391,13133.325820849997,29935.126516200005,53339.2107168 2025-10-30,00:16:33.000,303,11104272,5645,0,1761783392,13133.68284527999,29935.161761850002,53339.30853648 2025-10-30,00:16:34.000,303,11104310,5965,0,1761783393,13133.959033989995,29012.198023560006,53339.280588 2025-10-30,00:16:35.000,303,11104282,5565,0,1761783394,13134.19480484,25320.928148189996,53339.35744632 2025-10-30,00:16:36.000,303,11104223,6045,0,1761783395,13134.430575689992,29473.528336410003,53339.36443344001 2025-10-30,00:16:37.000,303,11104308,5525,0,1761783396,13134.713500709993,30857.667306689997,53339.40635616 2025-10-30,00:16:38.000,303,11104304,5485,0,1761783397,13134.908853699999,30396.231256889994,53339.46225312001 2025-10-30,00:16:39.000,303,11104270,6005,0,1761783398,13135.137888239995,27627.72069504,53339.46225312001 2025-10-30,00:16:40.000,303,11104223,6084,0,1761783399,13135.387131709991,27627.664302000005,53339.47622736 2025-10-30,00:16:41.000,303,11104207,6045,0,1761783400,13135.569012079992,29934.54848754,53339.539111440004 2025-10-30,00:16:42.000,303,11104299,6005,0,1761783401,13135.730683519992,32241.482016990005,53339.560072800006 2025-10-30,00:16:43.000,303,11104215,6165,0,1761783402,13135.939509129988,29011.577700120004,53339.5950084 2025-10-30,00:16:44.000,303,11104234,6165,0,1761783403,13136.040553779989,30395.632080840005,53339.67885384001 2025-10-30,00:16:45.000,303,11104292,5684,0,1761783404,13136.22243414999,32241.157757010005,53339.74173792 2025-10-30,00:16:46.000,303,11104283,6245,0,1761783405,13136.397578209995,29933.970458879994,53339.76968640001 2025-10-30,00:16:47.000,303,11104285,6245,0,1761783406,13136.565985959991,28088.275603589995,53339.88846744001 2025-10-30,00:16:48.000,303,11104198,5725,0,1761783407,13136.579458579996,29933.723739330002,53339.84654472001 2025-10-30,00:16:49.000,303,11104257,6165,0,1761783408,13136.714184780001,29472.167854319996,53339.88846744001 2025-10-30,00:16:50.000,303,11104264,5645,0,1761783409,13136.795020500002,31317.615990060003,53339.9793 2025-10-30,00:16:51.000,303,11104196,5925,0,1761783410,13136.862383599997,28549.140673860005,53339.993274240005 2025-10-30,00:16:52.000,303,11104276,5684,0,1761783411,13136.943219319997,28548.985593000005,53340.05615832001 2025-10-30,00:16:53.000,303,11104251,6324,0,1761783412,13137.044263969998,26241.90403182,53340.02820984 2025-10-30,00:16:54.000,303,11104284,5805,0,1761783413,13137.131835999993,32701.07119473,53340.10506816001 2025-10-30,00:16:55.000,303,11104232,5684,0,1761783414,13137.205935409998,30855.291749879994,53340.12602952 2025-10-30,00:16:56.000,303,11104283,6284,0,1761783415,13137.286771129999,29471.075239169993,53340.1190424 2025-10-30,00:16:57.000,303,11104251,6284,0,1761783416,13137.293507439994,26702.494186020005,53340.14699088 2025-10-30,00:16:58.000,303,11104219,6045,0,1761783417,13137.40128839999,31777.649262990002,53340.18192648001 2025-10-30,00:16:59.000,303,11104258,5925,0,1761783418,13137.48212411999,28086.351191099995,53340.14000376 2025-10-30,00:17:00.000,303,11104217,6205,0,1761783419,13137.52927829,34545.539501399995,53340.18192648001 2025-10-30,00:17:01.000,303,11104278,5805,0,1761783420,13137.64379555999,33161.22430287,53340.279746160006 2025-10-30,00:17:02.000,303,11104199,6205,0,1761783421,13137.71115866,29470.003771410004,53340.25179768001 2025-10-30,00:17:03.000,303,11104209,6445,0,1761783422,13137.785258069991,26701.549602600004,53340.279746160006 2025-10-30,00:17:04.000,303,11104245,6765,0,1761783423,13137.872830100001,29931.0380208,53340.32166888001 2025-10-30,00:17:05.000,303,11104299,6205,0,1761783424,13137.926720579992,28546.81446096,53340.377565840005 2025-10-30,00:17:06.000,303,11104267,5965,0,1761783425,13137.960402129997,30853.592909550003,53340.398527200006 2025-10-30,00:17:07.000,303,11104335,6084,0,1761783426,13138.081655709997,25778.325046500002,53340.398527200006 2025-10-30,00:17:08.000,303,11104250,5845,0,1761783427,13138.189436669993,30391.917189329994,53340.41250144 2025-10-30,00:17:09.000,303,11104305,6284,0,1761783428,13138.310690249993,33160.082343810005,53340.37057872001 2025-10-30,00:17:10.000,303,11104247,6245,0,1761783429,13138.371317039993,28084.84972641,53340.45442416 2025-10-30,00:17:11.000,303,11104326,5884,0,1761783430,13138.452152759994,33159.81447687,53340.46141128 2025-10-30,00:17:12.000,303,11104258,5925,0,1761783431,13138.58014264999,29007.404615160005,53340.447437040006 2025-10-30,00:17:13.000,303,11104225,6605,0,1761783432,13138.72160515999,30391.430799359994,53340.594166560004 2025-10-30,00:17:15.000,303,11104294,5805,0,1761783434,13138.937167079996,28545.799386240004,53340.51032112 2025-10-30,00:17:16.000,303,11104301,6445,0,1761783435,13139.065156969991,31313.851754639996,53340.60814080001 2025-10-30,00:17:17.000,303,11104143,6124,0,1761783436,13139.139256379996,30391.19817807,53340.615127920006 2025-10-30,00:17:18.000,303,11104320,5684,0,1761783437,13139.247037339992,29007.059207790007,53340.62211504 2025-10-30,00:17:19.000,303,11104250,5925,0,1761783438,13139.307664129992,28545.66545277,53340.72692184001 2025-10-30,00:17:20.000,303,11104192,5725,0,1761783439,13139.442390329998,30852.5002944,53340.72692184001 2025-10-30,00:17:21.000,303,11104184,5684,0,1761783440,13139.523226049998,34082.08035129,53340.76884456 2025-10-30,00:17:22.000,303,11104328,5965,0,1761783441,13139.570380219993,26700.231415290007,53340.76884456 2025-10-30,00:17:23.000,303,11104222,5725,0,1761783442,13139.711842729994,31313.858803769996,53340.80378016001 2025-10-30,00:17:24.000,303,11104270,5684,0,1761783443,13139.785942139999,31775.217313140005,53340.84570288 2025-10-30,00:17:25.000,303,11104268,6005,0,1761783444,13139.86677786,27161.639268569998,53340.8876256 2025-10-30,00:17:26.000,303,11104245,6405,0,1761783445,13139.934140959995,25316.106543269998,53341.02038088001 2025-10-30,00:17:27.000,303,11104264,5725,0,1761783446,13140.014976679995,26238.872905919998,53340.98544528 2025-10-30,00:17:28.000,303,11104290,5925,0,1761783447,13140.08233977999,29007.13674822,53341.08326496 2025-10-30,00:17:29.000,303,11104314,5884,0,1761783448,13140.244011219991,27161.639268569998,53341.02038088001 2025-10-30,00:17:30.000,303,11104243,6284,0,1761783449,13140.318110629996,27161.723858130004,53341.13916192001 2025-10-30,00:17:31.000,303,11104242,5765,0,1761783450,13140.385473729992,31314.154867229998,53341.11121344001 2025-10-30,00:17:32.000,303,11104284,5605,0,1761783451,13140.499990999997,28084.652350770004,53341.202046 2025-10-30,00:17:33.000,303,11104289,6405,0,1761783452,13140.574090410002,29007.425762550003,53341.19505888 2025-10-30,00:17:34.000,303,11104285,6525,0,1761783453,13140.621244579997,28084.673498160002,53341.216020240005 2025-10-30,00:17:35.000,303,11104291,6365,0,1761783454,13140.755970779988,27161.970577679996,53341.285891440006 2025-10-30,00:17:36.000,303,11104218,5684,0,1761783455,13140.789652329993,29930.255567369997,53341.27890432001 2025-10-30,00:17:37.000,303,11104300,5725,0,1761783456,13140.836806499989,32237.04106509,53341.3417884 2025-10-30,00:17:38.000,303,11104231,6245,0,1761783457,13140.944587459999,29007.517401239995,53341.37672400001 2025-10-30,00:17:39.000,303,11104188,5805,0,1761783458,13141.011950559994,30852.97963524,53341.39069824 2025-10-30,00:17:40.000,303,11104309,6324,0,1761783459,13141.08604997,29468.93230365,53341.35576264001 2025-10-30,00:17:41.000,303,11104242,5645,0,1761783460,13141.07931365999,25316.494245420006,53341.432620960004 2025-10-30,00:17:42.000,303,11104286,6005,0,1761783461,13141.11973151999,30391.70571543,53341.48851792 2025-10-30,00:17:43.000,303,11104207,6445,0,1761783462,13141.12646783,29468.897058000002,53341.5164664 2025-10-30,00:17:44.000,303,11104229,6084,0,1761783463,13141.12646783,29468.868861480005,53341.53742776 2025-10-30,00:17:45.000,303,11104276,6005,0,1761783464,13141.12646783,26700.597970050003,53341.54441488001 2025-10-30,00:17:46.000,303,11104221,6205,0,1761783465,13141.112995209995,27623.103514889997,53341.60729896 2025-10-30,00:17:47.000,303,11104288,5725,0,1761783466,13141.06584104,31775.344197479993,53341.670183040005 2025-10-30,00:17:48.000,303,11104234,5845,0,1761783467,13140.964796389999,30390.979655040006,53341.621273200006 2025-10-30,00:17:49.000,303,11104253,6324,0,1761783468,13140.924378529999,28083.996781680005,53341.70511864 2025-10-30,00:17:50.000,303,11104324,6005,0,1761783469,13140.830070189993,28083.757111259998,53341.74005424001 2025-10-30,00:17:51.000,303,11104329,6245,0,1761783470,13140.675135060003,32235.849762120008,53341.768002720004 2025-10-30,00:17:52.000,303,11104275,6485,0,1761783471,13140.587563029992,23008.4399043,53341.72608 2025-10-30,00:17:53.000,303,11104302,5684,0,1761783472,13140.547145169992,30390.197201610004,53341.76101560001 2025-10-30,00:17:54.000,303,11104272,5725,0,1761783473,13140.425891589992,34081.022981789996,53341.837873920005 2025-10-30,00:17:55.000,303,11104254,5884,0,1761783474,13140.257483839996,27160.426818210006,53341.87979664001 2025-10-30,00:17:56.000,303,11104254,5925,0,1761783475,13140.08907609,28083.045149130005,53341.89377088 2025-10-30,00:17:57.000,303,11104318,5805,0,1761783476,13139.974558819995,30851.175057960005,53341.96364208 2025-10-30,00:17:58.000,303,11104358,5805,0,1761783477,13139.792678449994,35464.72490601,53341.956654960006 2025-10-30,00:17:59.000,303,11104243,6324,0,1761783478,13139.644479629998,29928.30295836,53341.99159056 2025-10-30,00:18:00.000,303,11104297,6205,0,1761783479,13139.509753429993,30389.555730780005,53342.005564800005 2025-10-30,00:18:01.000,303,11104256,5645,0,1761783480,13139.381763539997,29928.105582720003,53342.09639736001 2025-10-30,00:18:02.000,303,11104308,5765,0,1761783481,13139.213355790002,33157.636295699995,53342.08242312 2025-10-30,00:18:03.000,303,11104287,6324,0,1761783482,13139.119047449996,29927.950501860003,53342.13832008 2025-10-30,00:18:04.000,303,11104287,6205,0,1761783483,13138.92369445999,31773.271753260007,53342.11735872001 2025-10-30,00:18:05.000,303,11104305,6284,0,1761783484,13138.82938612,35925.752106269996,53342.15928144 2025-10-30,00:18:06.000,303,11104240,5845,0,1761783485,13138.68792361,29927.98574751,53342.173255680005 2025-10-30,00:18:07.000,303,11104297,6245,0,1761783486,13138.485834309999,29466.782319000005,53342.25710112 2025-10-30,00:18:08.000,303,11104298,5805,0,1761783487,13138.364580729998,31312.3855356,53342.25710112 2025-10-30,00:18:09.000,303,11104246,5725,0,1761783488,13138.169227739992,28083.016952610007,53342.22915264 2025-10-30,00:18:10.000,303,11104244,5805,0,1761783489,13138.047974159992,24853.591976580006,53342.28504960001 2025-10-30,00:18:11.000,303,11104254,5684,0,1761783490,13137.899775339996,30851.54866185,53342.30601096 2025-10-30,00:18:12.000,303,11104425,6245,0,1761783491,13137.805466999991,28544.86185195,53342.27806248 2025-10-30,00:18:13.000,303,11104343,6205,0,1761783492,13137.75157652,30851.760135749995,53342.27806248 2025-10-30,00:18:14.000,303,11104271,6284,0,1761783493,13137.677477109995,28545.03103107,53342.28504960001 2025-10-30,00:18:16.000,303,11104257,6284,0,1761783495,13137.637059249995,21163.273733759997,53342.32697232 2025-10-30,00:18:17.000,303,11104258,5565,0,1761783496,13137.63032294,29467.860835889995,53342.32697232 2025-10-30,00:18:18.000,303,11104296,5965,0,1761783497,13137.54948722,28083.954486899995,53342.424792 2025-10-30,00:18:19.000,303,11104336,5725,0,1761783498,13137.58316876999,33159.060219959996,53342.41780488 2025-10-30,00:18:20.000,303,11104298,5805,0,1761783499,13137.52927829,30852.16898529,53342.39684352 2025-10-30,00:18:21.000,303,11104333,6205,0,1761783500,13137.495596739995,33159.21530082,53342.48068896001 2025-10-30,00:18:22.000,303,11104275,6124,0,1761783501,13137.455178879994,28545.489224520003,53342.51562456 2025-10-30,00:18:23.000,303,11104334,5805,0,1761783502,13137.414761019994,26700.118629210003,53342.50165032001 2025-10-30,00:18:24.000,303,11104276,5645,0,1761783503,13137.333925299994,29929.74803001,53342.5645344 2025-10-30,00:18:25.000,303,11104289,6205,0,1761783504,13137.34066160999,32236.519429470005,53342.606457120004 2025-10-30,00:18:26.000,303,11104254,5965,0,1761783505,13137.246353269999,29006.777242590004,53342.54357304 2025-10-30,00:18:27.000,303,11104263,6005,0,1761783506,13137.232880649994,27622.687616220006,53342.57152152001 2025-10-30,00:18:28.000,303,11104277,6405,0,1761783507,13137.152044929993,32697.638268420007,53342.59947000001 2025-10-30,00:18:29.000,303,11104218,5845,0,1761783508,13137.098154449988,30390.73293549,53342.627418480006 2025-10-30,00:18:30.000,303,11104270,5845,0,1761783509,13137.003846109998,31774.737972300005,53342.66235408 2025-10-30,00:18:31.000,303,11104276,5805,0,1761783510,13136.902801459997,29929.071313530003,53342.62043136001 2025-10-30,00:18:32.000,303,11104315,6205,0,1761783511,13136.774811570001,34081.38953655001,53342.75318664 2025-10-30,00:18:33.000,303,11104316,5684,0,1761783512,13136.727657399992,30390.443921159997,53342.66235408 2025-10-30,00:18:34.000,303,11104336,5845,0,1761783513,13136.599667509996,29006.072329589995,53342.676328320005 2025-10-30,00:18:35.000,303,11104304,5845,0,1761783514,13136.48515023999,32235.715828650005,53342.75318664 2025-10-30,00:18:36.000,303,11104274,5925,0,1761783515,13136.38410558999,32235.694681260007,53342.676328320005 2025-10-30,00:18:37.000,303,11104294,6005,0,1761783516,13136.28979725,27160.65239037,53342.68331544 2025-10-30,00:18:38.000,303,11104305,6245,0,1761783517,13136.195488909994,27160.624193850002,53342.78113512 2025-10-30,00:18:39.000,303,11104288,5805,0,1761783518,13136.047290089999,26237.977666410006,53342.76716088001 2025-10-30,00:18:40.000,303,11104295,6245,0,1761783519,13135.986663299998,29928.916232670003,53342.80209648 2025-10-30,00:18:41.000,303,11104303,6284,0,1761783520,13135.845200789998,26237.984715540006,53342.80209648 2025-10-30,00:18:42.000,303,11104286,5684,0,1761783521,13135.737419830002,32697.102534539998,53342.74619952001 2025-10-30,00:18:43.000,303,11104345,6245,0,1761783522,13135.535330530001,28083.41875302,53342.78113512 2025-10-30,00:18:44.000,303,11104306,5805,0,1761783523,13135.447758499991,29928.79639746,53342.8789548 2025-10-30,00:18:45.000,303,11104265,6245,0,1761783524,13135.41407695,24853.697713529997,53342.83703208001 2025-10-30,00:18:46.000,303,11104289,6405,0,1761783525,13135.33324123,29928.725906160005,53342.85799344 2025-10-30,00:18:47.000,303,11104278,5884,0,1761783526,13135.24566919999,31774.00486278,53342.86498056001 2025-10-30,00:18:48.000,303,11104304,5645,0,1761783527,13135.178306099995,29928.63426747,53342.892929040005 2025-10-30,00:18:49.000,303,11104250,5925,0,1761783528,13135.12441561999,28544.481198930007,53342.892929040005 2025-10-30,00:18:50.000,303,11104294,5925,0,1761783529,13135.057052519995,28083.009903480008,53342.96978736 2025-10-30,00:18:51.000,303,11104262,5884,0,1761783530,13134.90211738999,30389.78130294,53342.948826 2025-10-30,00:18:52.000,303,11104273,6165,0,1761783531,13134.794336429994,33157.81252394999,53343.0186972 2025-10-30,00:18:53.000,303,11104274,5765,0,1761783532,13134.686555469998,28082.650397849997,53342.95581312001 2025-10-30,00:18:54.000,303,11104250,5925,0,1761783533,13134.598983440002,31312.124717789993,53343.10254264001 2025-10-30,00:18:55.000,303,11104321,6405,0,1761783534,13134.470993549992,27621.14385675,53343.12350400001 2025-10-30,00:18:56.000,303,11104322,5925,0,1761783535,13134.322794729997,27621.038119799996,53343.13747824 2025-10-30,00:18:57.000,303,11104298,5805,0,1761783536,13134.17459591,27620.939431980005,53343.1933752 2025-10-30,00:18:58.000,303,11104348,6005,0,1761783537,13134.039869709995,29466.302978160005,53343.23529792 2025-10-30,00:18:59.000,303,11104331,6324,0,1761783538,13133.94556136999,30850.25162193,53343.23529792 2025-10-30,00:19:00.000,303,11104283,6245,0,1761783539,13133.817571479995,29004.838731840005,53343.179400960005 2025-10-30,00:19:01.000,303,11104282,5645,0,1761783540,13133.696317899994,29466.147897300005,53343.23529792 2025-10-30,00:19:02.000,303,11104275,6045,0,1761783541,13133.628954799999,31311.624229559995,53343.21433656 2025-10-30,00:19:03.000,303,11104262,5884,0,1761783542,13133.500964909988,32234.362395689997,53343.25625928 2025-10-30,00:19:04.000,303,11104271,6324,0,1761783543,13133.426865499998,28082.156958749998,53343.27023352001 2025-10-30,00:19:05.000,303,11104340,5645,0,1761783544,13133.372975019993,32695.671561149997,53343.31215624 2025-10-30,00:19:06.000,303,11104243,6525,0,1761783545,13133.332557159993,27620.727958079995,53343.4029888 2025-10-30,00:19:07.000,303,11104252,5884,0,1761783546,13133.258457750002,29466.161995560004,53343.347091840005 2025-10-30,00:19:08.000,303,11104269,6165,0,1761783547,13133.191094649992,32695.7772981,53343.347091840005 2025-10-30,00:19:09.000,303,11104308,5684,0,1761783548,13133.123731549997,27620.812547640002,53343.42395016 2025-10-30,00:19:10.000,303,11104210,5725,0,1761783549,13133.056368450001,30850.371457140005,53343.43792440001 2025-10-30,00:19:11.000,303,11104200,5805,0,1761783550,13133.009214279991,27159.52452957,53343.42395016 2025-10-30,00:19:12.000,303,11104275,6205,0,1761783551,13132.968796419991,27159.609119130007,53343.42395016 2025-10-30,00:19:13.000,303,11104247,6245,0,1761783552,13132.82733390999,36848.15191416,53343.42395016 2025-10-30,00:19:14.000,303,11104295,6084,0,1761783553,13132.69260771,29927.858863169997,53343.40997592001 2025-10-30,00:19:15.000,303,11104304,5965,0,1761783554,13132.658926159995,27159.785347380006,53343.36805320001 2025-10-30,00:19:17.000,303,11104227,6205,0,1761783556,13132.46357316999,28544.199233730003,53343.42395016 2025-10-30,00:19:18.000,303,11104312,5805,0,1761783557,13132.402946379989,31312.54766559,53343.42395016 2025-10-30,00:19:19.000,303,11104198,5884,0,1761783558,13132.369264829998,29467.31805288,53343.444911520004 2025-10-30,00:19:20.000,303,11104266,5645,0,1761783559,13132.295165419993,35004.04311312,53343.43093728 2025-10-30,00:19:21.000,303,11104316,5884,0,1761783560,13132.194120769993,31774.716824910007,53343.40997592001 2025-10-30,00:19:22.000,303,11104273,6084,0,1761783561,13132.072867189992,30852.133739640005,53343.4029888 2025-10-30,00:19:23.000,303,11104247,6045,0,1761783562,13131.965086229997,29929.656391319993,53343.50779560001 2025-10-30,00:19:24.000,303,11104286,5805,0,1761783563,13131.911195749992,25316.23342761,53343.45189864 2025-10-30,00:19:25.000,303,11104305,6005,0,1761783564,13131.857305270001,28084.751038589995,53343.396001680005 2025-10-30,00:19:26.000,303,11104257,6084,0,1761783565,13131.796678480001,33160.089392940004,53343.45189864 2025-10-30,00:19:27.000,303,11104183,6485,0,1761783566,13131.742787999996,33160.251522930004,53343.40997592001 2025-10-30,00:19:28.000,303,11104318,6084,0,1761783567,13131.68889751999,27162.633195899994,53343.43792440001 2025-10-30,00:19:29.000,303,11104308,6005,0,1761783568,13131.62827072999,28547.047082250006,53343.4029888 2025-10-30,00:19:30.000,303,11104262,5805,0,1761783569,13131.55417132,29931.36228078,53343.36106608 2025-10-30,00:19:31.000,303,11104243,6165,0,1761783570,13131.48680821999,33161.28774504,53343.37504032 2025-10-30,00:19:32.000,303,11104339,6284,0,1761783571,13131.45312667,28086.322994579998,53343.38202744 2025-10-30,00:19:33.000,303,11104243,6245,0,1761783572,13131.42618142999,30393.43980141,53343.37504032 2025-10-30,00:19:34.000,303,11104337,6284,0,1761783573,13131.38576356999,27163.85269539,53343.38901456001 2025-10-30,00:19:35.000,303,11104283,6324,0,1761783574,13131.338609399994,29009.54050155,53343.38901456001 2025-10-30,00:19:36.000,303,11104304,5845,0,1761783575,13131.26450998999,30855.326995530006,53343.38202744 2025-10-30,00:19:38.000,303,11104289,6525,0,1761783577,13131.244301059989,34085.30885283,53343.45189864 2025-10-30,00:19:39.000,303,11104228,5965,0,1761783578,13131.082629619988,28087.302823649996,53343.49382136 2025-10-30,00:19:40.000,303,11104222,5605,0,1761783579,13130.961376040003,31317.136649220003,53343.52875696 2025-10-30,00:19:41.000,303,11104326,5765,0,1761783580,13130.860331390002,26241.90403182,53343.57067968 2025-10-30,00:19:42.000,303,11104247,6324,0,1761783581,13130.745814119997,32239.895962740004,53343.59164104 2025-10-30,00:19:43.000,303,11104299,6324,0,1761783582,13130.624560539996,27626.021854709994,53343.67548648001 2025-10-30,00:19:44.000,303,11104265,6324,0,1761783583,13130.530252199991,31317.115501830005,53343.64055088 2025-10-30,00:19:45.000,303,11104348,5805,0,1761783584,13130.442680169996,24396.18098001,53343.682473600005 2025-10-30,00:19:46.000,303,11104322,5805,0,1761783585,13130.30795396999,31316.819438370003,53343.79426752001 2025-10-30,00:19:47.000,303,11104253,6405,0,1761783586,13130.200173009995,24395.997702630004,53343.80824176 2025-10-30,00:19:48.000,303,11104303,6324,0,1761783587,13130.051974189999,32239.416621900004,53343.87811296 2025-10-30,00:19:49.000,303,11104354,5485,0,1761783588,13129.971138469999,31316.565669689997,53343.93400992 2025-10-30,00:19:50.000,303,11104260,5645,0,1761783589,13129.870093819998,29009.568698069997,53343.968945520006 2025-10-30,00:19:51.000,303,11104320,5845,0,1761783590,13129.668004519997,32239.085312790005,53344.066765200005 2025-10-30,00:19:52.000,303,11104324,5605,0,1761783591,13129.519805700002,25318.1578401,53344.171572 2025-10-30,00:19:53.000,303,11104269,6205,0,1761783592,13129.364870569996,26702.134680389994,53344.19253336 2025-10-30,00:19:54.000,303,11104316,5805,0,1761783593,13129.223408059996,28086.13266807,53344.234456080005 2025-10-30,00:19:55.000,303,11104305,6245,0,1761783594,13128.99437352,26701.866813450004,53344.2414432 2025-10-30,00:19:56.000,303,11104304,5805,0,1761783595,13128.799020529994,29008.56067248,53344.33227576 2025-10-30,00:19:57.000,303,11104300,5645,0,1761783596,13128.617140159993,29469.86278881,53344.353237120005 2025-10-30,00:19:58.000,303,11104267,6565,0,1761783597,13128.408314549997,32237.943353730006,53344.46503104001 2025-10-30,00:19:59.000,303,11104237,6365,0,1761783598,13128.212961559992,32237.85876417,53344.44406968001 2025-10-30,00:20:00.000,303,11104293,6045,0,1761783599,13127.95698178,26701.295833919998,53344.54887648 2025-10-30,00:20:01.000,303,11104225,6084,0,1761783600,13127.78857402999,27162.57680286,53344.54887648 2025-10-30,00:20:02.000,303,11104251,6284,0,1761783601,13127.60669365999,32237.435816369994,53344.66765752 2025-10-30,00:20:03.000,303,11104188,5965,0,1761783602,13127.418076979993,28085.03300379,53344.63272192001 2025-10-30,00:20:04.000,303,11104277,6324,0,1761783603,13127.323768640003,30853.127666970002,53344.67464464 2025-10-30,00:20:05.000,303,11104287,6324,0,1761783604,13127.128415649997,34082.66542908001,53344.74451584 2025-10-30,00:20:06.000,303,11104203,6245,0,1761783605,13127.047579929997,29930.269665629996,53344.77945144001 2025-10-30,00:20:07.000,303,11104278,5485,0,1761783606,13126.852226939991,30853.036028279996,53344.80041280001 2025-10-30,00:20:08.000,303,11104275,6365,0,1761783607,13126.764654909995,30853.021930019997,53344.84932264001 2025-10-30,00:20:09.000,303,11104261,6124,0,1761783608,13126.683819189995,24393.79837407,53344.88425824 2025-10-30,00:20:10.000,303,11104266,5805,0,1761783609,13126.663610259995,32237.174998560004,53344.88425824 2025-10-30,00:20:11.000,303,11104304,5725,0,1761783610,13126.60971977999,32698.582851839994,53344.919193839996 2025-10-30,00:20:12.000,303,11104264,5845,0,1761783611,13126.5558293,30391.769157600007,53344.87727112001 2025-10-30,00:20:13.000,303,11104257,6205,0,1761783612,13126.61645609,27623.604003119995,53344.954129440004 2025-10-30,00:20:14.000,303,11104227,6284,0,1761783613,13126.623192399995,31314.824534579995,53344.954129440004 2025-10-30,00:20:15.000,303,11104284,5645,0,1761783614,13126.704028119995,32237.753027219995,53344.91220672 2025-10-30,00:20:16.000,303,11104295,6245,0,1761783615,13126.89938111,30853.78323606,53344.96810368001 2025-10-30,00:20:17.000,303,11104141,6245,0,1761783616,13127.047579929997,28085.744965920007,53344.905219600005 2025-10-30,00:20:19.000,303,11104230,5884,0,1761783618,13127.296823399993,29931.714737279995,53344.98207792 2025-10-30,00:20:20.000,303,11104278,5845,0,1761783619,13127.445022219988,28086.400535010005,53344.96810368001 2025-10-30,00:20:21.000,303,11104273,6405,0,1761783620,13127.633638899999,30854.932244249998,53345.0100264 2025-10-30,00:20:22.000,303,11104327,6485,0,1761783621,13127.802046649995,24395.71573743,53345.04496200001 2025-10-30,00:20:23.000,303,11104299,6245,0,1761783622,13128.07823536,27625.662349079998,53345.06592336001 2025-10-30,00:20:24.000,303,11104296,5805,0,1761783623,13128.273588349992,32701.0641456,53345.05194912 2025-10-30,00:20:25.000,303,11104342,5925,0,1761783624,13128.482413960002,22550.704647749997,53345.12880744 2025-10-30,00:20:26.000,303,11104333,6445,0,1761783625,13128.677766949993,29471.66031696,53345.05893624 2025-10-30,00:20:27.000,303,11104304,5965,0,1761783626,13128.940483039994,30856.130596350005,53345.10784608 2025-10-30,00:20:28.000,303,11104306,5565,0,1761783627,13129.122363409995,33624.690502109996,53345.27553696 2025-10-30,00:20:29.000,303,11104242,6045,0,1761783628,13129.385079499996,29011.077211890006,53345.26854984 2025-10-30,00:20:30.000,303,11104240,5525,0,1761783629,13129.553487249992,30856.800263700003,53345.34540816 2025-10-30,00:20:31.000,303,11104267,6165,0,1761783630,13129.721895000002,33164.036905739995,53345.45021496001 2025-10-30,00:20:32.000,303,11104280,5965,0,1761783631,13129.917247989993,33164.29067442,53345.45021496001 2025-10-30,00:20:33.000,303,11104252,5565,0,1761783632,13130.14628252999,33625.860657690006,53345.5340604 2025-10-30,00:20:34.000,303,11104299,6485,0,1761783633,13130.35510814,25782.399443639995,53345.63188008 2025-10-30,00:20:35.000,303,11104199,6045,0,1761783634,13130.489834339991,32703.510193709997,53345.72969976 2025-10-30,00:20:36.000,303,11104315,6084,0,1761783635,13130.752550429992,34087.959325710006,53345.82053232 2025-10-30,00:20:37.000,303,11104109,6284,0,1761783636,13130.934430799993,25321.562569889997,53345.862455040005 2025-10-30,00:20:38.000,303,11104312,5805,0,1761783637,13131.136520099994,28551.629016749997,53345.960274720004 2025-10-30,00:20:39.000,303,11104283,6445,0,1761783638,13131.37229095,29013.199000020002,53346.01617168 2025-10-30,00:20:40.000,303,11104245,6405,0,1761783639,13131.53396239,30397.556493330005,53346.127965600004 2025-10-30,00:20:41.000,303,11104279,6205,0,1761783640,13131.73605169,31320.604821179993,53346.23975952001 2025-10-30,00:20:42.000,303,11104287,6165,0,1761783641,13131.958349920002,30397.958293739997,53346.3026436 2025-10-30,00:20:43.000,303,11104338,5684,0,1761783642,13132.140230290002,32243.75888598,53346.365527680005 2025-10-30,00:20:44.000,303,11104249,6405,0,1761783643,13132.315374349993,29014.066043009996,53346.442386 2025-10-30,00:20:45.000,303,11104291,6245,0,1761783644,13132.470309479999,27630.011662289995,53346.61007688 2025-10-30,00:20:46.000,303,11104285,6084,0,1761783645,13132.66566246999,29014.305713430003,53346.64501248001 2025-10-30,00:20:47.000,303,11104254,5725,0,1761783646,13132.86775176999,29937.332893889994,53346.73584504 2025-10-30,00:20:48.000,303,11104363,6525,0,1761783647,13133.063104759996,34090.052917320005,53346.78475488 2025-10-30,00:20:49.000,303,11104302,5884,0,1761783648,13133.285402989997,32705.949192689994,53346.99436848 2025-10-30,00:20:50.000,303,11104338,5645,0,1761783649,13133.420129190003,26246.232197639998,53347.085201040005 2025-10-30,00:20:51.000,303,11104363,6245,0,1761783650,13133.527910149998,27169.13249376,53347.155072240006 2025-10-30,00:20:52.000,303,11104289,6245,0,1761783651,13133.75020838,27630.709526160004,53347.23193056 2025-10-30,00:20:53.000,303,11104239,6405,0,1761783652,13133.88493457999,26708.020703939997,53347.350711600004 2025-10-30,00:20:54.000,303,11104253,6124,0,1761783653,13134.07355126,29938.037806890003,53347.56032520001 2025-10-30,00:20:55.000,303,11104265,6205,0,1761783654,13134.140914359996,27169.590687210002,53347.65115776001 2025-10-30,00:20:56.000,303,11104258,5845,0,1761783655,13134.349739969992,30399.579593639995,53347.77692592001 2025-10-30,00:20:57.000,303,11104254,5605,0,1761783656,13134.484466169997,27169.717571550005,53347.88871984 2025-10-30,00:20:58.000,303,11104326,5805,0,1761783657,13134.679819159988,26708.436602610003,53347.94461680001 2025-10-30,00:20:59.000,303,11104232,6045,0,1761783658,13134.753918569993,29938.432558169996,53348.01448800001 2025-10-30,00:21:00.000,303,11104275,6245,0,1761783659,13134.888644769999,27631.301653079994,53348.20314024001 2025-10-30,00:21:01.000,303,11104301,6245,0,1761783660,13135.09073407,29476.954213589997,53348.24506296 2025-10-30,00:21:02.000,303,11104272,5725,0,1761783661,13135.238932889995,27631.329849600006,53348.39179248 2025-10-30,00:21:03.000,303,11104272,5645,0,1761783662,13135.400604329996,29476.91896794,53348.475637920004 2025-10-30,00:21:04.000,303,11104316,5805,0,1761783663,13135.508385289992,29938.305673830007,53348.56647048001 2025-10-30,00:21:05.000,303,11104352,5925,0,1761783664,13135.663320419997,29476.92601707,53348.63634168001 2025-10-30,00:21:06.000,303,11104294,5725,0,1761783665,13135.804782929998,29476.904869680002,53348.76909696 2025-10-30,00:21:07.000,303,11104315,6405,0,1761783666,13135.899091269988,28554.00457356,53348.880890880006 2025-10-30,00:21:08.000,303,11104234,5565,0,1761783667,13136.060762709989,28554.039819209996,53348.98569768 2025-10-30,00:21:09.000,303,11104278,6005,0,1761783668,13136.168543669999,29015.426525100003,53349.10447872 2025-10-30,00:21:10.000,303,11104303,6445,0,1761783669,13136.26285200999,28553.934082260006,53349.12544008 2025-10-30,00:21:11.000,303,11104319,6165,0,1761783670,13136.41105083,29015.405377710005,53349.24422112 2025-10-30,00:21:12.000,303,11104327,6485,0,1761783671,13136.539040719996,26708.16873567,53349.335053680006 2025-10-30,00:21:13.000,303,11104248,5645,0,1761783672,13136.687239539991,27631.104277439998,53349.39095064 2025-10-30,00:21:14.000,303,11104267,6324,0,1761783673,13136.795020500002,31783.845448260006,53349.49575744001 2025-10-30,00:21:15.000,303,11104318,5725,0,1761783674,13136.862383599997,29938.122396449995,53349.62851272 2025-10-30,00:21:16.000,303,11104278,5845,0,1761783675,13136.990373489993,29938.05895428,53349.6564612 2025-10-30,00:21:17.000,303,11104316,5845,0,1761783676,13137.178990169989,31783.718563920003,53349.74030664001 2025-10-30,00:21:18.000,303,11104292,6084,0,1761783677,13137.374343159994,26246.789078910006,53349.85210056 2025-10-30,00:21:20.000,303,11104272,5925,0,1761783679,13137.69094973,28092.37819725,53349.935946000005 2025-10-30,00:21:21.000,303,11104244,5805,0,1761783680,13137.933456890001,28553.764903140007,53350.06171416 2025-10-30,00:21:22.000,303,11104259,6205,0,1761783681,13138.108600949992,29015.095215990004,53350.0407528 2025-10-30,00:21:23.000,303,11104300,5925,0,1761783682,13138.317426559988,31783.535286540005,53350.173508080006 2025-10-30,00:21:24.000,303,11104400,5805,0,1761783683,13138.512779549994,28092.152625090006,53350.285302 2025-10-30,00:21:25.000,303,11104248,5645,0,1761783684,13138.735077779995,31783.401353070003,53350.25735352 2025-10-30,00:21:26.000,303,11104301,6365,0,1761783685,13138.86980398,26707.865623079997,53350.36216032001 2025-10-30,00:21:27.000,303,11104301,6084,0,1761783686,13139.058420659996,29014.926036870005,53350.43203152001 2025-10-30,00:21:28.000,303,11104265,6245,0,1761783687,13139.206619479992,27630.58969095,53350.4250444 2025-10-30,00:21:29.000,303,11104332,5725,0,1761783688,13139.368290919992,29476.080121470004,53350.487928480004 2025-10-30,00:21:30.000,303,11104278,5925,0,1761783689,13139.556907599988,29937.44567997,53350.5647868 2025-10-30,00:21:31.000,303,11104322,6084,0,1761783690,13139.718579039989,30860.219091749997,53350.74645192001 2025-10-30,00:21:32.000,303,11104311,6324,0,1761783691,13139.853305239994,30860.212042619998,53350.774400400005 2025-10-30,00:21:33.000,303,11104239,6245,0,1761783692,13140.055394539995,31321.535306339996,53350.85824584 2025-10-30,00:21:34.000,303,11104327,6084,0,1761783693,13140.156439189996,27168.80118465,53350.83029736 2025-10-30,00:21:35.000,303,11104300,5565,0,1761783694,13140.297901699996,27168.81528291,53350.97702688 2025-10-30,00:21:36.000,303,11104347,6245,0,1761783695,13140.412418970001,29937.26240259,53351.039910960004 2025-10-30,00:21:37.000,303,11104271,6045,0,1761783696,13140.486518379992,28091.539350780004,53351.039910960004 2025-10-30,00:21:38.000,303,11104337,6124,0,1761783697,13140.634717200002,28091.616891209997,53351.13773064 2025-10-30,00:21:39.000,303,11104308,5525,0,1761783698,13140.715552919988,30398.58566631,53351.23555032 2025-10-30,00:21:40.000,303,11104222,5925,0,1761783699,13140.796388639988,24400.248328019996,53351.2634988 2025-10-30,00:21:41.000,303,11104322,5805,0,1761783700,13140.830070189993,27168.730693350008,53351.347344240006 2025-10-30,00:21:42.000,303,11104247,6205,0,1761783701,13140.890696979994,31321.450716780004,53351.42420256 2025-10-30,00:21:43.000,303,11104300,5565,0,1761783702,13140.931114839994,29475.833401919997,53351.4731124 2025-10-30,00:21:44.000,303,11104314,5565,0,1761783703,13141.025423179999,30398.797140209994,53351.55695784001 2025-10-30,00:21:45.000,303,11104318,5925,0,1761783704,13141.06584104,26246.05596939,53351.57093208 2025-10-30,00:21:46.000,303,11104343,6165,0,1761783705,13141.025423179999,29014.552432979996,53351.61984192 2025-10-30,00:21:47.000,303,11104257,6165,0,1761783706,13141.06584104,30860.20499349,53351.74561008 2025-10-30,00:21:48.000,303,11104333,6245,0,1761783707,13141.07931365999,31782.978405269998,53351.77355856001 2025-10-30,00:21:49.000,303,11104317,6245,0,1761783708,13141.05910472999,30398.811238470007,53351.85041688001 2025-10-30,00:21:50.000,303,11104299,6205,0,1761783709,13141.05910472999,29937.480925619995,53351.91330096 2025-10-30,00:21:51.000,303,11104257,6084,0,1761783710,13141.092786279994,27169.076100720005,53351.98317216 2025-10-30,00:21:52.000,303,11104314,5684,0,1761783711,13141.072577349994,30399.04385976,53352.09496608 2025-10-30,00:21:53.000,303,11104305,6205,0,1761783712,13141.16014937999,33167.596716390006,53352.15785016001 2025-10-30,00:21:54.000,303,11104294,6045,0,1761783713,13141.16688569,25785.113358689996,53352.12990168 2025-10-30,00:21:55.000,303,11104329,6284,0,1761783714,13141.234248789995,27169.484950259997,53352.18579864001 2025-10-30,00:21:56.000,303,11104309,6124,0,1761783715,13141.28140295999,32245.084122419998,53352.283618320005 2025-10-30,00:21:57.000,303,11104305,6365,0,1761783716,13141.3083482,31322.338907159996,53352.332528160005 2025-10-30,00:21:58.000,303,11104329,6165,0,1761783717,13141.315084509995,27631.040835270003,53352.30457968001 2025-10-30,00:21:59.000,303,11104313,6525,0,1761783718,13141.335293439995,28553.962278780004,53352.34650240001 2025-10-30,00:22:00.000,303,11104260,5725,0,1761783719,13141.40939285,29015.46177075,53352.36047664 2025-10-30,00:22:01.000,303,11104296,5925,0,1761783720,13141.436338089996,30399.67828146,53352.45829632 2025-10-30,00:22:02.000,303,11104316,5805,0,1761783721,13141.510437500001,29938.347968610004,53352.44432208001 2025-10-30,00:22:03.000,303,11104265,6445,0,1761783722,13141.517173809996,25785.620896049993,53352.44432208001 2025-10-30,00:22:04.000,303,11104234,5805,0,1761783723,13141.571064290001,24401.47487664,53352.500219040005 2025-10-30,00:22:05.000,303,11104340,5884,0,1761783724,13141.651900010002,30861.283510380003,53352.556116 2025-10-30,00:22:06.000,303,11104265,6485,0,1761783725,13141.678845249997,30399.84041145,53352.549128880004 2025-10-30,00:22:07.000,303,11104303,6045,0,1761783726,13141.672108940002,33629.74472832,53352.57707736 2025-10-30,00:22:08.000,303,11104273,6284,0,1761783727,13141.779889899997,25324.220091900002,53352.57707736 2025-10-30,00:22:09.000,303,11104263,6245,0,1761783728,13141.779889899997,31784.014627380006,53352.59105160001 2025-10-30,00:22:10.000,303,11104232,5925,0,1761783729,13141.874198240002,30861.213019079994,53352.58406448 2025-10-30,00:22:11.000,303,11104287,6284,0,1761783730,13141.874198240002,32706.879677849996,53352.570090240006 2025-10-30,00:22:12.000,303,11104274,5925,0,1761783731,13141.827044069993,28554.032770079997,53352.59105160001 2025-10-30,00:22:13.000,303,11104277,6245,0,1761783732,13141.921352409998,26246.951208900005,53352.57707736 2025-10-30,00:22:14.000,303,11104286,5645,0,1761783733,13141.968506579993,27169.738718940003,53352.59803872 2025-10-30,00:22:15.000,303,11104246,6005,0,1761783734,13142.008924439993,30399.593691899994,53352.57707736 2025-10-30,00:22:16.000,303,11104258,5765,0,1761783735,13142.049342299993,28092.427541159996,53352.667909920005 2025-10-30,00:22:17.000,303,11104222,5805,0,1761783736,13142.008924439993,26246.662194570003,53352.619000080005 2025-10-30,00:22:18.000,303,11104271,6205,0,1761783737,13142.083023849998,29015.038822949995,53352.6958584 2025-10-30,00:22:19.000,303,11104284,6284,0,1761783738,13142.109969089994,31783.45069698,53352.68887128001 2025-10-30,00:22:21.000,303,11104275,6525,0,1761783740,13142.150386949994,32706.069027899997,53352.68887128001 2025-10-30,00:22:22.000,303,11104270,5645,0,1761783741,13142.23795897999,34090.12340862,53352.6259872 2025-10-30,00:22:23.000,303,11104254,5884,0,1761783742,13142.291849459994,26707.393331369996,53352.59803872 2025-10-30,00:22:24.000,303,11104334,5884,0,1761783743,13142.312058389994,33628.39834448999,53352.63297432 2025-10-30,00:22:25.000,303,11104340,5805,0,1761783744,13142.392894109995,28091.41246644,53352.59105160001 2025-10-30,00:22:26.000,303,11104281,6365,0,1761783745,13142.392894109995,29475.47389629,53352.619000080005 2025-10-30,00:22:27.000,303,11104279,6245,0,1761783746,13142.41983934999,31321.041867239997,53352.68188416001 2025-10-30,00:22:28.000,303,11104257,6124,0,1761783747,13142.50067506999,32243.815279019997,53352.66092280001 2025-10-30,00:22:29.000,303,11104303,6245,0,1761783748,13142.56130185999,33166.652132970004,53352.68887128001 2025-10-30,00:22:30.000,303,11104311,6365,0,1761783749,13142.60845603,30859.507129620004,53352.68887128001 2025-10-30,00:22:31.000,303,11104274,6165,0,1761783750,13142.66908282,27629.581665360005,53352.63297432 2025-10-30,00:22:32.000,303,11104268,5565,0,1761783751,13142.763391159991,33627.785070180005,53352.667909920005 2025-10-30,00:22:33.000,303,11104254,5725,0,1761783752,13142.743182229991,30397.824360269995,53352.67489704 2025-10-30,00:22:34.000,303,11104262,5965,0,1761783753,13142.783600089992,26706.56153403,53352.63996144001 2025-10-30,00:22:35.000,303,11104319,6045,0,1761783754,13142.830754260001,27167.779060800007,53352.6259872 2025-10-30,00:22:36.000,303,11104222,5765,0,1761783755,13142.817281639997,33165.954269099995,53352.6259872 2025-10-30,00:22:37.000,303,11104291,6165,0,1761783756,13142.877908429997,29474.663246340002,53352.64694856 2025-10-30,00:22:38.000,303,11104262,5765,0,1761783757,13142.864435809992,23937.719663070005,53352.59803872 2025-10-30,00:22:39.000,303,11104279,6284,0,1761783758,13142.904853669992,26706.0610458,53352.54214176001 2025-10-30,00:22:40.000,303,11104299,6165,0,1761783759,13142.972216770002,31320.019743390003,53352.59803872 2025-10-30,00:22:41.000,303,11104293,6525,0,1761783760,13142.999162009997,30858.470907509996,53352.549128880004 2025-10-30,00:22:42.000,303,11104258,5925,0,1761783761,13143.019370939997,29474.233249409997,53352.63297432 2025-10-30,00:22:43.000,303,11104250,5725,0,1761783762,13143.046316179993,27628.545443249997,53352.63297432 2025-10-30,00:22:44.000,303,11104289,6525,0,1761783763,13143.100206659998,25321.428636419994,53352.54214176001 2025-10-30,00:22:45.000,303,11104294,5645,0,1761783764,13143.113679280003,28551.234265470004,53352.51419328001 2025-10-30,00:22:46.000,303,11104325,6365,0,1761783765,13143.106942969993,30396.731745120007,53352.58406448 2025-10-30,00:22:47.000,303,11104288,5565,0,1761783766,13143.154097139988,32242.377256499996,53352.47227056001 2025-10-30,00:22:48.000,303,11104269,6405,0,1761783767,13143.214723929988,27166.926116069997,53352.54214176001 2025-10-30,00:22:49.000,303,11104295,6324,0,1761783768,13143.194514999988,24398.58473334,53352.4862448 2025-10-30,00:22:50.000,303,11104246,5725,0,1761783769,13143.228196549993,27628.319871090003,53352.53515464 2025-10-30,00:22:51.000,303,11104283,6565,0,1761783770,13143.147360829993,31319.448763859997,53352.4862448 2025-10-30,00:22:52.000,303,11104114,5845,0,1761783771,13143.181042379998,29473.810301610007,53352.45829632 2025-10-30,00:22:53.000,303,11104264,5684,0,1761783772,13143.187778689993,25782.68140884,53352.45829632 2025-10-30,00:22:54.000,303,11104239,6205,0,1761783773,13143.187778689993,32703.552488489993,53352.43034784 2025-10-30,00:22:55.000,303,11104259,6284,0,1761783774,13143.127151899993,30396.379288619995,53352.4163736 2025-10-30,00:22:56.000,303,11104295,6245,0,1761783775,13143.100206659998,30857.829436679996,53352.36047664 2025-10-30,00:22:57.000,303,11104286,5725,0,1761783776,13143.154097139988,28550.846563319996,53352.36746376 2025-10-30,00:22:58.000,303,11104280,5805,0,1761783777,13143.053052490002,31319.187946050006,53352.402399360006 2025-10-30,00:22:59.000,303,11104306,5925,0,1761783778,13142.958744149997,24398.098343370002,53352.29759256 2025-10-30,00:23:00.000,303,11104332,5845,0,1761783779,13142.958744149997,26243.736805620007,53352.29060544 2025-10-30,00:23:01.000,303,11104288,6005,0,1761783780,13142.877908429997,33164.62903266,53352.2416956 2025-10-30,00:23:02.000,303,11104233,6405,0,1761783781,13142.844226879992,26243.743854750006,53352.1718244 2025-10-30,00:23:03.000,303,11104290,5765,0,1761783782,13142.709500680001,29012.071139220003,53352.22073424 2025-10-30,00:23:04.000,303,11104269,6124,0,1761783783,13142.675819129996,32241.742834799996,53352.067017600006 2025-10-30,00:23:05.000,303,11104228,5765,0,1761783784,13142.615192339996,29473.471943369994,53352.08099184 2025-10-30,00:23:06.000,303,11104198,5684,0,1761783785,13142.50067506999,24859.555540560003,53352.03906912001 2025-10-30,00:23:07.000,303,11104361,6485,0,1761783786,13142.33900362999,27166.510217400006,53351.94124944001 2025-10-30,00:23:08.000,303,11104294,5725,0,1761783787,13142.32553101,32242.038898259998,53351.91330096 2025-10-30,00:23:09.000,303,11104243,6205,0,1761783788,13142.21775004999,31780.659241500005,53351.89233960001 2025-10-30,00:23:10.000,303,11104150,6005,0,1761783789,13141.995451819988,30396.47797644,53351.75958432 2025-10-30,00:23:11.000,303,11104133,6525,0,1761783790,13141.914616100003,29473.760957699997,53351.68971312 2025-10-30,00:23:12.000,303,11104123,6124,0,1761783791,13141.779889899997,23937.219174840007,53351.58490632001 2025-10-30,00:23:13.000,303,11104136,5965,0,1761783792,13141.658636319997,26705.638097999996,53351.50804800001 2025-10-30,00:23:14.000,303,11104217,6405,0,1761783793,13141.530646430001,24398.75391246,53351.445163920005 2025-10-30,00:23:15.000,303,11104314,5884,0,1761783794,13141.34876606,30858.407465340002,53351.347344240006 2025-10-30,00:23:16.000,303,11104293,6124,0,1761783795,13141.22751248,35472.57763683,53351.23555032 2025-10-30,00:23:17.000,303,11104327,6205,0,1761783796,13141.06584104,30397.27452813,53351.21458896 2025-10-30,00:23:18.000,303,11104323,6324,0,1761783797,13140.870488049994,32704.42658061,53351.08183368001 2025-10-30,00:23:19.000,303,11104291,6245,0,1761783798,13140.749234469993,31781.610874050006,53350.99798824 2025-10-30,00:23:20.000,303,11104283,6324,0,1761783799,13140.574090410002,29013.318835230006,53350.893181440006 2025-10-30,00:23:22.000,303,11104334,5684,0,1761783801,13140.257483839996,27629.29970016,53350.76042616 2025-10-30,00:23:23.000,303,11104271,6405,0,1761783802,13140.08907609,28552.108357589997,53350.62068376 2025-10-30,00:23:24.000,303,11104291,6324,0,1761783803,13139.934140959995,26706.589730549997,53350.59273528 2025-10-30,00:23:25.000,303,11104249,6124,0,1761783804,13139.77920582999,29475.142587180002,53350.51587696 2025-10-30,00:23:26.000,303,11104269,6045,0,1761783805,13139.664688559998,30397.965342869997,53350.41107016001 2025-10-30,00:23:27.000,303,11104301,6324,0,1761783806,13139.449126639993,31320.87268812,53350.25735352 2025-10-30,00:23:28.000,303,11104328,5845,0,1761783807,13139.267246269992,29475.3117663,53350.23639216 2025-10-30,00:23:29.000,303,11104284,5845,0,1761783808,13139.159465309996,30398.226160680002,53350.12459824001 2025-10-30,00:23:30.000,303,11104266,5765,0,1761783809,13139.05168435,27629.849532299995,53350.033765680004 2025-10-30,00:23:31.000,303,11104315,6245,0,1761783810,13138.86980398,34089.55242909001,53349.92197176 2025-10-30,00:23:32.000,303,11104295,6565,0,1761783811,13138.70813254,29014.18587822,53349.866074800004 2025-10-30,00:23:33.000,303,11104208,5725,0,1761783812,13138.62056050999,31782.78807876,53349.7962036 2025-10-30,00:23:34.000,303,11104256,5925,0,1761783813,13138.53972478999,29937.198960420006,53349.74729376 2025-10-30,00:23:35.000,303,11104251,6205,0,1761783814,13138.330899179993,33167.10327729001,53349.61453848 2025-10-30,00:23:36.000,303,11104264,5805,0,1761783815,13138.189436669993,27168.80118465,53349.64248696001 2025-10-30,00:23:37.000,303,11104301,6485,0,1761783816,13138.088392019992,29014.474892550003,53349.481783200004 2025-10-30,00:23:38.000,303,11104139,6245,0,1761783817,13138.047974159992,32705.86460313,53349.5167188 2025-10-30,00:23:39.000,303,11104139,6284,0,1761783818,13137.946929509992,31321.528257209997,53349.41889912 2025-10-30,00:23:40.000,303,11104279,6245,0,1761783819,13137.785258069991,26707.534313969998,53349.35601504001 2025-10-30,00:23:41.000,303,11104228,5925,0,1761783820,13137.616850319995,27630.43461009,53349.27915672 2025-10-30,00:23:42.000,303,11104369,6565,0,1761783821,13137.52927829,29476.14356364,53349.22325976 2025-10-30,00:23:43.000,303,11104286,5884,0,1761783822,13137.434969949994,38704.448660969996,53349.1324272 2025-10-30,00:23:44.000,303,11104259,6284,0,1761783823,13137.313716369994,32706.139519200005,53349.10447872 2025-10-30,00:23:45.000,303,11104250,5845,0,1761783824,13137.158781239988,32706.160666590004,53348.99268480001 2025-10-30,00:23:46.000,303,11104245,6245,0,1761783825,13137.104890759998,33629.14555227,53348.93678784 2025-10-30,00:23:47.000,303,11104303,6284,0,1761783826,13137.024055039998,28092.22311639,53348.89486512 2025-10-30,00:23:48.000,303,11104296,5684,0,1761783827,13136.848910979992,30399.297628440007,53348.859929520004 2025-10-30,00:23:49.000,303,11104351,6405,0,1761783828,13136.693975850001,30399.438611039994,53348.73416136001 2025-10-30,00:23:50.000,303,11104250,5845,0,1761783829,13136.61314013,27169.682325899994,53348.664290160006 2025-10-30,00:23:51.000,303,11104305,6245,0,1761783830,13136.46494130999,27169.844455889994,53348.6083932 2025-10-30,00:23:52.000,303,11104280,5805,0,1761783831,13136.24937939,25785.69843648,53348.496599280006 2025-10-30,00:23:53.000,303,11104326,5884,0,1761783832,13136.087707949999,29477.179785750006,53348.475637920004 2025-10-30,00:23:54.000,303,11104336,5805,0,1761783833,13136.000135919989,27631.611814799995,53348.39179248 2025-10-30,00:23:55.000,303,11104284,5765,0,1761783834,13135.831728169993,30400.214015339996,53348.39179248 2025-10-30,00:23:56.000,303,11104279,6324,0,1761783835,13135.676793040002,34091.69536461,53348.33589552 2025-10-30,00:23:57.000,303,11104392,5765,0,1761783836,13135.528594219992,25786.33285818,53348.189166000004 2025-10-30,00:23:58.000,303,11104293,6165,0,1761783837,13135.360186469996,31323.466767959995,53348.09833344 2025-10-30,00:23:59.000,303,11104323,6284,0,1761783838,13135.319768609996,29939.299601160004,53348.08435920001 2025-10-30,00:24:00.000,303,11104247,6405,0,1761783839,13135.10420668999,29939.384190719997,53347.9795524 2025-10-30,00:24:01.000,303,11104278,5565,0,1761783840,13134.96274417999,29478.04682874,53347.95859104 2025-10-30,00:24:02.000,303,11104341,6445,0,1761783841,13134.767391189998,32246.64902928,53347.825835760006 2025-10-30,00:24:03.000,303,11104241,6324,0,1761783842,13134.700028089988,27171.078053639998,53347.74199032 2025-10-30,00:24:04.000,303,11104254,5884,0,1761783843,13134.585510819998,26248.346936639995,53347.65115776001 2025-10-30,00:24:05.000,303,11104210,5565,0,1761783844,13134.430575689992,30401.229090060006,53347.61622216 2025-10-30,00:24:06.000,303,11104222,5925,0,1761783845,13134.295849490001,27171.3741171,53347.53237672001 2025-10-30,00:24:07.000,303,11104187,6084,0,1761783846,13134.188068529991,24403.09617654,53347.42756992 2025-10-30,00:24:08.000,303,11104273,6084,0,1761783847,13134.02639708999,29940.251233710005,53347.350711600004 2025-10-30,00:24:09.000,303,11104297,6165,0,1761783848,13133.93208875,28556.189803860005,53347.25987904 2025-10-30,00:24:10.000,303,11104285,6084,0,1761783849,13133.81083517,27172.057882709996,53347.155072240006 2025-10-30,00:24:11.000,303,11104288,5684,0,1761783850,13133.595273249994,29479.372065179996,53347.14808512001 2025-10-30,00:24:12.000,303,11104288,5845,0,1761783851,13133.507701219998,30402.356950860005,53347.00834272001 2025-10-30,00:24:13.000,303,11104318,5805,0,1761783852,13133.433601809993,30864.082014989996,53346.9314844 2025-10-30,00:24:14.000,303,11104304,5845,0,1761783853,13133.285402989997,28095.641944439994,53346.86161320001 2025-10-30,00:24:15.000,303,11104382,5884,0,1761783854,13133.110258929992,25788.518088480007,53346.749819280005 2025-10-30,00:24:16.000,303,11104205,6245,0,1761783855,13132.982269039996,29480.203862520008,53346.651999600006 2025-10-30,00:24:17.000,303,11104148,5645,0,1761783856,13132.901433319996,29941.654010579994,53346.582128400005 2025-10-30,00:24:18.000,303,11104217,6324,0,1761783857,13132.719552949995,29480.358943379993,53346.442386 2025-10-30,00:24:19.000,303,11104360,5565,0,1761783858,13132.59156306,28096.156530930006,53346.40745040001 2025-10-30,00:24:20.000,303,11104238,5925,0,1761783859,13132.48378209999,32710.608667620007,53346.28168224 2025-10-30,00:24:21.000,303,11104179,6165,0,1761783860,13132.382737449989,30864.906763199993,53346.26072088 2025-10-30,00:24:23.000,303,11104296,6045,0,1761783862,13132.167175529998,26712.236083680007,53346.0580944 2025-10-30,00:24:24.000,303,11104316,5884,0,1761783863,13132.093076119992,23943.894700949997,53346.02315880001 2025-10-30,00:24:25.000,303,11104369,6084,0,1761783864,13131.924668369997,31788.39918624,53345.89739064 2025-10-30,00:24:26.000,303,11104285,6165,0,1761783865,13131.823623719996,29942.676134430003,53345.80655808001 2025-10-30,00:24:27.000,303,11104311,6045,0,1761783866,13131.729315379991,28097.065868699996,53345.72969976 2025-10-30,00:24:28.000,303,11104337,6245,0,1761783867,13131.641743349996,30865.851346619995,53345.65284144 2025-10-30,00:24:29.000,303,11104185,6245,0,1761783868,13131.560907629995,23482.923893729996,53345.50611192 2025-10-30,00:24:30.000,303,11104293,6365,0,1761783869,13131.459862979995,31327.534115970004,53345.44322784 2025-10-30,00:24:31.000,303,11104307,6245,0,1761783870,13131.379027259994,24867.549253980003,53345.359382400005 2025-10-30,00:24:32.000,303,11104414,5765,0,1761783871,13131.271246299999,30866.337736589994,53345.26854984 2025-10-30,00:24:33.000,303,11104226,5925,0,1761783872,13131.26450998999,31327.8936216,53345.24758848 2025-10-30,00:24:34.000,303,11104365,6284,0,1761783873,13131.129783789998,27636.36292842,53345.16374304001 2025-10-30,00:24:35.000,303,11104386,5765,0,1761783874,13131.102838549989,27174.997369920005,53345.072910480005 2025-10-30,00:24:36.000,303,11104382,5884,0,1761783875,13131.001793899988,27636.34883016,53344.98207792 2025-10-30,00:24:37.000,303,11104326,5725,0,1761783876,13130.947903419998,27175.110155999995,53344.905219600005 2025-10-30,00:24:38.000,303,11104295,6205,0,1761783877,13130.947903419998,31328.309520270006,53344.81438704 2025-10-30,00:24:39.000,303,11104286,5725,0,1761783878,13130.880540320002,30866.90871612,53344.737528720005 2025-10-30,00:24:40.000,303,11104304,5965,0,1761783879,13130.833386149992,28098.355859489995,53344.66067040001 2025-10-30,00:24:41.000,303,11104354,5565,0,1761783880,13130.705396259997,30867.000354810007,53344.54188936001 2025-10-30,00:24:42.000,303,11104357,6005,0,1761783881,13130.651505779992,32251.421290290004,53344.54887648 2025-10-30,00:24:43.000,303,11104343,6685,0,1761783882,13130.678451020001,28098.496842089997,53344.45804392 2025-10-30,00:24:44.000,303,11104364,5645,0,1761783883,13130.570670059991,32251.562272890005,53344.47900528 2025-10-30,00:24:45.000,303,11104386,6084,0,1761783884,13130.604351609996,29483.02351452,53344.38817272 2025-10-30,00:24:46.000,303,11104331,6324,0,1761783885,13130.53698851,32713.118157899997,53344.26939168 2025-10-30,00:24:47.000,303,11104294,6084,0,1761783886,13130.46962540999,21638.385095759993,53344.248430319996 2025-10-30,00:24:48.000,303,11104320,5805,0,1761783887,13130.43594386,28098.680119469995,53344.26240456 2025-10-30,00:24:49.000,303,11104410,5565,0,1761783888,13130.36858075999,29021.488776900005,53344.17855912001 2025-10-30,00:24:50.000,303,11104324,5845,0,1761783889,13130.341635519995,27175.737528569996,53344.115675040004 2025-10-30,00:24:51.000,303,11104401,6405,0,1761783890,13130.31469028,29021.516973420003,53344.05977808001 2025-10-30,00:24:52.000,303,11104361,6245,0,1761783891,13130.28774503999,30867.282320009996,53344.01086824001 2025-10-30,00:24:53.000,303,11104325,6405,0,1761783892,13130.28774503999,30867.352811310004,53343.98990688001 2025-10-30,00:24:54.000,303,11104389,6485,0,1761783893,13130.23385456,31790.189665259997,53343.92003568001 2025-10-30,00:24:55.000,303,11104342,5684,0,1761783894,13130.24732717999,29021.53812081,53343.899074320005 2025-10-30,00:24:56.000,303,11104351,6365,0,1761783895,13130.14628252999,39173.328592050006,53343.7872804 2025-10-30,00:24:57.000,303,11104314,5765,0,1761783896,13130.13280991,29482.917777569994,53343.79426752001 2025-10-30,00:24:58.000,303,11104368,5765,0,1761783897,13130.092392049999,25791.47167395,53343.75234480001 2025-10-30,00:24:59.000,303,11104338,5884,0,1761783898,13130.072183119999,30405.9379089,53343.73837056 2025-10-30,00:25:00.000,303,11104318,5845,0,1761783899,13130.004820019989,27175.793921610006,53343.65452512001 2025-10-30,00:25:01.000,303,11104283,6165,0,1761783900,13129.957665849994,29483.051711039996,53343.50779560001 2025-10-30,00:25:02.000,303,11104293,6124,0,1761783901,13129.930720609998,28560.158464050008,53343.633563760006 2025-10-30,00:25:03.000,303,11104286,5725,0,1761783902,13129.910511679998,28560.08797275,53343.62657664001 2025-10-30,00:25:04.000,303,11104314,6084,0,1761783903,13129.870093819998,28098.644873819998,53343.48683424001 2025-10-30,00:25:05.000,303,11104358,5884,0,1761783904,13129.856621199993,33174.483716400006,53343.514782720005 2025-10-30,00:25:06.000,303,11104313,6245,0,1761783905,13129.789258099998,33635.93386446001,53343.48683424001 2025-10-30,00:25:07.000,303,11104336,5884,0,1761783906,13129.782521790003,25329.83824851,53343.50779560001 2025-10-30,00:25:08.000,303,11104327,6365,0,1761783907,13129.728631309998,25791.189708749996,53343.43093728 2025-10-30,00:25:09.000,303,11104379,6324,0,1761783908,13129.668004519997,31328.563288949998,53343.38202744 2025-10-30,00:25:10.000,303,11104342,5925,0,1761783909,13129.742103930002,30405.62774718,53343.38202744 2025-10-30,00:25:11.000,303,11104332,5925,0,1761783910,13129.755576549993,30405.543157620006,53343.36106608 2025-10-30,00:25:12.000,303,11104335,6205,0,1761783911,13129.748840239998,27636.750630569994,53343.29119488001 2025-10-30,00:25:13.000,303,11104256,5845,0,1761783912,13129.775785479993,33635.38403232,53343.29119488001 2025-10-30,00:25:14.000,303,11104311,5965,0,1761783913,13129.883566439988,32251.061784660007,53343.228310800005 2025-10-30,00:25:15.000,303,11104274,5605,0,1761783914,13129.836412269993,29020.91779737,53343.25625928 2025-10-30,00:25:16.000,303,11104358,5805,0,1761783915,13129.897039059993,25790.84430138,53343.20734944 2025-10-30,00:25:17.000,303,11104369,6245,0,1761783916,13130.018292639994,27636.482763630003,53343.228310800005 2025-10-30,00:25:18.000,303,11104245,6124,0,1761783917,13130.031765259999,28559.29847019,53343.179400960005 2025-10-30,00:25:19.000,303,11104396,5845,0,1761783918,13130.119337289994,27174.89163297,53343.1584396 2025-10-30,00:25:20.000,303,11104383,6124,0,1761783919,13130.20690931999,29482.135324140007,53343.12350400001 2025-10-30,00:25:21.000,303,11104298,5765,0,1761783920,13130.260799799995,27636.412272329995,53343.18638808 2025-10-30,00:25:22.000,303,11104287,6324,0,1761783921,13130.361844449995,30866.556259620003,53343.060619920005 2025-10-30,00:25:24.000,303,11104301,6525,0,1761783923,13130.55719744,27636.391124939997,53343.10254264001 2025-10-30,00:25:25.000,303,11104307,6405,0,1761783924,13130.752550429992,35481.07183848,53343.02568432 2025-10-30,00:25:26.000,303,11104244,5805,0,1761783925,13130.833386149992,35481.100034999996,53343.00472296001 2025-10-30,00:25:27.000,303,11104311,6525,0,1761783926,13130.907485559997,26713.779843149998,53343.00472296001 2025-10-30,00:25:28.000,303,11104287,6165,0,1761783927,13131.082629619988,28098.080943420005,53342.98376160001 2025-10-30,00:25:29.000,303,11104337,6045,0,1761783928,13131.244301059989,28559.643877559996,53342.97677448 2025-10-30,00:25:30.000,303,11104328,5845,0,1761783929,13131.45312667,29482.473682380005,53342.96978736 2025-10-30,00:25:31.000,303,11104275,6084,0,1761783930,13131.54743500999,32251.174570739997,53342.89991616 2025-10-30,00:25:32.000,303,11104332,5845,0,1761783931,13131.749524309991,30405.479715449997,53342.91389040001 2025-10-30,00:25:33.000,303,11104300,5765,0,1761783932,13131.951613609992,28098.391105140006,53342.892929040005 2025-10-30,00:25:34.000,303,11104287,6565,0,1761783933,13132.167175529998,28098.517989479995,53342.91389040001 2025-10-30,00:25:35.000,303,11104367,6045,0,1761783934,13132.274956489993,27637.081939680007,53342.82305784 2025-10-30,00:25:36.000,303,11104392,5965,0,1761783935,13132.423155309989,27175.86441291,53342.87196768 2025-10-30,00:25:37.000,303,11104274,5845,0,1761783936,13132.64545353999,33636.18058401,53342.8090836 2025-10-30,00:25:38.000,303,11104389,6525,0,1761783937,13132.84754283999,31790.513925239997,53342.83004496 2025-10-30,00:25:39.000,303,11104308,5925,0,1761783938,13133.029423209991,29944.875462990007,53342.91389040001 2025-10-30,00:25:40.000,303,11104320,5725,0,1761783939,13133.197830960002,34559.524975320004,53342.78113512 2025-10-30,00:25:41.000,303,11104314,6005,0,1761783940,13133.399920260003,26715.147374370004,53342.78113512 2025-10-30,00:25:42.000,303,11104342,5805,0,1761783941,13133.635691109994,25792.44445389,53342.844019200005 2025-10-30,00:25:43.000,303,11104279,6245,0,1761783942,13133.79062624,28099.772734619997,53342.83703208001 2025-10-30,00:25:44.000,303,11104335,6365,0,1761783943,13134.080287569996,33637.343690459995,53342.83703208001 2025-10-30,00:25:45.000,303,11104291,6205,0,1761783944,13134.215013770001,31330.332620579997,53342.88594192001 2025-10-30,00:25:46.000,303,11104321,6045,0,1761783945,13134.450784619992,29946.109060739996,53342.92087752 2025-10-30,00:25:47.000,303,11104297,6365,0,1761783946,13134.612456059993,24870.29136555,53342.95581312001 2025-10-30,00:25:48.000,303,11104287,6124,0,1761783947,13134.787600119998,29946.510861150004,53342.90690328001 2025-10-30,00:25:49.000,303,11104292,5684,0,1761783948,13135.036843589995,27639.379956060002,53342.98376160001 2025-10-30,00:25:50.000,303,11104329,6525,0,1761783949,13135.198515029995,25793.819034240005,53343.0186972 2025-10-30,00:25:51.000,303,11104317,6205,0,1761783950,13135.387131709991,28562.738445630006,53342.99773584 2025-10-30,00:25:52.000,303,11104350,5765,0,1761783951,13135.481440049996,27640.070770799997,53343.03965856 2025-10-30,00:25:53.000,303,11104370,5845,0,1761783952,13135.649847799992,27640.225851659998,53343.00472296001 2025-10-30,00:25:54.000,303,11104373,6245,0,1761783953,13135.838464480003,28101.957964920002,53343.11651688 2025-10-30,00:25:55.000,303,11104281,6245,0,1761783954,13135.919300199988,29024.978096249994,53343.11651688 2025-10-30,00:25:56.000,303,11104385,6245,0,1761783955,13136.074235329994,31793.890458509995,53343.18638808 2025-10-30,00:25:57.000,303,11104372,5925,0,1761783956,13136.18201628999,31794.123079800003,53343.21433656 2025-10-30,00:25:58.000,303,11104379,6205,0,1761783957,13136.336951419995,29486.872339499998,53343.277220640004 2025-10-30,00:25:59.000,303,11104312,6084,0,1761783958,13136.417787139995,30871.363766280003,53343.298182000006 2025-10-30,00:26:00.000,303,11104286,5884,0,1761783959,13136.53230441,28564.035485550005,53343.36805320001 2025-10-30,00:26:01.000,303,11104359,6284,0,1761783960,13136.61314013,29948.597403630003,53343.40997592001 2025-10-30,00:26:02.000,303,11104323,6165,0,1761783961,13136.646821679991,29025.675960120003,53343.514782720005 2025-10-30,00:26:03.000,303,11104345,6405,0,1761783962,13136.754602640001,32717.488618500007,53343.65452512001 2025-10-30,00:26:04.000,303,11104285,6525,0,1761783963,13136.774811570001,33179.05155264,53343.66151224 2025-10-30,00:26:05.000,303,11104307,6284,0,1761783964,13136.774811570001,26257.137201749996,53343.745357679996 2025-10-30,00:26:06.000,303,11104288,5605,0,1761783965,13136.828702049992,29948.94986013,53343.83619024 2025-10-30,00:26:07.000,303,11104294,5645,0,1761783966,13136.768075259992,28564.613514209996,53343.913048559996 2025-10-30,00:26:08.000,303,11104305,6405,0,1761783967,13136.734393710001,29487.626596410002,53343.899074320005 2025-10-30,00:26:09.000,303,11104325,6284,0,1761783968,13136.653557990001,30872.061630149998,53343.98291976 2025-10-30,00:26:10.000,303,11104292,5684,0,1761783969,13136.640085369996,31795.109958,53344.066765200005 2025-10-30,00:26:11.000,303,11104239,6205,0,1761783970,13136.57272227,33179.615483040005,53344.12964928001 2025-10-30,00:26:12.000,303,11104274,5684,0,1761783971,13136.42452344999,26257.56719868,53344.12964928001 2025-10-30,00:26:13.000,303,11104250,5884,0,1761783972,13136.296533559995,25334.603460390004,53344.20650760001 2025-10-30,00:26:14.000,303,11104085,6485,0,1761783973,13136.195488909994,31333.786694280003,53344.36721136 2025-10-30,00:26:15.000,303,11104280,5845,0,1761783974,13136.101180569989,30872.153268840004,53344.34625000001 2025-10-30,00:26:16.000,303,11104280,5684,0,1761783975,13135.979926989989,26718.911609789997,53344.402146960005 2025-10-30,00:26:17.000,303,11104282,5884,0,1761783976,13135.831728169993,32256.482565629994,53344.45804392 2025-10-30,00:26:18.000,303,11104298,5925,0,1761783977,13135.616166250002,29949.027400560008,53344.46503104001 2025-10-30,00:26:19.000,303,11104306,5845,0,1761783978,13135.501648979996,32717.89041891,53344.51394088001 2025-10-30,00:26:20.000,303,11104156,5925,0,1761783979,13135.35345016,31794.912582360004,53344.54887648 2025-10-30,00:26:21.000,303,11104235,6405,0,1761783980,13135.178306099995,31333.391942999995,53344.59778632 2025-10-30,00:26:22.000,303,11104333,6245,0,1761783981,13135.036843589995,29948.978056649998,53344.57682496 2025-10-30,00:26:23.000,303,11104284,5525,0,1761783982,13134.828017979999,29948.985105779997,53344.68163176001 2025-10-30,00:26:25.000,303,11104251,6245,0,1761783984,13134.430575689992,28103.001236159995,53344.695606 2025-10-30,00:26:26.000,303,11104257,6245,0,1761783985,13134.201541149996,31794.595371510004,53344.64669616 2025-10-30,00:26:27.000,303,11104352,5565,0,1761783986,13133.98597922999,28564.275155969997,53344.70259312 2025-10-30,00:26:28.000,303,11104160,5645,0,1761783987,13133.80409885999,30410.146239509995,53344.66765752 2025-10-30,00:26:29.000,303,11104320,5765,0,1761783988,13133.615482179994,29025.668910990003,53344.695606 2025-10-30,00:26:30.000,303,11104232,6045,0,1761783989,13133.413392879993,31332.912602159995,53344.68163176001 2025-10-30,00:26:31.000,303,11104259,6124,0,1761783990,13133.218039890002,25333.785761310006,53344.67464464 2025-10-30,00:26:32.000,303,11104336,6005,0,1761783991,13133.009214279991,31332.799816080005,53344.61176056001 2025-10-30,00:26:33.000,303,11104292,5684,0,1761783992,13132.90816962999,26256.643762649997,53344.59778632 2025-10-30,00:26:34.000,303,11104290,6005,0,1761783993,13132.74649818999,32255.714210460006,53344.59079920001 2025-10-30,00:26:35.000,303,11104350,6205,0,1761783994,13132.60503567999,28563.9297486,53344.54188936001 2025-10-30,00:26:36.000,303,11104273,6365,0,1761783995,13132.470309479999,29948.350684079996,53344.5558636 2025-10-30,00:26:37.000,303,11104287,6245,0,1761783996,13132.301901729988,28563.859257300006,53344.50695376 2025-10-30,00:26:38.000,303,11104290,5684,0,1761783997,13132.173911839993,25333.623631320006,53344.44406968001 2025-10-30,00:26:39.000,303,11104216,5565,0,1761783998,13132.093076119992,31332.588342179995,53344.37419848001 2025-10-30,00:26:40.000,303,11104371,6245,0,1761783999,13131.931404679992,29486.68201299,53344.36022424 2025-10-30,00:26:41.000,303,11104319,6284,0,1761784000,13131.810151099991,32255.418147000004,53344.248430319996 2025-10-30,00:26:42.000,303,11104305,6324,0,1761784001,13131.762996929996,26717.959977239996,53344.33227576 2025-10-30,00:26:43.000,303,11104290,5765,0,1761784002,13131.71584276,30409.751488230002,53344.31830152 2025-10-30,00:26:44.000,303,11104222,5645,0,1761784003,13131.56764393999,31794.14422719,53344.115675040004 2025-10-30,00:26:45.000,303,11104386,6045,0,1761784004,13131.48680821999,28564.042534680004,53344.12266216 2025-10-30,00:26:46.000,303,11104321,6205,0,1761784005,13131.42618142999,27641.191582469997,53344.05977808001 2025-10-30,00:26:47.000,303,11104240,5645,0,1761784006,13131.34534570999,29948.590354500004,53344.14362352 2025-10-30,00:26:48.000,303,11104250,5725,0,1761784007,13131.26450998999,34101.86725920001,53344.00388112 2025-10-30,00:26:49.000,303,11104225,5965,0,1761784008,13131.116311169993,25333.99723521,53344.05977808001 2025-10-30,00:26:50.000,303,11104321,6365,0,1761784009,13131.015266519993,24872.829052350004,53343.90606144 2025-10-30,00:26:51.000,303,11104353,6165,0,1761784010,13130.880540320002,33640.82596068,53343.8571516 2025-10-30,00:26:52.000,303,11104242,5445,0,1761784011,13130.698659950001,31333.547023859996,53343.90606144 2025-10-30,00:26:53.000,303,11104281,6205,0,1761784012,13130.577406370001,29026.394971379996,53343.92003568001 2025-10-30,00:26:54.000,303,11104291,6284,0,1761784013,13130.37531707,35487.077697240005,53343.90606144 2025-10-30,00:26:55.000,303,11104263,6645,0,1761784014,13130.21364563,28565.015314620003,53343.84317736001 2025-10-30,00:26:56.000,303,11104372,5884,0,1761784015,13130.099128359994,29488.14823203,53343.76631904 2025-10-30,00:26:57.000,303,11104261,6165,0,1761784016,13129.917247989993,25335.026408189995,53343.780293280004 2025-10-30,00:26:58.000,303,11104278,5565,0,1761784017,13129.802730719988,32257.243871669998,53343.84317736001 2025-10-30,00:26:59.000,303,11104335,6405,0,1761784018,13129.654531899992,30872.808837930002,53343.79426752001 2025-10-30,00:27:00.000,303,11104302,5565,0,1761784019,13129.418761050001,29488.486590269997,53343.72439632001 2025-10-30,00:27:01.000,303,11104255,6324,0,1761784020,13129.243616989996,28104.05860566,53343.80824176 2025-10-30,00:27:02.000,303,11104342,5765,0,1761784021,13129.05500031,25335.27312774,53343.71042208 2025-10-30,00:27:03.000,303,11104301,6405,0,1761784022,13128.960691969995,30872.99916444,53343.80824176 2025-10-30,00:27:04.000,303,11104323,6324,0,1761784023,13128.758602669994,29027.14217916,53343.731383440005 2025-10-30,00:27:05.000,303,11104349,6365,0,1761784024,13128.522831820002,29027.13513003,53343.72439632001 2025-10-30,00:27:06.000,303,11104300,5845,0,1761784025,13128.388105619997,27642.798784109997,53343.780293280004 2025-10-30,00:27:07.000,303,11104318,5645,0,1761784026,13128.138862150001,29950.204605270003,53343.82221600001 2025-10-30,00:27:08.000,303,11104304,5805,0,1761784027,13127.95024546999,29950.148212230008,53343.80824176 2025-10-30,00:27:09.000,303,11104375,6165,0,1761784028,13127.741419859994,28104.291226949994,53343.81522888 2025-10-30,00:27:10.000,303,11104303,6165,0,1761784029,13127.546066869989,29488.648720259996,53343.79426752001 2025-10-30,00:27:11.000,303,11104294,5725,0,1761784030,13127.317032329993,28104.277128689995,53343.82920312 2025-10-30,00:27:12.000,303,11104294,5925,0,1761784031,13127.067788859997,32257.532886,53343.913048559996 2025-10-30,00:27:13.000,303,11104334,5884,0,1761784032,13126.85896325,30873.090803130006,53343.88510008 2025-10-30,00:27:14.000,303,11104311,6245,0,1761784033,13126.65013763999,29488.634621999998,53343.947984160004 2025-10-30,00:27:15.000,303,11104312,6005,0,1761784034,13126.340267379994,27642.700096290006,53343.947984160004 2025-10-30,00:27:16.000,303,11104319,6245,0,1761784035,13126.185332249988,29488.571179830004,53344.05279096 2025-10-30,00:27:17.000,303,11104181,6245,0,1761784036,13125.929352469997,31795.969951859995,53343.996894 2025-10-30,00:27:18.000,303,11104324,5684,0,1761784037,13125.747472099996,33641.78464236,53344.115675040004 2025-10-30,00:27:19.000,303,11104310,5765,0,1761784038,13125.55885542,29026.937754390005,53344.08772656001 2025-10-30,00:27:20.000,303,11104319,6605,0,1761784039,13125.35002980999,33180.15826605,53344.15759776001 2025-10-30,00:27:21.000,303,11104292,6084,0,1761784040,13125.18835836999,29488.409049840004,53344.17855912001 2025-10-30,00:27:22.000,303,11104344,6205,0,1761784041,13124.986269069988,24412.119062939993,53344.19952048 2025-10-30,00:27:23.000,303,11104300,5845,0,1761784042,13124.763970840002,28565.332525470003,53344.21349472 2025-10-30,00:27:24.000,303,11104292,5845,0,1761784043,13124.528199989996,30411.21065814,53344.234456080005 2025-10-30,00:27:26.000,303,11104324,6045,0,1761784045,13124.11054876999,28565.099904179995,53344.25541744001 2025-10-30,00:27:27.000,303,11104321,6245,0,1761784046,13123.881514229994,29488.000200299997,53344.3113144 2025-10-30,00:27:28.000,303,11104296,5884,0,1761784047,13123.686161240003,29949.506741399993,53344.29035304 2025-10-30,00:27:29.000,303,11104401,6405,0,1761784048,13123.511017179997,24873.096919289994,53344.27637880001 2025-10-30,00:27:30.000,303,11104306,5965,0,1761784049,13123.275246329991,31795.229793210005,53344.3113144 2025-10-30,00:27:31.000,303,11104334,5725,0,1761784050,13123.13378381999,29487.760529880004,53344.33227576 2025-10-30,00:27:32.000,303,11104262,6045,0,1761784051,13122.93843083,26257.454412599996,53344.34625000001 2025-10-30,00:27:33.000,303,11104361,6245,0,1761784052,13122.776759389999,29026.155300960003,53344.34625000001 2025-10-30,00:27:34.000,303,11104346,5805,0,1761784053,13122.642033189994,29487.65479293,53344.33227576 2025-10-30,00:27:35.000,303,11104310,6084,0,1761784054,13122.460152819993,31795.074712350004,53344.33227576 2025-10-30,00:27:36.000,303,11104332,6084,0,1761784055,13122.318690309992,31333.448336040005,53344.304327280006 2025-10-30,00:27:37.000,303,11104350,5965,0,1761784056,13122.177227799992,27180.277168290006,53344.36022424 2025-10-30,00:27:38.000,303,11104303,6165,0,1761784057,13122.062710530001,26257.228840440002,53344.34625000001 2025-10-30,00:27:39.000,303,11104313,6205,0,1761784058,13121.96166588,27641.692070699995,53344.2414432 2025-10-30,00:27:40.000,303,11104238,5884,0,1761784059,13121.826939679995,31794.926680620003,53344.31830152 2025-10-30,00:27:41.000,303,11104389,6205,0,1761784060,13121.77304919999,28564.599415949997,53344.283365920004 2025-10-30,00:27:42.000,303,11104317,6165,0,1761784061,13121.61137775999,28103.08582572,53344.26939168 2025-10-30,00:27:43.000,303,11104215,6284,0,1761784062,13121.537278349999,32256.24289521,53344.2414432 2025-10-30,00:27:44.000,303,11104232,5845,0,1761784063,13121.395815839998,32256.306337379996,53344.19952048 2025-10-30,00:27:45.000,303,11104112,5684,0,1761784064,13121.321716429993,31794.764550630003,53344.09471368 2025-10-30,00:27:46.000,303,11104206,6084,0,1761784065,13121.220671779993,34563.55707768,53344.17855912001 2025-10-30,00:27:47.000,303,11104118,5925,0,1761784066,13121.146572370002,31333.307353440003,53344.066765200005 2025-10-30,00:27:48.000,303,11104206,5805,0,1761784067,13121.032055099997,30871.85720538,53344.12266216 2025-10-30,00:27:49.000,303,11104322,5925,0,1761784068,13120.937746759992,29487.422171640006,53343.98291976 2025-10-30,00:27:50.000,303,11104347,6605,0,1761784069,13120.877119969991,29026.02136749,53343.95497128 2025-10-30,00:27:51.000,303,11104273,6284,0,1761784070,13120.73565745999,29948.94986013,53343.93400992 2025-10-30,00:27:52.000,303,11104279,6324,0,1761784071,13120.65482173999,31794.983073659998,53343.801254640006 2025-10-30,00:27:53.000,303,11104313,6284,0,1761784072,13120.62114019,31333.413090389993,53343.88510008 2025-10-30,00:27:54.000,303,11104376,5725,0,1761784073,13120.486413989995,28564.57826856,53343.80824176 2025-10-30,00:27:55.000,303,11104270,5965,0,1761784074,13120.41231457999,34102.339550909994,53343.80824176 2025-10-30,00:27:56.000,303,11104369,6645,0,1761784075,13120.318006239999,29487.563154239993,53343.71042208 2025-10-30,00:27:57.000,303,11104380,5845,0,1761784076,13120.257379449999,29487.753480750005,53343.682473600005 2025-10-30,00:27:58.000,303,11104340,5925,0,1761784077,13120.156334799998,27641.903544600005,53343.61958952 2025-10-30,00:27:59.000,303,11104318,5805,0,1761784078,13120.109180629988,28103.353692660006,53343.57067968 2025-10-30,00:28:00.000,303,11104413,6324,0,1761784079,13119.960981809993,28564.937774189995,53343.50779560001 2025-10-30,00:28:01.000,303,11104371,6324,0,1761784080,13119.859937159992,35948.45030487,53343.50080848 2025-10-30,00:28:02.000,303,11104367,6045,0,1761784081,13119.664584170001,30410.851152510004,53343.47984712 2025-10-30,00:28:03.000,303,11104308,5645,0,1761784082,13119.678056789991,33641.192515439994,53343.347091840005 2025-10-30,00:28:04.000,303,11104377,6365,0,1761784083,13119.55680320999,25334.779688640003,53343.34010472001 2025-10-30,00:28:05.000,303,11104220,5765,0,1761784084,13119.44228594,27180.707165219996,53343.24927216001 2025-10-30,00:28:06.000,303,11104172,5884,0,1761784085,13119.30082343,26719.397999759996,53343.179400960005 2025-10-30,00:28:07.000,303,11104364,5805,0,1761784086,13119.226724019994,29488.098888120003,53343.179400960005 2025-10-30,00:28:08.000,303,11104385,6485,0,1761784087,13119.091997819989,30411.06262641,53343.10254264001 2025-10-30,00:28:09.000,303,11104302,5884,0,1761784088,13119.058316269999,28103.811886109994,53343.10254264001 2025-10-30,00:28:10.000,303,11104226,5884,0,1761784089,13118.889908519988,30872.583265769994,53343.02568432 2025-10-30,00:28:11.000,303,11104327,6284,0,1761784090,13118.815809109998,29026.782673530004,53342.99074872 2025-10-30,00:28:12.000,303,11104477,6165,0,1761784091,13118.714764459997,30411.260002049996,53342.81607072001 2025-10-30,00:28:13.000,303,11104290,5925,0,1761784092,13118.580038259992,26719.454392800006,53342.85100632 2025-10-30,00:28:14.000,303,11104368,5925,0,1761784093,13118.505938850001,28103.847131760005,53342.76017376 2025-10-30,00:28:15.000,303,11104361,6324,0,1761784094,13118.34426741,27642.375836310006,53342.73921240001 2025-10-30,00:28:16.000,303,11104286,6005,0,1761784095,13118.34426741,32257.145183850007,53342.68331544 2025-10-30,00:28:17.000,303,11104308,5725,0,1761784096,13118.27690430999,32257.018299510004,53342.58549576 2025-10-30,00:28:18.000,303,11104334,5884,0,1761784097,13118.229750139995,26719.327508460003,53342.557547280005 2025-10-30,00:28:19.000,303,11104365,6045,0,1761784098,13118.22301383,26719.299311940005,53342.45274048001 2025-10-30,00:28:20.000,303,11104373,6124,0,1761784099,13118.12196918,32256.91256256,53342.38286928001 2025-10-30,00:28:21.000,303,11104334,5684,0,1761784100,13118.088287629995,25796.27918061,53342.31299808001 2025-10-30,00:28:22.000,303,11104353,6284,0,1761784101,13118.027660839994,30410.89344729,53342.27806248 2025-10-30,00:28:23.000,303,11104345,6165,0,1761784102,13117.97377035999,29026.437266160006,53342.18722992 2025-10-30,00:28:24.000,303,11104331,6205,0,1761784103,13117.940088809999,28564.937774189995,53342.13832008 2025-10-30,00:28:25.000,303,11104372,5845,0,1761784104,13117.946825119994,29026.387922249996,53342.04748752001 2025-10-30,00:28:27.000,303,11104380,5725,0,1761784106,13117.872725709989,35025.620500050005,53341.85184816 2025-10-30,00:28:28.000,303,11104373,6284,0,1761784107,13117.785153679994,30872.294251440006,53341.82389968 2025-10-30,00:28:29.000,303,11104360,5765,0,1761784108,13117.717790579998,30872.329497090002,53341.80293832 2025-10-30,00:28:30.000,303,11104333,6284,0,1761784109,13117.657163789998,28564.90252854,53341.76101560001 2025-10-30,00:28:31.000,303,11104386,5965,0,1761784110,13117.549382830002,27642.030428939994,53341.6562088 2025-10-30,00:28:32.000,303,11104242,5845,0,1761784111,13117.603273309993,27642.037478070008,53341.4815308 2025-10-30,00:28:33.000,303,11104289,6205,0,1761784112,13117.502228659992,30410.844103380005,53341.46056944 2025-10-30,00:28:34.000,303,11104385,6205,0,1761784113,13117.455074489997,24873.216754499997,53341.29986568 2025-10-30,00:28:35.000,303,11104361,6045,0,1761784114,13117.434865559997,29487.936758130003,53341.23698160001 2025-10-30,00:28:36.000,303,11104297,6245,0,1761784115,13117.421392939992,29949.44329923,53341.17409752 2025-10-30,00:28:37.000,303,11104365,6405,0,1761784116,13117.347293530001,32256.806825609994,53341.048329360005 2025-10-30,00:28:38.000,303,11104325,6205,0,1761784117,13117.333820909997,30872.407037519995,53340.91557408 2025-10-30,00:28:39.000,303,11104330,5605,0,1761784118,13117.212567329996,29949.41510271,53340.86666424 2025-10-30,00:28:40.000,303,11104316,5765,0,1761784119,13117.172149469996,30872.329497090002,53340.73390896001 2025-10-30,00:28:41.000,303,11104289,6485,0,1761784120,13117.11825898999,28103.487626129994,53340.678012 2025-10-30,00:28:42.000,303,11104283,6324,0,1761784121,13117.1249953,34564.23379416,53340.58717944001 2025-10-30,00:28:43.000,303,11104329,6365,0,1761784122,13116.99700540999,27180.65077218,53340.51032112 2025-10-30,00:28:44.000,303,11104358,5845,0,1761784123,13117.00374172,27180.82700043,53340.3635916 2025-10-30,00:28:45.000,303,11104241,6084,0,1761784124,13116.949851239995,31795.43421798,53340.20288784001 2025-10-30,00:28:46.000,303,11104309,6485,0,1761784125,13116.89596075999,26719.34865585,53340.10506816001 2025-10-30,00:28:47.000,303,11104301,6485,0,1761784126,13116.86227921,27180.83404956,53340.08410680001 2025-10-30,00:28:48.000,303,11104339,6245,0,1761784127,13116.85554289999,26257.990146480006,53339.993274240005 2025-10-30,00:28:49.000,303,11104279,6245,0,1761784128,13116.85554289999,27181.024376069996,53339.90244168 2025-10-30,00:28:50.000,303,11104251,6205,0,1761784129,13116.80165242,29949.90854181,53339.76968640001 2025-10-30,00:28:51.000,303,11104325,6045,0,1761784130,13116.77470717999,32257.293215579994,53339.657892480005 2025-10-30,00:28:52.000,303,11104251,6005,0,1761784131,13116.848806589995,33641.75644584,53339.53212432001 2025-10-30,00:28:53.000,303,11104299,6165,0,1761784132,13116.808388729994,31795.90650969,53339.43430464001 2025-10-30,00:28:54.000,303,11104354,5965,0,1761784133,13116.86227921,27181.29224301,53339.30853648 2025-10-30,00:28:55.000,303,11104322,5965,0,1761784134,13116.81512503999,28565.741375009995,53339.25962664 2025-10-30,00:28:56.000,303,11104372,5805,0,1761784135,13116.767970869994,29488.747408080002,53339.13385848 2025-10-30,00:28:58.000,303,11104311,6365,0,1761784137,13116.80165242,27642.91157019,53338.938219120006 2025-10-30,00:28:59.000,303,11104314,5925,0,1761784138,13116.85554289999,34565.1360828,53338.78450248 2025-10-30,00:29:00.000,303,11104306,5884,0,1761784139,13116.848806589995,31334.900456820003,53338.69366992001 2025-10-30,00:29:01.000,303,11104258,5965,0,1761784140,13116.869015519995,28104.587290409996,53338.56790176 2025-10-30,00:29:02.000,303,11104280,5805,0,1761784141,13116.88248814,29489.09986458,53338.50501768001 2025-10-30,00:29:03.000,303,11104260,5845,0,1761784142,13116.922906,35026.76950824,53338.42815936001 2025-10-30,00:29:04.000,303,11104323,6245,0,1761784143,13116.99700540999,28104.71417475,53338.34431392 2025-10-30,00:29:05.000,303,11104324,5845,0,1761784144,13117.071104819996,26720.363730569996,53338.21155864001 2025-10-30,00:29:06.000,303,11104318,5565,0,1761784145,13117.09805005999,24874.570187460005,53338.12072608001 2025-10-30,00:29:07.000,303,11104291,6124,0,1761784146,13117.205831020001,29489.40297717,53337.96002232 2025-10-30,00:29:08.000,303,11104261,6365,0,1761784147,13117.259721499991,28105.01728734,53337.932073840006 2025-10-30,00:29:09.000,303,11104317,6205,0,1761784148,13117.286666740001,33642.86315925,53337.82726704 2025-10-30,00:29:10.000,303,11104288,5925,0,1761784149,13117.387711390002,25336.26000594,53337.79931856 2025-10-30,00:29:11.000,303,11104368,6005,0,1761784150,13117.455074489997,28566.685958429996,53337.68053752 2025-10-30,00:29:12.000,303,11104363,6165,0,1761784151,13117.643691169993,29951.35361346,53337.56175648 2025-10-30,00:29:13.000,303,11104351,6284,0,1761784152,13117.670636409988,29028.326432999995,53337.526820880004 2025-10-30,00:29:14.000,303,11104333,6165,0,1761784153,13117.711054269988,26259.597348120005,53337.44297544 2025-10-30,00:29:15.000,303,11104304,5925,0,1761784154,13117.865989399994,30412.930645860004,53337.3940656 2025-10-30,00:29:16.000,303,11104294,5605,0,1761784155,13117.818835229999,25798.161298320003,53337.359130000004 2025-10-30,00:29:17.000,303,11104290,5765,0,1761784156,13117.91314356999,30874.486530869995,53337.24733608 2025-10-30,00:29:18.000,303,11104258,6005,0,1761784157,13117.967034049994,27182.58928293,53337.26829744 2025-10-30,00:29:19.000,303,11104350,5765,0,1761784158,13118.06134239,31335.978973710007,53337.13554216001 2025-10-30,00:29:20.000,303,11104300,5645,0,1761784159,13118.13544179999,29951.614431270005,53337.10060656 2025-10-30,00:29:21.000,303,11104311,6445,0,1761784160,13118.2028049,25798.259986139994,53337.03073536 2025-10-30,00:29:22.000,303,11104251,6205,0,1761784161,13118.249959069995,32258.99205591,53336.94688992001 2025-10-30,00:29:23.000,303,11104186,5605,0,1761784162,13118.33753109999,33181.92054855,53336.9399028 2025-10-30,00:29:24.000,303,11104181,6405,0,1761784163,13118.438575749991,29490.044448,53336.81413464 2025-10-30,00:29:25.000,303,11104180,5725,0,1761784164,13118.519411469992,36412.290108,53336.82810888001 2025-10-30,00:29:26.000,303,11104200,5725,0,1761784165,13118.526147780001,28105.6658073,53336.75125056001 2025-10-30,00:29:27.000,303,11104363,6405,0,1761784166,13118.613719809997,29028.537906900005,53336.71631496 2025-10-30,00:29:29.000,303,11104302,6084,0,1761784168,13118.775391249997,31797.492563940003,53336.61150816001 2025-10-30,00:29:30.000,303,11104355,6445,0,1761784169,13118.755182319997,26721.160282259996,53336.520675600004 2025-10-30,00:29:31.000,303,11104387,6084,0,1761784170,13118.910117449988,28567.031365799994,53336.4508044 2025-10-30,00:29:32.000,303,11104327,6324,0,1761784171,13118.957271619998,25336.619511569996,53336.401894560004 2025-10-30,00:29:33.000,303,11104320,5645,0,1761784172,13119.011162099989,30874.465383479997,53336.373946080006 2025-10-30,00:29:34.000,303,11104347,6445,0,1761784173,13119.024634719994,32258.99205591,53336.234203680004 2025-10-30,00:29:35.000,303,11104363,6284,0,1761784174,13119.091997819989,28105.588266870007,53336.15035824 2025-10-30,00:29:36.000,303,11104159,6245,0,1761784175,13119.11220674999,32258.949761130003,53336.07349992 2025-10-30,00:29:37.000,303,11104136,5445,0,1761784176,13119.2806145,27644.124020550007,53336.017602960004 2025-10-30,00:29:38.000,303,11104293,6045,0,1761784177,13119.37492283999,31336.000121100005,53335.94074464001 2025-10-30,00:29:39.000,303,11104326,5965,0,1761784178,13119.4827038,29951.550989099997,53335.98965448001 2025-10-30,00:29:40.000,303,11104238,5725,0,1761784179,13119.58374845,29490.05149713,53335.87786056 2025-10-30,00:29:41.000,303,11104284,5845,0,1761784180,13119.705002030001,27182.59633206,53335.801002240005 2025-10-30,00:29:42.000,303,11104359,6284,0,1761784181,13119.812782989997,30413.008186289997,53335.74510528001 2025-10-30,00:29:43.000,303,11104351,6165,0,1761784182,13119.934036569997,28105.67285643,53335.731131040004 2025-10-30,00:29:44.000,303,11104155,6405,0,1761784183,13120.122653249993,26259.773576370004,53335.731131040004 2025-10-30,00:29:45.000,303,11104334,5925,0,1761784184,13120.230434209989,29490.129037560007,53335.57741440001 2025-10-30,00:29:46.000,303,11104314,5725,0,1761784185,13120.43252350999,30874.57816956,53335.60536288001 2025-10-30,00:29:47.000,303,11104300,5845,0,1761784186,13120.49988661,30874.61341521,53335.48658184001 2025-10-30,00:29:48.000,303,11104330,5845,0,1761784187,13120.648085429995,27644.265003149994,53335.5424788 2025-10-30,00:29:49.000,303,11104372,5965,0,1761784188,13120.796284249991,26259.865215059996,53335.38177504 2025-10-30,00:29:50.000,303,11104355,6324,0,1761784189,13120.883856280001,29028.777577319997,53335.38876216001 2025-10-30,00:29:51.000,303,11104357,6405,0,1761784190,13121.119627129992,24875.394935670003,53335.367800800006 2025-10-30,00:29:52.000,303,11104276,5925,0,1761784191,13121.240880709993,27182.920592039998,53335.50754320001 2025-10-30,00:29:53.000,303,11104273,6205,0,1761784192,13121.382343219993,27182.991083340006,53335.36081368001 2025-10-30,00:29:54.000,303,11104329,6205,0,1761784193,13121.456442629998,28567.475460989997,53335.31190384 2025-10-30,00:29:55.000,303,11104322,5725,0,1761784194,13121.544014659994,30874.958822579996,53335.30491672 2025-10-30,00:29:56.000,303,11104360,5725,0,1761784195,13121.725895029995,33182.378742,53335.30491672 2025-10-30,00:29:57.000,303,11104286,5925,0,1761784196,13121.86062123,33643.948725270006,53335.31889096001 2025-10-30,00:29:58.000,303,11104277,6245,0,1761784197,13121.927984329996,34105.54690505999,53335.3328652 2025-10-30,00:29:59.000,303,11104329,6525,0,1761784198,13122.089655769996,31798.141083900002,53335.21408416 2025-10-30,00:30:00.000,303,11104359,6284,0,1761784199,13122.190700419997,31798.183378679998,53335.30491672 2025-10-30,00:30:01.000,303,11104234,6084,0,1761784200,13122.305217690002,29029.299212939994,53335.29094248001 2025-10-30,00:30:02.000,303,11104138,5765,0,1761784201,13122.419734959993,32259.675821519995,53335.228058400004 2025-10-30,00:30:03.000,303,11104398,5845,0,1761784202,13122.480361749993,30413.699001030007,53335.31889096001 2025-10-30,00:30:04.000,303,11104315,6284,0,1761784203,13122.621824259993,28106.30727813,53335.297929600005 2025-10-30,00:30:05.000,303,11104315,6245,0,1761784204,13122.722868909994,30413.79063972,53335.26998112001 2025-10-30,00:30:06.000,303,11104337,6165,0,1761784205,13122.87106772999,30875.40291777,53335.27696824 2025-10-30,00:30:07.000,303,11104374,6084,0,1761784206,13122.97211237999,25337.5429476,53335.297929600005 2025-10-30,00:30:08.000,303,11104342,5845,0,1761784207,13123.05294809999,29490.989031420002,53335.29094248001 2025-10-30,00:30:09.000,303,11104360,6005,0,1761784208,13123.167465369996,26260.6265211,53335.26998112001 2025-10-30,00:30:10.000,303,11104289,6245,0,1761784209,13123.234828469991,32259.95778672,53335.3328652 2025-10-30,00:30:11.000,303,11104215,6045,0,1761784210,13123.349345739996,30414.058506660003,53335.33985232001 2025-10-30,00:30:12.000,303,11104354,5565,0,1761784211,13123.383027290001,28106.61743985,53335.3328652 2025-10-30,00:30:13.000,303,11104281,6324,0,1761784212,13123.517753489992,30413.995064489995,53335.43767200001 2025-10-30,00:30:14.000,303,11104359,6045,0,1761784213,13123.578380279992,32260.10581845,53335.36081368001 2025-10-30,00:30:15.000,303,11104355,6245,0,1761784214,13123.645743380002,27183.822880680003,53335.395749280004 2025-10-30,00:30:16.000,303,11104292,5765,0,1761784215,13123.686161240003,28568.208570510003,53335.37478792 2025-10-30,00:30:17.000,303,11104360,5925,0,1761784216,13123.753524339998,32721.640556069993,53335.50754320001 2025-10-30,00:30:18.000,303,11104391,6284,0,1761784217,13123.841096369993,31337.268964500006,53335.584401520005 2025-10-30,00:30:19.000,303,11104346,5884,0,1761784218,13123.888250539989,29491.278045750005,53335.47959472 2025-10-30,00:30:20.000,303,11104281,6405,0,1761784219,13123.901723159994,25337.937698880007,53335.55645304001 2025-10-30,00:30:21.000,303,11104428,5805,0,1761784220,13123.98929518999,30414.185391000006,53335.563440160004 2025-10-30,00:30:22.000,303,11104398,5765,0,1761784221,13124.016240429999,30875.769472529995,53335.50754320001 2025-10-30,00:30:23.000,303,11104340,5805,0,1761784222,13124.15096662999,24414.94576407,53335.66824696 2025-10-30,00:30:24.000,303,11104319,6245,0,1761784223,13124.13075769999,29952.608358600002,53335.61235 2025-10-30,00:30:25.000,303,11104384,5805,0,1761784224,13124.15770294,30414.143096219996,53335.71016968 2025-10-30,00:30:26.000,303,11104171,6284,0,1761784225,13124.1981208,30875.607342539995,53335.75907952 2025-10-30,00:30:27.000,303,11104208,5645,0,1761784226,13124.25874759,32721.612359549996,53335.849912080004 2025-10-30,00:30:28.000,303,11104161,6284,0,1761784227,13124.21832973,28106.751373320003,53335.752092400005 2025-10-30,00:30:30.000,303,11104219,6405,0,1761784229,13124.346319619995,34567.49049222001,53335.77305376001 2025-10-30,00:30:31.000,303,11104331,6324,0,1761784230,13124.29242913999,25799.204569559995,53335.81497648 2025-10-30,00:30:32.000,303,11104274,5965,0,1761784231,13124.38000117,29952.608358600002,53335.76606664 2025-10-30,00:30:33.000,303,11104336,5605,0,1761784232,13124.33958331,29491.087719240008,53335.88484768 2025-10-30,00:30:34.000,303,11104349,6205,0,1761784233,13124.29242913999,30414.1148997,53335.86388632001 2025-10-30,00:30:35.000,303,11104371,6084,0,1761784234,13124.33284699999,33644.50560654,53335.9267704 2025-10-30,00:30:36.000,303,11104322,5725,0,1761784235,13124.33284699999,31336.958802780005,53335.90580904 2025-10-30,00:30:37.000,303,11104395,6284,0,1761784236,13124.37326485999,29952.502621649997,53335.94773176 2025-10-30,00:30:38.000,303,11104327,5884,0,1761784237,13124.454100579991,31337.00109756,53335.98965448001 2025-10-30,00:30:39.000,303,11104370,5765,0,1761784238,13124.427155339996,28568.004145740008,53335.968693120005 2025-10-30,00:30:40.000,303,11104414,5845,0,1761784239,13124.507991059996,26260.661766749996,53335.9966416 2025-10-30,00:30:41.000,303,11104316,5645,0,1761784240,13124.46083689,31336.86716409,53336.09446128 2025-10-30,00:30:42.000,303,11104341,6165,0,1761784241,13124.41368271999,31336.923557129994,53336.08048704001 2025-10-30,00:30:43.000,303,11104367,6245,0,1761784242,13124.528199989996,34105.70903505001,53336.09446128 2025-10-30,00:30:44.000,303,11104345,6205,0,1761784243,13124.561881540001,28567.792671839998,53336.22721656001 2025-10-30,00:30:45.000,303,11104364,5884,0,1761784244,13124.642717260002,33182.773493279994,53336.19926808001 2025-10-30,00:30:46.000,303,11104409,6205,0,1761784245,13124.662926190002,30875.318328210007,53336.234203680004 2025-10-30,00:30:47.000,303,11104374,5884,0,1761784246,13124.622508330001,29490.721164479997,53336.29010064 2025-10-30,00:30:48.000,303,11104388,5805,0,1761784247,13124.763970840002,35951.60831511,53336.33202336 2025-10-30,00:30:49.000,303,11104302,5725,0,1761784248,13124.784179770002,29490.650673180004,53336.34599760001 2025-10-30,00:30:50.000,303,11104387,6605,0,1761784249,13124.703344050002,30413.720148420005,53336.3809332 2025-10-30,00:30:51.000,303,11104357,6245,0,1761784250,13124.804388700002,27183.37173636,53336.39490744001 2025-10-30,00:30:52.000,303,11104333,6084,0,1761784251,13124.811125009997,28567.722180540004,53336.48574 2025-10-30,00:30:53.000,303,11104313,6324,0,1761784252,13124.824597630002,31336.68388671,53336.47875288 2025-10-30,00:30:54.000,303,11104349,6165,0,1761784253,13124.945851209988,30413.741295810003,53336.57657256 2025-10-30,00:30:55.000,303,11104346,5725,0,1761784254,13124.952587519998,28106.342523779997,53336.61150816001 2025-10-30,00:30:56.000,303,11104342,5925,0,1761784255,13125.013214309998,31336.747328879996,53336.6953536 2025-10-30,00:30:57.000,303,11104315,6084,0,1761784256,13125.053632169998,31336.669788450003,53336.688366480004 2025-10-30,00:30:58.000,303,11104294,5765,0,1761784257,13125.073841099998,28106.28613074,53336.79317328 2025-10-30,00:30:59.000,303,11104359,6405,0,1761784258,13125.134467889999,31798.197476939997,53336.75125056001 2025-10-30,00:31:00.000,303,11104332,5845,0,1761784259,13125.013214309998,30413.649657119997,53336.79317328 2025-10-30,00:31:01.000,303,11104350,5845,0,1761784260,13125.114258959999,33644.14610091,53336.78618616 2025-10-30,00:31:02.000,303,11104332,5565,0,1761784261,13125.195094679999,31336.676837580002,53336.877018720006 2025-10-30,00:31:03.000,303,11104362,5925,0,1761784262,13125.195094679999,28106.398916820006,53336.99579976001 2025-10-30,00:31:04.000,303,11104307,6205,0,1761784263,13125.20856729999,29952.375737309994,53336.99579976001 2025-10-30,00:31:05.000,303,11104355,6284,0,1761784264,13125.20856729999,30413.832934499995,53337.01676112001 2025-10-30,00:31:06.000,303,11104373,6245,0,1761784265,13125.195094679999,32259.816804119997,53337.08663232001 2025-10-30,00:31:07.000,303,11104348,6005,0,1761784266,13125.242248849994,28106.279081610002,53337.17746488 2025-10-30,00:31:08.000,303,11104338,5684,0,1761784267,13125.141204199994,27183.322392450005,53337.212400480006 2025-10-30,00:31:09.000,303,11104360,5765,0,1761784268,13125.222039919994,26721.858146130005,53337.27528456 2025-10-30,00:31:10.000,303,11104402,5925,0,1761784269,13125.235512539999,31336.740279749996,53337.33118152001 2025-10-30,00:31:11.000,303,11104314,5805,0,1761784270,13125.242248849994,30875.268984299997,53337.35214288001 2025-10-30,00:31:12.000,303,11104295,6205,0,1761784271,13125.25572147,32259.80270586,53337.477911040005 2025-10-30,00:31:13.000,303,11104331,6445,0,1761784272,13125.215303609999,24875.972964329994,53337.49188528 2025-10-30,00:31:14.000,303,11104325,6405,0,1761784273,13125.201830989994,29952.31934427,53337.575730720004 2025-10-30,00:31:15.000,303,11104325,6205,0,1761784274,13125.168149439989,29952.234754710007,53337.51284664 2025-10-30,00:31:16.000,303,11104362,5805,0,1761784275,13125.22877622999,29490.763459259993,53337.645601920005 2025-10-30,00:31:17.000,303,11104309,6245,0,1761784276,13125.26919408999,31798.218624329995,53337.61765344001 2025-10-30,00:31:18.000,303,11104413,6365,0,1761784277,13125.215303609999,32721.224657400002,53337.764382960006 2025-10-30,00:31:19.000,303,11104415,6605,0,1761784278,13125.26919408999,32259.760411080002,53337.883164000006 2025-10-30,00:31:20.000,303,11104345,6365,0,1761784279,13125.262457779994,30875.205542130003,53337.87617688001 2025-10-30,00:31:21.000,303,11104334,5884,0,1761784280,13125.222039919994,23029.953849059995,53337.9180996 2025-10-30,00:31:22.000,303,11104376,5485,0,1761784281,13125.215303609999,30875.191443870004,53337.96002232 2025-10-30,00:31:23.000,303,11104344,5845,0,1761784282,13125.141204199994,27644.758442250008,53338.00194504001 2025-10-30,00:31:24.000,303,11104365,6405,0,1761784283,13125.201830989994,29029.144132080008,53338.07181624001 2025-10-30,00:31:25.000,303,11104350,5845,0,1761784284,13125.161413129994,29490.594280139994,53338.09277760001 2025-10-30,00:31:26.000,303,11104262,5965,0,1761784285,13125.174885749999,31797.915511739993,53338.23252 2025-10-30,00:31:27.000,303,11104317,6324,0,1761784286,13125.141204199994,32720.851053510007,53338.25348136 2025-10-30,00:31:28.000,303,11104356,5485,0,1761784287,13125.006477999988,29951.868199949997,53338.30937832001 2025-10-30,00:31:29.000,303,11104336,6084,0,1761784288,13125.019950619993,29951.924592990006,53338.35828816001 2025-10-30,00:31:31.000,303,11104357,6045,0,1761784290,13124.939114899993,30413.409986700004,53338.484056320005 2025-10-30,00:31:32.000,303,11104217,6005,0,1761784291,13124.959323829993,28567.383822300006,53338.56790176 2025-10-30,00:31:33.000,303,11104242,5765,0,1761784292,13124.838070249993,28105.898428589993,53338.63078584 2025-10-30,00:31:34.000,303,11104397,6124,0,1761784293,13124.784179770002,32720.879250030004,53338.62379872001 2025-10-30,00:31:35.000,303,11104285,6045,0,1761784294,13124.696607739992,23029.59434343,53338.700657040004 2025-10-30,00:31:36.000,303,11104354,5684,0,1761784295,13124.683135120002,29029.031346000003,53338.72860552 2025-10-30,00:31:37.000,303,11104363,6324,0,1761784296,13124.555145229991,27644.490575310003,53338.77751536 2025-10-30,00:31:38.000,303,11104380,5925,0,1761784297,13124.454100579991,30874.944724319997,53338.889309280006 2025-10-30,00:31:39.000,303,11104338,5645,0,1761784298,13124.454100579991,30413.515723649994,53338.938219120006 2025-10-30,00:31:40.000,303,11104353,6124,0,1761784299,13124.31263806999,25337.0495085,53338.94520624 2025-10-30,00:31:41.000,303,11104369,6284,0,1761784300,13124.17117555999,29952.044428199995,53338.9661676 2025-10-30,00:31:42.000,303,11104336,5684,0,1761784301,13124.124021389995,28567.503657509995,53339.05001304001 2025-10-30,00:31:43.000,303,11104344,5684,0,1761784302,13124.05665829,35028.25687467,53339.084948640004 2025-10-30,00:31:44.000,303,11104350,5805,0,1761784303,13123.948877329989,30413.44523235,53339.036038800004 2025-10-30,00:31:45.000,303,11104340,5684,0,1761784304,13123.820887439993,26260.111934610002,53339.11988424 2025-10-30,00:31:46.000,303,11104399,6045,0,1761784305,13123.760260649993,31336.458314550007,53339.13385848 2025-10-30,00:31:47.000,303,11104375,6045,0,1761784306,13123.665952310002,31336.36667586,53339.09193576 2025-10-30,00:31:48.000,303,11104307,6284,0,1761784307,13123.564907660002,29029.07364078,53339.19674256001 2025-10-30,00:31:49.000,303,11104337,6365,0,1761784308,13123.517753489992,29952.072624720007,53339.23866528 2025-10-30,00:31:50.000,303,11104288,5845,0,1761784309,13123.369554669996,27644.638607040004,53339.19674256001 2025-10-30,00:31:51.000,303,11104454,5725,0,1761784310,13123.26177371,30413.558018430005,53339.252639520004 2025-10-30,00:31:52.000,303,11104402,5965,0,1761784311,13123.187674299996,34566.80672661,53339.23866528 2025-10-30,00:31:53.000,303,11104356,5684,0,1761784312,13123.05968441,29029.031346000003,53339.32949784 2025-10-30,00:31:54.000,303,11104345,6405,0,1761784313,13123.05294809999,28106.173344659997,53339.24565240001 2025-10-30,00:31:55.000,303,11104327,6124,0,1761784314,13122.89801297,31336.55700237,53339.24565240001 2025-10-30,00:31:56.000,303,11104362,5805,0,1761784315,13122.823913559994,26721.653721359995,53339.30154936 2025-10-30,00:31:57.000,303,11104345,6245,0,1761784316,13122.662242119994,29029.165279470006,53339.21770392001 2025-10-30,00:31:58.000,303,11104356,5884,0,1761784317,13122.594879019998,31336.564051499998,53339.252639520004 2025-10-30,00:31:59.000,303,11104325,6324,0,1761784318,13122.514043299998,33182.456282429994,53339.24565240001 2025-10-30,00:32:00.000,303,11104423,6165,0,1761784319,13122.487098060003,31798.063543469994,53339.32949784 2025-10-30,00:32:01.000,303,11104387,6405,0,1761784320,13122.258063519992,30875.036363010004,53339.31552360001 2025-10-30,00:32:02.000,303,11104346,6124,0,1761784321,13122.197436729992,30413.543920170006,53339.280588 2025-10-30,00:32:03.000,303,11104335,6324,0,1761784322,13122.089655769996,29029.003149480006,53339.29456224001 2025-10-30,00:32:04.000,303,11104391,6245,0,1761784323,13121.87409384999,28567.574148810003,53339.30154936 2025-10-30,00:32:05.000,303,11104369,6165,0,1761784324,13121.89430277999,28106.046460319994,53339.224691040006 2025-10-30,00:32:06.000,303,11104366,5965,0,1761784325,13121.69221347999,23491.227768869998,53339.224691040006 2025-10-30,00:32:07.000,303,11104388,5925,0,1761784326,13121.57095989999,27183.033378120002,53339.26661376001 2025-10-30,00:32:08.000,303,11104335,6284,0,1761784327,13121.389079529989,29028.939707309997,53339.18975544 2025-10-30,00:32:09.000,303,11104385,6124,0,1761784328,13121.288034879988,26721.59732832,53339.17578120001 2025-10-30,00:32:10.000,303,11104358,5805,0,1761784329,13121.146572370002,31336.35962673,53339.21770392001 2025-10-30,00:32:11.000,303,11104292,5845,0,1761784330,13121.018582479992,29028.967903829995,53339.2107168 2025-10-30,00:32:12.000,303,11104343,6165,0,1761784331,13120.84343842,27644.52582096,53339.19674256001 2025-10-30,00:32:13.000,303,11104322,5765,0,1761784332,13120.796284249991,30413.374741050007,53339.17578120001 2025-10-30,00:32:14.000,303,11104412,5884,0,1761784333,13120.7626027,29028.869216010004,53339.084948640004 2025-10-30,00:32:15.000,303,11104363,6005,0,1761784334,13120.62114019,29951.84000343,53339.09892288001 2025-10-30,00:32:16.000,303,11104356,5725,0,1761784335,13120.526831849995,28105.96891989,53339.05001304001 2025-10-30,00:32:17.000,303,11104399,6525,0,1761784336,13120.41231457999,35489.650629690004,53339.02905168001 2025-10-30,00:32:18.000,303,11104387,6405,0,1761784337,13120.243906829994,30413.30424975,53338.987128960005 2025-10-30,00:32:19.000,303,11104364,5925,0,1761784338,13120.169807419989,30874.853085630006,53338.99411608 2025-10-30,00:32:20.000,303,11104358,5925,0,1761784339,13120.122653249993,32259.266971980003,53338.95918048001 2025-10-30,00:32:21.000,303,11104339,6485,0,1761784340,13119.880146089992,30874.690955640006,53338.87533504 2025-10-30,00:32:22.000,303,11104328,6084,0,1761784341,13119.893618709997,29951.727217349995,53338.917257760004 2025-10-30,00:32:23.000,303,11104361,6205,0,1761784342,13119.886882400002,29951.727217349995,53338.92424488 2025-10-30,00:32:24.000,303,11104340,6084,0,1761784343,13119.765628820001,24875.373788280005,53338.868347920004 2025-10-30,00:32:25.000,303,11104366,5765,0,1761784344,13119.657847859991,33643.61741616001,53338.770528240006 2025-10-30,00:32:26.000,303,11104355,6365,0,1761784345,13119.630902619996,29028.73528254,53338.71463128001 2025-10-30,00:32:27.000,303,11104306,5605,0,1761784346,13119.577012139991,25798.309330050004,53338.66572144 2025-10-30,00:32:28.000,303,11104304,6045,0,1761784347,13119.4827038,32720.569088310003,53338.67969568 2025-10-30,00:32:29.000,303,11104319,6205,0,1761784348,13119.50291273,32259.034350689995,53338.69366992001 2025-10-30,00:32:30.000,303,11104226,5645,0,1761784349,13119.39513176999,30874.542923910005,53338.63078584 2025-10-30,00:32:42.000,303,11104348,5884,0,1761784361,13118.633928739997,29028.333482129994,53338.3023912 2025-10-30,00:32:43.000,303,11104347,6365,0,1761784362,13118.532884089997,29951.304269550004,53338.25348136 2025-10-30,00:32:44.000,303,11104314,6005,0,1761784363,13118.458784679991,28566.841039289997,53338.20457152 2025-10-30,00:32:45.000,303,11104329,6165,0,1761784364,13118.391421579996,32258.632550280003,53338.16963592001 2025-10-30,00:32:46.000,303,11104374,5645,0,1761784365,13118.23648644999,32720.153189639997,53338.12072608001 2025-10-30,00:32:47.000,303,11104329,5965,0,1761784366,13118.16238704,26720.828973149997,53338.04386776001 2025-10-30,00:32:48.000,303,11104339,6245,0,1761784367,13118.04113346,27643.799760570007,53337.99495792 2025-10-30,00:32:49.000,303,11104306,5884,0,1761784368,13118.01418821999,31797.133058310006,53338.00893216 2025-10-30,00:32:50.000,303,11104348,5805,0,1761784369,13118.03439714999,25336.288202459997,53337.93906096 2025-10-30,00:32:51.000,303,11104363,6405,0,1761784370,13117.91314356999,31797.05551788,53337.86918976 2025-10-30,00:32:52.000,303,11104303,6405,0,1761784371,13117.859253089999,31335.605369819998,53337.79233144 2025-10-30,00:32:53.000,303,11104368,5845,0,1761784372,13117.778417369998,30412.592287620006,53337.75040872 2025-10-30,00:32:54.000,303,11104325,6245,0,1761784373,13117.724526889993,28566.714154949994,53337.75739584001 2025-10-30,00:32:55.000,303,11104370,5765,0,1761784374,13117.677372719998,29951.008206090002,53337.65258904 2025-10-30,00:32:56.000,303,11104316,5645,0,1761784375,13117.610009620003,29028.09381171,53337.63861480001 2025-10-30,00:32:57.000,303,11104243,6525,0,1761784376,13117.663900099993,28105.101876900007,53337.58970496001 2025-10-30,00:32:58.000,303,11104322,5765,0,1761784377,13117.657163789998,30412.578189360007,53337.533808 2025-10-30,00:32:59.000,303,11104322,5725,0,1761784378,13117.562855449993,35027.340487769994,53337.47092392001 2025-10-30,00:33:00.000,303,11104311,6245,0,1761784379,13117.468547110002,26259.118007280005,53337.49887240001 2025-10-30,00:33:01.000,303,11104379,6405,0,1761784380,13117.461810799992,30873.830961779997,53337.37310424001 2025-10-30,00:33:02.000,303,11104361,6365,0,1761784381,13117.434865559997,33642.79971707999,53337.42201408001 2025-10-30,00:33:03.000,303,11104399,6365,0,1761784382,13117.354029839997,28566.50268105,53337.37310424001 2025-10-30,00:33:04.000,303,11104338,5565,0,1761784383,13117.387711390002,29489.501664990006,53337.28227168001 2025-10-30,00:33:05.000,303,11104295,6165,0,1761784384,13117.367502460002,28566.552024959994,53337.191439120004 2025-10-30,00:33:06.000,303,11104359,6165,0,1761784385,13117.354029839997,31335.372748530004,53337.16349064001 2025-10-30,00:33:07.000,303,11104384,5725,0,1761784386,13117.286666740001,29950.909518269997,53337.12156792 2025-10-30,00:33:08.000,303,11104306,5884,0,1761784387,13117.320348289992,27643.56713928,53337.12156792 2025-10-30,00:33:09.000,303,11104348,5965,0,1761784388,13117.300139359992,34565.74230798001,53336.96785128001 2025-10-30,00:33:10.000,303,11104332,5925,0,1761784389,13117.266457810001,34104.22871775,53336.93291568 2025-10-30,00:33:11.000,303,11104318,5565,0,1761784390,13117.286666740001,28104.953845170006,53336.82112176 2025-10-30,00:33:12.000,303,11104314,6084,0,1761784391,13117.286666740001,32258.32943769,53336.81413464 2025-10-30,00:33:13.000,303,11104322,5845,0,1761784392,13117.279930429992,28566.48153366,53336.7652248 2025-10-30,00:33:14.000,303,11104389,6445,0,1761784393,13117.347293530001,31796.72420877,53336.67439224 2025-10-30,00:33:15.000,303,11104306,5884,0,1761784394,13117.252985189996,30412.282125900005,53336.77919904001 2025-10-30,00:33:16.000,303,11104377,6365,0,1761784395,13117.239512569991,29489.297240219996,53336.68137936001 2025-10-30,00:33:17.000,303,11104351,6324,0,1761784396,13117.421392939992,33181.13104599,53336.64644376 2025-10-30,00:33:18.000,303,11104345,6365,0,1761784397,13117.434865559997,23028.656809139997,53336.60452104 2025-10-30,00:33:19.000,303,11104312,5725,0,1761784398,13117.387711390002,26720.49766404,53336.57657256 2025-10-30,00:33:20.000,303,11104375,6485,0,1761784399,13117.421392939992,26258.906533379995,53336.53464984001 2025-10-30,00:33:21.000,303,11104409,6245,0,1761784400,13117.482019729992,29950.775584799994,53336.47875288 2025-10-30,00:33:22.000,303,11104297,6525,0,1761784401,13117.542646519993,29027.76955173,53336.41586880001 2025-10-30,00:33:23.000,303,11104330,5805,0,1761784402,13117.535910209997,28104.904501259996,53336.40888168 2025-10-30,00:33:24.000,303,11104298,5805,0,1761784403,13117.576328069998,26720.413074480006,53336.39490744001 2025-10-30,00:33:25.000,303,11104345,6205,0,1761784404,13117.569591760002,26720.391927090008,53336.29010064 2025-10-30,00:33:26.000,303,11104349,6245,0,1761784405,13117.670636409988,26720.32848492,53336.29708776001 2025-10-30,00:33:27.000,303,11104388,5684,0,1761784406,13117.697581649998,32719.532866199996,53336.22022944 2025-10-30,00:33:28.000,303,11104331,6365,0,1761784407,13117.684109029993,24874.499696159997,53336.2411908 2025-10-30,00:33:29.000,303,11104348,5925,0,1761784408,13117.717790579998,34104.10888254001,53336.16433248 2025-10-30,00:33:30.000,303,11104386,5765,0,1761784409,13117.791889989989,33642.56709579,53336.11542264 2025-10-30,00:33:31.000,303,11104376,5605,0,1761784410,13117.764944749993,35488.48752323999,53336.11542264 2025-10-30,00:33:33.000,303,11104321,6445,0,1761784412,13117.798626299998,27643.151240609994,53335.98266736 2025-10-30,00:33:34.000,303,11104288,5884,0,1761784413,13117.724526889993,27643.22878104,53335.94074464001 2025-10-30,00:33:35.000,303,11104284,5884,0,1761784414,13117.778417369998,31796.512734870004,53335.89183480001 2025-10-30,00:33:36.000,303,11104339,6005,0,1761784415,13117.859253089999,26258.645715570005,53335.93375752 2025-10-30,00:33:37.000,303,11104371,6205,0,1761784416,13117.785153679994,33180.905473830004,53335.8568992 2025-10-30,00:33:38.000,303,11104367,6284,0,1761784417,13117.818835229999,27643.045503660003,53335.82895072 2025-10-30,00:33:39.000,303,11104427,6284,0,1761784418,13117.93335249999,30873.436210500004,53335.77305376001 2025-10-30,00:33:40.000,303,11104288,5725,0,1761784419,13117.89293463999,26258.462438190007,53335.801002240005 2025-10-30,00:33:41.000,303,11104391,6205,0,1761784420,13117.946825119994,28565.790718920005,53335.74510528001 2025-10-30,00:33:42.000,303,11104315,6165,0,1761784421,13118.068078699995,29950.169359620006,53335.74510528001 2025-10-30,00:33:43.000,303,11104409,6405,0,1761784422,13118.0007156,30873.041459219996,53335.60536288001 2025-10-30,00:33:44.000,303,11104311,6405,0,1761784423,13118.07481500999,27181.15830954,53335.731131040004 2025-10-30,00:33:45.000,303,11104359,6124,0,1761784424,13118.11523286999,28565.579245019995,53335.584401520005 2025-10-30,00:33:46.000,303,11104355,6245,0,1761784425,13118.09502393999,35026.106890020004,53335.55645304001 2025-10-30,00:33:47.000,303,11104348,5725,0,1761784426,13118.16238704,30872.886378359995,53335.584401520005 2025-10-30,00:33:48.000,303,11104410,5605,0,1761784427,13118.169123349995,29488.43724636,53335.514530320004 2025-10-30,00:33:49.000,303,11104342,6045,0,1761784428,13118.2028049,30872.766543150006,53335.45164624 2025-10-30,00:33:50.000,303,11104338,5884,0,1761784429,13118.357740029991,24873.541014479997,53335.38876216001 2025-10-30,00:33:51.000,303,11104388,5765,0,1761784430,13118.34426741,31334.167347299997,53335.38876216001 2025-10-30,00:33:52.000,303,11104348,5765,0,1761784431,13118.30384955,26719.36980324,53335.31190384 2025-10-30,00:33:53.000,303,11104359,6725,0,1761784432,13118.465520990001,28565.149248090005,53335.346839440004 2025-10-30,00:33:54.000,303,11104388,5925,0,1761784433,13118.526147780001,29488.105937250002,53335.27696824 2025-10-30,00:33:55.000,303,11104321,6324,0,1761784434,13118.580038259992,31333.920627750005,53335.297929600005 2025-10-30,00:33:56.000,303,11104391,6005,0,1761784435,13118.667610290002,30410.956889459994,53335.228058400004 2025-10-30,00:33:57.000,303,11104334,5565,0,1761784436,13118.755182319997,28103.487626129994,53335.26998112001 2025-10-30,00:33:58.000,303,11104355,6405,0,1761784437,13118.849490660003,30872.273104050008,53335.16517432 2025-10-30,00:33:59.000,303,11104349,6324,0,1761784438,13118.970744239989,26257.475559989995,53335.130238720005 2025-10-30,00:34:00.000,303,11104375,6245,0,1761784439,13118.970744239989,28564.72630029,53335.06036752 2025-10-30,00:34:01.000,303,11104360,5805,0,1761784440,13119.098734129999,23949.752527980003,53335.10927736 2025-10-30,00:34:02.000,303,11104371,6565,0,1761784441,13119.267141879995,33179.234830019996,53335.011457680004 2025-10-30,00:34:03.000,303,11104393,6565,0,1761784442,13119.327768669995,32717.664846750005,53335.04639328 2025-10-30,00:34:04.000,303,11104369,6205,0,1761784443,13119.44228594,27641.459449410002,53335.02543192001 2025-10-30,00:34:05.000,303,11104287,6084,0,1761784444,13119.570275829996,31794.616518900002,53335.00447056001 2025-10-30,00:34:06.000,303,11104363,6284,0,1761784445,13119.630902619996,26718.368826780003,53335.011457680004 2025-10-30,00:34:07.000,303,11104336,5845,0,1761784446,13119.785837750002,32255.96093001,53334.9485736 2025-10-30,00:34:08.000,303,11104321,6365,0,1761784447,13119.900355019992,28102.740418350004,53335.00447056001 2025-10-30,00:34:09.000,303,11104339,6324,0,1761784448,13120.035081219998,24872.314465860007,53334.92761224 2025-10-30,00:34:10.000,303,11104391,6324,0,1761784449,13120.223697899994,29487.02742036,53334.99049632 2025-10-30,00:34:11.000,303,11104345,6405,0,1761784450,13120.297797309999,29486.971027320003,53335.00447056001 2025-10-30,00:34:12.000,303,11104214,5845,0,1761784451,13120.37189671999,28564.014338160006,53334.89267664 2025-10-30,00:34:13.000,303,11104395,6525,0,1761784452,13120.567249709995,25795.13722155,53334.93459936001 2025-10-30,00:34:14.000,303,11104326,5765,0,1761784453,13120.63461280999,26256.60146787,53334.89966376 2025-10-30,00:34:15.000,303,11104374,5645,0,1761784454,13120.78281163,32255.63667003,53334.93459936001 2025-10-30,00:34:16.000,303,11104391,6284,0,1761784455,13120.883856280001,28563.887453820003,53335.0184448 2025-10-30,00:34:17.000,303,11104343,5965,0,1761784456,13120.951219379996,29486.752504289994,53334.96953496 2025-10-30,00:34:18.000,303,11104287,6485,0,1761784457,13120.991637239997,31794.031441109997,53334.99049632 2025-10-30,00:34:19.000,303,11104353,6324,0,1761784458,13121.247617020003,28102.239930120006,53334.98350920001 2025-10-30,00:34:20.000,303,11104335,6284,0,1761784459,13121.220671779993,29025.309405360007,53334.976522079996 2025-10-30,00:34:21.000,303,11104343,6365,0,1761784460,13121.341925359993,27640.867322489998,53334.95556072001 2025-10-30,00:34:22.000,303,11104354,5884,0,1761784461,13121.496860489999,31332.5460474,53334.962547840005 2025-10-30,00:34:23.000,303,11104353,6525,0,1761784462,13121.597905139999,25794.946895040004,53335.032419040006 2025-10-30,00:34:24.000,303,11104400,5684,0,1761784463,13121.705686099995,29948.096915400005,53334.962547840005 2025-10-30,00:34:25.000,303,11104326,5925,0,1761784464,13121.79999444,28563.76761861,53335.04639328 2025-10-30,00:34:26.000,303,11104347,6045,0,1761784465,13121.927984329996,29486.794799070005,53334.95556072001 2025-10-30,00:34:27.000,303,11104308,5684,0,1761784466,13122.0425016,28563.887453820003,53335.05338040001 2025-10-30,00:34:28.000,303,11104320,5765,0,1761784467,13122.015556359991,29948.202652349995,53335.02543192001 2025-10-30,00:34:29.000,303,11104409,6284,0,1761784468,13122.217645659992,33640.02940899,53335.130238720005 2025-10-30,00:34:30.000,303,11104359,6245,0,1761784469,13122.305217690002,30871.2509802,53335.13722584 2025-10-30,00:34:31.000,303,11104323,6245,0,1761784470,13122.244590900002,33640.13514594,53335.13722584 2025-10-30,00:34:32.000,303,11104376,5725,0,1761784471,13122.386053410002,29486.85824124,53335.18613568 2025-10-30,00:34:33.000,303,11104373,6405,0,1761784472,13122.433207579998,28563.957945119997,53335.130238720005 2025-10-30,00:34:34.000,303,11104368,5565,0,1761784473,13122.446680200002,25795.193614589996,53335.088316 2025-10-30,00:34:35.000,303,11104351,6324,0,1761784474,13122.520779609993,29025.464486220008,53335.10927736 2025-10-30,00:34:36.000,303,11104358,6084,0,1761784475,13122.453416509998,28563.964994249996,53335.17216144001 2025-10-30,00:34:37.000,303,11104432,5884,0,1761784476,13122.514043299998,30409.899519960003,53335.200109920006 2025-10-30,00:34:38.000,303,11104393,6405,0,1761784477,13122.601615329993,25795.264105890004,53335.1581872 2025-10-30,00:34:39.000,303,11104378,5765,0,1761784478,13122.628560569989,28563.979092509995,53335.21408416 2025-10-30,00:34:40.000,303,11104383,6165,0,1761784479,13122.736341529999,29486.900536019995,53335.31190384 2025-10-30,00:34:41.000,303,11104435,6365,0,1761784480,13122.695923669999,28102.500747929997,53335.24203264001 2025-10-30,00:34:42.000,303,11104436,5884,0,1761784481,13122.783495699994,35485.93573818001,53335.228058400004 2025-10-30,00:34:43.000,303,11104450,5965,0,1761784482,13122.796968319999,32255.60847351,53335.24203264001 2025-10-30,00:34:44.000,303,11104450,6124,0,1761784483,13122.756550459999,32717.07976896,53335.28395536 2025-10-30,00:34:45.000,303,11104376,5565,0,1761784484,13122.93169451999,32717.192555040005,53335.28395536 2025-10-30,00:34:46.000,303,11104416,5845,0,1761784485,13122.97884869,27640.951912050004,53335.27696824 2025-10-30,00:34:47.000,303,11104383,6405,0,1761784486,13122.95863976,31332.70817739,53335.346839440004 2025-10-30,00:34:48.000,303,11104351,6324,0,1761784487,13122.924958209995,29486.794799070005,53335.297929600005 2025-10-30,00:34:49.000,303,11104386,5845,0,1761784488,13123.03947548,27640.980108570002,53335.346839440004 2025-10-30,00:34:50.000,303,11104378,6005,0,1761784489,13123.03273916999,35947.371787979995,53335.35382656 2025-10-30,00:34:51.000,303,11104431,6445,0,1761784490,13122.95190344999,29025.457437089994,53335.38177504 2025-10-30,00:34:52.000,303,11104428,6045,0,1761784491,13123.03947548,28102.44435489,53335.45164624 2025-10-30,00:34:53.000,303,11104367,6405,0,1761784492,13122.965376069995,26256.636713519998,53335.4726076 2025-10-30,00:34:54.000,303,11104356,5765,0,1761784493,13122.965376069995,28563.802864259997,53335.40972352001 2025-10-30,00:34:55.000,303,11104456,5845,0,1761784494,13122.99232130999,30409.589358240002,53335.43767200001 2025-10-30,00:34:56.000,303,11104370,6045,0,1761784495,13122.9182219,25333.53904176,53335.48658184001 2025-10-30,00:34:57.000,303,11104360,5845,0,1761784496,13122.89801297,32255.573227860004,53335.5424788 2025-10-30,00:34:58.000,303,11104453,6405,0,1761784497,13122.817177249999,27640.916666400008,53335.5424788 2025-10-30,00:34:59.000,303,11104306,5765,0,1761784498,13122.776759389999,28563.76761861,53335.54946592 2025-10-30,00:35:00.000,303,11104371,6324,0,1761784499,13122.763286769994,26717.9035842,53335.4726076 2025-10-30,00:35:01.000,303,11104381,6405,0,1761784500,13122.709396289989,28563.690078180007,53335.535491680006 2025-10-30,00:35:02.000,303,11104307,6245,0,1761784501,13122.635296879998,27640.719290759997,53335.65427272001 2025-10-30,00:35:03.000,303,11104386,6045,0,1761784502,13122.567933779988,28102.232880990006,53335.61235 2025-10-30,00:35:04.000,303,11104405,6124,0,1761784503,13122.473625439998,26717.77669986,53335.62632424001 2025-10-30,00:35:05.000,303,11104352,5684,0,1761784504,13122.392789719997,30409.399031730005,53335.65427272001 2025-10-30,00:35:06.000,303,11104361,6084,0,1761784505,13122.359108169992,32716.677968549993,53335.682221200004 2025-10-30,00:35:07.000,303,11104415,6205,0,1761784506,13122.365844480002,26717.59342248,53335.752092400005 2025-10-30,00:35:08.000,303,11104360,5725,0,1761784507,13122.170491489996,34100.90857752001,53335.787028 2025-10-30,00:35:09.000,303,11104324,5965,0,1761784508,13122.069446839996,28101.795834930002,53335.73811816 2025-10-30,00:35:10.000,303,11104308,5805,0,1761784509,13122.143546250001,31793.37587202,53335.801002240005 2025-10-30,00:35:11.000,303,11104302,5645,0,1761784510,13122.00208374,25332.8905218,53335.75907952 2025-10-30,00:35:12.000,303,11104420,5684,0,1761784511,13121.867357539995,28563.006312569996,53335.75907952 2025-10-30,00:35:13.000,303,11104389,6324,0,1761784512,13121.85388491999,30408.715266119994,53335.77305376001 2025-10-30,00:35:14.000,303,11104370,5684,0,1761784513,13121.79999444,31331.693102670004,53335.78004088 2025-10-30,00:35:15.000,303,11104402,5925,0,1761784514,13121.746103959995,30870.221807220005,53335.76606664 2025-10-30,00:35:16.000,303,11104400,5645,0,1761784515,13121.65853193,29024.294330639997,53335.78004088 2025-10-30,00:35:17.000,303,11104400,5805,0,1761784516,13121.537278349999,30408.581332650007,53335.75907952 2025-10-30,00:35:18.000,303,11104368,5605,0,1761784517,13121.517069419999,31331.538021810004,53335.82895072 2025-10-30,00:35:19.000,303,11104319,6165,0,1761784518,13121.436233699998,23486.681080020004,53335.8568992 2025-10-30,00:35:20.000,303,11104348,5884,0,1761784519,13121.294771189998,27178.41619797,53335.919783280006 2025-10-30,00:35:21.000,303,11104390,6005,0,1761784520,13121.274562259998,32715.916662510004,53335.87786056 2025-10-30,00:35:22.000,303,11104343,6324,0,1761784521,13121.153308679997,23486.674030890004,53335.88484768 2025-10-30,00:35:23.000,303,11104245,6205,0,1761784522,13121.092681889997,32715.930760770003,53335.84292496001 2025-10-30,00:35:24.000,303,11104354,5965,0,1761784523,13121.018582479992,29024.237937600003,53335.87786056 2025-10-30,00:35:25.000,303,11104435,6165,0,1761784524,13120.917537829991,32254.480612710002,53335.88484768 2025-10-30,00:35:26.000,303,11104344,5765,0,1761784525,13120.836702109991,29485.666938270006,53335.96170600001 2025-10-30,00:35:27.000,303,11104353,6324,0,1761784526,13120.74239377,34100.22481191,53335.9267704 2025-10-30,00:35:28.000,303,11104358,5805,0,1761784527,13120.66155805,28562.752543890005,53335.98266736 2025-10-30,00:35:29.000,303,11104340,5765,0,1761784528,13120.65482173999,31331.538021810004,53335.95471888 2025-10-30,00:35:30.000,303,11104310,5925,0,1761784529,13120.52009554,29024.188593690007,53336.017602960004 2025-10-30,00:35:31.000,303,11104342,6045,0,1761784530,13120.41905089,30869.95394028,53335.98266736 2025-10-30,00:35:32.000,303,11104309,6045,0,1761784531,13120.45273243999,28562.717298239993,53335.98965448001 2025-10-30,00:35:54.000,303,11104378,5765,0,1761784553,13119.839728229992,29947.864294109997,53336.255165040006 2025-10-30,00:35:55.000,303,11104418,5684,0,1761784554,13119.873409779997,30409.483621289997,53336.43683016 2025-10-30,00:35:56.000,303,11104426,5805,0,1761784555,13119.846464540002,27640.620602940005,53336.46477864001 2025-10-30,00:35:57.000,303,11104367,6205,0,1761784556,13119.785837750002,29948.054620619994,53336.41586880001 2025-10-30,00:35:58.000,303,11104412,5845,0,1761784557,13119.819519299992,28102.218782730008,53336.53464984001 2025-10-30,00:35:59.000,303,11104325,6565,0,1761784558,13119.779101439992,28563.668930789994,53336.4508044 2025-10-30,00:36:00.000,303,11104378,5805,0,1761784559,13119.705002030001,32255.404048740005,53336.49971424 2025-10-30,00:36:01.000,303,11104415,6365,0,1761784560,13119.684793100001,28563.690078180007,53336.49272712001 2025-10-30,00:36:02.000,303,11104363,6284,0,1761784561,13119.718474649992,28563.725323830004,53336.53464984001 2025-10-30,00:36:03.000,303,11104256,6045,0,1761784562,13119.52312166,26717.93178072,53336.51368848001 2025-10-30,00:36:24.000,303,11104293,6565,0,1761784583,13118.452048369996,31793.432265059993,53336.401894560004 2025-10-30,00:36:25.000,303,11104379,6205,0,1761784584,13118.465520990001,30409.074771750005,53336.46477864001 2025-10-30,00:36:26.000,303,11104362,5725,0,1761784585,13118.526147780001,29024.463509759997,53336.50670136 2025-10-30,00:36:27.000,303,11104416,6084,0,1761784586,13118.492466229996,26717.092934250002,53336.67439224 2025-10-30,00:36:28.000,303,11104387,6205,0,1761784587,13118.418366819991,29024.463509759997,53336.77919904001 2025-10-30,00:36:29.000,303,11104422,6124,0,1761784588,13118.519411469992,30870.299347649998,53336.77221192 2025-10-30,00:36:30.000,303,11104381,6324,0,1761784589,13118.351003719996,32254.551104009995,53336.77221192 2025-10-30,00:36:31.000,303,11104282,5765,0,1761784590,13118.30384955,32715.95895729,53336.74426344 2025-10-30,00:36:32.000,303,11104416,5965,0,1761784591,13118.33753109999,29485.72333131,53336.737276320004 2025-10-30,00:36:33.000,303,11104331,6284,0,1761784592,13118.270167999995,30408.51084135,53336.77919904001 2025-10-30,00:36:34.000,303,11104388,5884,0,1761784593,13118.05460607999,28562.731396500007,53336.41586880001 2025-10-30,00:36:35.000,303,11104437,6205,0,1761784594,13118.01418821999,31331.446383119997,53336.41586880001 2025-10-30,00:36:36.000,303,11104361,6605,0,1761784595,13117.91314356999,29024.10400413,53336.401894560004 2025-10-30,00:36:37.000,303,11104391,6324,0,1761784596,13117.845780469994,31792.818990750005,53336.43683016 2025-10-30,00:36:38.000,303,11104393,6205,0,1761784597,13117.852516779989,30408.34166223,53336.401894560004 2025-10-30,00:36:39.000,303,11104366,5884,0,1761784598,13117.758208439998,29946.785777220008,53336.46477864001 2025-10-30,00:36:40.000,303,11104321,6525,0,1761784599,13117.737999509998,28562.364841739996,53336.48574 2025-10-30,00:36:41.000,303,11104392,5925,0,1761784600,13117.670636409988,32715.571255140007,53336.53464984001 2025-10-30,00:36:42.000,303,11104335,6405,0,1761784601,13117.616745929998,30869.749515510004,53336.541636960006 2025-10-30,00:36:43.000,303,11104376,5645,0,1761784602,13117.623482239993,29023.906628490004,53336.48574 2025-10-30,00:36:44.000,303,11104374,6045,0,1761784603,13117.610009620003,31331.178516180007,53336.44381728001 2025-10-30,00:36:45.000,303,11104382,5765,0,1761784604,13117.549382830002,28100.85830064,53336.43683016 2025-10-30,00:36:46.000,303,11104368,5965,0,1761784605,13117.556119139997,27639.39405432,53336.48574 2025-10-30,00:36:47.000,303,11104351,6284,0,1761784606,13117.529173900002,25793.494774260005,53336.35997184 2025-10-30,00:36:48.000,303,11104378,5845,0,1761784607,13117.542646519993,29946.482664630006,53336.44381728001 2025-10-30,00:36:49.000,303,11104364,5725,0,1761784608,13117.434865559997,29023.518926339995,53336.401894560004 2025-10-30,00:36:50.000,303,11104440,5845,0,1761784609,13117.475283419997,32253.768650579994,53336.34599760001 2025-10-30,00:36:51.000,303,11104429,6405,0,1761784610,13117.475283419997,24409.038593129997,53336.4508044 2025-10-30,00:36:52.000,303,11104402,5725,0,1761784611,13117.354029839997,29946.426271589997,53336.3809332 2025-10-30,00:36:53.000,303,11104224,5884,0,1761784612,13117.414656629997,25793.276251229996,53336.39490744001 2025-10-30,00:36:54.000,303,11104267,6365,0,1761784613,13117.374238769997,29023.342698089997,53336.34599760001 2025-10-30,00:36:55.000,303,11104203,6284,0,1761784614,13117.226039950001,29484.7576005,53336.34599760001 2025-10-30,00:36:56.000,303,11104395,6405,0,1761784615,13117.293403049996,28561.82910786,53336.29010064 2025-10-30,00:36:57.000,303,11104374,5805,0,1761784616,13117.300139359992,28561.779763950006,53336.36695896001 2025-10-30,00:36:58.000,303,11104410,6005,0,1761784617,13117.199094709991,30869.1362412,53336.33901048 2025-10-30,00:36:59.000,303,11104331,6124,0,1761784618,13117.158676849991,33637.78073652,53336.27612640001 2025-10-30,00:37:00.000,303,11104382,5884,0,1761784619,13117.02395065,31791.91670211,53336.311062 2025-10-30,00:37:01.000,303,11104394,6084,0,1761784620,13116.99700540999,26715.97917171,53336.2411908 2025-10-30,00:37:02.000,303,11104370,5965,0,1761784621,13116.98353279,29484.722354850004,53336.136384000005 2025-10-30,00:37:03.000,303,11104331,6284,0,1761784622,13116.869015519995,28100.350763280003,53336.17830672001 2025-10-30,00:37:04.000,303,11104380,6045,0,1761784623,13116.87575182999,28100.470598490007,53336.11542264 2025-10-30,00:37:05.000,303,11104466,5925,0,1761784624,13116.86227921,33637.91466999,53336.12240976 2025-10-30,00:37:06.000,303,11104308,5884,0,1761784625,13116.848806589995,31792.170470790006,53336.066512800004 2025-10-30,00:37:07.000,303,11104389,6324,0,1761784626,13116.808388729994,29946.327583770006,53336.066512800004 2025-10-30,00:37:08.000,303,11104358,5965,0,1761784627,13116.673662529989,27177.584400630003,53335.96170600001 2025-10-30,00:37:09.000,303,11104350,5605,0,1761784628,13116.687135149994,26716.16244909,53335.94773176 2025-10-30,00:37:10.000,303,11104325,6284,0,1761784629,13116.673662529989,31792.311453389993,53335.95471888 2025-10-30,00:37:11.000,303,11104329,6245,0,1761784630,13116.572617879989,28100.646826740005,53335.96170600001 2025-10-30,00:37:12.000,303,11104387,6324,0,1761784631,13116.646717289994,34099.597439339996,53335.91279616001 2025-10-30,00:37:13.000,303,11104366,5845,0,1761784632,13116.82186135,30408.01035312,53335.87786056 2025-10-30,00:37:14.000,303,11104413,6525,0,1761784633,13116.788179799994,29946.447418979995,53335.91279616001 2025-10-30,00:37:15.000,303,11104405,6205,0,1761784634,13116.76123456,31792.304404259994,53335.84292496001 2025-10-30,00:37:16.000,303,11104399,6045,0,1761784635,13116.767970869994,30869.397059010007,53335.731131040004 2025-10-30,00:37:17.000,303,11104333,6124,0,1761784636,13116.687135149994,24870.6085764,53335.74510528001 2025-10-30,00:37:18.000,303,11104422,5725,0,1761784637,13116.687135149994,29946.771678959994,53335.67523408001 2025-10-30,00:37:19.000,303,11104360,5645,0,1761784638,13116.69387145999,27178.021446690007,53335.66125984 2025-10-30,00:37:20.000,303,11104308,5485,0,1761784639,13116.767970869994,25793.663953380004,53335.65427272001 2025-10-30,00:37:21.000,303,11104255,6405,0,1761784640,13116.828597659995,32715.50076384,53335.703182560006 2025-10-30,00:37:22.000,303,11104380,5925,0,1761784641,13116.81512503999,27639.351759540004,53335.584401520005 2025-10-30,00:37:23.000,303,11104402,5725,0,1761784642,13116.78144349,32253.973075350004,53335.535491680006 2025-10-30,00:37:24.000,303,11104349,6324,0,1761784643,13116.633244669989,28100.914693679995,53335.52151744 2025-10-30,00:37:25.000,303,11104291,6445,0,1761784644,13116.700607769999,24870.876443340007,53335.49356896 2025-10-30,00:37:26.000,303,11104276,5725,0,1761784645,13116.87575182999,29024.12515152,53335.535491680006 2025-10-30,00:37:27.000,303,11104353,6365,0,1761784646,13116.970060169995,31331.509825290006,53335.465620480005 2025-10-30,00:37:28.000,303,11104327,6245,0,1761784647,13117.010478029995,28101.379936259997,53335.43767200001 2025-10-30,00:37:29.000,303,11104336,5845,0,1761784648,13117.071104819996,25332.58740921,53335.395749280004 2025-10-30,00:37:30.000,303,11104331,6205,0,1761784649,13116.990269099995,31793.03046465,53335.33985232001 2025-10-30,00:37:31.000,303,11104354,5805,0,1761784650,13116.990269099995,29024.26613412,53335.346839440004 2025-10-30,00:37:32.000,303,11104312,5725,0,1761784651,13117.01721433999,31793.05866117,53335.36081368001 2025-10-30,00:37:33.000,303,11104356,5925,0,1761784652,13117.07784112999,29485.73742957,53335.346839440004 2025-10-30,00:37:34.000,303,11104384,5965,0,1761784653,13117.252985189996,31331.671955280006,53335.28395536 2025-10-30,00:37:35.000,303,11104416,5965,0,1761784654,13117.232776259996,29947.36380588,53335.22107128001 2025-10-30,00:37:36.000,303,11104379,6284,0,1761784655,13117.172149469996,34100.3164506,53335.21408416 2025-10-30,00:37:37.000,303,11104411,6405,0,1761784656,13117.192358399996,28101.33059235,53335.20709704 2025-10-30,00:37:38.000,303,11104339,6324,0,1761784657,13117.246248880001,31793.108005079994,53335.20709704 2025-10-30,00:37:39.000,303,11104348,5805,0,1761784658,13117.266457810001,29024.371871070005,53335.228058400004 2025-10-30,00:37:40.000,303,11104359,6165,0,1761784659,13117.380975079992,30870.25705287,53335.1581872 2025-10-30,00:37:41.000,303,11104348,5884,0,1761784660,13117.455074489997,29024.41416585,53335.11626448 2025-10-30,00:37:42.000,303,11104389,6124,0,1761784661,13117.407920320002,23948.35680024,53335.088316 2025-10-30,00:37:43.000,303,11104346,5725,0,1761784662,13117.313611979996,27639.972082980006,53335.088316 2025-10-30,00:37:44.000,303,11104285,6725,0,1761784663,13117.313611979996,29024.301379769997,53335.06036752 2025-10-30,00:37:45.000,303,11104360,5965,0,1761784664,13117.327084600001,30870.200659830007,53335.03940616 2025-10-30,00:37:46.000,303,11104369,6284,0,1761784665,13117.488756040002,34100.415138419994,53335.081328880005 2025-10-30,00:37:47.000,303,11104508,5845,0,1761784666,13117.535910209997,30408.715266119994,53334.976522079996 2025-10-30,00:37:48.000,303,11104338,5925,0,1761784667,13117.556119139997,29024.315478029996,53335.06036752 2025-10-30,00:37:49.000,303,11104357,6365,0,1761784668,13117.556119139997,33177.380908830004,53334.962547840005 2025-10-30,00:37:50.000,303,11104288,5965,0,1761784669,13117.542646519993,27639.89454255,53334.92761224 2025-10-30,00:37:51.000,303,11104297,6405,0,1761784670,13117.569591760002,24871.031524200007,53334.98350920001 2025-10-30,00:37:52.000,303,11104354,5765,0,1761784671,13117.596536999998,32715.6558447,53334.98350920001 2025-10-30,00:37:53.000,303,11104352,5725,0,1761784672,13117.610009620003,31792.656860760006,53334.913638000005 2025-10-30,00:37:54.000,303,11104297,6725,0,1761784673,13117.636954859998,30869.686073339995,53334.92761224 2025-10-30,00:37:55.000,303,11104399,6045,0,1761784674,13117.643691169993,34099.801864110006,53334.92062512 2025-10-30,00:37:56.000,303,11104274,5565,0,1761784675,13117.684109029993,26716.507856459997,53334.89966376 2025-10-30,00:37:57.000,303,11104441,6365,0,1761784676,13117.657163789998,28562.259104790006,53334.85075392 2025-10-30,00:37:58.000,303,11104358,5845,0,1761784677,13117.744735819993,28562.188613489998,53334.83677968001 2025-10-30,00:37:59.000,303,11104446,5605,0,1761784678,13117.704317959993,31792.269158609997,53334.843766800004 2025-10-30,00:38:00.000,303,11104353,6045,0,1761784679,13117.764944749993,31792.156372530008,53334.83677968001 2025-10-30,00:38:01.000,303,11104262,5765,0,1761784680,13117.798626299998,31330.706224470006,53334.82979256 2025-10-30,00:38:02.000,303,11104307,6405,0,1761784681,13117.839044159999,30869.15738859,53334.7738956 2025-10-30,00:38:03.000,303,11104399,6405,0,1761784682,13117.899670949999,32253.592422329995,53334.78088272 2025-10-30,00:38:05.000,303,11104380,5884,0,1761784684,13117.906407259994,27177.542105850007,53334.75992136 2025-10-30,00:38:06.000,303,11104382,5925,0,1761784685,13117.91314356999,29023.15237158,53334.676075920004 2025-10-30,00:38:07.000,303,11104313,6245,0,1761784686,13117.97377035999,27638.794878269997,53334.6341532 2025-10-30,00:38:08.000,303,11104431,6245,0,1761784687,13118.04113346,23947.04566206,53334.62017896001 2025-10-30,00:38:09.000,303,11104342,5925,0,1761784688,13118.11523286999,29484.517930079994,53334.676075920004 2025-10-30,00:38:10.000,303,11104378,5565,0,1761784689,13118.15565072999,29022.99729072,53334.69005016001 2025-10-30,00:38:11.000,303,11104448,5805,0,1761784690,13118.29711323999,33637.44942741,53334.66908880001 2025-10-30,00:38:12.000,303,11104378,5965,0,1761784691,13118.38468527,30868.748539049993,53334.7040244 2025-10-30,00:38:13.000,303,11104399,6245,0,1761784692,13118.492466229996,28561.448454840007,53334.66908880001 2025-10-30,00:38:14.000,303,11104336,5725,0,1761784693,13118.458784679991,33637.48467306,53334.66908880001 2025-10-30,00:38:15.000,303,11104416,5884,0,1761784694,13118.667610290002,30868.854276,53334.73896000001 2025-10-30,00:38:16.000,303,11104438,5965,0,1761784695,13118.842754349993,29023.060732889993,53334.73197288 2025-10-30,00:38:17.000,303,11104393,6165,0,1761784696,13118.923590069993,32253.303408000007,53334.71799864001 2025-10-30,00:38:18.000,303,11104378,5805,0,1761784697,13119.017898409998,31330.480652309998,53334.64812744001 2025-10-30,00:38:19.000,303,11104381,6405,0,1761784698,13119.159360919999,28100.252075459997,53334.72498576 2025-10-30,00:38:20.000,303,11104372,5925,0,1761784699,13119.26040557,29023.208764619994,53334.697037280006 2025-10-30,00:38:21.000,303,11104355,6245,0,1761784700,13119.47596748999,30869.079848160007,53334.745947120005 2025-10-30,00:38:22.000,303,11104403,6084,0,1761784701,13119.58374845,31330.579340130003,53334.73896000001 2025-10-30,00:38:23.000,303,11104374,5925,0,1761784702,13119.644375240001,29484.799895279997,53334.75992136 2025-10-30,00:38:24.000,303,11104345,6324,0,1761784703,13119.853200849997,30407.68609314,53334.745947120005 2025-10-30,00:38:25.000,303,11104383,6284,0,1761784704,13120.021608599993,29484.849239190007,53334.75992136 2025-10-30,00:38:26.000,303,11104327,6124,0,1761784705,13120.122653249993,31792.099979489998,53334.7738956 2025-10-30,00:38:27.000,303,11104359,6205,0,1761784706,13120.216961589998,34560.86431002,53334.73197288 2025-10-30,00:38:28.000,303,11104251,6205,0,1761784707,13120.324742549994,31792.128176009996,53334.82280544 2025-10-30,00:38:29.000,303,11104376,5884,0,1761784708,13120.466205059995,31330.692126209993,53334.864728160006 2025-10-30,00:38:30.000,303,11104338,5805,0,1761784709,13120.60093126,36406.756540949995,53334.82979256 2025-10-30,00:38:31.000,303,11104307,6084,0,1761784710,13120.71544852999,26716.190645609997,53334.75992136 2025-10-30,00:38:32.000,303,11104380,5805,0,1761784711,13120.84343842,28100.590433699996,53334.7738956 2025-10-30,00:38:33.000,303,11104338,5925,0,1761784712,13120.991637239997,29484.91268136,53334.90665088001 2025-10-30,00:38:34.000,303,11104291,6084,0,1761784713,13121.146572370002,28562.026483499998,53334.82280544 2025-10-30,00:38:35.000,303,11104363,6405,0,1761784714,13121.193726539997,29484.94087788,53334.9485736 2025-10-30,00:38:36.000,303,11104437,6324,0,1761784715,13121.308243809988,25793.353791660003,53334.94158648 2025-10-30,00:38:37.000,303,11104354,5805,0,1761784716,13121.328452739988,28562.118122190004,53334.962547840005 2025-10-30,00:38:38.000,303,11104373,6725,0,1761784717,13121.456442629998,34099.660881510004,53335.07434176001 2025-10-30,00:38:39.000,303,11104346,5925,0,1761784718,13121.510333109989,28562.16041697,53335.15120008001 2025-10-30,00:38:40.000,303,11104395,6005,0,1761784719,13121.523805729994,30869.46050118,53335.179148560004 2025-10-30,00:38:41.000,303,11104358,5805,0,1761784720,13121.604641449994,31330.861305330007,53335.20709704 2025-10-30,00:38:42.000,303,11104337,6165,0,1761784721,13121.665268239994,28100.787809340007,53335.19312280001 2025-10-30,00:38:43.000,303,11104342,5725,0,1761784722,13121.73263133999,31792.529976420003,53335.228058400004 2025-10-30,00:38:44.000,303,11104332,5845,0,1761784723,13121.79999444,29023.857284579994,53335.297929600005 2025-10-30,00:38:45.000,303,11104354,5965,0,1761784724,13121.847148609995,29485.342678290006,53335.31889096001 2025-10-30,00:38:46.000,303,11104333,6205,0,1761784725,13121.85388491999,27639.647823000007,53335.346839440004 2025-10-30,00:38:47.000,303,11104302,6084,0,1761784726,13121.867357539995,29024.068758480003,53335.346839440004 2025-10-30,00:38:48.000,303,11104324,5845,0,1761784727,13121.96166588,32254.35372837,53335.35382656 2025-10-30,00:38:49.000,303,11104341,6205,0,1761784728,13121.93472063999,28562.81598606,53335.40972352001 2025-10-30,00:38:50.000,303,11104328,5884,0,1761784729,13121.96166588,27639.986181240005,53335.43068488 2025-10-30,00:38:51.000,303,11104330,6005,0,1761784730,13121.93472063999,25332.791833979994,53335.42369776 2025-10-30,00:38:52.000,303,11103999,6124,0,1761784731,13121.97513849999,28563.10500039,53335.47959472 2025-10-30,00:38:53.000,303,11103975,6245,0,1761784732,13122.015556359991,27640.324539480003,53335.584401520005 2025-10-30,00:38:54.000,303,11103945,6165,0,1761784733,13121.988611119996,29486.36480214,53335.52151744 2025-10-30,00:38:55.000,303,11103968,6245,0,1761784734,13122.055974219991,30409.554112590005,53335.682221200004 2025-10-30,00:38:56.000,303,11104010,5845,0,1761784735,13122.082919460001,30871.166390640006,53335.64029848 2025-10-30,00:38:57.000,303,11104003,6445,0,1761784736,13122.103128390001,32717.07976896,53335.61235 2025-10-30,00:38:58.000,303,11104021,6284,0,1761784737,13122.049237909996,31794.228816749994,53335.67523408001 2025-10-30,00:38:59.000,303,11103982,6045,0,1761784738,13122.035765289991,33178.77663656999,53335.682221200004 2025-10-30,00:39:00.000,303,11103984,5645,0,1761784739,13121.97513849999,26718.277188089996,53335.6472856 2025-10-30,00:39:01.000,303,11103986,5925,0,1761784740,13121.995347429991,33178.94581569001,53335.67523408001 2025-10-30,00:39:02.000,303,11104018,6005,0,1761784741,13122.076183149991,30871.779664949994,53335.7171568 2025-10-30,00:39:03.000,303,11103995,6405,0,1761784742,13122.049237909996,29025.8592375,53335.6472856 2025-10-30,00:39:04.000,303,11103927,6205,0,1761784743,13122.0425016,28103.071727460003,53335.82196360001 2025-10-30,00:39:05.000,303,11104021,6365,0,1761784744,13122.150282559996,31333.582269510007,53335.77305376001 2025-10-30,00:39:06.000,303,11104037,6045,0,1761784745,13122.130073629996,33641.009238059996,53335.787028 2025-10-30,00:39:07.000,303,11104023,6245,0,1761784746,13122.062710530001,25334.48362518,53335.83593784 2025-10-30,00:39:08.000,303,11104090,5884,0,1761784747,13121.995347429991,31795.060614090005,53335.787028 2025-10-30,00:39:09.000,303,11104018,5965,0,1761784748,13122.029028979996,25334.561165609994,53335.79401512001 2025-10-30,00:39:10.000,303,11103980,5925,0,1761784749,13121.98187481,29949.316414889996,53335.801002240005 2025-10-30,00:39:11.000,303,11104021,6365,0,1761784750,13121.88083016,29949.330513149995,53335.87786056 2025-10-30,00:39:12.000,303,11104028,5765,0,1761784751,13121.786521819995,28564.958921579993,53335.919783280006 2025-10-30,00:39:13.000,303,11103978,5925,0,1761784752,13121.786521819995,29026.451364420005,53335.9267704 2025-10-30,00:39:14.000,303,11104011,6445,0,1761784753,13121.73263133999,29949.506741399993,53335.9267704 2025-10-30,00:39:15.000,303,11104015,6485,0,1761784754,13121.61811407,23488.845162929996,53336.02459008 2025-10-30,00:39:16.000,303,11104014,5725,0,1761784755,13121.523805729994,25334.702148209995,53336.07349992 2025-10-30,00:39:17.000,303,11104015,6245,0,1761784756,13121.395815839998,31333.8148908,53336.02459008 2025-10-30,00:39:18.000,303,11104005,6284,0,1761784757,13121.314980119998,34564.04346765,53336.01061584001 2025-10-30,00:39:19.000,303,11104030,5925,0,1761784758,13121.193726539997,29487.845119439997,53336.05952568001 2025-10-30,00:39:20.000,303,11104047,6245,0,1761784759,13121.018582479992,29026.34562747,53336.00362872 2025-10-30,00:39:21.000,303,11103953,6324,0,1761784760,13120.971428309997,24872.991182340003,53336.10843552001 2025-10-30,00:39:22.000,303,11104049,6365,0,1761784761,13120.870383659996,25334.420183010006,53336.066512800004 2025-10-30,00:39:23.000,303,11104037,6365,0,1761784762,13120.75586638999,28564.634661599994,53336.10843552001 2025-10-30,00:39:24.000,303,11104013,6525,0,1761784763,13120.65482173999,33640.79776416,53336.05253856 2025-10-30,00:39:25.000,303,11104049,6324,0,1761784764,13120.51335922999,30410.322467759994,53336.12240976 2025-10-30,00:39:26.000,303,11104053,6245,0,1761784765,13120.358424099999,35486.37278424,53336.136384000005 2025-10-30,00:39:27.000,303,11104056,5725,0,1761784766,13120.264115759994,29948.731337100005,53336.136384000005 2025-10-30,00:39:28.000,303,11103998,5845,0,1761784767,13120.163071109993,25333.898547389996,53336.12939688001 2025-10-30,00:39:29.000,303,11104030,5884,0,1761784768,13119.994663359998,29948.435273640003,53336.136384000005 2025-10-30,00:39:30.000,303,11104031,6284,0,1761784769,13119.913827639997,35024.457393599994,53336.09446128 2025-10-30,00:39:31.000,303,11104024,5925,0,1761784770,13119.758892509992,30409.716242580005,53336.10843552001 2025-10-30,00:39:32.000,303,11103956,5725,0,1761784771,13119.651111549996,30409.63165302,53336.14337112 2025-10-30,00:39:33.000,303,11104050,5805,0,1761784772,13119.58374845,29486.519883,53336.15734536001 2025-10-30,00:39:34.000,303,11104111,6405,0,1761784773,13119.51638534999,35946.96293844,53336.1014484 2025-10-30,00:39:35.000,303,11104000,6084,0,1761784774,13119.34124129,28563.485653409996,53336.05253856 2025-10-30,00:39:36.000,303,11104078,6045,0,1761784775,13119.246932949995,29024.90760495,53336.05952568001 2025-10-30,00:39:37.000,303,11104009,6205,0,1761784776,13119.071788889989,29947.6739676,53336.08048704001 2025-10-30,00:39:38.000,303,11104065,6365,0,1761784777,13118.957271619998,32716.346659439994,53336.05952568001 2025-10-30,00:39:39.000,303,11103906,6245,0,1761784778,13118.836018039998,33639.141218610006,53336.1014484 2025-10-30,00:39:40.000,303,11103957,6405,0,1761784779,13118.687819220002,29947.36380588,53336.03157720001 2025-10-30,00:39:41.000,303,11103933,6205,0,1761784780,13118.667610290002,29024.456460629997,53336.05952568001 2025-10-30,00:39:42.000,303,11104024,5725,0,1761784781,13118.586774570002,27639.901591679998,53336.02459008 2025-10-30,00:39:43.000,303,11104107,6284,0,1761784782,13118.532884089997,27178.493738400008,53336.11542264 2025-10-30,00:39:44.000,303,11104099,6245,0,1761784783,13118.411630509996,28562.82303519,53336.03157720001 2025-10-30,00:39:45.000,303,11104008,6045,0,1761784784,13118.357740029991,30870.087873750002,53336.066512800004 2025-10-30,00:39:46.000,303,11104074,5884,0,1761784785,13118.351003719996,30408.63772569,53336.038564320006 2025-10-30,00:39:47.000,303,11104040,5645,0,1761784786,13118.2028049,29024.160397169995,53335.9966416 2025-10-30,00:39:48.000,303,11103981,6205,0,1761784787,13118.16238704,28562.604512160004,53336.02459008 2025-10-30,00:39:49.000,303,11103992,5925,0,1761784788,13118.18259597,29485.497759150006,53336.05952568001 2025-10-30,00:39:50.000,303,11104042,5965,0,1761784789,13118.22301383,28562.555168249994,53335.98965448001 2025-10-30,00:39:51.000,303,11104023,6645,0,1761784790,13118.24322276,27178.155380159995,53336.066512800004 2025-10-30,00:39:52.000,303,11104037,6245,0,1761784791,13118.229750139995,31331.298351389996,53336.04555144 2025-10-30,00:39:53.000,303,11104037,6405,0,1761784792,13118.2028049,32254.03651752,53336.01061584001 2025-10-30,00:39:54.000,303,11104059,6205,0,1761784793,13118.18259597,32715.458469060002,53336.05952568001 2025-10-30,00:39:55.000,303,11104063,6324,0,1761784794,13118.18259597,29485.138253519995,53336.07349992 2025-10-30,00:39:56.000,303,11104070,6045,0,1761784795,13118.12196918,27177.76062888,53336.14337112 2025-10-30,00:39:57.000,303,11104021,6405,0,1761784796,13118.12196918,30869.453452050002,53336.10843552001 2025-10-30,00:39:58.000,303,11104074,5565,0,1761784797,13118.19606858999,29485.145302649995,53336.10843552001 2025-10-30,00:39:59.000,303,11103968,6084,0,1761784798,13118.21627751999,30408.038549639998,53336.09446128 2025-10-30,00:40:00.000,303,11103986,5845,0,1761784799,13118.229750139995,30408.02445138,53336.17830672001 2025-10-30,00:40:01.000,303,11104054,5925,0,1761784800,13118.17585965999,27177.95800452,53336.16433248 2025-10-30,00:40:02.000,303,11104057,6165,0,1761784801,13118.229750139995,29485.24399047,53336.10843552001 2025-10-30,00:40:03.000,303,11103992,5845,0,1761784802,13118.229750139995,27177.92275887,53336.15734536001 2025-10-30,00:40:04.000,303,11104022,5884,0,1761784803,13118.229750139995,27177.986201039996,53336.1014484 2025-10-30,00:40:05.000,303,11104049,6365,0,1761784804,13118.30384955,26255.114101440005,53336.1713196 2025-10-30,00:40:06.000,303,11104019,6165,0,1761784805,13118.36447634,34100.04153453,53336.15734536001 2025-10-30,00:40:07.000,303,11104010,5765,0,1761784806,13118.445312060001,29485.342678290006,53336.16433248 2025-10-30,00:40:08.000,303,11104063,6405,0,1761784807,13118.532884089997,25793.87542728,53336.1713196 2025-10-30,00:40:09.000,303,11104110,5965,0,1761784808,13118.600247189992,25793.86837815,53336.12939688001 2025-10-30,00:40:10.000,303,11103996,5684,0,1761784809,13118.593510879997,30869.820006809998,53336.12240976 2025-10-30,00:40:11.000,303,11103983,6445,0,1761784810,13118.647401360002,29024.061709350004,53336.17830672001 2025-10-30,00:40:12.000,303,11103985,6205,0,1761784811,13118.687819220002,33177.2328771,53336.19228096 2025-10-30,00:40:13.000,303,11104094,5645,0,1761784812,13118.842754349993,29485.631692619994,53336.12939688001 2025-10-30,00:40:14.000,303,11103953,6245,0,1761784813,13118.869699589988,29947.20167589,53336.1713196 2025-10-30,00:40:15.000,303,11103960,5925,0,1761784814,13118.950535309988,29947.215774149998,53336.19228096 2025-10-30,00:40:16.000,303,11103875,6365,0,1761784815,13118.970744239989,30870.052628100006,53336.22022944 2025-10-30,00:40:17.000,303,11103923,6365,0,1761784816,13119.031371029989,29947.145282850004,53336.22721656001 2025-10-30,00:40:18.000,303,11103914,5925,0,1761784817,13119.017898409998,28101.309444960003,53336.255165040006 2025-10-30,00:40:19.000,303,11104076,5884,0,1761784818,13119.11220674999,31331.509825290006,53336.19228096 2025-10-30,00:40:20.000,303,11104001,6485,0,1761784819,13119.13241567999,32715.853220339995,53336.11542264 2025-10-30,00:40:21.000,303,11103968,6005,0,1761784820,13119.166097229994,28562.717298239993,53336.11542264 2025-10-30,00:40:22.000,303,11103995,6284,0,1761784821,13119.139151989999,26716.860312959994,53336.15734536001 2025-10-30,00:40:23.000,303,11104075,6445,0,1761784822,13119.206515089994,29024.153348039996,53336.185293840004 2025-10-30,00:40:24.000,303,11103943,6284,0,1761784823,13119.21998771,35484.5541087,53336.15734536001 2025-10-30,00:40:25.000,303,11103882,5884,0,1761784824,13119.26040557,26255.360820989998,53336.21324232 2025-10-30,00:40:26.000,303,11103904,5845,0,1761784825,13119.25366925999,25793.783788589993,53336.15035824 2025-10-30,00:40:27.000,303,11104038,5925,0,1761784826,13119.24019664,28101.069774539996,53336.1713196 2025-10-30,00:40:28.000,303,11104009,6245,0,1761784827,13119.145888299994,32254.205696639998,53336.21324232 2025-10-30,00:40:29.000,303,11104022,5925,0,1761784828,13119.071788889989,32715.620599050002,53336.12240976 2025-10-30,00:40:30.000,303,11103979,6205,0,1761784829,13119.085261509994,33638.43630561,53336.05253856 2025-10-30,00:40:31.000,303,11104097,6365,0,1761784830,13119.038107339999,27639.506840400005,53336.07349992 2025-10-30,00:40:32.000,303,11104083,6245,0,1761784831,13118.977480549998,30869.61558204,53336.09446128 2025-10-30,00:40:33.000,303,11104059,6324,0,1761784832,13118.957271619998,23947.68713289,53336.1014484 2025-10-30,00:40:34.000,303,11104009,6205,0,1761784833,13118.937062689998,26716.521954719996,53336.14337112 2025-10-30,00:40:35.000,303,11104008,6005,0,1761784834,13118.849490660003,30869.594434650004,53336.10843552001 2025-10-30,00:40:36.000,303,11104026,5684,0,1761784835,13118.741709699992,30869.580336390005,53336.038564320006 2025-10-30,00:40:37.000,303,11104116,6045,0,1761784836,13118.674346599997,29485.067762220002,53336.03157720001 2025-10-30,00:40:38.000,303,11104028,5845,0,1761784837,13118.553093019997,29023.659908939997,53335.9966416 2025-10-30,00:40:39.000,303,11104117,6245,0,1761784838,13118.478993609991,26716.29638256,53336.066512800004 2025-10-30,00:40:40.000,303,11104038,5925,0,1761784839,13118.371212649996,29485.08890961,53336.00362872 2025-10-30,00:40:41.000,303,11103997,6405,0,1761784840,13118.371212649996,30407.939861820007,53336.03157720001 2025-10-30,00:40:42.000,303,11104150,5805,0,1761784841,13118.23648644999,31330.840157939994,53335.96170600001 2025-10-30,00:40:43.000,303,11104081,6445,0,1761784842,13118.13544179999,28100.70321978,53335.919783280006 2025-10-30,00:40:44.000,303,11104110,5925,0,1761784843,13118.07481500999,30407.989205730002,53335.89183480001 2025-10-30,00:40:45.000,303,11103919,6445,0,1761784844,13117.93335249999,26716.359824729996,53335.90580904 2025-10-30,00:40:46.000,303,11104097,6324,0,1761784845,13117.879462019999,28100.71731804,53335.81497648 2025-10-30,00:40:47.000,303,11104038,5805,0,1761784846,13117.812098919989,28100.724367169998,53335.82196360001 2025-10-30,00:40:48.000,303,11104081,6284,0,1761784847,13117.697581649998,30408.130188330004,53335.849912080004 2025-10-30,00:40:49.000,303,11104092,5725,0,1761784848,13117.549382830002,29485.166450040007,53335.787028 2025-10-30,00:40:50.000,303,11103956,5805,0,1761784849,13117.475283419997,32715.451419930003,53335.682221200004 2025-10-30,00:40:51.000,303,11104068,6084,0,1761784850,13117.387711390002,29946.743482439997,53335.69619544001 2025-10-30,00:40:52.000,303,11104103,6284,0,1761784851,13117.293403049996,31331.171467049993,53335.563440160004 2025-10-30,00:40:53.000,303,11104093,6405,0,1761784852,13117.172149469996,24409.384000499995,53335.60536288001 2025-10-30,00:40:54.000,303,11104049,6245,0,1761784853,13117.07784112999,28101.055676279997,53335.563440160004 2025-10-30,00:40:55.000,303,11104048,5965,0,1761784854,13116.97679647999,27178.162429289994,53335.514530320004 2025-10-30,00:40:56.000,303,11104024,5925,0,1761784855,13116.91616968999,29024.040561960006,53335.42369776 2025-10-30,00:40:57.000,303,11104023,6284,0,1761784856,13116.85554289999,31331.375891820004,53335.43767200001 2025-10-30,00:40:58.000,303,11103953,6124,0,1761784857,13116.828597659995,23948.081884169995,53335.35382656 2025-10-30,00:40:59.000,303,11104070,5965,0,1761784858,13116.720816699999,27178.232920590002,53335.367800800006 2025-10-30,00:41:00.000,303,11104047,6405,0,1761784859,13116.680398839999,23947.983196350004,53335.200109920006 2025-10-30,00:41:01.000,303,11103982,5925,0,1761784860,13116.613035739989,34561.48463346,53335.25600688 2025-10-30,00:41:02.000,303,11104018,5725,0,1761784861,13116.572617879989,27639.520938660004,53335.1581872 2025-10-30,00:41:03.000,303,11103988,5805,0,1761784862,13116.532200019989,28562.371890869996,53335.11626448 2025-10-30,00:41:04.000,303,11103999,6324,0,1761784863,13116.424419059993,31331.10802488,53335.06036752 2025-10-30,00:41:05.000,303,11103998,6005,0,1761784864,13116.390737510003,29946.70118766,53335.05338040001 2025-10-30,00:41:06.000,303,11103982,6005,0,1761784865,13116.424419059993,28100.773711079994,53334.94158648 2025-10-30,00:41:07.000,303,11104040,5925,0,1761784866,13116.350319650002,27639.295366499995,53334.96953496 2025-10-30,00:41:08.000,303,11104065,6405,0,1761784867,13116.336847029997,28100.653875870004,53334.93459936001 2025-10-30,00:41:09.000,303,11104054,5965,0,1761784868,13116.350319650002,32253.761601449994,53334.8787024 2025-10-30,00:41:10.000,303,11104023,6205,0,1761784869,13116.276220239997,26254.832136240002,53334.80184408 2025-10-30,00:41:11.000,303,11104084,5884,0,1761784870,13116.282956549992,30869.29837119,53334.82979256 2025-10-30,00:41:12.000,303,11104021,6165,0,1761784871,13116.262747619992,29484.870386580005,53334.73896000001 2025-10-30,00:41:13.000,303,11104049,6284,0,1761784872,13116.276220239997,27177.535056720008,53334.68306304 2025-10-30,00:41:14.000,303,11104055,6284,0,1761784873,13116.350319650002,28561.913697419994,53334.641140319996 2025-10-30,00:41:15.000,303,11103923,6405,0,1761784874,13116.343583339993,29946.257092469998,53334.50139792001 2025-10-30,00:41:16.000,303,11104016,5845,0,1761784875,13116.377264889998,29946.285288989995,53334.59921760001 2025-10-30,00:41:17.000,303,11104096,5884,0,1761784876,13116.410946440003,29946.306436380008,53334.508385040004 2025-10-30,00:41:18.000,303,11104048,5725,0,1761784877,13116.437891679998,32253.68406102,53334.43152672001 2025-10-30,00:41:19.000,303,11104056,5805,0,1761784878,13116.505254779993,32253.677011890002,53334.45248808001 2025-10-30,00:41:20.000,303,11104013,6365,0,1761784879,13116.538936329998,29023.518926339995,53334.39659112 2025-10-30,00:41:21.000,303,11104031,6205,0,1761784880,13116.586090499994,30869.354764229996,53334.291784320005 2025-10-30,00:41:22.000,303,11104041,6365,0,1761784881,13116.613035739989,28100.639777610006,53334.25684872 2025-10-30,00:41:23.000,303,11104056,6005,0,1761784882,13116.660189909999,27639.24602259,53334.20793888 2025-10-30,00:41:24.000,303,11104018,5805,0,1761784883,13116.82186135,29023.63876155,53334.15204192 2025-10-30,00:41:25.000,303,11104085,6405,0,1761784884,13116.79491610999,31792.522927290003,53334.22191312 2025-10-30,00:41:26.000,303,11104078,5805,0,1761784885,13116.922906,28562.294350440003,53334.14505480001 2025-10-30,00:41:27.000,303,11104074,5845,0,1761784886,13116.96332386,29485.22989221,53334.04723512001 2025-10-30,00:41:28.000,303,11104019,6445,0,1761784887,13117.02395065,31331.037533580005,53334.08217072 2025-10-30,00:41:29.000,303,11104005,6205,0,1761784888,13117.151940539996,27178.169478419994,53334.026273760006 2025-10-30,00:41:30.000,303,11104048,5965,0,1761784889,13117.192358399996,29946.821022870005,53333.92845408001 2025-10-30,00:41:31.000,303,11104033,6405,0,1761784890,13117.360766149992,32715.761581650004,53334.026273760006 2025-10-30,00:41:32.000,303,11104068,5805,0,1761784891,13117.475283419997,25793.903623799997,53333.907492720005 2025-10-30,00:41:33.000,303,11104061,6405,0,1761784892,13117.549382830002,34561.766598660004,53333.837621520004 2025-10-30,00:41:34.000,303,11104069,6205,0,1761784893,13117.744735819993,29947.300363710005,53333.84460864 2025-10-30,00:41:35.000,303,11104062,5925,0,1761784894,13117.818835229999,29024.449411499998,53333.788711680005 2025-10-30,00:41:36.000,303,11103986,5925,0,1761784895,13117.960297739999,27178.662917520007,53333.84460864 2025-10-30,00:41:37.000,303,11104012,5925,0,1761784896,13118.09502393999,28563.245982990004,53333.7258276 2025-10-30,00:41:38.000,303,11104042,5765,0,1761784897,13118.249959069995,29486.252016059996,53333.66294352001 2025-10-30,00:41:39.000,303,11103959,6445,0,1761784898,13118.330794789996,29486.287261710007,53333.690892000006 2025-10-30,00:41:40.000,303,11103995,6205,0,1761784899,13118.4048942,24410.229896100005,53333.669930640004 2025-10-30,00:41:41.000,303,11104013,6324,0,1761784900,13118.640665049992,30870.863278050005,53333.64198216001 2025-10-30,00:41:42.000,303,11103985,6245,0,1761784901,13118.822545419993,26717.7626016,53333.60005944 2025-10-30,00:41:43.000,303,11104044,5725,0,1761784902,13118.957271619998,29948.1674067,53333.690892000006 2025-10-30,00:41:44.000,303,11104020,5725,0,1761784903,13119.166097229994,27179.339634000004,53333.6559564 2025-10-30,00:41:45.000,303,11103996,6165,0,1761784904,13119.36145022,21180.396070529998,53333.56512384001 2025-10-30,00:41:46.000,303,11104017,6324,0,1761784905,13119.51638534999,34562.92970511,53333.60005944 2025-10-30,00:41:47.000,303,11104085,6205,0,1761784906,13119.738683579992,26256.61556613,53333.523201120006 2025-10-30,00:41:48.000,303,11104020,5645,0,1761784907,13119.839728229992,30871.265078459997,53333.523201120006 2025-10-30,00:41:49.000,303,11104036,5925,0,1761784908,13120.048553840003,28102.592386620003,53333.4812784 2025-10-30,00:41:50.000,303,11104015,6284,0,1761784909,13120.149598489988,27641.029452479997,53333.50922688 2025-10-30,00:41:51.000,303,11104020,6165,0,1761784910,13120.304533619994,29486.900536019995,53333.54416248001 2025-10-30,00:41:52.000,303,11104079,6205,0,1761784911,13120.425787199994,31332.835061730002,53333.4812784 2025-10-30,00:41:53.000,303,11104036,5925,0,1761784912,13120.45273243999,32255.700112200007,53333.48826552 2025-10-30,00:41:54.000,303,11103964,5765,0,1761784913,13120.69523959999,30871.349668020004,53333.41839432 2025-10-30,00:41:55.000,303,11104019,6445,0,1761784914,13120.74239377,35485.963934700005,53333.43935568 2025-10-30,00:41:56.000,303,11103983,6565,0,1761784915,13120.850174729996,32255.671915679995,53333.41839432 2025-10-30,00:41:57.000,303,11103958,6124,0,1761784916,13120.957955689992,29487.069715139995,53333.38345872 2025-10-30,00:41:58.000,303,11104011,6324,0,1761784917,13120.998373549992,29025.520879260002,53333.404420080005 2025-10-30,00:41:59.000,303,11103982,5884,0,1761784918,13121.065736650002,28102.62763227,53333.39044584 2025-10-30,00:42:00.000,303,11104003,6245,0,1761784919,13121.126363440002,28564.105976849998,53333.42538144001 2025-10-30,00:42:01.000,303,11104042,5485,0,1761784920,13121.193726539997,26718.312433740008,53333.30660040001 2025-10-30,00:42:02.000,303,11103991,6405,0,1761784921,13121.288034879988,29948.604452760002,53333.32756176001 2025-10-30,00:42:03.000,303,11104011,6405,0,1761784922,13121.301507499993,29025.640714470006,53333.32756176001 2025-10-30,00:42:04.000,303,11104051,6445,0,1761784923,13121.368870599988,30410.153288639995,53333.285639040005 2025-10-30,00:42:05.000,303,11104009,6645,0,1761784924,13121.368870599988,31794.588322380005,53333.36948448 2025-10-30,00:42:06.000,303,11104026,5765,0,1761784925,13121.449706319989,30410.26607472,53333.285639040005 2025-10-30,00:42:07.000,303,11104079,6324,0,1761784926,13121.416024769998,24872.688069750002,53333.334548880004 2025-10-30,00:42:08.000,303,11103987,6365,0,1761784927,13121.429497389989,30871.807861470006,53333.30660040001 2025-10-30,00:42:09.000,303,11104001,6525,0,1761784928,13121.490124179989,31794.898484100006,53333.24371632 2025-10-30,00:42:10.000,303,11104053,6205,0,1761784929,13121.442970009994,26718.73538154,53333.18083224001 2025-10-30,00:42:11.000,303,11103999,6324,0,1761784930,13121.496860489999,29026.19759574,53333.22974208001 2025-10-30,00:42:12.000,303,11104050,5925,0,1761784931,13121.537278349999,28103.28320136,53333.20878072001 2025-10-30,00:42:13.000,303,11104009,6245,0,1761784932,13121.449706319989,30871.998187980003,53333.2716648 2025-10-30,00:42:14.000,303,11104041,6124,0,1761784933,13121.422761079994,29026.246939649995,53333.187819360006 2025-10-30,00:42:15.000,303,11104050,5925,0,1761784934,13121.416024769998,31333.688006459997,53333.15987088001 2025-10-30,00:42:16.000,303,11104030,5765,0,1761784935,13121.429497389989,28564.90252854,53333.12493528 2025-10-30,00:42:17.000,303,11104010,5925,0,1761784936,13121.442970009994,27180.64372305,53333.10397392 2025-10-30,00:42:18.000,303,11104080,5845,0,1761784937,13121.476651559999,29488.239870720005,53333.12493528 2025-10-30,00:42:19.000,303,11104043,6284,0,1761784938,13121.517069419999,33641.495628029996,53333.11096104001 2025-10-30,00:42:20.000,303,11104016,5965,0,1761784939,13121.537278349999,30872.69605185,53333.00615424 2025-10-30,00:42:21.000,303,11104092,5884,0,1761784940,13121.510333109989,29026.888410479994,53333.06205120001 2025-10-30,00:42:22.000,303,11103974,5725,0,1761784941,13121.523805729994,32718.750412769994,53333.020128480006 2025-10-30,00:42:23.000,303,11104010,5925,0,1761784942,13121.483387869994,30411.478525080005,53332.98519288 2025-10-30,00:42:24.000,303,11104057,6165,0,1761784943,13121.483387869994,30872.82293619,53332.99218000001 2025-10-30,00:42:25.000,303,11104031,6485,0,1761784944,13121.564223589994,28565.572195889996,53332.97820576 2025-10-30,00:42:26.000,303,11104016,5805,0,1761784945,13121.55075096999,29027.121031770002,53332.9572444 2025-10-30,00:42:27.000,303,11104070,5925,0,1761784946,13121.564223589994,29950.08477006,53332.89436032001 2025-10-30,00:42:28.000,303,11104098,5845,0,1761784947,13121.597905139999,30873.14014704,53332.90833456 2025-10-30,00:42:29.000,303,11104056,5845,0,1761784948,13121.665268239994,31796.139130979995,53332.87339896001 2025-10-30,00:42:30.000,303,11104033,6405,0,1761784949,13121.71242240999,28104.199588260002,53332.92230880001 2025-10-30,00:42:31.000,303,11104043,6165,0,1761784950,13121.69894979,32719.032377969997,53332.91532168 2025-10-30,00:42:32.000,303,11104000,5805,0,1761784951,13121.65853193,33180.44023125,53332.92230880001 2025-10-30,00:42:33.000,303,11104026,5845,0,1761784952,13121.685477169995,28104.192539130003,53332.8873732 2025-10-30,00:42:34.000,303,11104069,6525,0,1761784953,13121.71242240999,24873.97101141,53332.84545048001 2025-10-30,00:42:36.000,303,11104056,6084,0,1761784955,13121.75957658,29950.134113969994,53332.83846336 2025-10-30,00:42:37.000,303,11104057,6045,0,1761784956,13121.79325812999,30411.584262029995,53332.86641184 2025-10-30,00:42:38.000,303,11104052,5845,0,1761784957,13121.86062123,31796.047492290003,53332.796540639996 2025-10-30,00:42:39.000,303,11104090,5884,0,1761784958,13121.86062123,30873.1542453,53332.83846336 2025-10-30,00:42:40.000,303,11104103,6245,0,1761784959,13121.806730749995,31795.998148380007,53332.84545048001 2025-10-30,00:42:41.000,303,11104030,5925,0,1761784960,13121.725895029995,30873.020311829998,53332.81051488 2025-10-30,00:42:42.000,303,11104033,6245,0,1761784961,13121.67874086,25796.807865359995,53332.80352776001 2025-10-30,00:42:43.000,303,11104060,5925,0,1761784962,13121.73263133999,29027.13513003,53332.80352776001 2025-10-30,00:42:44.000,303,11104021,6445,0,1761784963,13121.766312889995,33180.38383821001,53332.76160504 2025-10-30,00:42:45.000,303,11104077,6245,0,1761784964,13121.77304919999,30411.450328560008,53332.7126952 2025-10-30,00:42:46.000,303,11104100,6045,0,1761784965,13121.77978551,25796.74442319,53332.78955352 2025-10-30,00:42:47.000,303,11104003,6205,0,1761784966,13121.77304919999,26719.567178879995,53332.76160504 2025-10-30,00:42:48.000,303,11104051,6284,0,1761784967,13121.73936765,29488.338558539996,53332.70570808001 2025-10-30,00:42:49.000,303,11104100,5805,0,1761784968,13121.73936765,26258.06063778,53332.76859216 2025-10-30,00:42:50.000,303,11104080,6124,0,1761784969,13121.766312889995,27642.340590659995,53332.684746720006 2025-10-30,00:42:51.000,303,11104025,6165,0,1761784970,13121.766312889995,32256.961906469995,53332.65679824001 2025-10-30,00:42:52.000,303,11104086,6045,0,1761784971,13121.75957658,29026.585297890007,53332.75461792001 2025-10-30,00:42:53.000,303,11104084,5884,0,1761784972,13121.826939679995,30410.88639816,53332.77557928001 2025-10-30,00:42:54.000,303,11104106,5845,0,1761784973,13121.86062123,27180.439298280005,53332.72666944001 2025-10-30,00:42:55.000,303,11104070,5805,0,1761784974,13121.867357539995,30410.75246469,53332.7126952 2025-10-30,00:42:56.000,303,11104088,5925,0,1761784975,13121.826939679995,33641.030385449994,53332.782566400005 2025-10-30,00:42:57.000,303,11104039,6485,0,1761784976,13121.79325812999,29026.218743129997,53332.74064368 2025-10-30,00:42:58.000,303,11104103,6365,0,1761784977,13121.83367598999,26257.383921300003,53332.76859216 2025-10-30,00:42:59.000,303,11104058,5565,0,1761784978,13121.77978551,31794.898484100006,53332.74064368 2025-10-30,00:43:00.000,303,11104010,5485,0,1761784979,13121.705686099995,33179.11499481001,53332.7126952 2025-10-30,00:43:01.000,303,11103997,6284,0,1761784980,13121.638323,28564.317450749993,53332.642824 2025-10-30,00:43:02.000,303,11103890,5925,0,1761784981,13121.61811407,36409.18144167001,53332.796540639996 2025-10-30,00:43:03.000,303,11103896,5805,0,1761784982,13121.624850379994,33640.262030280006,53332.69173384 2025-10-30,00:43:04.000,303,11104051,6365,0,1761784983,13121.584432519994,34101.70512920999,53332.75461792001 2025-10-30,00:43:05.000,303,11104049,6205,0,1761784984,13121.57095989999,31332.87735651,53332.782566400005 2025-10-30,00:43:06.000,303,11104059,6445,0,1761784985,13121.584432519994,26256.721303080005,53332.81051488 2025-10-30,00:43:07.000,303,11104000,5845,0,1761784986,13121.496860489999,36408.81488691,53332.75461792001 2025-10-30,00:43:08.000,303,11104064,5805,0,1761784987,13121.436233699998,29948.075768010007,53332.831476240004 2025-10-30,00:43:09.000,303,11104018,5725,0,1761784988,13121.442970009994,33178.276148339995,53332.76859216 2025-10-30,00:43:10.000,303,11104021,6205,0,1761784989,13121.395815839998,30870.891474570002,53332.76859216 2025-10-30,00:43:11.000,303,11103980,5925,0,1761784990,13121.442970009994,34101.197591849996,53332.76160504 2025-10-30,00:43:12.000,303,11104035,6284,0,1761784991,13121.436233699998,33178.184509650004,53332.81051488 2025-10-30,00:43:13.000,303,11104070,5925,0,1761784992,13121.429497389989,28563.44335863,53332.77557928001 2025-10-30,00:43:14.000,303,11104080,5965,0,1761784993,13121.442970009994,30870.708197190004,53332.733656560005 2025-10-30,00:43:15.000,303,11104087,6445,0,1761784994,13121.375606909998,30409.110017400002,53332.78955352 2025-10-30,00:43:16.000,303,11103996,5805,0,1761784995,13121.382343219993,31793.481608970003,53332.77557928001 2025-10-30,00:43:17.000,303,11104012,6005,0,1761784996,13121.375606909998,30409.025427839995,53332.852437600006 2025-10-30,00:43:18.000,303,11104029,6245,0,1761784997,13121.375606909998,27178.789801859995,53332.83846336 2025-10-30,00:43:19.000,303,11104004,6324,0,1761784998,13121.476651559999,23948.554175879995,53332.80352776001 2025-10-30,00:43:20.000,303,11104052,5725,0,1761784999,13121.517069419999,28563.13319691,53332.83846336 2025-10-30,00:43:21.000,303,11104015,6324,0,1761785000,13121.584432519994,29486.04054216,53332.84545048001 2025-10-30,00:43:22.000,303,11104060,5684,0,1761785001,13121.685477169995,35485.18148127,53332.78955352 2025-10-30,00:43:23.000,303,11104068,5805,0,1761785002,13121.766312889995,30870.574263720002,53332.831476240004 2025-10-30,00:43:24.000,303,11104047,6245,0,1761785003,13121.87409384999,27178.923735329998,53332.817502 2025-10-30,00:43:25.000,303,11104022,5684,0,1761785004,13122.015556359991,31332.137197860007,53332.831476240004 2025-10-30,00:43:26.000,303,11104082,6124,0,1761785005,13122.035765289991,30409.222803480006,53332.81051488 2025-10-30,00:43:27.000,303,11104015,6324,0,1761785006,13122.089655769996,29024.830064520007,53332.817502 2025-10-30,00:43:28.000,303,11104031,6324,0,1761785007,13122.291745069997,26717.572275090002,53332.852437600006 2025-10-30,00:43:29.000,303,11104029,6245,0,1761785008,13122.426471270002,29024.865310170004,53332.85942472 2025-10-30,00:43:30.000,303,11104023,6565,0,1761785009,13122.642033189994,29486.477588220005,53332.87339896001 2025-10-30,00:43:31.000,303,11104054,5965,0,1761785010,13122.736341529999,29947.920687150006,53332.83846336 2025-10-30,00:43:32.000,303,11104069,6084,0,1761785011,13122.85759511,27640.578308159995,53332.92929592 2025-10-30,00:43:33.000,303,11104004,5965,0,1761785012,13122.97884869,30870.884425440003,53332.88038608 2025-10-30,00:43:34.000,303,11104016,5884,0,1761785013,13123.01926655,34562.69003469001,53332.964231519996 2025-10-30,00:43:35.000,303,11104051,6205,0,1761785014,13123.066420719995,25794.918698520007,53333.0271156 2025-10-30,00:43:36.000,303,11104072,5925,0,1761785015,13123.322400500001,30409.589358240002,53333.04108984001 2025-10-30,00:43:37.000,303,11103989,6205,0,1761785016,13123.416708839992,31332.503752620003,53333.0271156 2025-10-30,00:43:38.000,303,11103962,5765,0,1761785017,13123.585116590002,34101.366770969995,53332.98519288 2025-10-30,00:43:39.000,303,11103982,5845,0,1761785018,13123.713106479998,35024.23182144,53333.117948160005 2025-10-30,00:43:40.000,303,11103901,6045,0,1761785019,13123.766996959988,28102.261077510004,53333.069038320005 2025-10-30,00:43:41.000,303,11103921,6324,0,1761785020,13123.874777919998,27179.36078139,53333.17384512 2025-10-30,00:43:42.000,303,11103946,5645,0,1761785021,13123.996031499999,30871.152292380008,53333.131922399996 2025-10-30,00:43:43.000,303,11103929,6445,0,1761785022,13124.09707615,29486.653816470003,53333.22275496 2025-10-30,00:43:44.000,303,11103940,6045,0,1761785023,13124.184648179995,29486.766602550008,53333.29262616 2025-10-30,00:43:45.000,303,11104016,5845,0,1761785024,13124.265483899995,24410.582352600002,53333.36948448 2025-10-30,00:43:47.000,303,11103971,6445,0,1761785026,13124.427155339996,30871.152292380008,53333.43935568 2025-10-30,00:43:48.000,303,11104120,6084,0,1761785027,13124.528199989996,32716.959933749997,53333.53018824 2025-10-30,00:43:49.000,303,11104085,6205,0,1761785028,13124.555145229991,29025.260061449997,53333.44634280001 2025-10-30,00:43:50.000,303,11104038,5605,0,1761785029,13124.689871429997,30409.680996929994,53333.47429128001 2025-10-30,00:43:51.000,303,11104155,6284,0,1761785030,13124.656189879992,25333.489697850004,53333.6559564 2025-10-30,00:43:52.000,303,11104038,5645,0,1761785031,13124.710080359997,29948.13921018,53333.690892000006 2025-10-30,00:43:53.000,303,11104111,6124,0,1761785032,13124.790916079997,25333.461501330006,53333.77473744 2025-10-30,00:43:54.000,303,11104032,5925,0,1761785033,13124.804388700002,35947.12506843,53333.81666016 2025-10-30,00:43:55.000,303,11104032,5805,0,1761785034,13124.918905969993,29025.126127979995,53333.84460864 2025-10-30,00:43:56.000,303,11104060,5845,0,1761785035,13124.966060139988,30870.870327180004,53333.98435104 2025-10-30,00:43:57.000,303,11104019,6165,0,1761785036,13124.945851209988,28563.485653409996,53333.96338968 2025-10-30,00:43:58.000,303,11104059,6245,0,1761785037,13124.966060139988,30409.229852610006,53334.01928664001 2025-10-30,00:43:59.000,303,11104043,6165,0,1761785038,13125.006477999988,26717.459489009998,53334.040248 2025-10-30,00:44:00.000,303,11104099,6245,0,1761785039,13124.986269069988,35023.83707016001,53334.040248 2025-10-30,00:44:01.000,303,11104014,5925,0,1761785040,13125.033423239998,25794.559192889996,53334.173003280004 2025-10-30,00:44:02.000,303,11103985,6205,0,1761785041,13125.195094679999,27178.860293160003,53334.23588736001 2025-10-30,00:44:03.000,303,11104065,6284,0,1761785042,13125.181622059994,31331.975067870007,53334.29877144 2025-10-30,00:44:04.000,303,11103992,5845,0,1761785043,13125.195094679999,30409.088870010004,53334.33370704001 2025-10-30,00:44:05.000,303,11103929,6205,0,1761785044,13125.242248849994,28563.26713038,53334.34768128 2025-10-30,00:44:06.000,303,11104067,6565,0,1761785045,13125.20856729999,25333.123143089993,53334.4944108 2025-10-30,00:44:07.000,303,11104031,6405,0,1761785046,13125.343293499995,28101.83812971,53334.43851384 2025-10-30,00:44:08.000,303,11104034,6084,0,1761785047,13125.49822863,30870.75049197,53334.57126912001 2025-10-30,00:44:09.000,303,11104076,5765,0,1761785048,13125.55885542,30870.672951540007,53334.641140319996 2025-10-30,00:44:10.000,303,11104076,5884,0,1761785049,13125.680109,24871.637749379996,53334.66908880001 2025-10-30,00:44:11.000,303,11103979,6284,0,1761785050,13125.713790549991,28563.408112980003,53334.73197288 2025-10-30,00:44:12.000,303,11104004,6045,0,1761785051,13125.767681029996,26256.058684860007,53334.71799864001 2025-10-30,00:44:13.000,303,11104060,5805,0,1761785052,13125.855253059992,32716.713214200005,53334.88568952001 2025-10-30,00:44:14.000,303,11104099,6165,0,1761785053,13125.996715569992,27179.142258360007,53334.85075392 2025-10-30,00:44:15.000,303,11103961,6205,0,1761785054,13126.070814979998,25794.65788071,53334.962547840005 2025-10-30,00:44:16.000,303,11104054,5725,0,1761785055,13126.171859629998,31332.22883655,53334.92062512 2025-10-30,00:44:17.000,303,11104048,6124,0,1761785056,13126.259431659993,30870.820983269994,53335.081328880005 2025-10-30,00:44:18.000,303,11103991,6565,0,1761785057,13126.387421549989,32716.642722899996,53335.12325160001 2025-10-30,00:44:19.000,303,11104011,6124,0,1761785058,13126.400894169994,30870.813934139995,53335.09530312 2025-10-30,00:44:20.000,303,11104025,6565,0,1761785059,13126.542356679995,27640.648799460003,53335.11626448 2025-10-30,00:44:21.000,303,11104061,6084,0,1761785060,13126.582774539995,28563.563193840004,53335.14421296 2025-10-30,00:44:22.000,303,11104038,5765,0,1761785061,13126.71076442999,30409.44132651,53335.12325160001 2025-10-30,00:44:23.000,303,11103999,6045,0,1761785062,13126.805072769996,31332.39096654,53335.262994 2025-10-30,00:44:24.000,303,11103911,6245,0,1761785063,13126.912853729991,23948.920730640006,53335.30491672 2025-10-30,00:44:25.000,303,11103899,6084,0,1761785064,13127.054316239992,25794.876403739996,53335.33985232001 2025-10-30,00:44:26.000,303,11103988,5765,0,1761785065,13127.148624579997,29025.175471890005,53335.33985232001 2025-10-30,00:44:27.000,303,11103928,5525,0,1761785066,13127.256405539993,29025.23891406,53335.44465912 2025-10-30,00:44:28.000,303,11104045,6245,0,1761785067,13127.276614469993,31794.17242371,53335.47959472 2025-10-30,00:44:29.000,303,11104083,6245,0,1761785068,13127.438285909993,29025.471535350007,53335.57042728 2025-10-30,00:44:30.000,303,11104073,6245,0,1761785069,13127.532594249999,23487.84418647,53335.57042728 2025-10-30,00:44:31.000,303,11104045,6245,0,1761785070,13127.573012109999,32717.10091635,53335.59138864 2025-10-30,00:44:32.000,303,11104064,5845,0,1761785071,13127.680793069994,26256.643762649997,53335.65427272001 2025-10-30,00:44:33.000,303,11104000,5965,0,1761785072,13127.70773830999,32255.77765263,53335.62632424001 2025-10-30,00:44:34.000,303,11103966,5805,0,1761785073,13127.862673439995,26718.115058099997,53335.7171568 2025-10-30,00:44:35.000,303,11104086,5925,0,1761785074,13127.842464509995,26256.686057429994,53335.76606664 2025-10-30,00:44:36.000,303,11104127,6205,0,1761785075,13127.90982760999,29025.436289699996,53335.78004088 2025-10-30,00:44:37.000,303,11104078,5965,0,1761785076,13127.86940974999,24872.21577804,53335.849912080004 2025-10-30,00:44:38.000,303,11104015,6365,0,1761785077,13127.88961867999,30871.2509802,53335.81497648 2025-10-30,00:44:39.000,303,11104000,5805,0,1761785078,13127.90982760999,29486.86529037,53335.87786056 2025-10-30,00:44:40.000,303,11103952,5845,0,1761785079,13127.903091299995,31794.242915010007,53335.898821920004 2025-10-30,00:44:41.000,303,11103959,6485,0,1761785080,13127.97045439999,27641.092894650006,53335.94074464001 2025-10-30,00:44:42.000,303,11104017,6284,0,1761785081,13127.95024546999,28564.09187859,53335.97568024 2025-10-30,00:44:43.000,303,11104009,6565,0,1761785082,13127.903091299995,27641.219778989995,53335.898821920004 2025-10-30,00:44:44.000,303,11104090,5965,0,1761785083,13127.87614606,30410.012306040007,53335.98965448001 2025-10-30,00:44:45.000,303,11104051,6045,0,1761785084,13127.82899188999,26718.277188089996,53336.066512800004 2025-10-30,00:44:46.000,303,11104059,6365,0,1761785085,13127.80878295999,24410.955956489997,53336.09446128 2025-10-30,00:44:48.000,303,11104049,6565,0,1761785087,13127.862673439995,31794.574224120006,53336.05253856 2025-10-30,00:44:49.000,303,11104059,6245,0,1761785088,13127.8357282,28102.825007909996,53336.14337112 2025-10-30,00:44:50.000,303,11104053,6324,0,1761785089,13127.822255579995,30871.645731480006,53336.19228096 2025-10-30,00:44:51.000,303,11104005,6365,0,1761785090,13127.721210929994,29948.590354500004,53336.234203680004 2025-10-30,00:44:52.000,303,11103991,6284,0,1761785091,13127.68752937999,29948.597403630003,53336.234203680004 2025-10-30,00:44:53.000,303,11104049,6205,0,1761785092,13127.71447462,25795.362793709995,53336.27612640001 2025-10-30,00:44:54.000,303,11104039,6324,0,1761785093,13127.660584139994,25333.828056090002,53336.36695896001 2025-10-30,00:44:55.000,303,11104043,6365,0,1761785094,13127.660584139994,33640.24088288999,53336.34599760001 2025-10-30,00:44:56.000,303,11104073,6445,0,1761785095,13127.653847829999,26256.714253950006,53336.38792032 2025-10-30,00:44:57.000,303,11104071,6565,0,1761785096,13127.62690258999,28564.09187859,53336.43683016 2025-10-30,00:44:58.000,303,11104167,6565,0,1761785097,13127.60669365999,28564.063682070002,53336.45779152 2025-10-30,00:44:59.000,303,11104049,6405,0,1761785098,13127.586484729989,28102.61353401,53336.52766272 2025-10-30,00:45:00.000,303,11104080,5845,0,1761785099,13127.559539489994,26256.812941769997,53336.590546800006 2025-10-30,00:45:01.000,303,11104081,6405,0,1761785100,13127.525857939989,31794.390946739994,53336.54862408 2025-10-30,00:45:02.000,303,11104049,6405,0,1761785101,13127.519121629994,29948.428224510004,53336.590546800006 2025-10-30,00:45:03.000,303,11104056,5765,0,1761785102,13127.546066869989,33178.68499788,53336.66041800001 2025-10-30,00:45:04.000,303,11104057,6365,0,1761785103,13127.498912699994,32255.76355437,53336.72330208 2025-10-30,00:45:05.000,303,11104131,6165,0,1761785104,13127.485440079989,32717.23484982,53336.71631496 2025-10-30,00:45:06.000,303,11104066,5884,0,1761785105,13127.505649009989,27641.128140300003,53336.758237680006 2025-10-30,00:45:07.000,303,11104062,5965,0,1761785106,13127.404604359988,31794.235865880008,53336.82112176 2025-10-30,00:45:08.000,303,11104086,6045,0,1761785107,13127.445022219988,30871.314422370007,53336.84208312 2025-10-30,00:45:09.000,303,11104035,6485,0,1761785108,13127.471967459998,24872.187581520004,53336.88400584 2025-10-30,00:45:10.000,303,11104029,6205,0,1761785109,13127.485440079989,28102.521895319995,53336.95387704 2025-10-30,00:45:11.000,303,11104012,5805,0,1761785110,13127.485440079989,31794.292258920002,53337.03772248001 2025-10-30,00:45:12.000,303,11103960,6165,0,1761785111,13127.465231149989,31332.785717820007,53337.03073536 2025-10-30,00:45:13.000,303,11104012,5925,0,1761785112,13127.391131739998,34101.43021314,53337.05868384 2025-10-30,00:45:14.000,303,11104093,6084,0,1761785113,13127.465231149989,26717.952928109997,53337.10060656 2025-10-30,00:45:15.000,303,11104091,6205,0,1761785114,13127.397868049993,25795.017386339998,53337.1495164 2025-10-30,00:45:16.000,303,11104086,5725,0,1761785115,13127.404604359988,33639.85318074,53337.20541336001 2025-10-30,00:45:17.000,303,11104047,6245,0,1761785116,13127.431549599998,28563.75352035,53337.23336184001 2025-10-30,00:45:18.000,303,11103956,6124,0,1761785117,13127.418076979993,26256.397043100005,53337.2892588 2025-10-30,00:45:19.000,303,11104073,6284,0,1761785118,13127.276614469993,29486.442342569993,53337.25432320001 2025-10-30,00:45:20.000,303,11104049,6284,0,1761785119,13127.303559710002,23948.84319021,53337.31720728 2025-10-30,00:45:21.000,303,11104029,6324,0,1761785120,13127.370922809998,28102.035505349995,53337.29624592 2025-10-30,00:45:22.000,303,11104042,5725,0,1761785121,13127.236196609992,26256.13622529,53337.380091360006 2025-10-30,00:45:23.000,303,11104131,6245,0,1761785122,13127.189042439997,30409.236901740005,53337.34515576 2025-10-30,00:45:24.000,303,11104127,6365,0,1761785123,13127.162097200002,31332.299327850007,53337.429001200006 2025-10-30,00:45:25.000,303,11103996,5884,0,1761785124,13127.047579929997,31793.756525040008,53337.44297544 2025-10-30,00:45:26.000,303,11103943,6565,0,1761785125,13127.000425760001,22564.499795159994,53337.50585952 2025-10-30,00:45:27.000,303,11104056,5805,0,1761785126,13126.906117419996,29024.865310170004,53337.49188528 2025-10-30,00:45:28.000,303,11104136,6245,0,1761785127,13126.73770967,30870.785737619997,53337.56175648 2025-10-30,00:45:29.000,303,11104052,6045,0,1761785128,13126.744445979995,24871.842174150006,53337.533808 2025-10-30,00:45:30.000,303,11103989,6284,0,1761785129,13126.623192399995,32716.663870289995,53337.575730720004 2025-10-30,00:45:31.000,303,11104072,5805,0,1761785130,13126.40763047999,29024.91465408,53337.547782240006 2025-10-30,00:45:32.000,303,11104100,5725,0,1761785131,13126.353739999999,33178.08582183,53337.58970496001 2025-10-30,00:45:33.000,303,11104009,6124,0,1761785132,13126.219013799993,32716.501740299995,53337.596692080006 2025-10-30,00:45:34.000,303,11104027,6245,0,1761785133,13126.124705460003,30409.229852610006,53337.55476936 2025-10-30,00:45:35.000,303,11104014,6124,0,1761785134,13126.023660810002,28563.344670809995,53337.56874360001 2025-10-30,00:45:36.000,303,11104130,5684,0,1761785135,13125.821571510001,31332.0526083,53337.63162768 2025-10-30,00:45:37.000,303,11104074,5845,0,1761785136,13125.646427449996,32716.45239639,53337.58970496001 2025-10-30,00:45:38.000,303,11104125,6284,0,1761785137,13125.49149231999,33639.38088903,53337.596692080006 2025-10-30,00:45:39.000,303,11104083,6284,0,1761785138,13125.262457779994,32716.29731553,53337.58271784 2025-10-30,00:45:40.000,303,11104097,6405,0,1761785139,13125.087313719989,27178.796850989995,53337.51983376001 2025-10-30,00:45:41.000,303,11104032,5925,0,1761785140,13124.966060139988,30870.58131285,53337.575730720004 2025-10-30,00:45:42.000,303,11104066,6005,0,1761785141,13124.804388700002,29947.561181519995,53337.6036792 2025-10-30,00:45:43.000,303,11104078,6045,0,1761785142,13124.669662499997,26255.840161829998,53337.48489816 2025-10-30,00:45:44.000,303,11104066,5845,0,1761785143,13124.541672610001,30409.102968270003,53337.477911040005 2025-10-30,00:45:45.000,303,11104122,5925,0,1761785144,13124.29242913999,29947.610525430006,53337.38707848 2025-10-30,00:45:46.000,303,11104069,6365,0,1761785145,13124.204857109995,30409.039526099994,53337.40105272001 2025-10-30,00:45:47.000,303,11104127,6284,0,1761785146,13124.00950411999,28101.6478032,53337.34515576 2025-10-30,00:45:49.000,303,11104059,6284,0,1761785148,13123.740051719993,30408.919690890005,53337.408039840004 2025-10-30,00:45:50.000,303,11104063,6405,0,1761785149,13123.524489800002,34100.49267885,53337.28227168001 2025-10-30,00:45:51.000,303,11104100,5845,0,1761785150,13123.403236220001,29485.765626089997,53337.2193876 2025-10-30,00:45:52.000,303,11104014,5765,0,1761785151,13123.26177371,31331.664906150007,53337.240348960004 2025-10-30,00:45:53.000,303,11104055,6205,0,1761785152,13123.066420719995,33639.007285140004,53337.12156792 2025-10-30,00:45:54.000,303,11104019,6445,0,1761785153,13123.005793929995,29947.243970669995,53337.12156792 2025-10-30,00:45:55.000,303,11104058,5645,0,1761785154,13122.716132599999,28562.79483867,53337.08663232001 2025-10-30,00:45:56.000,303,11104005,6324,0,1761785155,13122.487098060003,29947.117086330007,53336.99579976001 2025-10-30,00:45:57.000,303,11104129,6284,0,1761785156,13122.460152819993,27639.72536343,53336.904967200004 2025-10-30,00:45:58.000,303,11104065,6124,0,1761785157,13122.298481379992,26255.3396736,53336.88400584 2025-10-30,00:45:59.000,303,11104079,6525,0,1761785158,13122.190700419997,34100.097927569994,53336.81413464 2025-10-30,00:46:00.000,303,11104107,6365,0,1761785159,13122.076183149991,27178.204724070005,53336.77221192 2025-10-30,00:46:01.000,303,11104016,5805,0,1761785160,13121.907775399995,26716.712281230008,53336.639456640005 2025-10-30,00:46:02.000,303,11103977,6124,0,1761785161,13121.806730749995,30408.271170930006,53336.66041800001 2025-10-30,00:46:03.000,303,11104035,6485,0,1761785162,13121.63158668999,28100.942890200007,53336.66041800001 2025-10-30,00:46:04.000,303,11104048,5805,0,1761785163,13121.584432519994,23947.792869840006,53336.58355968001 2025-10-30,00:46:05.000,303,11104095,6284,0,1761785164,13121.503596799994,34099.84415889,53336.44381728001 2025-10-30,00:46:06.000,303,11104102,5845,0,1761785165,13121.328452739988,35022.78674979,53336.42984304 2025-10-30,00:46:07.000,303,11104026,6165,0,1761785166,13121.186990230002,26716.423266900005,53336.35997184 2025-10-30,00:46:08.000,303,11104029,6124,0,1761785167,13121.146572370002,28100.801907600006,53336.29010064 2025-10-30,00:46:09.000,303,11103982,6045,0,1761785168,13120.998373549992,28562.273203050005,53336.19228096 2025-10-30,00:46:10.000,303,11104076,5765,0,1761785169,13120.971428309997,31792.39604295,53336.14337112 2025-10-30,00:46:11.000,303,11104079,6124,0,1761785170,13121.011846169997,34561.08988218001,53336.12240976 2025-10-30,00:46:12.000,303,11104058,5845,0,1761785171,13120.937746759992,31792.283256869996,53336.05253856 2025-10-30,00:46:13.000,303,11104069,6205,0,1761785172,13120.829965799996,25793.276251229996,53335.94773176 2025-10-30,00:46:14.000,303,11104087,6045,0,1761785173,13120.850174729996,25793.149366890008,53335.94773176 2025-10-30,00:46:15.000,303,11104080,5684,0,1761785174,13120.877119969991,35022.22986852001,53335.82196360001 2025-10-30,00:46:16.000,303,11104039,6205,0,1761785175,13120.80302056,23947.285332479994,53335.787028 2025-10-30,00:46:17.000,303,11104012,5805,0,1761785176,13120.856911039991,31330.45950492,53335.76606664 2025-10-30,00:46:18.000,303,11104018,5845,0,1761785177,13120.897328899991,32714.654868240003,53335.731131040004 2025-10-30,00:46:19.000,303,11103970,5765,0,1761785178,13120.7626027,31791.719326470004,53335.703182560006 2025-10-30,00:46:20.000,303,11104028,5925,0,1761785179,13120.80302056,33637.562213490004,53335.6472856 2025-10-30,00:46:21.000,303,11104008,5805,0,1761785180,13120.829965799996,30868.642802100003,53335.55645304001 2025-10-30,00:46:22.000,303,11104079,6165,0,1761785181,13120.73565745999,27638.491765679995,53335.50754320001 2025-10-30,00:46:23.000,303,11104043,6245,0,1761785182,13120.71544852999,35021.567250299995,53335.42369776 2025-10-30,00:46:24.000,303,11104131,6205,0,1761785183,13120.74239377,28561.152391380005,53335.346839440004 2025-10-30,00:46:25.000,303,11104071,6485,0,1761785184,13120.72218484,26253.90165108,53335.26998112001 2025-10-30,00:46:26.000,303,11104028,5605,0,1761785185,13120.80302056,27176.696210249997,53335.26998112001 2025-10-30,00:46:27.000,303,11104131,6124,0,1761785186,13120.73565745999,29945.383000350004,53335.19312280001 2025-10-30,00:46:28.000,303,11104074,5645,0,1761785187,13120.648085429995,30868.142313870005,53335.130238720005 2025-10-30,00:46:29.000,303,11104038,6084,0,1761785188,13120.73565745999,30406.544134080003,53335.06036752 2025-10-30,00:46:30.000,303,11104095,6205,0,1761785189,13120.708712219996,29945.150379059996,53335.0184448 2025-10-30,00:46:31.000,303,11104096,5684,0,1761785190,13120.67503066999,29945.037592980007,53334.976522079996 2025-10-30,00:46:32.000,303,11104047,6245,0,1761785191,13120.72218484,25330.465621080002,53334.864728160006 2025-10-30,00:46:33.000,303,11103985,5965,0,1761785192,13120.62114019,27176.294409840004,53334.82979256 2025-10-30,00:46:34.000,303,11104035,6124,0,1761785193,13120.728921149996,32252.224891110003,53334.71799864001 2025-10-30,00:46:35.000,303,11104088,5684,0,1761785194,13120.648085429995,34559.41218924,53334.71101152 2025-10-30,00:46:36.000,303,11104064,5645,0,1761785195,13120.627876499995,28560.433380119997,53334.7040244 2025-10-30,00:46:37.000,303,11104078,5925,0,1761785196,13120.66155805,29944.713333000007,53334.55729488 2025-10-30,00:46:38.000,303,11104029,6205,0,1761785197,13120.627876499995,30406.128235409997,53334.473449439996 2025-10-30,00:46:39.000,303,11104036,5845,0,1761785198,13120.567249709995,30406.10003889,53334.48043656001 2025-10-30,00:46:40.000,303,11104045,6205,0,1761785199,13120.648085429995,32713.329631800007,53334.43152672001 2025-10-30,00:46:41.000,303,11104084,5684,0,1761785200,13120.63461280999,32251.992269819995,53334.34768128 2025-10-30,00:46:42.000,303,11104051,6124,0,1761785201,13120.67503066999,27176.061788549996,53334.340694160004 2025-10-30,00:46:43.000,303,11104021,6245,0,1761785202,13120.648085429995,32251.964073299998,53334.193964640006 2025-10-30,00:46:44.000,303,11104045,6324,0,1761785203,13120.67503066999,24868.69121304,53334.04723512001 2025-10-30,00:46:45.000,303,11104066,5684,0,1761785204,13120.71544852999,30406.142333669995,53334.09614496001 2025-10-30,00:46:46.000,303,11104026,5965,0,1761785205,13120.769339009996,33174.920762459995,53334.040248 2025-10-30,00:46:47.000,303,11104063,6205,0,1761785206,13120.836702109991,26714.611640489995,53334.06819648001 2025-10-30,00:46:48.000,303,11104086,5845,0,1761785207,13120.951219379996,29944.755627780003,53333.89351848 2025-10-30,00:46:50.000,303,11104064,5965,0,1761785209,13121.072472959997,29944.79087343,53333.71884048 2025-10-30,00:46:51.000,303,11104060,5845,0,1761785210,13121.099418199992,31790.48572872,53333.6559564 2025-10-30,00:46:52.000,303,11104134,5925,0,1761785211,13121.200462849993,28099.018477710008,53333.60704656 2025-10-30,00:46:53.000,303,11104021,6284,0,1761785212,13121.254353329998,27637.617673560002,53333.53717536 2025-10-30,00:46:54.000,303,11104140,5805,0,1761785213,13121.402552149993,33636.45550008,53333.453329920005 2025-10-30,00:46:55.000,303,11104068,5884,0,1761785214,13121.530542039989,32713.519958310004,53333.502239760004 2025-10-30,00:46:56.000,303,11104062,5725,0,1761785215,13121.63158668999,29483.425314930006,53333.36249736 2025-10-30,00:46:57.000,303,11104089,6245,0,1761785216,13121.77978551,30406.431348,53333.26467768 2025-10-30,00:46:58.000,303,11104075,6245,0,1761785217,13121.92124802,25330.620701940003,53333.24371632 2025-10-30,00:46:59.000,303,11104059,6045,0,1761785218,13122.029028979996,26253.478703279994,53333.12493528 2025-10-30,00:47:00.000,303,11104141,6565,0,1761785219,13122.143546250001,33175.329612,53333.06205120001 2025-10-30,00:47:01.000,303,11104037,6084,0,1761785220,13122.285008760002,28560.821082270006,53333.07602544 2025-10-30,00:47:02.000,303,11104016,5725,0,1761785221,13122.540988539993,27638.153407439997,53333.01314136001 2025-10-30,00:47:03.000,303,11103965,6365,0,1761785222,13122.601615329993,28099.518965940006,53332.92230880001 2025-10-30,00:47:04.000,303,11104064,5884,0,1761785223,13122.763286769994,27638.230947870004,53332.852437600006 2025-10-30,00:47:05.000,303,11104082,5805,0,1761785224,13122.89801297,29484.017441849996,53332.83846336 2025-10-30,00:47:06.000,303,11104125,6405,0,1761785225,13123.066420719995,29484.13727706,53332.796540639996 2025-10-30,00:47:07.000,303,11104114,5605,0,1761785226,13123.147256439996,31329.96606582,53332.7476308 2025-10-30,00:47:08.000,303,11104039,6324,0,1761785227,13123.349345739996,29022.8281116,53332.782566400005 2025-10-30,00:47:09.000,303,11104087,6124,0,1761785228,13123.477335629992,32714.471590860005,53332.7126952 2025-10-30,00:47:11.000,303,11104047,6165,0,1761785230,13123.760260649993,28561.34976702,53332.60788840001 2025-10-30,00:47:12.000,303,11104105,6324,0,1761785231,13123.834360059998,28561.462553100006,53332.65679824001 2025-10-30,00:47:13.000,303,11104109,6445,0,1761785232,13123.975822569999,27638.555207850004,53332.5729528 2025-10-30,00:47:14.000,303,11103976,5884,0,1761785233,13124.07686722,29484.560224860004,53332.58692704001 2025-10-30,00:47:15.000,303,11103928,5805,0,1761785234,13124.21832973,33176.14731108,53332.42622328 2025-10-30,00:47:16.000,303,11104081,6284,0,1761785235,13124.31263806999,29023.14532245,53332.461158879996 2025-10-30,00:47:17.000,303,11103964,5684,0,1761785236,13124.4002101,30868.938865560005,53332.38430056 2025-10-30,00:47:18.000,303,11104100,6084,0,1761785237,13124.427155339996,28561.596486569993,53332.3633392 2025-10-30,00:47:19.000,303,11104053,6124,0,1761785238,13124.4002101,26715.795894330004,53332.3633392 2025-10-30,00:47:20.000,303,11104035,6245,0,1761785239,13124.44062796,29484.553175730005,53332.349364960006 2025-10-30,00:47:21.000,303,11104019,6205,0,1761785240,13124.46083689,33176.14731108,53332.349364960006 2025-10-30,00:47:22.000,303,11104049,6045,0,1761785241,13124.528199989996,29023.194666359996,53332.32141648001 2025-10-30,00:47:23.000,303,11104017,6284,0,1761785242,13124.514727369991,32253.345702780003,53332.26551952 2025-10-30,00:47:24.000,303,11103957,6245,0,1761785243,13124.561881540001,31330.396062750006,53332.24455816 2025-10-30,00:47:25.000,303,11104086,5765,0,1761785244,13124.534936299991,32714.83109649,53332.2585324 2025-10-30,00:47:26.000,303,11104049,6245,0,1761785245,13124.588826779996,30407.566257929997,53332.19564832 2025-10-30,00:47:27.000,303,11104118,5884,0,1761785246,13124.622508330001,35022.17347548,53332.21660968 2025-10-30,00:47:28.000,303,11104093,6565,0,1761785247,13124.609035709997,32714.795850840004,53332.181674080006 2025-10-30,00:47:29.000,303,11103864,5525,0,1761785248,13124.676398809992,29484.736453110003,53332.11879 2025-10-30,00:47:30.000,303,11103942,5884,0,1761785249,13124.737025599992,27177.506860199996,53332.160712720004 2025-10-30,00:47:31.000,303,11103991,6445,0,1761785250,13124.824597630002,25331.699218830006,53332.062893040005 2025-10-30,00:47:32.000,303,11104015,6124,0,1761785251,13124.797652389992,29484.828091799995,53332.11879 2025-10-30,00:47:33.000,303,11104102,5605,0,1761785252,13124.844806560002,32253.585373199996,53331.993021840004 2025-10-30,00:47:34.000,303,11104043,6245,0,1761785253,13124.790916079997,31792.121126879996,53332.02097032 2025-10-30,00:47:35.000,303,11104100,5725,0,1761785254,13124.763970840002,31330.579340130003,53332.02097032 2025-10-30,00:47:36.000,303,11104102,5725,0,1761785255,13124.844806560002,26254.655907990003,53331.98603472001 2025-10-30,00:47:37.000,303,11104000,5725,0,1761785256,13124.905433350003,32715.084865170007,53331.92315064 2025-10-30,00:47:38.000,303,11104077,6084,0,1761785257,13124.932378589998,27638.992253909993,53331.92315064 2025-10-30,00:47:39.000,303,11104047,6284,0,1761785258,13124.932378589998,29946.313485510007,53331.93013776 2025-10-30,00:47:40.000,303,11104112,5965,0,1761785259,13124.918905969993,31330.678027949994,53331.92315064 2025-10-30,00:47:41.000,303,11103996,5765,0,1761785260,13124.905433350003,30869.17148685,53331.83930520001 2025-10-30,00:47:42.000,303,11104040,5805,0,1761785261,13124.851542869998,26716.042613879996,53331.85327944 2025-10-30,00:47:43.000,303,11104168,5725,0,1761785262,13124.878488109993,26716.084908660006,53331.85327944 2025-10-30,00:47:44.000,303,11104013,6365,0,1761785263,13124.945851209988,29023.420238520004,53331.81834384001 2025-10-30,00:47:45.000,303,11104071,6324,0,1761785264,13125.080577409994,27177.690137579993,53331.79039536001 2025-10-30,00:47:46.000,303,11104084,5725,0,1761785265,13125.141204199994,27639.055696080002,53331.81834384001 2025-10-30,00:47:47.000,303,11104086,5765,0,1761785266,13125.18835836999,29946.299387249994,53331.81834384001 2025-10-30,00:47:48.000,303,11104088,5805,0,1761785267,13125.262457779994,30869.234929020007,53331.79738248001 2025-10-30,00:47:49.000,303,11104061,6324,0,1761785268,13125.222039919994,27639.055696080002,53331.74148552 2025-10-30,00:47:50.000,303,11104103,6045,0,1761785269,13125.39044766999,28100.519942400002,53331.776421120005 2025-10-30,00:47:52.000,303,11104033,6124,0,1761785271,13125.464547079995,26716.211792999995,53331.67161432001 2025-10-30,00:47:53.000,303,11104070,6084,0,1761785272,13125.504964939995,28100.618630220008,53331.69257568 2025-10-30,00:47:54.000,303,11104087,6205,0,1761785273,13125.525173869995,29023.540073729993,53331.67161432001 2025-10-30,00:47:55.000,303,11104063,6284,0,1761785274,13125.666636379996,32253.613569719993,53331.69956280001 2025-10-30,00:47:56.000,303,11103993,6205,0,1761785275,13125.733999479991,31792.38194469,53331.657640080004 2025-10-30,00:47:57.000,303,11104063,5884,0,1761785276,13125.895670919992,34561.13217696,53331.62969160001 2025-10-30,00:47:58.000,303,11104047,6245,0,1761785277,13125.969770329997,31330.967042279997,53331.68558856 2025-10-30,00:47:59.000,303,11104087,6165,0,1761785278,13126.043869740002,27639.2248752,53331.61571736 2025-10-30,00:48:00.000,303,11104002,5765,0,1761785279,13125.989979259997,33638.21778258,53331.67161432001 2025-10-30,00:48:01.000,303,11104084,5725,0,1761785280,13126.131441769998,28100.752563689995,53331.58078176001 2025-10-30,00:48:02.000,303,11104053,6485,0,1761785281,13126.266167969989,30869.502795959997,53331.594756 2025-10-30,00:48:03.000,303,11104058,5845,0,1761785282,13126.42783940999,35022.59642328,53331.67161432001 2025-10-30,00:48:04.000,303,11104048,5845,0,1761785283,13126.56930191999,29946.588401579997,53331.63667872 2025-10-30,00:48:05.000,303,11104027,5884,0,1761785284,13126.67708288,24870.488741189998,53331.69257568 2025-10-30,00:48:06.000,303,11104015,6165,0,1761785285,13126.71076442999,31792.38899382,53331.6646272 2025-10-30,00:48:07.000,303,11104129,6045,0,1761785286,13126.81180907999,29485.09595874,53331.69956280001 2025-10-30,00:48:08.000,303,11103964,5884,0,1761785287,13126.81854539,30869.47459944,53331.71353704 2025-10-30,00:48:09.000,303,11104050,6005,0,1761785288,13126.953271589991,26255.00131536,53331.776421120005 2025-10-30,00:48:10.000,303,11104024,6005,0,1761785289,13127.101470410002,33638.43630561,53331.76943400001 2025-10-30,00:48:11.000,303,11104100,5645,0,1761785290,13127.168833509997,25793.685100770002,53331.76244688 2025-10-30,00:48:12.000,303,11104130,6405,0,1761785291,13127.242932920002,35022.92068326,53331.85327944 2025-10-30,00:48:13.000,303,11104037,6485,0,1761785292,13127.310296019998,33177.0918945,53331.85327944 2025-10-30,00:48:14.000,303,11104033,6205,0,1761785293,13127.269878159997,31331.382940950003,53331.9091764 2025-10-30,00:48:15.000,303,11104063,6124,0,1761785294,13127.317032329993,28562.63975781,53331.93013776 2025-10-30,00:48:16.000,303,11104056,5765,0,1761785295,13127.377659119993,30870.024431579994,53331.93013776 2025-10-30,00:48:17.000,303,11104031,6045,0,1761785296,13127.404604359988,33177.45844926,53331.95109912 2025-10-30,00:48:18.000,303,11104058,5884,0,1761785297,13127.418076979993,26717.057688600005,53332.00699608001 2025-10-30,00:48:19.000,303,11104109,6165,0,1761785298,13127.465231149989,29024.336625419994,53331.9790476 2025-10-30,00:48:20.000,303,11103974,5884,0,1761785299,13127.485440079989,32716.092890760003,53332.08385440001 2025-10-30,00:48:21.000,303,11104103,6365,0,1761785300,13127.492176389998,33177.698119680004,53332.07686728 2025-10-30,00:48:22.000,303,11104092,5884,0,1761785301,13127.525857939989,29024.56924671,53332.12577712001 2025-10-30,00:48:23.000,303,11104102,5725,0,1761785302,13127.573012109999,25794.34771899,53332.17468696001 2025-10-30,00:48:24.000,303,11104033,6324,0,1761785303,13127.60669365999,27178.796850989995,53332.24455816 2025-10-30,00:48:25.000,303,11104073,6124,0,1761785304,13127.64711151999,27640.380932519998,53332.15372560001 2025-10-30,00:48:26.000,303,11104001,6205,0,1761785305,13127.70773830999,23948.751551520007,53332.25154528001 2025-10-30,00:48:27.000,303,11104109,6324,0,1761785306,13127.66732044999,29025.013341900005,53332.23757104 2025-10-30,00:48:28.000,303,11103983,6084,0,1761785307,13127.701001999994,29947.941834540004,53332.34237784001 2025-10-30,00:48:29.000,303,11104056,5805,0,1761785308,13127.741419859994,23487.449435190007,53332.35635208 2025-10-30,00:48:30.000,303,11103986,5765,0,1761785309,13127.741419859994,31793.946851550005,53332.32141648001 2025-10-30,00:48:31.000,303,11104018,5884,0,1761785310,13127.82899188999,28563.640734269997,53332.447184640005 2025-10-30,00:48:32.000,303,11104065,6485,0,1761785311,13127.87614606,29486.724307769997,53332.31442936 2025-10-30,00:48:33.000,303,11104011,6165,0,1761785312,13127.903091299995,27179.508813120003,53332.54500432 2025-10-30,00:48:34.000,303,11104097,6284,0,1761785313,13127.87614606,33640.0082616,53332.44019752001 2025-10-30,00:48:35.000,303,11104047,6205,0,1761785314,13127.822255579995,31332.757521299995,53332.55199144 2025-10-30,00:48:36.000,303,11104036,5765,0,1761785315,13127.882882369995,30871.356717150004,53332.5729528 2025-10-30,00:48:37.000,303,11103996,5605,0,1761785316,13127.89635499,28564.134173369996,53332.5729528 2025-10-30,00:48:38.000,303,11104028,5645,0,1761785317,13127.95698178,29487.02037123,53332.53801720001 2025-10-30,00:48:39.000,303,11104057,6445,0,1761785318,13127.93003653999,29487.083813399993,53332.58692704001 2025-10-30,00:48:40.000,303,11104041,6045,0,1761785319,13128.004135949996,31333.039486499998,53332.57993992 2025-10-30,00:48:41.000,303,11104017,6245,0,1761785320,13128.105180599996,28564.183517280006,53332.60788840001 2025-10-30,00:48:42.000,303,11104096,5965,0,1761785321,13128.105180599996,30410.160337769994,53332.72666944001 2025-10-30,00:48:43.000,303,11104009,6245,0,1761785322,13128.084971669996,27641.374859849995,53332.684746720006 2025-10-30,00:48:44.000,303,11104033,6405,0,1761785323,13128.084971669996,29487.18250122,53332.796540639996 2025-10-30,00:48:45.000,303,11104014,5725,0,1761785324,13128.138862150001,28564.211713800003,53332.76859216 2025-10-30,00:48:46.000,303,11104027,6205,0,1761785325,13128.179280010001,24872.54003802,53332.76859216 2025-10-30,00:48:47.000,303,11104054,5925,0,1761785326,13128.314006209992,29487.112009920005,53332.85942472 2025-10-30,00:48:48.000,303,11104059,6284,0,1761785327,13128.314006209992,23026.570266659997,53332.91532168 2025-10-30,00:48:49.000,303,11104082,5925,0,1761785328,13128.273588349992,33178.854177,53332.87339896001 2025-10-30,00:48:50.000,303,11104080,6084,0,1761785329,13128.186016319996,29948.512814069996,53333.0271156 2025-10-30,00:48:51.000,303,11103990,5925,0,1761785330,13128.199488940001,34101.61349052,53333.05506408 2025-10-30,00:48:53.000,303,11103986,5925,0,1761785332,13128.273588349992,31794.235865880008,53333.069038320005 2025-10-30,00:48:54.000,303,11104073,6045,0,1761785333,13128.233170489992,30409.75853736,53333.06205120001 2025-10-30,00:48:55.000,303,11103912,5684,0,1761785334,13128.199488940001,29025.267110579996,53333.117948160005 2025-10-30,00:48:56.000,303,11103937,6165,0,1761785335,13128.152334769991,27640.782732930005,53333.117948160005 2025-10-30,00:48:57.000,303,11103985,6405,0,1761785336,13128.199488940001,34101.14119881,53333.131922399996 2025-10-30,00:48:58.000,303,11103927,6324,0,1761785337,13128.071499049991,29024.985145380007,53333.15987088001 2025-10-30,00:48:59.000,303,11103974,5845,0,1761785338,13128.03108118999,28563.358769069993,53333.25070344 2025-10-30,00:49:00.000,303,11103954,5884,0,1761785339,13127.97045439999,27640.416178169995,53333.17384512 2025-10-30,00:49:01.000,303,11104027,6405,0,1761785340,13127.91656392,30409.060673490007,53333.21576784 2025-10-30,00:49:02.000,303,11103990,5684,0,1761785341,13127.91656392,23948.561225009995,53333.22275496 2025-10-30,00:49:03.000,303,11104047,6685,0,1761785342,13127.842464509995,26717.170474679995,53333.37647160001 2025-10-30,00:49:04.000,303,11104099,6405,0,1761785343,13127.741419859994,35484.850172160004,53333.355510240006 2025-10-30,00:49:05.000,303,11104046,5884,0,1761785344,13127.70773830999,27178.345706670007,53333.34852312001 2025-10-30,00:49:06.000,303,11104068,5845,0,1761785345,13127.701001999994,31792.974071610006,53333.41839432 2025-10-30,00:49:07.000,303,11104139,6365,0,1761785346,13127.62690258999,34100.090878439994,53333.37647160001 2025-10-30,00:49:08.000,303,11104028,5765,0,1761785347,13127.559539489994,27639.661921260005,53333.43935568 2025-10-30,00:49:09.000,303,11104008,5765,0,1761785348,13127.532594249999,29946.954956340007,53333.50922688 2025-10-30,00:49:10.000,303,11103983,6565,0,1761785349,13127.492176389998,25332.129215759996,53333.4114072 2025-10-30,00:49:11.000,303,11104039,6165,0,1761785350,13127.397868049993,32715.359781239997,53333.48826552 2025-10-30,00:49:12.000,303,11104017,6124,0,1761785351,13127.317032329993,29485.138253519995,53333.47429128001 2025-10-30,00:49:13.000,303,11104078,6124,0,1761785352,13127.128415649997,30407.989205730002,53333.49525264001 2025-10-30,00:49:14.000,303,11104061,6284,0,1761785353,13127.047579929997,32715.134209080003,53333.523201120006 2025-10-30,00:49:15.000,303,11104121,6405,0,1761785354,13127.000425760001,32253.54307842,53333.44634280001 2025-10-30,00:49:16.000,303,11104018,5565,0,1761785355,13126.81180907999,32714.957980830004,53333.49525264001 2025-10-30,00:49:17.000,303,11104015,6124,0,1761785356,13126.683819189995,33176.32353933,53333.43935568 2025-10-30,00:49:18.000,303,11104003,6205,0,1761785357,13126.57603823,29945.953979879996,53333.54416248001 2025-10-30,00:49:19.000,303,11104013,6205,0,1761785358,13126.5558293,29022.940897680004,53333.53018824 2025-10-30,00:49:20.000,303,11104024,5765,0,1761785359,13126.461520959994,34098.91367373,53333.572110960005 2025-10-30,00:49:21.000,303,11104072,5845,0,1761785360,13126.387421549989,31330.170490589997,53333.47429128001 2025-10-30,00:49:22.000,303,11104062,5884,0,1761785361,13126.272904279998,28099.970110259994,53333.4812784 2025-10-30,00:49:23.000,303,11104136,5925,0,1761785362,13126.272904279998,29022.764669430006,53333.523201120006 2025-10-30,00:49:24.000,303,11104078,5645,0,1761785363,13126.205541179988,30868.621654710005,53333.48826552 2025-10-30,00:49:25.000,303,11104026,5725,0,1761785364,13126.050606049997,30407.115113609994,53333.55813672 2025-10-30,00:49:26.000,303,11104055,6284,0,1761785365,13125.942825090002,29484.080884020004,53333.43935568 2025-10-30,00:49:27.000,303,11104022,5684,0,1761785366,13125.976506639992,32714.21077305,53333.47429128001 2025-10-30,00:49:28.000,303,11103981,6365,0,1761785367,13125.888934609997,30868.381984289997,53333.43236856 2025-10-30,00:49:29.000,303,11103981,6165,0,1761785368,13125.814835199992,30868.325591250003,53333.42538144001 2025-10-30,00:49:30.000,303,11104053,6124,0,1761785369,13125.686845309996,30406.861344930003,53333.4114072 2025-10-30,00:49:31.000,303,11103983,6045,0,1761785370,13125.61274589999,27176.590473300006,53333.43236856 2025-10-30,00:49:32.000,303,11104108,5645,0,1761785371,13125.585800659996,29022.369918149998,53333.37647160001 2025-10-30,00:49:33.000,303,11104055,6365,0,1761785372,13125.525173869995,29945.27021427,53333.355510240006 2025-10-30,00:49:34.000,303,11104069,6405,0,1761785373,13125.45781077,23946.41828949,53333.34852312001 2025-10-30,00:49:35.000,303,11104080,6005,0,1761785374,13125.43760184,29483.714329259994,53333.29262616 2025-10-30,00:49:36.000,303,11104019,6284,0,1761785375,13125.32982087999,30868.071822569997,53333.236729200005 2025-10-30,00:49:37.000,303,11104051,6045,0,1761785376,13125.302875639994,34559.7082527,53333.2017936 2025-10-30,00:49:38.000,303,11104038,5765,0,1761785377,13125.25572147,33636.737465280006,53333.236729200005 2025-10-30,00:49:39.000,303,11103997,6124,0,1761785378,13125.323084569995,29483.66498535,53333.2017936 2025-10-30,00:49:40.000,303,11104061,6405,0,1761785379,13125.282666709994,29022.214837289997,53333.117948160005 2025-10-30,00:49:41.000,303,11103957,6405,0,1761785380,13125.222039919994,26714.89360569,53333.13890952001 2025-10-30,00:49:42.000,303,11104026,5684,0,1761785381,13125.201830989994,28099.24404987,53333.05506408 2025-10-30,00:49:44.000,303,11103996,6084,0,1761785383,13125.222039919994,29022.158444250003,53333.00615424 2025-10-30,00:49:45.000,303,11104012,5884,0,1761785384,13125.262457779994,31790.704251749994,53333.00615424 2025-10-30,00:49:46.000,303,11104065,6324,0,1761785385,13125.195094679999,25330.444473690004,53332.89436032001 2025-10-30,00:49:47.000,303,11104060,5725,0,1761785386,13125.242248849994,30867.775759109994,53332.852437600006 2025-10-30,00:49:48.000,303,11104052,5884,0,1761785387,13125.30961194999,29944.924806900002,53332.92230880001 2025-10-30,00:49:49.000,303,11104106,5845,0,1761785388,13125.25572147,29021.939921219993,53332.92230880001 2025-10-30,00:49:50.000,303,11104053,6565,0,1761785389,13125.2759304,30406.212824970004,53332.852437600006 2025-10-30,00:49:51.000,303,11104108,6165,0,1761785390,13125.343293499995,31790.513925239997,53332.82448912001 2025-10-30,00:49:52.000,303,11104130,5925,0,1761785391,13125.39718398,29021.756643839995,53332.76160504 2025-10-30,00:49:53.000,303,11104063,6045,0,1761785392,13125.41739291,26253.119197649998,53332.77557928001 2025-10-30,00:49:54.000,303,11104032,6005,0,1761785393,13125.363502429995,28560.285348389996,53332.63583688001 2025-10-30,00:49:55.000,303,11104049,6365,0,1761785394,13125.35002980999,32251.808992439997,53332.67775960001 2025-10-30,00:49:56.000,303,11104116,5645,0,1761785395,13125.39718398,27175.808019870005,53332.75461792001 2025-10-30,00:49:57.000,303,11104075,6284,0,1761785396,13125.41739291,30867.352811310004,53332.64981112 2025-10-30,00:49:58.000,303,11104033,6205,0,1761785397,13125.49149231999,29021.566317329998,53332.7126952 2025-10-30,00:49:59.000,303,11104113,6324,0,1761785398,13125.49149231999,29944.45251519,53332.70570808001 2025-10-30,00:50:00.000,303,11104047,6565,0,1761785399,13125.45781077,30867.261172619998,53332.70570808001 2025-10-30,00:50:01.000,303,11104048,5925,0,1761785400,13125.41065659999,34558.75662015,53332.642824 2025-10-30,00:50:02.000,303,11104077,6284,0,1761785401,13125.444338149995,29482.83318801,53332.5729528 2025-10-30,00:50:03.000,303,11104157,6205,0,1761785402,13125.51170124999,29944.276286940003,53332.57993992 2025-10-30,00:50:04.000,303,11104102,6084,0,1761785403,13125.504964939995,34097.22188252999,53332.53103008 2025-10-30,00:50:05.000,303,11104054,5884,0,1761785404,13125.41065659999,30405.655943699996,53332.614875520005 2025-10-30,00:50:06.000,303,11104145,6205,0,1761785405,13125.403920289995,27636.84226926,53332.57993992 2025-10-30,00:50:07.000,303,11103990,5765,0,1761785406,13125.37697505,32251.238012910006,53332.5729528 2025-10-30,00:50:08.000,303,11104068,5805,0,1761785407,13125.39044766999,31789.816061370002,53332.54500432 2025-10-30,00:50:09.000,303,11104051,6405,0,1761785408,13125.35676612,29943.97317435,53332.47513312 2025-10-30,00:50:10.000,303,11104027,6045,0,1761785409,13125.32982087999,29943.916781310007,53332.5030816 2025-10-30,00:50:11.000,303,11103944,5725,0,1761785410,13125.35676612,29482.452534990007,53332.4332104 2025-10-30,00:50:12.000,303,11103996,5684,0,1761785411,13125.31634826,29943.860388269997,53332.41923616001 2025-10-30,00:50:13.000,303,11103991,6205,0,1761785412,13125.2759304,30866.76068439,53332.46814600001 2025-10-30,00:50:14.000,303,11103933,6365,0,1761785413,13125.24898515999,28559.481747569997,53332.39128768001 2025-10-30,00:50:15.000,303,11104111,6084,0,1761785414,13125.262457779994,26252.202810749994,53332.398274800005 2025-10-30,00:50:16.000,303,11104033,6165,0,1761785415,13125.174885749999,27636.567353189996,53332.32141648001 2025-10-30,00:50:17.000,303,11104139,6365,0,1761785416,13125.134467889999,26252.174614229996,53332.3633392 2025-10-30,00:50:18.000,303,11104152,5645,0,1761785417,13125.053632169998,32250.864409019996,53332.40526192 2025-10-30,00:50:19.000,303,11104062,5845,0,1761785418,13125.067104789989,26252.026582499995,53332.349364960006 2025-10-30,00:50:20.000,303,11104082,5925,0,1761785419,13125.040159549993,29020.847306070005,53332.41224904 2025-10-30,00:50:21.000,303,11104065,6324,0,1761785420,13125.026686929989,30405.14840634,53332.24455816 2025-10-30,00:50:22.000,303,11104118,5925,0,1761785421,13125.080577409994,24867.845317440006,53332.31442936 2025-10-30,00:50:23.000,303,11104084,5805,0,1761785422,13124.972796449998,34096.735492559994,53332.30045512001 2025-10-30,00:50:24.000,303,11104068,6084,0,1761785423,13124.891960729998,23483.445529350007,53332.2585324 2025-10-30,00:50:25.000,303,11104018,5965,0,1761785424,13124.932378589998,36865.231956150004,53332.19564832 2025-10-30,00:50:26.000,303,11104130,6084,0,1761785425,13124.952587519998,28097.925862560005,53332.21660968 2025-10-30,00:50:27.000,303,11104052,5845,0,1761785426,13124.959323829993,30866.528063100006,53332.28648088 2025-10-30,00:50:28.000,303,11104132,5884,0,1761785427,13124.972796449998,30866.5985544,53332.20263544001 2025-10-30,00:50:29.000,303,11104075,6284,0,1761785428,13124.939114899993,27636.489812760003,53332.22359680001 2025-10-30,00:50:30.000,303,11104129,6365,0,1761785429,13125.026686929989,29482.290405000007,53332.160712720004 2025-10-30,00:50:31.000,303,11104068,5645,0,1761785430,13125.060368479993,28097.932911690004,53332.13276424001 2025-10-30,00:50:32.000,303,11104154,5725,0,1761785431,13125.060368479993,29020.805011289995,53332.16769984 2025-10-30,00:50:33.000,303,11104074,5925,0,1761785432,13125.053632169998,27175.05376296,53332.160712720004 2025-10-30,00:50:34.000,303,11104154,5925,0,1761785433,13125.060368479993,30405.042669389994,53332.062893040005 2025-10-30,00:50:35.000,303,11104135,6165,0,1761785434,13125.053632169998,28559.411256270003,53332.14673848 2025-10-30,00:50:36.000,303,11104070,5684,0,1761785435,13125.114258959999,32250.793917720002,53332.10481576001 2025-10-30,00:50:37.000,303,11104058,5725,0,1761785436,13125.154676819999,29482.276306739994,53332.03494456001 2025-10-30,00:50:38.000,303,11104136,5725,0,1761785437,13125.134467889999,34096.650903,53332.04193168 2025-10-30,00:50:39.000,303,11104099,6525,0,1761785438,13125.094050029998,28097.904715170007,53331.944112000005 2025-10-30,00:50:40.000,303,11104037,6205,0,1761785439,13125.067104789989,27174.997369920005,53331.96507336001 2025-10-30,00:50:41.000,303,11104053,6084,0,1761785440,13125.134467889999,29020.769765639998,53332.00000896 2025-10-30,00:50:42.000,303,11104067,6165,0,1761785441,13125.181622059994,27175.04671383,53331.95808624001 2025-10-30,00:50:43.000,303,11104077,6045,0,1761785442,13125.201830989994,27636.567353189996,53331.895202160005 2025-10-30,00:50:44.000,303,11104100,5965,0,1761785443,13125.25572147,29943.84629001,53331.92315064 2025-10-30,00:50:45.000,303,11104090,5805,0,1761785444,13125.215303609999,31328.119193759994,53331.86725368001 2025-10-30,00:50:46.000,303,11104075,6365,0,1761785445,13125.26919408999,27636.50391102,53331.91616352001 2025-10-30,00:50:47.000,303,11104046,5725,0,1761785446,13125.242248849994,29943.740553059994,53331.83930520001 2025-10-30,00:50:48.000,303,11104032,5725,0,1761785447,13125.282666709994,26713.695253590005,53331.92315064 2025-10-30,00:50:49.000,303,11104070,5925,0,1761785448,13125.33655719,27175.22999121,53331.85327944 2025-10-30,00:50:50.000,303,11104139,6605,0,1761785449,13125.343293499995,29943.930879570005,53331.8742408 2025-10-30,00:50:51.000,303,11104055,6205,0,1761785450,13125.35676612,34558.25613192,53331.8742408 2025-10-30,00:50:52.000,303,11104135,6165,0,1761785451,13125.31634826,28098.024550379996,53331.79738248001 2025-10-30,00:50:53.000,303,11104116,5884,0,1761785452,13125.35676612,27636.51096015,53331.8043696 2025-10-30,00:50:55.000,303,11104053,6365,0,1761785454,13125.37023873999,30866.5985544,53331.75545976 2025-10-30,00:50:56.000,303,11104087,6205,0,1761785455,13125.35002980999,28097.862420389996,53331.76244688 2025-10-30,00:50:57.000,303,11104046,5725,0,1761785456,13125.195094679999,22560.467692799997,53331.846292320006 2025-10-30,00:50:58.000,303,11103964,5485,0,1761785457,13125.201830989994,28097.777830830004,53331.86725368001 2025-10-30,00:50:59.000,303,11104128,6045,0,1761785458,13125.181622059994,29482.114176749994,53331.79738248001 2025-10-30,00:51:00.000,303,11104122,5884,0,1761785459,13125.087313719989,29020.628783039996,53331.846292320006 2025-10-30,00:51:01.000,303,11104033,6284,0,1761785460,13124.979532759993,31327.72444248,53331.81834384001 2025-10-30,00:51:02.000,303,11104074,5765,0,1761785461,13124.831333939997,32250.483756,53331.8043696 2025-10-30,00:51:03.000,303,11104092,5805,0,1761785462,13124.750498219997,26251.80101034,53331.70654992 2025-10-30,00:51:04.000,303,11104082,5884,0,1761785463,13124.642717260002,29481.7264746,53331.79039536001 2025-10-30,00:51:05.000,303,11104024,5965,0,1761785464,13124.406946409996,29943.155475270003,53331.81135672 2025-10-30,00:51:06.000,303,11104048,5845,0,1761785465,13124.33284699999,26713.018537109994,53331.70654992 2025-10-30,00:51:07.000,303,11103978,5845,0,1761785466,13124.1981208,29020.135343939997,53331.69956280001 2025-10-30,00:51:08.000,303,11104152,5925,0,1761785467,13124.17117555999,31327.216905120004,53331.72052416001 2025-10-30,00:51:09.000,303,11104148,5884,0,1761785468,13124.043185669994,30404.49283725,53331.678601440006 2025-10-30,00:51:10.000,303,11104134,5845,0,1761785469,13123.874777919998,25790.090044469995,53331.6646272 2025-10-30,00:51:11.000,303,11104040,5805,0,1761785470,13123.834360059998,29942.965148760006,53331.62270448001 2025-10-30,00:51:12.000,303,11104162,5765,0,1761785471,13123.760260649993,28558.692245009996,53331.55283328001 2025-10-30,00:51:13.000,303,11104041,6124,0,1761785472,13123.713106479998,29943.077934839996,53331.48296208001 2025-10-30,00:51:14.000,303,11104412,5565,0,1761785473,13123.679424929993,33173.221922130004,53331.510910560006 2025-10-30,00:51:15.000,303,11104303,6205,0,1761785474,13123.551435039997,28097.411276069994,53331.46898784 2025-10-30,00:51:16.000,303,11104413,6245,0,1761785475,13123.497544559992,31327.58345988,53331.489949200004 2025-10-30,00:51:17.000,303,11104443,6045,0,1761785476,13123.484071940002,29020.445505659998,53331.38514240001 2025-10-30,00:51:18.000,303,11104408,5925,0,1761785477,13123.524489800002,27174.74360124,53331.420078 2025-10-30,00:51:19.000,303,11104436,6165,0,1761785478,13123.463863010002,28559.1363402,53331.38514240001 2025-10-30,00:51:20.000,303,11104371,6205,0,1761785479,13123.457126699992,30404.936932440003,53331.322258320004 2025-10-30,00:51:21.000,303,11104358,5925,0,1761785480,13123.457126699992,31789.280327490007,53331.224438640005 2025-10-30,00:51:22.000,303,11104417,6405,0,1761785481,13123.477335629992,29943.726454799995,53331.18950304 2025-10-30,00:51:23.000,303,11104384,5925,0,1761785482,13123.524489800002,35942.564281319996,53331.18950304 2025-10-30,00:51:24.000,303,11104402,6005,0,1761785483,13123.531226109997,24406.61369241,53331.06373488 2025-10-30,00:51:25.000,303,11104486,6045,0,1761785484,13123.571643969997,31789.816061370002,53331.11963184001 2025-10-30,00:51:26.000,303,11104368,5565,0,1761785485,13123.598589209992,26713.91377662,53331.056747760005 2025-10-30,00:51:27.000,303,11104434,5845,0,1761785486,13123.665952310002,31328.464601130006,53331.11963184001 2025-10-30,00:51:28.000,303,11104431,6284,0,1761785487,13123.753524339998,28559.90469537,53331.06373488 2025-10-30,00:51:29.000,303,11104466,5725,0,1761785488,13123.760260649993,28560.052727100003,53331.04277352 2025-10-30,00:51:30.000,303,11104468,5884,0,1761785489,13123.874777919998,24868.620721740008,53330.97988944001 2025-10-30,00:51:31.000,303,11104377,6284,0,1761785490,13123.935404709999,30406.057744110003,53331.02181216 2025-10-30,00:51:32.000,303,11104454,5805,0,1761785491,13124.03644936,28098.905691630003,53330.97988944001 2025-10-30,00:51:33.000,303,11104408,5684,0,1761785492,13124.09033983999,31329.120170220005,53330.93097960001 2025-10-30,00:51:34.000,303,11104422,5805,0,1761785493,13124.11728508,32713.491761790006,53330.93097960001 2025-10-30,00:51:35.000,303,11104446,6005,0,1761785494,13124.29242913999,29483.47465884,53330.94495384 2025-10-30,00:51:36.000,303,11104455,6365,0,1761785495,13124.346319619995,25791.852326969994,53330.88206976001 2025-10-30,00:51:37.000,303,11104428,5565,0,1761785496,13124.4002101,30406.445446259997,53330.83315992001 2025-10-30,00:51:38.000,303,11104480,5725,0,1761785497,13124.501254750001,29945.11513341,53330.88206976001 2025-10-30,00:51:39.000,303,11104445,6284,0,1761785498,13124.514727369991,21639.040664850007,53330.85412128 2025-10-30,00:51:40.000,303,11104373,6045,0,1761785499,13124.642717260002,29483.80596795,53330.80521144 2025-10-30,00:51:41.000,303,11104422,6005,0,1761785500,13124.703344050002,29483.82711534,53330.86110840001 2025-10-30,00:51:42.000,303,11104387,6284,0,1761785501,13124.770707149997,26253.661980660007,53330.86110840001 2025-10-30,00:51:43.000,303,11104470,5925,0,1761785502,13124.723552980002,27637.97013006,53330.819185680004 2025-10-30,00:51:44.000,303,11104403,6405,0,1761785503,13124.777443459992,28561.018457910002,53330.87508264 2025-10-30,00:51:46.000,303,11104439,6365,0,1761785505,13124.797652389992,29945.354803830007,53330.77726296 2025-10-30,00:51:47.000,303,11104400,5884,0,1761785506,13124.878488109993,29945.404147740002,53330.889056880005 2025-10-30,00:51:48.000,303,11104385,6245,0,1761785507,13124.871751799998,32714.112085229994,53330.79123720001 2025-10-30,00:51:49.000,303,11104411,6245,0,1761785508,13124.865015490002,29945.43234426,53330.7563016 2025-10-30,00:51:50.000,303,11104413,6205,0,1761785509,13124.918905969993,30868.283296470006,53330.86809552 2025-10-30,00:51:51.000,303,11104326,5845,0,1761785510,13124.885224420002,32714.04159393,53330.86809552 2025-10-30,00:51:52.000,303,11104476,5645,0,1761785511,13124.905433350003,32713.907660459998,53330.97290232 2025-10-30,00:51:53.000,303,11104406,5845,0,1761785512,13124.986269069988,28560.89157357,53330.85412128 2025-10-30,00:51:54.000,303,11104426,6084,0,1761785513,13125.006477999988,30868.156412130003,53330.91700536 2025-10-30,00:51:55.000,303,11104479,6045,0,1761785514,13125.033423239998,30406.58642886,53330.93097960001 2025-10-30,00:51:56.000,303,11104388,5925,0,1761785515,13125.013214309998,31329.521970629998,53330.88206976001 2025-10-30,00:51:57.000,303,11104362,5725,0,1761785516,13125.046895859989,29945.12218254,53330.889056880005 2025-10-30,00:51:58.000,303,11104436,5845,0,1761785517,13125.033423239998,29945.199722970006,53330.88206976001 2025-10-30,00:51:59.000,303,11104352,5725,0,1761785518,13125.114258959999,34559.75759661,53330.937966720005 2025-10-30,00:52:00.000,303,11104427,6324,0,1761785519,13125.134467889999,27176.63981721,53330.91001824001 2025-10-30,00:52:01.000,303,11104422,5684,0,1761785520,13125.114258959999,26253.788864999995,53330.92399248 2025-10-30,00:52:02.000,303,11104416,6005,0,1761785521,13125.100786339994,31329.747542790006,53330.91001824001 2025-10-30,00:52:03.000,303,11104430,5925,0,1761785522,13125.094050029998,29945.361852960006,53330.986876560004 2025-10-30,00:52:04.000,303,11104408,5765,0,1761785523,13125.141204199994,26253.852307170004,53330.9659152 2025-10-30,00:52:05.000,303,11104403,6324,0,1761785524,13125.174885749999,24869.445469950006,53330.93097960001 2025-10-30,00:52:06.000,303,11104471,6645,0,1761785525,13125.18835836999,24408.023518410002,53330.9659152 2025-10-30,00:52:07.000,303,11104366,5725,0,1761785526,13125.120995269994,31329.754591920006,53330.97988944001 2025-10-30,00:52:08.000,303,11104449,6205,0,1761785527,13125.127731579989,28561.06075269,53330.92399248 2025-10-30,00:52:09.000,303,11104464,5845,0,1761785528,13125.168149439989,23946.608615999998,53330.986876560004 2025-10-30,00:52:10.000,303,11104388,5845,0,1761785529,13125.181622059994,32714.097986969995,53331.0357864 2025-10-30,00:52:11.000,303,11104461,6245,0,1761785530,13125.114258959999,27176.689161119997,53331.04976064001 2025-10-30,00:52:12.000,303,11104459,6445,0,1761785531,13125.134467889999,30406.797902759994,53331.070722 2025-10-30,00:52:13.000,303,11104433,6365,0,1761785532,13125.087313719989,28099.56830985,53331.08469624 2025-10-30,00:52:14.000,303,11104412,5805,0,1761785533,13125.100786339994,29483.855311859996,53331.04976064001 2025-10-30,00:52:15.000,303,11104437,6245,0,1761785534,13125.046895859989,26253.697226310003,53331.056747760005 2025-10-30,00:52:16.000,303,11104376,5805,0,1761785535,13125.013214309998,28099.497818550008,53330.896044 2025-10-30,00:52:17.000,303,11104471,6245,0,1761785536,13125.019950619993,34098.321546809995,53330.986876560004 2025-10-30,00:52:18.000,303,11104403,6445,0,1761785537,13124.993005379998,29022.34172163,53331.01482504 2025-10-30,00:52:19.000,303,11104389,6324,0,1761785538,13125.060368479993,29945.227919490004,53330.97290232 2025-10-30,00:52:20.000,303,11104372,5925,0,1761785539,13125.060368479993,28560.828131400005,53330.91700536 2025-10-30,00:52:21.000,303,11104459,6405,0,1761785540,13125.073841099998,30406.628723639995,53330.896044 2025-10-30,00:52:22.000,303,11104399,6245,0,1761785541,13125.100786339994,27637.991277449997,53330.86809552 2025-10-30,00:52:23.000,303,11104422,5845,0,1761785542,13125.147940509989,29945.199722970006,53330.889056880005 2025-10-30,00:52:24.000,303,11104400,5884,0,1761785543,13125.181622059994,29022.34877076,53330.84713416 2025-10-30,00:52:25.000,303,11104397,6245,0,1761785544,13125.22877622999,32713.914709589997,53330.8261728 2025-10-30,00:52:26.000,303,11104442,5925,0,1761785545,13125.343293499995,29022.369918149998,53330.840147040006 2025-10-30,00:52:27.000,303,11104337,6124,0,1761785546,13125.383711359995,27176.562276779994,53330.78425008001 2025-10-30,00:52:28.000,303,11104417,6284,0,1761785547,13125.43760184,29945.25611601,53330.71437888001 2025-10-30,00:52:29.000,303,11104404,6045,0,1761785548,13125.606009589996,26715.055735679998,53330.840147040006 2025-10-30,00:52:30.000,303,11104519,6245,0,1761785549,13125.693581619991,30868.19870691,53330.74931448 2025-10-30,00:52:31.000,303,11104434,5925,0,1761785550,13125.720526860001,25792.077899130003,53330.71437888001 2025-10-30,00:52:32.000,303,11104369,6205,0,1761785551,13125.814835199992,29483.707280129995,53330.74931448 2025-10-30,00:52:33.000,303,11104408,5645,0,1761785552,13125.936088779992,30406.600527119997,53330.7563016 2025-10-30,00:52:34.000,303,11104353,6405,0,1761785553,13126.064078670002,32713.90061133,53330.71437888001 2025-10-30,00:52:35.000,303,11104369,6045,0,1761785554,13126.158387009993,31791.028511729994,53330.72835312 2025-10-30,00:52:36.000,303,11104437,6405,0,1761785555,13126.205541179988,32713.935856979995,53330.70739176 2025-10-30,00:52:37.000,303,11104432,5725,0,1761785556,13126.266167969989,25792.190685210007,53330.73534024 2025-10-30,00:52:38.000,303,11104388,5805,0,1761785557,13126.373948929999,32252.58439674,53330.7563016 2025-10-30,00:52:39.000,303,11104436,6005,0,1761785558,13126.461520959994,29022.48975336,53330.770275840005 2025-10-30,00:52:40.000,303,11104437,6165,0,1761785559,13126.454784649999,30868.33968951,53330.72835312 2025-10-30,00:52:41.000,303,11104396,5765,0,1761785560,13126.51541144,29945.481688169995,53330.7563016 2025-10-30,00:52:42.000,303,11104443,6405,0,1761785561,13126.5558293,29945.516933820007,53330.721366000005 2025-10-30,00:52:43.000,303,11104436,5645,0,1761785562,13126.501938819994,26715.35884827,53330.70040464 2025-10-30,00:52:44.000,303,11104414,5725,0,1761785563,13126.47499358,25330.923814530004,53330.72835312 2025-10-30,00:52:45.000,303,11104327,6284,0,1761785564,13126.501938819994,32714.20372392,53330.770275840005 2025-10-30,00:52:46.000,303,11104378,5925,0,1761785565,13126.562565609995,30407.079867959998,53330.770275840005 2025-10-30,00:52:47.000,303,11104381,6245,0,1761785566,13126.61645609,29022.743522040008,53330.74232736001 2025-10-30,00:52:48.000,303,11104355,6405,0,1761785567,13126.56930191999,29484.13727706,53330.70739176 2025-10-30,00:52:49.000,303,11104393,6405,0,1761785568,13126.582774539995,36405.840154050005,53330.72835312 2025-10-30,00:52:50.000,303,11104444,5725,0,1761785569,13126.522147749994,29022.616637700005,53330.72835312 2025-10-30,00:52:51.000,303,11104428,5965,0,1761785570,13126.57603823,26715.34475001,53330.651494800004 2025-10-30,00:52:52.000,303,11104484,5965,0,1761785571,13126.542356679995,29945.566277730002,53330.79822432 2025-10-30,00:52:53.000,303,11104406,5805,0,1761785572,13126.52888405999,27638.371930470006,53330.70040464 2025-10-30,00:52:54.000,303,11104367,6365,0,1761785573,13126.50867512999,31791.345722579994,53330.76328872001 2025-10-30,00:52:55.000,303,11104407,6685,0,1761785574,13126.40763047999,26253.89460195,53330.77726296 2025-10-30,00:52:57.000,303,11104371,6445,0,1761785576,13126.454784649999,34560.12415136999,53330.81219856001 2025-10-30,00:52:58.000,303,11104319,6205,0,1761785577,13126.373948929999,25331.015453219996,53330.84713416 2025-10-30,00:52:59.000,303,11104282,5684,0,1761785578,13126.279640589994,26715.260160449994,53330.79123720001 2025-10-30,00:53:00.000,303,11104238,5884,0,1761785579,13126.198804869993,29022.384016409997,53330.76328872001 2025-10-30,00:53:01.000,303,11104312,5965,0,1761785580,13126.219013799993,23484.94699404,53330.770275840005 2025-10-30,00:53:02.000,303,11104423,6365,0,1761785581,13126.252695349998,29483.784820560002,53330.770275840005 2025-10-30,00:53:03.000,303,11104401,6324,0,1761785582,13126.212277489998,27637.850294849995,53330.81219856001 2025-10-30,00:53:04.000,303,11104558,5925,0,1761785583,13126.151650699998,26253.387064590002,53330.76328872001 2025-10-30,00:53:05.000,303,11104367,6405,0,1761785584,13126.111232839998,31329.33869325,53330.819185680004 2025-10-30,00:53:06.000,303,11104409,6405,0,1761785585,13126.111232839998,24868.980227370004,53330.78425008001 2025-10-30,00:53:07.000,303,11104365,6445,0,1761785586,13126.030397119997,33174.963057240006,53330.76328872001 2025-10-30,00:53:08.000,303,11104445,6565,0,1761785587,13125.989979259997,31329.134268480004,53330.80521144 2025-10-30,00:53:09.000,303,11104396,5845,0,1761785588,13125.989979259997,28560.489773160007,53330.81219856001 2025-10-30,00:53:10.000,303,11104391,6205,0,1761785589,13125.976506639992,32713.428319619998,53330.721366000005 2025-10-30,00:53:11.000,303,11104411,6245,0,1761785590,13125.969770329997,27176.01949377,53330.80521144 2025-10-30,00:53:12.000,303,11104383,6205,0,1761785591,13125.963034020002,29021.749594709996,53330.79822432 2025-10-30,00:53:13.000,303,11104383,6324,0,1761785592,13125.936088779992,29944.720382130006,53330.80521144 2025-10-30,00:53:14.000,303,11104327,6324,0,1761785593,13125.949561399997,34559.13022404,53330.721366000005 2025-10-30,00:53:15.000,303,11104404,5805,0,1761785594,13125.942825090002,30867.437400869996,53330.77726296 2025-10-30,00:53:16.000,303,11104418,6084,0,1761785595,13125.942825090002,33174.71633769,53330.7563016 2025-10-30,00:53:17.000,303,11104456,6284,0,1761785596,13125.888934609997,28560.144365789994,53330.7563016 2025-10-30,00:53:18.000,303,11104431,6245,0,1761785597,13125.909143539997,29483.00941626,53330.78425008001 2025-10-30,00:53:19.000,303,11104466,5845,0,1761785598,13125.902407230002,25330.042673279997,53330.71437888001 2025-10-30,00:53:20.000,303,11104462,5925,0,1761785599,13125.983242950002,28098.863396850007,53330.73534024 2025-10-30,00:53:21.000,303,11104459,6205,0,1761785600,13125.983242950002,28560.341741430006,53330.74232736001 2025-10-30,00:53:22.000,303,11104391,6124,0,1761785601,13125.996715569992,29483.206791899996,53330.73534024 2025-10-30,00:53:23.000,303,11104403,6245,0,1761785602,13126.016924499992,31328.993285880002,53330.73534024 2025-10-30,00:53:24.000,303,11104384,6084,0,1761785603,13126.050606049997,28098.983232059996,53330.74232736001 2025-10-30,00:53:25.000,303,11104463,6405,0,1761785604,13126.104496530003,26714.527050930003,53330.7563016 2025-10-30,00:53:26.000,303,11104375,6124,0,1761785605,13126.192068559998,32713.38602484,53330.70739176 2025-10-30,00:53:37.000,303,11104197,6205,0,1761785616,13126.40763047999,24407.121229769997,53330.91700536 2025-10-30,00:53:38.000,303,11104259,6245,0,1761785617,13126.394157859999,25791.436428300003,53330.94495384 2025-10-30,00:53:39.000,303,11104285,6165,0,1761785618,13126.340267379994,27175.84326552,53331.00085080001 2025-10-30,00:53:40.000,303,11104222,5965,0,1761785619,13126.320058449994,26714.435412239996,53331.02879928001 2025-10-30,00:53:41.000,303,11104285,6124,0,1761785620,13126.272904279998,30867.437400869996,53330.97988944001 2025-10-30,00:53:42.000,303,11104365,6165,0,1761785621,13126.225750109988,29483.206791899996,53330.95892808001 2025-10-30,00:53:43.000,303,11104441,6365,0,1761785622,13126.232486419998,31790.422286550005,53331.02181216 2025-10-30,00:53:44.000,303,11104415,6324,0,1761785623,13126.212277489998,30406.170530190007,53331.070722 2025-10-30,00:53:45.000,303,11104430,6165,0,1761785624,13126.252695349998,29483.383020149995,53330.986876560004 2025-10-30,00:53:46.000,303,11104367,6284,0,1761785625,13126.178595939993,30867.754611719996,53331.105657600005 2025-10-30,00:53:58.000,303,11104349,6485,0,1761785637,13125.49822863,33175.19567853,53331.175528800006 2025-10-30,00:53:59.000,303,11104253,6245,0,1761785638,13125.383711359995,30406.445446259997,53331.2104644 2025-10-30,00:54:00.000,303,11104384,5925,0,1761785639,13125.343293499995,29945.065789500004,53331.224438640005 2025-10-30,00:54:01.000,303,11104297,6405,0,1761785640,13125.30961194999,29022.214837289997,53331.19649016001 2025-10-30,00:54:02.000,303,11104372,5565,0,1761785641,13125.2759304,29483.742525780006,53331.23142576 2025-10-30,00:54:03.000,303,11104396,5684,0,1761785642,13125.32982087999,29483.80596795,53331.21745152001 2025-10-30,00:54:04.000,303,11104506,6084,0,1761785643,13125.25572147,34098.370890720005,53331.273348480005 2025-10-30,00:54:05.000,303,11104460,5884,0,1761785644,13125.222039919994,29483.95399968,53331.16854168001 2025-10-30,00:54:06.000,303,11104422,5965,0,1761785645,13125.33655719,31329.839181479998,53331.20347728 2025-10-30,00:54:07.000,303,11104450,5925,0,1761785646,13125.235512539999,27176.851291109997,53331.20347728 2025-10-30,00:54:08.000,303,11104466,5925,0,1761785647,13125.127731579989,33175.79485458,53331.2104644 2025-10-30,00:54:09.000,303,11104418,6045,0,1761785648,13125.114258959999,30868.621654710005,53331.18950304 2025-10-30,00:54:10.000,303,11104416,5765,0,1761785649,13125.100786339994,27177.034568489995,53331.105657600005 2025-10-30,00:54:11.000,303,11104381,6445,0,1761785650,13125.087313719989,26715.647862600003,53331.20347728 2025-10-30,00:54:12.000,303,11104389,6284,0,1761785651,13125.026686929989,27638.555207850004,53331.1405932 2025-10-30,00:54:13.000,303,11104446,5805,0,1761785652,13124.945851209988,33175.95698457,53331.154567440004 2025-10-30,00:54:14.000,303,11104337,6245,0,1761785653,13124.898697039993,28100.118141989995,53331.175528800006 2025-10-30,00:54:15.000,303,11104365,6124,0,1761785654,13124.925642280003,29022.98319246,53331.13360608 2025-10-30,00:54:16.000,303,11104439,6284,0,1761785655,13124.824597630002,30407.347734900002,53331.14758032001 2025-10-30,00:54:17.000,303,11104446,6045,0,1761785656,13124.757234529992,26254.289353230008,53331.1405932 2025-10-30,00:54:18.000,303,11104472,6165,0,1761785657,13124.629244639997,29023.053683759994,53331.20347728 2025-10-30,00:54:19.000,303,11104552,5725,0,1761785658,13124.582090470001,33637.548115230005,53331.08469624 2025-10-30,00:54:20.000,303,11104400,5925,0,1761785659,13124.507991059996,28561.497798750002,53331.175528800006 2025-10-30,00:54:21.000,303,11104429,6445,0,1761785660,13124.427155339996,26715.781796070005,53331.25937424 2025-10-30,00:54:22.000,303,11104364,6045,0,1761785661,13124.38000117,30868.81903035,53331.16854168001 2025-10-30,00:54:23.000,303,11104416,5725,0,1761785662,13124.285692829995,29484.426291390002,53331.11963184001 2025-10-30,00:54:24.000,303,11104413,6365,0,1761785663,13124.164439249995,32714.591426069994,53331.175528800006 2025-10-30,00:54:25.000,303,11104372,5884,0,1761785664,13124.063394599994,33176.027475869996,53331.14758032001 2025-10-30,00:54:26.000,303,11104373,6365,0,1761785665,13123.928668399989,27177.11915805,53331.16155456 2025-10-30,00:54:27.000,303,11104403,6405,0,1761785666,13123.861305299994,29022.905652030007,53331.21745152001 2025-10-30,00:54:28.000,303,11104309,6245,0,1761785667,13123.713106479998,28561.399110929997,53331.154567440004 2025-10-30,00:54:29.000,303,11104258,6084,0,1761785668,13123.618798139993,30868.642802100003,53331.18950304 2025-10-30,00:54:30.000,303,11104418,5884,0,1761785669,13123.403236220001,29945.59447425,53331.154567440004 2025-10-30,00:54:31.000,303,11104395,6245,0,1761785670,13123.20114692,27176.766701550005,53331.13360608 2025-10-30,00:54:32.000,303,11104442,5525,0,1761785671,13123.01926655,29484.066785760006,53331.18950304 2025-10-30,00:54:33.000,303,11104398,6124,0,1761785672,13122.93843083,29945.453491649998,53331.18251592 2025-10-30,00:54:34.000,303,11104420,5805,0,1761785673,13122.743077839994,32252.57734761,53331.070722 2025-10-30,00:54:35.000,303,11104363,6365,0,1761785674,13122.554461159998,31791.077855640004,53331.070722 2025-10-30,00:54:36.000,303,11104478,5884,0,1761785675,13122.332162929997,24869.283339960006,53331.056747760005 2025-10-30,00:54:37.000,303,11104478,6124,0,1761785676,13122.210909349997,31329.543118019996,53331.04277352 2025-10-30,00:54:48.000,303,11104405,6324,0,1761785687,13120.80302056,29022.475655100003,53330.7563016 2025-10-30,00:54:49.000,303,11104422,5765,0,1761785688,13120.67503066999,32714.112085229994,53330.73534024 2025-10-30,00:54:50.000,303,11104430,5925,0,1761785689,13120.57398601999,25792.4233065,53330.66546904001 2025-10-30,00:54:51.000,303,11104429,6565,0,1761785690,13120.52009554,29022.567293789994,53330.60957208 2025-10-30,00:54:52.000,303,11104391,6485,0,1761785691,13120.43925982,29484.073834890005,53330.71437888001 2025-10-30,00:54:53.000,303,11104392,5525,0,1761785692,13120.385369339994,23946.643861649995,53330.62354632001 2025-10-30,00:54:54.000,303,11104393,6405,0,1761785693,13120.365160409994,29945.43234426,53330.5816236 2025-10-30,00:54:55.000,303,11104465,6245,0,1761785694,13120.358424099999,29022.65893248,53330.49777816001 2025-10-30,00:54:56.000,303,11104437,6245,0,1761785695,13120.237170519998,32714.147330880005,53330.504765280006 2025-10-30,00:54:57.000,303,11104426,5925,0,1761785696,13120.230434209989,32714.119134360008,53330.4418812 2025-10-30,00:54:59.000,303,11104425,6205,0,1761785698,13120.169807419989,34559.97611964001,53330.40694560001 2025-10-30,00:55:00.000,303,11104434,5884,0,1761785699,13120.136125869998,29022.637785090003,53330.42091984 2025-10-30,00:55:01.000,303,11104471,6245,0,1761785700,13120.176543729998,29022.567293789994,53330.34406152 2025-10-30,00:55:02.000,303,11104476,5805,0,1761785701,13120.075499079998,28561.088949209996,53330.35803576001 2025-10-30,00:55:03.000,303,11104384,5725,0,1761785702,13120.129389559988,29484.031540109994,53330.337074400006 2025-10-30,00:55:04.000,303,11104404,5965,0,1761785703,13120.055290149998,23946.60156687,53330.26021608001 2025-10-30,00:55:05.000,303,11104411,6324,0,1761785704,13120.041817529993,31791.402115620003,53330.267203200005 2025-10-30,00:55:06.000,303,11104343,6365,0,1761785705,13120.035081219998,27638.237997000004,53330.28816456001 2025-10-30,00:55:07.000,303,11104469,6405,0,1761785706,13120.008135980002,30406.868394060002,53330.25322896 2025-10-30,00:55:08.000,303,11104452,5805,0,1761785707,13120.028344910002,27176.773750680004,53330.22528048 2025-10-30,00:55:09.000,303,11104415,6365,0,1761785708,13120.001399669993,27176.858340239996,53330.218293360005 2025-10-30,00:55:10.000,303,11104443,6284,0,1761785709,13120.008135980002,28561.19468616,53330.14143504001 2025-10-30,00:55:11.000,303,11104440,6005,0,1761785710,13119.940772879992,34560.22988832,53330.14143504001 2025-10-30,00:55:12.000,303,11104426,5765,0,1761785711,13119.880146089992,29945.686112940006,53330.148422160004 2025-10-30,00:55:13.000,303,11104253,6445,0,1761785712,13119.886882400002,27176.942929800003,53330.03662824 2025-10-30,00:55:14.000,303,11104377,6165,0,1761785713,13119.792574059997,28561.21583355,53330.07156384001 2025-10-30,00:55:15.000,303,11104346,6005,0,1761785714,13119.731947269996,27176.879487629994,53330.0575896 2025-10-30,00:55:16.000,303,11104411,6205,0,1761785715,13119.698265719991,29484.11612967,53330.06457672 2025-10-30,00:55:17.000,303,11104452,5965,0,1761785716,13119.610693689996,27176.83014372,53330.04361536001 2025-10-30,00:55:18.000,303,11104461,6245,0,1761785717,13119.51638534999,20254.979235000006,53330.06457672 2025-10-30,00:55:19.000,303,11104419,6405,0,1761785718,13119.489440109995,25792.41625737,53330.001692640006 2025-10-30,00:55:20.000,303,11104457,6245,0,1761785719,13119.449022249995,31791.26818215,53329.882911600005 2025-10-30,00:55:21.000,303,11104477,6165,0,1761785720,13119.33450497999,31791.218838240005,53329.92483432001 2025-10-30,00:55:22.000,303,11104403,6005,0,1761785721,13119.246932949995,31329.578363670007,53329.882911600005 2025-10-30,00:55:23.000,303,11104443,6084,0,1761785722,13119.19304246999,29022.35581989,53329.75015632 2025-10-30,00:55:24.000,303,11104409,6365,0,1761785723,13119.15262460999,27176.49178548,53329.75015632 2025-10-30,00:55:25.000,303,11104391,6525,0,1761785724,13119.031371029989,26253.513948930005,53329.75714344001 2025-10-30,00:55:26.000,303,11104413,6405,0,1761785725,13118.997689479998,32713.780776119995,53329.80605328001 2025-10-30,00:55:27.000,303,11104437,6205,0,1761785726,13118.937062689998,27637.681115729996,53329.6034268 2025-10-30,00:55:28.000,303,11104342,5884,0,1761785727,13118.862963279993,30867.811004760006,53329.70823360001 2025-10-30,00:55:29.000,303,11104375,6245,0,1761785728,13118.809072800002,28099.039625100006,53329.56849120001 2025-10-30,00:55:30.000,303,11104472,5925,0,1761785729,13118.728237080002,32713.484712660007,53329.58246544 2025-10-30,00:55:31.000,303,11104404,5925,0,1761785730,13118.586774570002,31329.00033501,53329.5335556 2025-10-30,00:55:32.000,303,11104394,5684,0,1761785731,13118.573301949997,25330.232999789994,53329.477658640004 2025-10-30,00:55:33.000,303,11104460,5805,0,1761785732,13118.398157889991,29483.206791899996,53329.45669728 2025-10-30,00:55:34.000,303,11104388,5725,0,1761785733,13118.371212649996,31328.85230328,53329.449710160006 2025-10-30,00:55:35.000,303,11104408,5925,0,1761785734,13118.28364062,35943.276243450004,53329.3938132 2025-10-30,00:55:36.000,303,11104454,5845,0,1761785735,13118.22301383,32713.104059639998,53329.32394200001 2025-10-30,00:55:37.000,303,11104401,6405,0,1761785736,13118.209541209995,29021.509924290003,53329.261057920005 2025-10-30,00:55:38.000,303,11104474,5725,0,1761785737,13118.128705489995,28560.003383190007,53329.22612232 2025-10-30,00:55:39.000,303,11104425,6485,0,1761785738,13118.06134239,29944.346778239997,53329.23310944001 2025-10-30,00:55:40.000,303,11104415,6165,0,1761785739,13118.05460607999,32712.998322690008,53329.10035416 2025-10-30,00:55:41.000,303,11104443,6565,0,1761785740,13118.0007156,25791.358887869996,53329.15625112001 2025-10-30,00:55:42.000,303,11104469,6124,0,1761785741,13118.03439714999,24868.451542619994,53329.10035416 2025-10-30,00:55:43.000,303,11104376,5925,0,1761785742,13117.940088809999,29482.960072350004,53329.07240568 2025-10-30,00:55:44.000,303,11104447,6245,0,1761785743,13117.879462019999,34097.4967986,53329.093367040005 2025-10-30,00:55:45.000,303,11104421,6324,0,1761785744,13117.886198329994,29944.417269540005,53329.044457200005 2025-10-30,00:55:46.000,303,11104430,5845,0,1761785745,13117.852516779989,29483.206791899996,53329.01650872001 2025-10-30,00:55:47.000,303,11104411,6205,0,1761785746,13117.805362609994,35943.522962999996,53328.93965040001 2025-10-30,00:55:48.000,303,11104489,6245,0,1761785747,13117.731263199988,29483.270234070005,53328.9047148 2025-10-30,00:55:49.000,303,11104409,6365,0,1761785748,13117.690845339988,26253.26722938,53328.85580496 2025-10-30,00:55:50.000,303,11104423,6485,0,1761785749,13117.704317959993,32252.182596330007,53328.82086936001 2025-10-30,00:55:51.000,303,11104471,6365,0,1761785750,13117.684109029993,25792.028555220008,53328.68112696001 2025-10-30,00:55:52.000,303,11104442,6124,0,1761785751,13117.636954859998,27176.519981999998,53328.72304968 2025-10-30,00:55:53.000,303,11104386,5765,0,1761785752,13117.704317959993,31791.09900303,53328.66715272 2025-10-30,00:55:54.000,303,11104419,6324,0,1761785753,13117.717790579998,32252.697182820004,53328.541384560005 2025-10-30,00:55:55.000,303,11104431,5965,0,1761785754,13117.697581649998,34560.145298760006,53328.54837168 2025-10-30,00:55:56.000,303,11104448,5845,0,1761785755,13117.737999509998,27176.928831540004,53328.48548760001 2025-10-30,00:55:57.000,303,11104484,5884,0,1761785756,13117.724526889993,29945.805948149995,53328.422603520004 2025-10-30,00:55:58.000,303,11104411,6045,0,1761785757,13117.778417369998,31330.339669709996,53328.41561640001 2025-10-30,00:56:10.000,303,11104361,6525,0,1761785769,13119.166097229994,28562.47057869,53327.89158240001 2025-10-30,00:56:11.000,303,11104389,6324,0,1761785770,13119.34124129,32254.135205340004,53327.821711200006 2025-10-30,00:56:12.000,303,11104360,5605,0,1761785771,13119.428813319995,26255.311477080002,53327.68895592 2025-10-30,00:56:13.000,303,11104461,6245,0,1761785772,13119.678056789991,27178.289313629997,53327.72389152001 2025-10-30,00:56:14.000,303,11104402,5725,0,1761785773,13119.846464540002,32254.396023149995,53327.6819688 2025-10-30,00:56:15.000,303,11104421,6245,0,1761785774,13120.088971699988,26716.867362089994,53327.59113624 2025-10-30,00:56:16.000,303,11104418,5565,0,1761785775,13120.297797309999,29485.681036530004,53327.55620064001 2025-10-30,00:56:17.000,303,11104385,6165,0,1761785776,13120.51335922999,31331.56621833,53327.584149120004 2025-10-30,00:56:18.000,303,11104425,6205,0,1761785777,13120.64134912,27178.359804930005,53327.55620064001 2025-10-30,00:56:19.000,303,11104494,6005,0,1761785778,13120.863647350001,26255.50885272,53327.535239280005 2025-10-30,00:56:20.000,303,11104417,6324,0,1761785779,13120.984900930001,33177.2328771,53327.38152264 2025-10-30,00:56:21.000,303,11104484,6084,0,1761785780,13121.240880709993,31331.481628769994,53327.47934232001 2025-10-30,00:56:22.000,303,11104443,6165,0,1761785781,13121.348661669988,29024.132200649998,53327.402484 2025-10-30,00:56:23.000,303,11104427,6165,0,1761785782,13121.483387869994,26716.733428620006,53327.402484 2025-10-30,00:56:24.000,303,11104399,6245,0,1761785783,13121.67874086,28562.526971729996,53327.44440672 2025-10-30,00:56:25.000,303,11104452,5765,0,1761785784,13121.786521819995,31331.284253129998,53327.38850976001 2025-10-30,00:56:26.000,303,11104476,5725,0,1761785785,13121.90103909,30408.285269190004,53327.33959992001 2025-10-30,00:56:27.000,303,11104413,6365,0,1761785786,13121.988611119996,27639.471594749994,53327.37453552 2025-10-30,00:56:28.000,303,11104441,6245,0,1761785787,13122.096392079991,21640.450490849995,53327.248767360004 2025-10-30,00:56:29.000,303,11104470,5765,0,1761785788,13122.197436729992,30408.137237460003,53327.33959992001 2025-10-30,00:57:42.000,303,11104406,5965,0,1761785861,13125.45107445999,28564.063682070002,53328.22696416001 2025-10-30,00:57:43.000,303,11104434,6165,0,1761785862,13125.43086552999,31332.961946070005,53328.18504144 2025-10-30,00:57:44.000,303,11104415,6405,0,1761785863,13125.39044766999,29487.112009920005,53328.157092960006 2025-10-30,00:57:45.000,303,11104409,6124,0,1761785864,13125.222039919994,32255.94683175,53328.12914448001 2025-10-30,00:57:46.000,303,11104437,6324,0,1761785865,13125.20856729999,30871.54704366,53328.136131600004 2025-10-30,00:57:47.000,303,11104462,5845,0,1761785866,13125.147940509989,33640.35366897,53328.19901568001 2025-10-30,00:57:48.000,303,11104446,5805,0,1761785867,13125.100786339994,30871.582289309998,53328.19901568001 2025-10-30,00:57:49.000,303,11104449,6405,0,1761785868,13125.060368479993,24872.441350199995,53328.254912640004 2025-10-30,00:57:50.000,303,11104445,6365,0,1761785869,13124.952587519998,29948.576256240005,53328.17805432001 2025-10-30,00:57:51.000,303,11104385,6365,0,1761785870,13124.817861319993,29487.126108180004,53328.16408008 2025-10-30,00:57:52.000,303,11104391,6565,0,1761785871,13124.898697039993,26718.263089829998,53328.17805432001 2025-10-30,00:57:53.000,303,11104437,6485,0,1761785872,13124.817861319993,29487.104960790006,53328.22696416001 2025-10-30,00:57:54.000,303,11104372,5684,0,1761785873,13124.710080359997,27641.17043508,53328.26189976 2025-10-30,00:57:55.000,303,11104498,5884,0,1761785874,13124.696607739992,32255.911586100003,53328.24792552001 2025-10-30,00:57:56.000,303,11104373,6124,0,1761785875,13124.649453569997,31332.947847810006,53328.2409384 2025-10-30,00:57:57.000,303,11104462,5845,0,1761785876,13124.615772019992,30871.525896270003,53328.22696416001 2025-10-30,00:57:58.000,303,11104427,6365,0,1761785877,13124.588826779996,27179.84012223,53328.157092960006 2025-10-30,00:57:59.000,303,11104395,6205,0,1761785878,13124.588826779996,28102.76861487,53328.24792552001 2025-10-30,00:58:00.000,303,11104464,5765,0,1761785879,13124.602299400001,28102.860253560008,53328.23395128 2025-10-30,00:58:01.000,303,11104453,6084,0,1761785880,13124.548408919996,29948.710189710007,53328.206002800005 2025-10-30,00:58:03.000,303,11104498,6005,0,1761785882,13124.454100579991,22565.197659030004,53328.26189976 2025-10-30,00:58:04.000,303,11104481,6445,0,1761785883,13124.44062796,34563.366751170004,53328.26189976 2025-10-30,00:58:05.000,303,11104480,5525,0,1761785884,13124.447364269996,28102.832057039996,53328.254912640004 2025-10-30,00:58:06.000,303,11104454,5725,0,1761785885,13124.39347378999,29025.732353159998,53328.303822480004 2025-10-30,00:58:07.000,303,11104492,5845,0,1761785886,13124.44062796,29487.140206440003,53328.303822480004 2025-10-30,00:58:08.000,303,11104454,6005,0,1761785887,13124.386737479996,30410.11099386,53328.275874000006 2025-10-30,00:58:09.000,303,11104370,5884,0,1761785888,13124.33958331,33178.86122613,53328.21298992 2025-10-30,00:58:10.000,303,11104384,5965,0,1761785889,13124.35979224,32255.76355437,53328.21298992 2025-10-30,00:58:11.000,303,11104410,5765,0,1761785890,13124.406946409996,29025.422191439997,53328.206002800005 2025-10-30,00:58:12.000,303,11104470,5845,0,1761785891,13124.38000117,27641.022403349998,53328.29683536001 2025-10-30,00:58:13.000,303,11104454,6165,0,1761785892,13124.386737479996,25333.623631320006,53328.324783840006 2025-10-30,00:58:14.000,303,11104445,6165,0,1761785893,13124.42041903,32717.030425050005,53328.21997704 2025-10-30,00:58:15.000,303,11104467,6245,0,1761785894,13124.35979224,28563.866306430005,53328.33177096 2025-10-30,00:58:16.000,303,11104345,6045,0,1761785895,13124.4002101,31794.16537458,53328.28286112 2025-10-30,00:58:17.000,303,11104413,6205,0,1761785896,13124.46083689,29025.344651010004,53328.34574520001 2025-10-30,00:58:18.000,303,11104453,6205,0,1761785897,13124.433891649991,30409.829028659995,53328.28984824 2025-10-30,00:58:19.000,303,11104421,6205,0,1761785898,13124.454100579991,26718.122107229996,53328.35273232 2025-10-30,00:58:20.000,303,11104515,6245,0,1761785899,13124.48104582,30871.342618890005,53328.39465504001 2025-10-30,00:58:21.000,303,11104478,5684,0,1761785900,13124.467573199996,31332.785717820007,53328.34574520001 2025-10-30,00:58:22.000,303,11104418,5925,0,1761785901,13124.46083689,26256.721303080005,53328.43657776001 2025-10-30,00:58:23.000,303,11104456,6045,0,1761785902,13124.454100579991,29487.0133221,53328.373693680005 2025-10-30,00:58:24.000,303,11104453,6565,0,1761785903,13124.427155339996,25795.264105890004,53328.45753912 2025-10-30,00:58:25.000,303,11104493,6245,0,1761785904,13124.4002101,29948.512814069996,53328.51343608001 2025-10-30,00:58:26.000,303,11104430,5805,0,1761785905,13124.4002101,37331.9900991,53328.42959064 2025-10-30,00:58:27.000,303,11104483,6245,0,1761785906,13124.33958331,30409.878372570005,53328.57632016 2025-10-30,00:58:28.000,303,11104464,5725,0,1761785907,13124.265483899995,29025.436289699996,53328.5204232 2025-10-30,00:58:29.000,303,11104457,6365,0,1761785908,13124.21832973,32717.0656707,53328.53439744001 2025-10-30,00:58:30.000,303,11104454,5805,0,1761785909,13124.13075769999,26256.538025700007,53328.611255760006 2025-10-30,00:58:31.000,303,11104460,5925,0,1761785910,13124.04992197999,30409.638702149998,53328.68811408 2025-10-30,00:58:32.000,303,11104474,5925,0,1761785911,13123.96908625999,25333.440353939994,53328.79292088 2025-10-30,00:58:33.000,303,11104443,6405,0,1761785912,13123.807414819988,29948.089866270006,53328.709075440005 2025-10-30,00:58:34.000,303,11104501,6284,0,1761785913,13123.780469579993,31793.960949810004,53328.74401104 2025-10-30,00:58:35.000,303,11104432,5565,0,1761785914,13123.686161240003,29948.089866270006,53328.709075440005 2025-10-30,00:58:36.000,303,11104421,6205,0,1761785915,13123.612061829997,34562.85921381001,53328.75099816001 2025-10-30,00:58:37.000,303,11104416,5725,0,1761785916,13123.564907660002,29486.780700810006,53328.77195952001 2025-10-30,00:58:38.000,303,11104474,5805,0,1761785917,13123.463863010002,26718.009321150006,53328.757985280005 2025-10-30,00:58:39.000,303,11104436,5684,0,1761785918,13123.430181459997,30409.695095190007,53328.6951012 2025-10-30,00:58:40.000,303,11104492,5684,0,1761785919,13123.308927879996,28102.47255141,53328.6951012 2025-10-30,00:58:41.000,303,11104488,5845,0,1761785920,13123.24156478,30409.807881269997,53328.806895120004 2025-10-30,00:58:42.000,303,11104440,6005,0,1761785921,13123.19441060999,28102.564190100005,53328.8348436 2025-10-30,00:58:43.000,303,11104450,5965,0,1761785922,13123.10010227,30409.94181474,53328.78593376 2025-10-30,00:58:44.000,303,11104452,5725,0,1761785923,13123.066420719995,28564.141222499995,53328.81388224 2025-10-30,00:58:45.000,303,11104437,6485,0,1761785924,13123.03273916999,32255.883389580005,53328.827856480006 2025-10-30,00:58:46.000,303,11104455,6205,0,1761785925,13123.01253023999,25795.334597189998,53328.75099816001 2025-10-30,00:58:47.000,303,11104534,5725,0,1761785926,13122.99232130999,29025.661861860004,53328.778946640006 2025-10-30,00:58:48.000,303,11104501,6284,0,1761785927,13122.97884869,29487.16840296,53328.79990800001 2025-10-30,00:58:49.000,303,11104461,6124,0,1761785928,13122.9182219,24872.56118541,53328.82086936001 2025-10-30,00:58:50.000,303,11104433,6324,0,1761785929,13122.945167139995,30871.72327191,53328.806895120004 2025-10-30,00:58:51.000,303,11104395,6245,0,1761785930,13122.95190344999,26257.151300009995,53328.73702392 2025-10-30,00:58:52.000,303,11104432,5725,0,1761785931,13122.97884869,29487.5067612,53328.78593376 2025-10-30,00:58:53.000,303,11104407,6365,0,1761785932,13122.97884869,30410.435253839998,53328.81388224 2025-10-30,00:58:54.000,303,11104467,6405,0,1761785933,13123.05968441,30410.484597749994,53328.6951012 2025-10-30,00:58:55.000,303,11104452,5884,0,1761785934,13123.066420719995,29949.11903925,53328.75099816001 2025-10-30,00:58:56.000,303,11104490,5725,0,1761785935,13123.10010227,30410.653776870007,53328.67413984 2025-10-30,00:58:57.000,303,11104476,5725,0,1761785936,13123.066420719995,26719.003248480003,53328.68112696001 2025-10-30,00:58:58.000,303,11104428,6005,0,1761785937,13123.10010227,31795.27208799,53328.660165600006 2025-10-30,00:58:59.000,303,11104454,5965,0,1761785938,13123.214619539991,27642.100920240002,53328.68112696001 2025-10-30,00:59:00.000,303,11104466,5805,0,1761785939,13123.268510019996,25334.7937869,53328.67413984 2025-10-30,00:59:01.000,303,11104446,5925,0,1761785940,13123.275246329991,27180.791754780003,53328.68811408 2025-10-30,00:59:02.000,303,11104413,6725,0,1761785941,13123.288718949996,31795.504709279994,53328.67413984 2025-10-30,00:59:04.000,303,11104477,6445,0,1761785943,13123.389763599997,31795.61749536,53328.59728152 2025-10-30,00:59:05.000,303,11104404,5725,0,1761785944,13123.524489800002,33641.657758019996,53328.49946184 2025-10-30,00:59:06.000,303,11104454,6005,0,1761785945,13123.551435039997,31334.30128077,53328.5204232 2025-10-30,00:59:07.000,303,11104551,6205,0,1761785946,13123.618798139993,35487.514743299995,53328.51343608001 2025-10-30,00:59:08.000,303,11104435,6485,0,1761785947,13123.659215999993,24412.161357720004,53328.422603520004 2025-10-30,00:59:09.000,303,11104386,5845,0,1761785948,13123.780469579993,30872.84408358,53328.40164216 2025-10-30,00:59:10.000,303,11104430,5645,0,1761785949,13123.868041609989,30411.39393552,53328.42959064 2025-10-30,00:59:11.000,303,11104402,6005,0,1761785950,13123.894986849999,25335.216734700007,53328.43657776001 2025-10-30,00:59:12.000,303,11104466,5884,0,1761785951,13123.975822569999,29026.958901780003,53328.41561640001 2025-10-30,00:59:13.000,303,11104474,5845,0,1761785952,13124.02971304999,28565.586294149995,53328.35273232 2025-10-30,00:59:14.000,303,11104345,6605,0,1761785953,13124.083603529994,31334.435214240002,53328.31779672001 2025-10-30,00:59:15.000,303,11104455,6284,0,1761785954,13124.13749401,27181.12306389,53328.3806808 2025-10-30,00:59:16.000,303,11104403,6245,0,1761785955,13124.164439249995,28565.53695024,53328.28984824 2025-10-30,00:59:17.000,303,11104437,6124,0,1761785956,13124.29242913999,34103.23479042,53328.303822480004 2025-10-30,00:59:18.000,303,11104406,5845,0,1761785957,13124.346319619995,28565.473508070005,53328.254912640004 2025-10-30,00:59:19.000,303,11104460,5884,0,1761785958,13124.35305592999,31334.329477289997,53328.2409384 2025-10-30,00:59:20.000,303,11104489,6324,0,1761785959,13124.39347378999,29488.394951580005,53328.26189976 2025-10-30,00:59:21.000,303,11104476,5605,0,1761785960,13124.42041903,30411.330493350004,53328.18504144 2025-10-30,00:59:22.000,303,11104488,5925,0,1761785961,13124.42041903,25796.57524407,53328.17805432001 2025-10-30,00:59:23.000,303,11104463,6405,0,1761785962,13124.406946409996,31334.14619991,53328.12914448001 2025-10-30,00:59:24.000,303,11104433,6565,0,1761785963,13124.433891649991,31334.13915078,53328.07324752 2025-10-30,00:59:25.000,303,11104414,5925,0,1761785964,13124.467573199996,26257.990146480006,53328.07324752 2025-10-30,00:59:26.000,303,11104488,6045,0,1761785965,13124.447364269996,25335.061653840006,53327.989402080006 2025-10-30,00:59:27.000,303,11104490,5645,0,1761785966,13124.406946409996,27642.375836310006,53328.01735056 2025-10-30,00:59:28.000,303,11104422,5884,0,1761785967,13124.31263806999,30872.703100979998,53327.96145360001 2025-10-30,00:59:29.000,303,11104477,6124,0,1761785968,13124.245274969995,23489.13417726,53327.94747936 2025-10-30,00:59:30.000,303,11104468,6084,0,1761785969,13124.225066039995,28565.318427210004,53327.90555664 2025-10-30,00:59:31.000,303,11104486,5725,0,1761785970,13124.21832973,31795.575200580002,53327.83568544 2025-10-30,00:59:32.000,303,11104471,6324,0,1761785971,13124.144230319995,25796.469507119997,53327.89158240001 2025-10-30,00:59:33.000,303,11104443,6245,0,1761785972,13124.09033983999,29026.789722660003,53327.82869832 2025-10-30,00:59:34.000,303,11104467,6245,0,1761785973,13124.05665829,29488.211674200007,53327.772801360006 2025-10-30,00:59:35.000,303,11104431,6245,0,1761785974,13123.982558879994,30872.562118379996,53327.79376272001 2025-10-30,00:59:36.000,303,11104463,6045,0,1761785975,13123.996031499999,25334.836081679998,53327.69594304001 2025-10-30,00:59:37.000,303,11104408,5845,0,1761785976,13124.002767809994,29488.155281159998,53327.67498168001 2025-10-30,00:59:38.000,303,11104482,5765,0,1761785977,13123.955613639999,34564.29018720001,53327.57716200001 2025-10-30,00:59:39.000,303,11104416,5565,0,1761785978,13123.915195779999,29026.564150499995,53327.52825216001 2025-10-30,00:59:40.000,303,11104518,5765,0,1761785979,13123.847832679989,30410.928692939997,53327.535239280005 2025-10-30,00:59:41.000,303,11104479,6605,0,1761785980,13123.915195779999,29949.492643139994,53327.486329440006 2025-10-30,00:59:42.000,303,11104357,6324,0,1761785981,13123.928668399989,30872.385890129997,53327.416458240004 2025-10-30,00:59:43.000,303,11104483,6205,0,1761785982,13123.982558879994,29026.564150499995,53327.38152264 2025-10-30,00:59:44.000,303,11104433,6525,0,1761785983,13124.03644936,31795.44126711,53327.26274160001 2025-10-30,00:59:45.000,303,11104401,6005,0,1761785984,13124.022976739994,26719.242918899996,53327.31165144001 2025-10-30,00:59:46.000,303,11104377,6084,0,1761785985,13124.04992197999,25796.384917560004,53327.227806 2025-10-30,00:59:47.000,303,11104249,6245,0,1761785986,13124.13749401,32257.116987329995,53327.1579348 2025-10-30,00:59:48.000,303,11104397,5884,0,1761785987,13124.21159341999,33180.23580648001,53327.16492192 2025-10-30,00:59:49.000,303,11104487,6324,0,1761785988,13124.265483899995,27642.552064560005,53327.06710224 2025-10-30,00:59:50.000,303,11104518,5925,0,1761785989,13124.31937438,27642.61550673,53327.06710224 2025-10-30,00:59:51.000,303,11104441,6124,0,1761785990,13124.406946409996,27181.221751710007,53327.02517952001 2025-10-30,00:59:52.000,303,11104467,6525,0,1761785991,13124.494518439991,29027.15627742,53326.962295440004 2025-10-30,00:59:53.000,303,11104403,6205,0,1761785992,13124.575354159992,29027.240866980006,53326.92735984001 2025-10-30,00:59:54.000,303,11104498,5725,0,1761785993,13124.582090470001,29488.578228960003,53326.89941136 2025-10-30,00:59:55.000,303,11104463,6485,0,1761785994,13124.683135120002,30411.577212899996,53326.90639848001 2025-10-30,00:59:56.000,303,11104452,5845,0,1761785995,13124.757234529992,32718.961886670004,53326.90639848001 2025-10-30,00:59:57.000,303,11104465,6405,0,1761785996,13124.851542869998,32257.448296439994,53326.7736432 2025-10-30,00:59:58.000,303,11104390,5525,0,1761785997,13124.905433350003,29027.121031770002,53326.85748864001 2025-10-30,00:59:59.000,303,11104487,6205,0,1761785998,13124.918905969993,29949.979033109994,53326.794604560004 2025-10-30,01:00:00.000,303,11104369,6245,0,1761785999,13124.986269069988,34564.66379109,53326.72473336 2025-10-30,01:00:01.000,303,11104429,6045,0,1761786000,13125.006477999988,32718.806805810003,53326.626913680004 2025-10-30,01:00:02.000,303,11104499,6405,0,1761786001,13125.107522649989,32257.173380370004,53326.68979776001 2025-10-30,01:00:03.000,303,11104343,6165,0,1761786002,13125.154676819999,34564.579201529996,53326.626913680004 2025-10-30,01:00:05.000,303,11104418,6005,0,1761786004,13125.242248849994,27642.375836310006,53326.52210688001 2025-10-30,01:00:06.000,303,11104415,6084,0,1761786005,13125.2759304,28565.38186938,53326.46620992 2025-10-30,01:00:07.000,303,11104416,5845,0,1761786006,13125.37697505,30872.710150109997,53326.46620992 2025-10-30,01:00:08.000,303,11104401,6084,0,1761786007,13125.43760184,31334.167347299997,53326.41730008 2025-10-30,01:00:09.000,303,11104407,6245,0,1761786008,13125.504964939995,31334.195543819995,53326.35441600001 2025-10-30,01:00:10.000,303,11104511,6205,0,1761786009,13125.51170124999,25796.399015820003,53326.34742888 2025-10-30,01:00:11.000,303,11104420,5725,0,1761786010,13125.57906435,27180.763558260005,53326.35441600001 2025-10-30,01:00:12.000,303,11104397,6205,0,1761786011,13125.63969114,30411.147215970006,53326.40332584001 2025-10-30,01:00:13.000,303,11104441,6565,0,1761786012,13125.673372689991,32256.863218650004,53326.29851904 2025-10-30,01:00:14.000,303,11104272,5765,0,1761786013,13125.707054239996,26719.242918899996,53326.291531920004 2025-10-30,01:00:15.000,303,11104372,5884,0,1761786014,13125.781153650001,26719.20767325,53326.27057056 2025-10-30,01:00:16.000,303,11104476,5805,0,1761786015,13125.754208409991,29949.42215184,53326.193712240005 2025-10-30,01:00:17.000,303,11104458,5765,0,1761786016,13125.821571510001,26257.553100420002,53326.13082816 2025-10-30,01:00:18.000,303,11104455,6284,0,1761786017,13125.821571510001,29949.28116924,53326.17275088 2025-10-30,01:00:19.000,303,11104435,6284,0,1761786018,13125.835044129992,27641.95288851,53326.20069936 2025-10-30,01:00:20.000,303,11104455,6205,0,1761786019,13125.902407230002,29026.33857834,53326.11685392001 2025-10-30,01:00:21.000,303,11104508,5645,0,1761786020,13125.888934609997,33179.49564783,53326.095892560006 2025-10-30,01:00:22.000,303,11104397,6485,0,1761786021,13125.882198300002,30872.125072320006,53326.10287968 2025-10-30,01:00:23.000,303,11104476,5925,0,1761786022,13125.915879849992,28103.191562670007,53326.0399956 2025-10-30,01:00:24.000,303,11104401,6124,0,1761786023,13125.969770329997,29487.520859459997,53325.99108576 2025-10-30,01:00:25.000,303,11104390,5884,0,1761786024,13125.956297709992,25795.842134549996,53325.94916304001 2025-10-30,01:00:26.000,303,11104356,5765,0,1761786025,13126.010188189997,29487.619547280003,53325.98409864 2025-10-30,01:00:27.000,303,11104387,6084,0,1761786026,13126.064078670002,35025.17640486,53325.928201680006 2025-10-30,01:00:28.000,303,11104445,6405,0,1761786027,13126.010188189997,31333.391942999995,53325.89326608 2025-10-30,01:00:29.000,303,11104523,6405,0,1761786028,13126.077551289993,27641.685021569996,53325.87230472 2025-10-30,01:00:30.000,303,11104429,6245,0,1761786029,13126.084287600002,28564.57826856,53325.88627896 2025-10-30,01:00:31.000,303,11104479,6245,0,1761786030,13126.138178079993,30871.87835277,53325.85134336001 2025-10-30,01:00:32.000,303,11104450,5845,0,1761786031,13126.104496530003,29948.914614480003,53325.83038200001 2025-10-30,01:00:33.000,303,11104513,6124,0,1761786032,13126.185332249988,31794.842091059996,53325.82339488 2025-10-30,01:00:34.000,303,11104446,5884,0,1761786033,13126.185332249988,29487.534957719996,53325.74653656 2025-10-30,01:00:35.000,303,11104453,6445,0,1761786034,13126.245959039989,33640.62858504,53325.788459280004 2025-10-30,01:00:36.000,303,11104469,6205,0,1761786035,13126.239222729993,27180.093890910008,53325.75352368001 2025-10-30,01:00:37.000,303,11104447,6365,0,1761786036,13126.286376899989,29025.964974450006,53325.77448504 2025-10-30,01:00:38.000,303,11104551,6284,0,1761786037,13126.353739999999,30871.814910600006,53325.655704 2025-10-30,01:00:39.000,303,11104480,5805,0,1761786038,13126.367212619989,26718.523907640003,53325.641729760006 2025-10-30,01:00:40.000,303,11104399,6045,0,1761786039,13126.454784649999,29025.943827060008,53325.68365248001 2025-10-30,01:00:41.000,303,11104408,6005,0,1761786040,13126.522147749994,32717.770583699996,53325.68365248001 2025-10-30,01:00:42.000,303,11104408,5965,0,1761786041,13126.582774539995,27180.03044874,53325.63474264001 2025-10-30,01:00:43.000,303,11104450,5805,0,1761786042,13126.602983469995,33179.18548611,53325.641729760006 2025-10-30,01:00:44.000,303,11104372,5925,0,1761786043,13126.69055549999,29026.000220100002,53325.58583280001 2025-10-30,01:00:45.000,303,11104450,5845,0,1761786044,13126.7579186,29948.93576187,53325.54391008001 2025-10-30,01:00:46.000,303,11104425,6245,0,1761786045,13126.85896325,31333.398992129994,53325.54391008001 2025-10-30,01:00:47.000,303,11104348,5725,0,1761786046,13126.939798970001,31333.3214517,53325.50897448 2025-10-30,01:00:48.000,303,11104517,6445,0,1761786047,13127.040843620001,29949.013302299994,53325.48801312 2025-10-30,01:00:49.000,303,11104429,6284,0,1761786048,13127.135151959992,25334.258053020007,53325.43910328 2025-10-30,01:00:50.000,303,11104445,6284,0,1761786049,13127.155360889992,32256.24289521,53325.43910328 2025-10-30,01:00:51.000,303,11104448,5965,0,1761786050,13127.242932920002,27180.136185690004,53325.46705176001 2025-10-30,01:00:52.000,303,11104454,5684,0,1761786051,13127.337241259993,33179.11499481001,53325.39019344 2025-10-30,01:00:53.000,303,11104447,6124,0,1761786052,13127.411340669998,32717.71419066,53325.425129040006 2025-10-30,01:00:54.000,303,11104419,6324,0,1761786053,13127.559539489994,29487.408073380007,53325.38320632 2025-10-30,01:00:55.000,303,11104488,5565,0,1761786054,13127.721210929994,29487.429220770005,53325.39019344 2025-10-30,01:00:56.000,303,11104334,6245,0,1761786055,13127.80878295999,29949.034449690007,53325.29936088001 2025-10-30,01:00:57.000,303,11104342,5645,0,1761786056,13127.91656392,27180.115038300006,53325.31333512 2025-10-30,01:00:58.000,303,11104323,6165,0,1761786057,13128.004135949996,34102.23381396,53325.404167680004 2025-10-30,01:00:59.000,303,11104454,6005,0,1761786058,13128.138862150001,31333.398992129994,53325.2714124 2025-10-30,01:01:00.000,303,11104381,6284,0,1761786059,13128.314006209992,29487.556105109994,53325.3412836 2025-10-30,01:01:01.000,303,11104394,5725,0,1761786060,13128.367896689997,28564.592366819998,53325.29237376 2025-10-30,01:01:02.000,303,11104477,6445,0,1761786061,13128.435259789992,29487.563154239993,53325.257438160006 2025-10-30,01:01:03.000,303,11104412,5805,0,1761786062,13128.657558019993,27641.769611130003,53325.36923208 2025-10-30,01:01:04.000,303,11104460,5884,0,1761786063,13128.745130049989,29026.098907919994,53325.29936088001 2025-10-30,01:01:06.000,303,11104445,6645,0,1761786065,13128.93374673,25795.743446730005,53325.33429648 2025-10-30,01:01:07.000,303,11104481,6324,0,1761786066,13129.021318759995,33640.79776416,53325.32730936001 2025-10-30,01:01:08.000,303,11104525,5925,0,1761786067,13129.12909971999,30410.350664280006,53325.31333512 2025-10-30,01:01:09.000,303,11104442,5725,0,1761786068,13129.19646282,30410.385909930003,53325.44609040001 2025-10-30,01:01:10.000,303,11104445,6205,0,1761786069,13129.263825919996,26257.144250879996,53325.38320632 2025-10-30,01:01:11.000,303,11104394,5765,0,1761786070,13129.391815809991,26718.601448069996,53325.3412836 2025-10-30,01:01:12.000,303,11104421,6324,0,1761786071,13129.432233669992,32256.08781435,53325.36224496 2025-10-30,01:01:13.000,303,11104450,5925,0,1761786072,13129.492860459992,28102.874351820006,53325.37621920001 2025-10-30,01:01:14.000,303,11104395,6165,0,1761786073,13129.593905109992,29487.309385560002,53325.39718056001 2025-10-30,01:01:15.000,303,11104477,6365,0,1761786074,13129.641059280002,28102.874351820006,53325.41814192001 2025-10-30,01:01:16.000,303,11104381,6405,0,1761786075,13129.654531899992,26256.996219149994,53325.425129040006 2025-10-30,01:01:17.000,303,11104455,6324,0,1761786076,13129.769049169998,29487.238894259994,53325.49500024001 2025-10-30,01:01:18.000,303,11104392,6245,0,1761786077,13129.903775369989,25334.060677379995,53325.43211616 2025-10-30,01:01:19.000,303,11104469,6405,0,1761786078,13129.883566439988,29025.8592375,53325.44609040001 2025-10-30,01:01:20.000,303,11104513,6365,0,1761786079,13129.863357509988,26256.92572785,53325.51596160001 2025-10-30,01:01:21.000,303,11104368,5684,0,1761786080,13129.917247989993,33640.388914619994,53325.54391008001 2025-10-30,01:01:22.000,303,11104438,5925,0,1761786081,13130.031765259999,29948.689042319995,53325.53692296 2025-10-30,01:01:23.000,303,11104455,6205,0,1761786082,13130.099128359994,31333.117026930006,53325.55788432 2025-10-30,01:01:24.000,303,11104461,6205,0,1761786083,13129.998083709994,24872.617578449994,53325.5508972 2025-10-30,01:01:25.000,303,11104401,6365,0,1761786084,13130.018292639994,27641.283221160003,53325.56487144001 2025-10-30,01:01:26.000,303,11104518,6084,0,1761786085,13130.078919429994,30871.504748880005,53325.52993584 2025-10-30,01:01:27.000,303,11104391,6365,0,1761786086,13130.051974189999,29025.661861860004,53325.53692296 2025-10-30,01:01:28.000,303,11104402,5765,0,1761786087,13130.04523787999,29487.210697739996,53325.59980704 2025-10-30,01:01:29.000,303,11104470,5925,0,1761786088,13130.099128359994,26718.340630260005,53325.5508972 2025-10-30,01:01:30.000,303,11104405,6365,0,1761786089,13130.011556329999,35486.281145550005,53325.52993584 2025-10-30,01:01:31.000,303,11104411,6245,0,1761786090,13129.984611089989,29025.668910990003,53325.50198736 2025-10-30,01:01:32.000,303,11104395,6365,0,1761786091,13130.04523787999,29948.710189710007,53325.54391008001 2025-10-30,01:01:33.000,303,11104482,5965,0,1761786092,13130.092392049999,23949.689085809994,53325.5508972 2025-10-30,01:01:34.000,303,11104473,6045,0,1761786093,13130.15301884,29487.379876859995,53325.55788432 2025-10-30,01:01:35.000,303,11104422,5925,0,1761786094,13130.038501569994,27641.445351150003,53325.620768400004 2025-10-30,01:01:46.000,303,11104482,5884,0,1761786105,13130.624560539996,28103.388938310003,53325.571858560004 2025-10-30,01:01:47.000,303,11104480,5845,0,1761786106,13130.597615300001,30410.674924260005,53325.66967824 2025-10-30,01:01:48.000,303,11104483,6485,0,1761786107,13130.685187329997,27641.95288851,53325.56487144001 2025-10-30,01:01:49.000,303,11104440,5725,0,1761786108,13130.759286740002,29949.25297272,53325.54391008001 2025-10-30,01:01:50.000,303,11104466,5565,0,1761786109,13130.772759359992,30410.837054250005,53325.61378128001 2025-10-30,01:01:51.000,303,11104452,5805,0,1761786110,13130.833386149992,32256.72223605,53325.54391008001 2025-10-30,01:01:52.000,303,11104414,6084,0,1761786111,13130.880540320002,30872.280153180007,53325.50897448 2025-10-30,01:01:53.000,303,11104471,6324,0,1761786112,13130.954639729993,26257.58834607,53325.592819920006 2025-10-30,01:01:54.000,303,11104395,6245,0,1761786113,13131.015266519993,29949.471495749996,53325.51596160001 2025-10-30,01:01:55.000,303,11104411,6045,0,1761786114,13131.129783789998,25334.786737770002,53325.52993584 2025-10-30,01:01:56.000,303,11104486,5884,0,1761786115,13131.203883199989,30410.935742069996,53325.641729760006 2025-10-30,01:01:57.000,303,11104443,6365,0,1761786116,13131.251037369999,32256.792727349995,53325.62775552 2025-10-30,01:01:58.000,303,11104437,6245,0,1761786117,13131.251037369999,29949.485594009995,53325.60679416 2025-10-30,01:01:59.000,303,11104472,5965,0,1761786118,13131.30492784999,32256.827973000007,53325.59980704 2025-10-30,01:02:00.000,303,11104375,6165,0,1761786119,13131.379027259994,28103.56516656,53325.571858560004 2025-10-30,01:02:01.000,303,11104397,6124,0,1761786120,13131.48680821999,28103.769591329998,53325.655704 2025-10-30,01:02:02.000,303,11104472,5925,0,1761786121,13131.560907629995,29949.640674869996,53325.61378128001 2025-10-30,01:02:03.000,303,11104463,6485,0,1761786122,13131.48680821999,29488.098888120003,53325.66967824 2025-10-30,01:02:04.000,303,11104437,6365,0,1761786123,13131.480071909995,29026.634641800003,53325.655704 2025-10-30,01:02:05.000,303,11104470,5925,0,1761786124,13131.56764393999,31795.568151450003,53325.64871688 2025-10-30,01:02:07.000,303,11104441,6445,0,1761786126,13131.65521597,32718.53188974,53325.66967824 2025-10-30,01:02:08.000,303,11104390,5725,0,1761786127,13131.66868858999,31334.110954260002,53325.66269112001 2025-10-30,01:02:09.000,303,11104390,5925,0,1761786128,13131.722579069996,29026.768575270005,53325.67666536 2025-10-30,01:02:10.000,303,11104347,6165,0,1761786129,13131.749524309991,29949.73936269,53325.66269112001 2025-10-30,01:02:11.000,303,11104435,6405,0,1761786130,13131.729315379991,25796.44835973,53325.71160096001 2025-10-30,01:02:12.000,303,11104443,6324,0,1761786131,13131.762996929996,31334.082757740005,53325.68365248001 2025-10-30,01:02:13.000,303,11104455,6324,0,1761786132,13131.810151099991,35487.37376070001,53325.69762672 2025-10-30,01:02:14.000,303,11104396,5925,0,1761786133,13131.857305270001,30411.111970319995,53325.66269112001 2025-10-30,01:02:15.000,303,11104459,6445,0,1761786134,13131.884250509996,27180.770607390004,53325.70461384 2025-10-30,01:02:16.000,303,11104453,6284,0,1761786135,13131.938140990002,28565.21973939,53325.70461384 2025-10-30,01:02:17.000,303,11104390,5805,0,1761786136,13131.998767780002,29488.197575939994,53325.70461384 2025-10-30,01:02:18.000,303,11104449,6205,0,1761786137,13131.965086229997,24412.020375120002,53325.78147216001 2025-10-30,01:02:19.000,303,11104453,6245,0,1761786138,13131.938140990002,28565.247935909996,53325.73256232001 2025-10-30,01:02:20.000,303,11104486,5884,0,1761786139,13132.059394570002,32718.574184519995,53325.76749792 2025-10-30,01:02:21.000,303,11104405,6324,0,1761786140,13132.079603500002,29488.30331289,53325.760510800006 2025-10-30,01:02:22.000,303,11104418,5845,0,1761786141,13132.039185640002,25335.096899490003,53325.81640776 2025-10-30,01:02:23.000,303,11104399,6324,0,1761786142,13132.025713019997,30872.738346629994,53325.82339488 2025-10-30,01:02:24.000,303,11104469,6324,0,1761786143,13132.052658259992,27642.516818910008,53325.739549440004 2025-10-30,01:02:25.000,303,11104424,5925,0,1761786144,13132.126757669997,24412.126112070007,53325.739549440004 2025-10-30,01:02:26.000,303,11104424,5925,0,1761786145,13132.113285049993,28103.91762306,53325.75352368001 2025-10-30,01:02:27.000,303,11104442,6124,0,1761786146,13132.039185640002,31334.188494689995,53325.85134336001 2025-10-30,01:02:28.000,303,11104451,6205,0,1761786147,13132.079603500002,23950.549079670003,53325.82339488 2025-10-30,01:02:29.000,303,11104491,6205,0,1761786148,13132.140230290002,26257.926704309997,53325.83038200001 2025-10-30,01:02:30.000,303,11104481,6124,0,1761786149,13132.106548739997,27642.27714849,53325.92121456001 2025-10-30,01:02:31.000,303,11104454,5845,0,1761786150,13132.113285049993,31334.118003390002,53325.82339488 2025-10-30,01:02:32.000,303,11104390,5925,0,1761786151,13132.187384459998,27180.82700043,53325.76749792 2025-10-30,01:02:33.000,303,11104430,5845,0,1761786152,13132.167175529998,29026.740378749993,53325.83038200001 2025-10-30,01:02:34.000,303,11104468,5965,0,1761786153,13132.167175529998,31795.413070590002,53325.83038200001 2025-10-30,01:02:35.000,303,11104490,5805,0,1761786154,13132.207593389998,32256.89141517,53325.81640776 2025-10-30,01:02:36.000,303,11104430,5925,0,1761786155,13132.248011249998,31795.420119720002,53325.88627896 2025-10-30,01:02:37.000,303,11104494,5845,0,1761786156,13132.301901729988,29488.028396819995,53325.80243352001 2025-10-30,01:02:38.000,303,11104482,5684,0,1761786157,13132.288429109998,21181.425243510006,53325.84435624 2025-10-30,01:02:39.000,303,11104426,6005,0,1761786158,13132.274956489993,24411.794802959994,53325.81640776 2025-10-30,01:02:40.000,303,11104442,5765,0,1761786159,13132.308638039998,32256.89141517,53325.858330480005 2025-10-30,01:02:41.000,303,11104346,5845,0,1761786160,13132.241274939988,26719.19357499,53325.89326608 2025-10-30,01:02:42.000,303,11104408,5884,0,1761786161,13132.261483869988,29487.915610740005,53325.83736912 2025-10-30,01:02:43.000,303,11104420,6045,0,1761786162,13132.342319589989,30410.815906860007,53325.85134336001 2025-10-30,01:02:44.000,303,11104478,5805,0,1761786163,13132.396210069994,23027.1905901,53325.84435624 2025-10-30,01:02:45.000,303,11104429,6005,0,1761786164,13132.362528519989,25795.94082237,53325.8653176 2025-10-30,01:02:46.000,303,11104449,6124,0,1761786165,13132.315374349993,28564.72630029,53325.8653176 2025-10-30,01:02:47.000,303,11104379,6485,0,1761786166,13132.315374349993,28564.592366819998,53325.83038200001 2025-10-30,01:02:48.000,303,11104466,5884,0,1761786167,13132.396210069994,33640.706125469995,53325.83736912 2025-10-30,01:02:49.000,303,11104435,6284,0,1761786168,13132.402946379989,36409.54799643,53325.91422744 2025-10-30,01:02:50.000,303,11104435,6324,0,1761786169,13132.416418999994,31794.778648890002,53325.928201680006 2025-10-30,01:02:51.000,303,11104492,5645,0,1761786170,13132.497254719994,29025.986121840004,53325.84435624 2025-10-30,01:02:52.000,303,11104383,6284,0,1761786171,13132.490518409999,31794.764550630003,53325.87230472 2025-10-30,01:02:53.000,303,11104485,6245,0,1761786172,13132.497254719994,32256.24289521,53325.87929184001 2025-10-30,01:02:54.000,303,11104455,6045,0,1761786173,13132.50399102999,26718.460465469994,53325.739549440004 2025-10-30,01:02:55.000,303,11104438,5765,0,1761786174,13132.59156306,28564.41613857,53325.87929184001 2025-10-30,01:02:56.000,303,11104478,5884,0,1761786175,13132.679135089995,31333.279156920005,53325.83038200001 2025-10-30,01:02:57.000,303,11104440,5805,0,1761786176,13132.66566246999,29487.281189040004,53325.92121456001 2025-10-30,01:02:58.000,303,11104505,6405,0,1761786177,13132.638717229995,32256.144207389996,53325.907240320004 2025-10-30,01:02:59.000,303,11104471,6284,0,1761786178,13132.76670711999,27641.48764593,53325.89326608 2025-10-30,01:03:00.000,303,11104437,6245,0,1761786179,13132.800388669995,30410.202632550005,53325.89326608 2025-10-30,01:03:01.000,303,11104497,6124,0,1761786180,13132.739761879995,28564.331549010007,53325.96313728 2025-10-30,01:03:02.000,303,11104421,6365,0,1761786181,13132.76670711999,31333.109977800006,53325.94916304001 2025-10-30,01:03:03.000,303,11104441,6165,0,1761786182,13132.82733390999,26256.911629590002,53325.88627896 2025-10-30,01:03:04.000,303,11104418,5965,0,1761786183,13132.78691604999,28102.662877919996,53325.928201680006 2025-10-30,01:03:05.000,303,11104420,5805,0,1761786184,13132.72628925999,29948.505764939997,53325.99108576 2025-10-30,01:03:06.000,303,11104502,5925,0,1761786185,13132.7532345,33178.769587439994,53325.96313728 2025-10-30,01:03:07.000,303,11104486,6124,0,1761786186,13132.79365236,31794.383897609994,53325.9351888 2025-10-30,01:03:08.000,303,11104430,5925,0,1761786187,13132.69260771,31794.285209790003,53325.956150160004 2025-10-30,01:03:09.000,303,11104488,5845,0,1761786188,13132.69260771,30409.76558649,53325.94916304001 2025-10-30,01:03:10.000,303,11104445,6245,0,1761786189,13132.699344019995,29486.83004472,53325.809420640006 2025-10-30,01:03:11.000,303,11104431,6245,0,1761786190,13132.70608032999,28564.021387290006,53325.80243352001 2025-10-30,01:03:12.000,303,11104483,6045,0,1761786191,13132.70608032999,29486.86529037,53325.9351888 2025-10-30,01:03:13.000,303,11104461,6445,0,1761786192,13132.63198092,29025.37989666,53325.87230472 2025-10-30,01:03:14.000,303,11104479,6284,0,1761786193,13132.679135089995,32717.08681809,53325.956150160004 2025-10-30,01:03:15.000,303,11104320,6124,0,1761786194,13132.63198092,31332.67998087,53325.8653176 2025-10-30,01:03:16.000,303,11104412,5925,0,1761786195,13132.61177199,32255.62257177,53325.956150160004 2025-10-30,01:03:17.000,303,11104440,6284,0,1761786196,13132.64545353999,29948.216750609994,53325.9351888 2025-10-30,01:03:18.000,303,11104392,5845,0,1761786197,13132.67239878,29025.295307099994,53325.84435624 2025-10-30,01:03:19.000,303,11104538,5965,0,1761786198,13132.65218985,31332.623587830007,53325.88627896 2025-10-30,01:03:20.000,303,11104454,5805,0,1761786199,13132.598299369994,28102.239930120006,53325.91422744 2025-10-30,01:03:21.000,303,11104459,6365,0,1761786200,13132.58482674999,27640.69814337,53325.91422744 2025-10-30,01:03:22.000,303,11104555,6245,0,1761786201,13132.64545353999,28102.232880990006,53325.87230472 2025-10-30,01:03:23.000,303,11104374,5725,0,1761786202,13132.63198092,29948.047571489995,53325.9351888 2025-10-30,01:03:24.000,303,11104407,6245,0,1761786203,13132.618508299995,27179.170454880004,53325.956150160004 2025-10-30,01:03:25.000,303,11104475,6245,0,1761786204,13132.54440888999,27179.078816189998,53325.9351888 2025-10-30,01:03:26.000,303,11104386,5884,0,1761786205,13132.416418999994,33639.54301902,53325.82339488 2025-10-30,01:03:27.000,303,11104405,6685,0,1761786206,13132.429891619999,29947.793802810003,53325.88627896 2025-10-30,01:03:28.000,303,11104440,5725,0,1761786207,13132.322110659989,29947.857244979998,53325.83038200001 2025-10-30,01:03:29.000,303,11104517,6165,0,1761786208,13132.234538629993,29486.36480214,53325.83736912 2025-10-30,01:03:30.000,303,11104440,5805,0,1761786209,13132.227802319998,23487.230912159997,53325.82339488 2025-10-30,01:03:31.000,303,11104406,6045,0,1761786210,13132.146966599998,27178.874391420002,53325.83038200001 2025-10-30,01:03:32.000,303,11104513,6405,0,1761786211,13132.099812430002,33639.324495990004,53325.809420640006 2025-10-30,01:03:33.000,303,11104480,5805,0,1761786212,13132.059394570002,29947.547083259997,53325.87230472 2025-10-30,01:03:34.000,303,11104408,5684,0,1761786213,13132.032449329992,28101.612557550005,53325.858330480005 2025-10-30,01:03:35.000,303,11104423,6165,0,1761786214,13131.998767780002,24871.306440269997,53325.76749792 2025-10-30,01:03:36.000,303,11104429,6165,0,1761786215,13131.958349920002,25794.234932909996,53325.74653656 2025-10-30,01:03:37.000,303,11104419,6605,0,1761786216,13131.931404679992,32254.614546180004,53325.76749792 2025-10-30,01:03:38.000,303,11104432,5925,0,1761786217,13131.884250509996,28101.52091886,53325.76749792 2025-10-30,01:03:39.000,303,11104416,5765,0,1761786218,13131.890986819992,27178.5642297,53325.78147216001 2025-10-30,01:03:40.000,303,11104473,6445,0,1761786219,13131.769733239991,28562.900575620006,53325.69762672 2025-10-30,01:03:41.000,303,11104492,5645,0,1761786220,13131.742787999996,27640.077819929997,53325.690639600005 2025-10-30,01:03:42.000,303,11104472,5765,0,1761786221,13131.776469550001,33638.993186880005,53325.739549440004 2025-10-30,01:03:43.000,303,11104424,5884,0,1761786222,13131.68889751999,27639.936837329995,53325.76749792 2025-10-30,01:03:44.000,303,11104491,6205,0,1761786223,13131.58785286999,35023.24494324,53325.66967824 2025-10-30,01:03:45.000,303,11104350,5884,0,1761786224,13131.61479811,31331.530972680004,53325.64871688 2025-10-30,01:03:46.000,303,11104267,6324,0,1761786225,13131.581116559995,31331.545070940003,53325.71160096001 2025-10-30,01:03:47.000,303,11104371,6445,0,1761786226,13131.540698699995,27178.338657540007,53325.71160096001 2025-10-30,01:03:48.000,303,11104488,6045,0,1761786227,13131.54743500999,24871.017425939994,53325.55788432 2025-10-30,01:03:49.000,303,11104469,6245,0,1761786228,13131.50701714999,25793.840181630003,53325.68365248001 2025-10-30,01:03:50.000,303,11104392,5684,0,1761786229,13131.459862979995,35484.44837175,53325.54391008001 2025-10-30,01:03:51.000,303,11104412,5805,0,1761786230,13131.40597249999,33638.457452999995,53325.50897448 2025-10-30,01:03:52.000,303,11104424,5645,0,1761786231,13131.39249988,33177.014354069994,53325.592819920006 2025-10-30,01:03:53.000,303,11104514,5805,0,1761786232,13131.399236189995,31792.522927290003,53325.522948720005 2025-10-30,01:03:54.000,303,11104416,5965,0,1761786233,13131.35208202,27639.40110345,53325.46006464 2025-10-30,01:03:55.000,303,11104475,6165,0,1761786234,13131.358818329994,26716.395070380007,53325.43910328 2025-10-30,01:03:56.000,303,11104432,5845,0,1761786235,13131.251037369999,30869.397059010007,53325.44609040001 2025-10-30,01:03:58.000,303,11104468,6124,0,1761786237,13131.203883199989,29023.44843504,53325.474038880006 2025-10-30,01:03:59.000,303,11104398,5565,0,1761786238,13131.251037369999,30407.83412487,53325.41814192001 2025-10-30,01:04:00.000,303,11104412,5765,0,1761786239,13131.237564749994,30869.206732499995,53325.43910328 2025-10-30,01:04:01.000,303,11104437,6284,0,1761786240,13131.163465339989,27638.879467830004,53325.41814192001 2025-10-30,01:04:02.000,303,11104391,6284,0,1761786241,13131.109574859998,26715.915729540007,53325.37621920001 2025-10-30,01:04:03.000,303,11104459,6165,0,1761786242,13131.163465339989,28100.350763280003,53325.38320632 2025-10-30,01:04:04.000,303,11104445,6124,0,1761786243,13131.156729029994,30407.446422719993,53325.37621920001 2025-10-30,01:04:05.000,303,11104466,5725,0,1761786244,13131.136520099994,29023.039585499995,53325.2714124 2025-10-30,01:04:06.000,303,11104458,5884,0,1761786245,13131.163465339989,27177.260140650003,53325.32730936001 2025-10-30,01:04:07.000,303,11104423,6205,0,1761786246,13131.217355819994,28100.118141989995,53325.31333512 2025-10-30,01:04:08.000,303,11104513,6165,0,1761786247,13131.170201649998,28099.843225920005,53325.2714124 2025-10-30,01:04:09.000,303,11104449,6245,0,1761786248,13131.129783789998,30407.150359260006,53325.2015412 2025-10-30,01:04:10.000,303,11104556,5845,0,1761786249,13131.224092129989,27176.928831540004,53325.22250256 2025-10-30,01:04:11.000,303,11104507,6365,0,1761786250,13131.197146889994,33175.68911763,53325.2015412 2025-10-30,01:04:12.000,303,11104405,6124,0,1761786251,13131.224092129989,27176.780799810003,53325.187566960005 2025-10-30,01:04:13.000,303,11104469,6245,0,1761786252,13131.203883199989,31329.740493660007,53325.18057984001 2025-10-30,01:04:14.000,303,11104333,6124,0,1761786253,13131.176937959994,33175.449447210005,53325.2015412 2025-10-30,01:04:15.000,303,11104472,5725,0,1761786254,13131.143256409989,28099.370934210005,53325.15263136 2025-10-30,01:04:16.000,303,11104426,5925,0,1761786255,13131.123047479989,25792.155439559996,53325.187566960005 2025-10-30,01:04:17.000,303,11104421,6045,0,1761786256,13131.156729029994,30406.55823234,53325.13167000001 2025-10-30,01:04:18.000,303,11104424,6005,0,1761786257,13131.203883199989,33636.68107224,53325.05481168 2025-10-30,01:04:19.000,303,11104369,6284,0,1761786258,13131.237564749994,26714.949998730008,53325.117695760004 2025-10-30,01:04:20.000,303,11104392,5805,0,1761786259,13131.183674269989,30406.360856700005,53325.04782456 2025-10-30,01:04:21.000,303,11104418,5884,0,1761786260,13131.129783789998,24868.952030850007,53325.04782456 2025-10-30,01:04:22.000,303,11104388,5725,0,1761786261,13131.224092129989,30867.641825640007,53325.03385032 2025-10-30,01:04:23.000,303,11104310,5965,0,1761786262,13131.210619509999,25791.732491760005,53325.10372152 2025-10-30,01:04:24.000,303,11104414,5884,0,1761786263,13131.197146889994,27176.040641159998,53325.03385032 2025-10-30,01:04:25.000,303,11104345,6205,0,1761786264,13131.203883199989,34097.71532163001,53325.04782456 2025-10-30,01:04:26.000,303,11104389,6485,0,1761786265,13131.237564749994,27637.378003139995,53325.08276016001 2025-10-30,01:04:27.000,303,11104380,5645,0,1761786266,13131.251037369999,26253.034608090005,53324.97795336 2025-10-30,01:04:28.000,303,11104401,6205,0,1761786267,13131.271246299999,29944.494809969998,53324.94301776001 2025-10-30,01:04:29.000,303,11104410,5645,0,1761786268,13131.338609399994,27637.448494440003,53324.92904352 2025-10-30,01:04:30.000,303,11104348,5325,0,1761786269,13131.45312667,29021.784840360007,53324.99891472 2025-10-30,01:04:31.000,303,11104410,5725,0,1761786270,13131.48680821999,26714.520001800003,53324.970966240006 2025-10-30,01:04:32.000,303,11104409,5884,0,1761786271,13131.480071909995,28560.22895535,53324.98494048 2025-10-30,01:04:33.000,303,11104465,6245,0,1761786272,13131.58785286999,27637.363904879996,53324.92904352 2025-10-30,01:04:34.000,303,11104373,6205,0,1761786273,13131.769733239991,32251.914729390002,53324.950004880004 2025-10-30,01:04:35.000,303,11104383,6445,0,1761786274,13131.816887410001,25330.197754139997,53324.88013368 2025-10-30,01:04:36.000,303,11104313,6284,0,1761786275,13131.864041579996,29021.827135140004,53324.93603064 2025-10-30,01:04:37.000,303,11104360,5805,0,1761786276,13131.938140990002,32713.357828320004,53324.90808216 2025-10-30,01:04:38.000,303,11104373,6485,0,1761786277,13131.958349920002,28098.849298589994,53324.87314656001 2025-10-30,01:04:39.000,303,11104416,5765,0,1761786278,13132.160439220002,31790.520974369996,53324.92904352 2025-10-30,01:04:40.000,303,11104336,5805,0,1761786279,13132.268220179998,29021.813036880005,53324.901095040004 2025-10-30,01:04:41.000,303,11104369,6324,0,1761786280,13132.349055899998,24868.825146510004,53324.85917232 2025-10-30,01:04:42.000,303,11104406,5765,0,1761786281,13132.50399102999,28099.08896901,53324.92904352 2025-10-30,01:04:43.000,303,11104419,6284,0,1761786282,13132.66566246999,34097.990237699996,53324.82423672001 2025-10-30,01:04:44.000,303,11104432,5805,0,1761786283,13132.76670711999,28560.651903150007,53324.970966240006 2025-10-30,01:04:45.000,303,11104401,6365,0,1761786284,13132.89469701,28099.349786820007,53324.92904352 2025-10-30,01:04:46.000,303,11104374,5805,0,1761786285,13133.150676789992,25792.25412738,53324.89410792001 2025-10-30,01:04:47.000,303,11104250,6165,0,1761786286,13133.285402989997,28099.561260720002,53324.901095040004 2025-10-30,01:04:48.000,303,11104455,6485,0,1761786287,13133.399920260003,28099.476671159995,53324.922056400006 2025-10-30,01:04:49.000,303,11104380,6005,0,1761786288,13133.541382769989,31329.867377999995,53324.91506928001 2025-10-30,01:04:50.000,303,11104400,5725,0,1761786289,13133.709790519999,28099.709292450003,53324.87314656001 2025-10-30,01:04:51.000,303,11104359,6405,0,1761786290,13133.81083517,32252.873411070002,53324.99891472 2025-10-30,01:04:52.000,303,11104389,6165,0,1761786291,13133.90514350999,29022.65188335,53324.99192760001 2025-10-30,01:04:53.000,303,11104373,6284,0,1761786292,13134.07355126,32714.35175565,53325.00590184 2025-10-30,01:04:54.000,303,11104390,5884,0,1761786293,13134.289113179992,25331.198730599994,53324.99891472 2025-10-30,01:04:55.000,303,11104461,6284,0,1761786294,13134.329531039992,28099.927815479998,53325.068785920004 2025-10-30,01:04:56.000,303,11104450,5765,0,1761786295,13134.477729860002,34560.22283919,53325.0268632 2025-10-30,01:04:57.000,303,11104435,6324,0,1761786296,13134.652873919993,29022.98319246,53325.08276016001 2025-10-30,01:04:58.000,303,11104460,5965,0,1761786297,13134.814545359994,31330.269178410002,53325.117695760004 2025-10-30,01:04:59.000,303,11104468,5884,0,1761786298,13134.92232631999,27638.75963262,53325.18057984001 2025-10-30,01:05:00.000,303,11104416,5725,0,1761786299,13135.04357989999,30868.98820947,53325.15263136 2025-10-30,01:05:01.000,303,11104456,5884,0,1761786300,13135.16483347999,28561.793862210005,53325.20852832001 2025-10-30,01:05:02.000,303,11104444,6005,0,1761786301,13135.35345016,30869.185585109997,53325.1666056 2025-10-30,01:05:03.000,303,11104428,5684,0,1761786302,13135.461231119996,32715.00732474,53325.22250256 2025-10-30,01:05:04.000,303,11104474,5925,0,1761786303,13135.521857909996,35022.49068633,53325.25045104001 2025-10-30,01:05:05.000,303,11104459,6205,0,1761786304,13135.757628760002,29485.138253519995,53325.24346392 2025-10-30,01:05:06.000,303,11104447,6324,0,1761786305,13135.878882339988,29023.659908939997,53325.31333512 2025-10-30,01:05:07.000,303,11104470,5925,0,1761786306,13135.952981749993,28100.808956730005,53325.36923208 2025-10-30,01:05:08.000,303,11104422,5725,0,1761786307,13136.128125809999,29946.69413853,53325.3412836 2025-10-30,01:05:09.000,303,11104393,6405,0,1761786308,13136.256115699995,26716.47965994,53325.425129040006 2025-10-30,01:05:10.000,303,11104480,5725,0,1761786309,13136.31000618,26255.205740129997,53325.39019344 2025-10-30,01:05:11.000,303,11104454,5725,0,1761786310,13136.417787139995,29485.490710020007,53325.33429648 2025-10-30,01:05:12.000,303,11104442,5925,0,1761786311,13136.539040719996,25332.340689660006,53325.50198736 2025-10-30,01:05:13.000,303,11104522,5925,0,1761786312,13136.633349060001,34561.66086171,53325.51596160001 2025-10-30,01:05:14.000,303,11104409,6245,0,1761786313,13136.781547879997,27639.781756469994,53325.59980704 2025-10-30,01:05:15.000,303,11104465,6365,0,1761786314,13136.801756809997,27639.915689939997,53325.71858808 2025-10-30,01:05:16.000,303,11104431,6284,0,1761786315,13136.909537769992,32254.558153139995,53325.68365248001 2025-10-30,01:05:17.000,303,11104433,6124,0,1761786316,13136.916274080002,29485.779724349995,53325.66967824 2025-10-30,01:05:18.000,303,11104487,6365,0,1761786317,13137.057736590003,35484.87836868,53325.7255752 2025-10-30,01:05:19.000,303,11104443,6324,0,1761786318,13137.152044929993,30870.334593299995,53325.760510800006 2025-10-30,01:05:20.000,303,11104441,6205,0,1761786319,13137.145308619998,31793.35472463,53325.77448504 2025-10-30,01:05:21.000,303,11104471,6324,0,1761786320,13137.253089579994,32254.861265729996,53325.81640776 2025-10-30,01:05:22.000,303,11104444,5725,0,1761786321,13137.333925299994,27640.310441220005,53325.8653176 2025-10-30,01:05:23.000,303,11104404,6045,0,1761786322,13137.36087053999,29947.596427170007,53325.97012440001 2025-10-30,01:05:24.000,303,11104344,5884,0,1761786323,13137.40802471,27640.387981649998,53326.03300848 2025-10-30,01:05:25.000,303,11104438,5845,0,1761786324,13137.50233304999,27179.001275760005,53326.074931200004 2025-10-30,01:05:26.000,303,11104434,5845,0,1761786325,13137.52927829,26717.515882050007,53326.16576376001 2025-10-30,01:05:27.000,303,11104462,5965,0,1761786326,13137.58990508,31332.306376980006,53326.144802400006 2025-10-30,01:05:28.000,303,11104386,6245,0,1761786327,13137.69094973,29025.097931459997,53326.179738 2025-10-30,01:05:29.000,303,11104409,6165,0,1761786328,13137.68421341999,32716.826000279994,53326.15178952 2025-10-30,01:05:30.000,303,11104456,5965,0,1761786329,13137.70442234999,25794.890501999995,53326.21467360001 2025-10-30,01:05:31.000,303,11104514,6005,0,1761786330,13137.76504913999,25333.447403070008,53326.27057056 2025-10-30,01:05:32.000,303,11104421,6324,0,1761786331,13137.697686039995,29486.667914730002,53326.32646752 2025-10-30,01:05:33.000,303,11104494,6245,0,1761786332,13137.70442234999,26717.882436810003,53326.3893516 2025-10-30,01:05:34.000,303,11104465,6205,0,1761786333,13137.805466999991,26256.509829179995,53326.41730008 2025-10-30,01:05:35.000,303,11104431,6405,0,1761786334,13137.738103899996,28563.76761861,53326.3893516 2025-10-30,01:05:36.000,303,11104375,6084,0,1761786335,13137.68421341999,29948.181504959997,53326.50114552001 2025-10-30,01:05:37.000,303,11104452,5884,0,1761786336,13137.72463127999,27640.909617269994,53326.5640296 2025-10-30,01:05:38.000,303,11104416,6084,0,1761786337,13137.738103899996,28102.387961850007,53326.50114552001 2025-10-30,01:05:39.000,303,11104446,5884,0,1761786338,13137.596641389995,29948.237898000007,53326.57101672001 2025-10-30,01:05:40.000,303,11104508,5884,0,1761786339,13137.58990508,27179.452420079993,53326.64088792001 2025-10-30,01:05:41.000,303,11104419,6365,0,1761786340,13137.61011401,26718.030468540004,53326.50813264 2025-10-30,01:05:42.000,303,11104425,6445,0,1761786341,13137.52254197999,24872.173483260005,53326.55704248 2025-10-30,01:05:43.000,303,11104497,6365,0,1761786342,13137.40128839999,29486.752504289994,53326.57101672001 2025-10-30,01:05:44.000,303,11104453,6245,0,1761786343,13137.327188989999,28102.402060110006,53326.64088792001 2025-10-30,01:05:45.000,303,11104412,5645,0,1761786344,13137.367606849999,29025.337601880005,53326.626913680004 2025-10-30,01:05:46.000,303,11104477,6045,0,1761786345,13137.205935409998,29025.203668410002,53326.64088792001 2025-10-30,01:05:47.000,303,11104461,6165,0,1761786346,13137.084681829998,30871.07475195,53326.65486216 2025-10-30,01:05:48.000,303,11104497,6565,0,1761786347,13137.165517549998,31794.17242371,53326.60595232 2025-10-30,01:05:49.000,303,11104467,6284,0,1761786348,13137.111627069993,29486.801848200004,53326.64088792001 2025-10-30,01:05:50.000,303,11104503,6165,0,1761786349,13136.882592529997,30871.102948469998,53326.61992656001 2025-10-30,01:05:51.000,303,11104472,5925,0,1761786350,13136.855647290002,31794.101932410005,53326.65486216 2025-10-30,01:05:52.000,303,11104572,5845,0,1761786351,13136.869119909992,29948.3083893,53326.626913680004 2025-10-30,01:05:53.000,303,11104411,6365,0,1761786352,13136.808493119992,34101.4443114,53326.703772 2025-10-30,01:05:54.000,303,11104397,6284,0,1761786353,13136.653557990001,29486.808897330004,53326.703772 2025-10-30,01:05:55.000,303,11104433,6205,0,1761786354,13136.727657399992,30871.208685420002,53326.67582352 2025-10-30,01:05:56.000,303,11104451,6245,0,1761786355,13136.788284189992,28564.014338160006,53326.66184928 2025-10-30,01:05:57.000,303,11104440,5725,0,1761786356,13136.653557990001,27641.00830509,53326.65486216 2025-10-30,01:05:58.000,303,11104446,5845,0,1761786357,13136.606403819991,28564.000239900008,53326.66883640001 2025-10-30,01:05:59.000,303,11104526,5805,0,1761786358,13136.646821679991,30409.878372570005,53326.66184928 2025-10-30,01:06:00.000,303,11104445,6324,0,1761786359,13136.599667509996,34101.55709748001,53326.66184928 2025-10-30,01:06:01.000,303,11104443,6324,0,1761786360,13136.586194889991,32255.62257177,53326.626913680004 2025-10-30,01:06:02.000,303,11104403,6245,0,1761786361,13136.539040719996,27179.5511079,53326.61293944 2025-10-30,01:06:03.000,303,11104461,6485,0,1761786362,13136.50535916999,26256.587369610002,53326.68281064 2025-10-30,01:06:04.000,303,11104459,6365,0,1761786363,13136.437996069995,34562.90150859,53326.65486216 2025-10-30,01:06:05.000,303,11104479,6005,0,1761786364,13136.50535916999,36408.765543,53326.598965200006 2025-10-30,01:06:06.000,303,11104546,5925,0,1761786365,13136.51209548,32717.199604170004,53326.59197808001 2025-10-30,01:06:07.000,303,11104408,5845,0,1761786366,13136.46494130999,27640.85322423,53326.61992656001 2025-10-30,01:06:08.000,303,11104412,6084,0,1761786367,13136.437996069995,31794.16537458,53326.59197808001 2025-10-30,01:06:09.000,303,11104432,5684,0,1761786368,13136.417787139995,31332.658833480004,53326.68281064 2025-10-30,01:06:10.000,303,11104430,5925,0,1761786369,13136.32347879999,31794.073735889993,53326.626913680004 2025-10-30,01:06:11.000,303,11104495,6365,0,1761786370,13136.28979725,32717.030425050005,53326.55005536001 2025-10-30,01:06:12.000,303,11104398,5845,0,1761786371,13136.357160349995,29948.3083893,53326.5640296 2025-10-30,01:06:13.000,303,11104559,6245,0,1761786372,13136.28979725,34562.880361200005,53326.626913680004 2025-10-30,01:06:14.000,303,11104399,6284,0,1761786373,13136.20222521999,25333.623631320006,53326.60595232 2025-10-30,01:06:15.000,303,11104402,5684,0,1761786374,13136.1887526,26256.552123960006,53326.5640296 2025-10-30,01:06:16.000,303,11104496,5884,0,1761786375,13136.168543669999,33178.452376589994,53326.51511976 2025-10-30,01:06:17.000,303,11104485,6245,0,1761786376,13136.087707949999,26256.404092230005,53326.55005536001 2025-10-30,01:06:18.000,303,11104509,6324,0,1761786377,13136.195488909994,35024.337558390005,53326.60595232 2025-10-30,01:06:19.000,303,11104481,6245,0,1761786378,13136.16180735999,30871.095899339998,53326.5640296 2025-10-30,01:06:20.000,303,11104480,5845,0,1761786379,13136.148334739999,31332.595391309995,53326.58499096 2025-10-30,01:06:21.000,303,11104549,6124,0,1761786380,13136.107916879999,32717.023375920005,53326.55704248 2025-10-30,01:06:22.000,303,11104460,5845,0,1761786381,13136.067499019999,28563.859257300006,53326.61293944 2025-10-30,01:06:23.000,303,11104408,5725,0,1761786382,13136.033817469994,28102.402060110006,53326.5640296 2025-10-30,01:06:24.000,303,11104462,5645,0,1761786383,13136.027081159998,32255.664866549996,53326.626913680004 2025-10-30,01:06:25.000,303,11104431,6485,0,1761786384,13135.932772819993,32255.566178730005,53326.55704248 2025-10-30,01:06:26.000,303,11104482,5765,0,1761786385,13135.912563889993,30409.709193450006,53326.55005536001 2025-10-30,01:06:27.000,303,11104464,5765,0,1761786386,13135.885618649998,31332.644735220005,53326.57101672001 2025-10-30,01:06:28.000,303,11104444,5925,0,1761786387,13135.831728169993,30409.666898669995,53326.598965200006 2025-10-30,01:06:29.000,303,11104440,5925,0,1761786388,13135.723947209997,32255.601424380002,53326.578003840004 2025-10-30,01:06:30.000,303,11104529,6165,0,1761786389,13135.676793040002,29025.274159709996,53326.60595232 2025-10-30,01:06:31.000,303,11104410,5725,0,1761786390,13135.622902559997,29486.815946460003,53326.60595232 2025-10-30,01:06:32.000,303,11104477,6445,0,1761786391,13135.582484699997,25794.98214069,53326.54306824 2025-10-30,01:06:33.000,303,11104482,5845,0,1761786392,13135.562275769997,28102.225831860007,53326.53608112 2025-10-30,01:06:34.000,303,11104401,6365,0,1761786393,13135.494912670001,31794.01029372,53326.578003840004 2025-10-30,01:06:35.000,303,11104520,5684,0,1761786394,13135.37365909,29948.111013660004,53326.51511976 2025-10-30,01:06:36.000,303,11104419,6205,0,1761786395,13135.29282337,29948.040522359996,53326.57101672001 2025-10-30,01:06:37.000,303,11104350,5765,0,1761786396,13135.22546026999,33639.620559450006,53326.598965200006 2025-10-30,01:06:38.000,303,11104399,6485,0,1761786397,13135.077261449995,31793.770623300006,53326.59197808001 2025-10-30,01:06:39.000,303,11104527,6284,0,1761786398,13134.96948049,30409.356736949994,53326.61293944 2025-10-30,01:06:40.000,303,11104472,5765,0,1761786399,13134.96274417999,33178.001232270006,53326.53608112 2025-10-30,01:06:41.000,303,11104469,6365,0,1761786400,13134.895381079994,35023.77362799,53326.5640296 2025-10-30,01:06:42.000,303,11104386,5805,0,1761786401,13134.828017979999,28101.81698232,53326.529094000005 2025-10-30,01:06:43.000,303,11104429,6165,0,1761786402,13134.780863809989,31331.89047831,53326.58499096 2025-10-30,01:06:44.000,303,11104420,5605,0,1761786403,13134.679819159988,30408.8280522,53326.51511976 2025-10-30,01:06:45.000,303,11104432,5845,0,1761786404,13134.700028089988,33639.06367818,53326.47319704001 2025-10-30,01:06:46.000,303,11104472,5884,0,1761786405,13134.598983440002,29947.377904139998,53326.50813264 2025-10-30,01:06:47.000,303,11104413,6365,0,1761786406,13134.565301889997,29485.829068260005,53326.50114552001 2025-10-30,01:06:48.000,303,11104485,6405,0,1761786407,13134.605719749998,28101.478624080002,53326.53608112 2025-10-30,01:06:49.000,303,11104520,5725,0,1761786408,13134.572038199993,34100.49267885,53326.50813264 2025-10-30,01:06:50.000,303,11104437,6365,0,1761786409,13134.545092959997,28562.900575620006,53326.52210688001 2025-10-30,01:06:51.000,303,11104386,5845,0,1761786410,13134.545092959997,28101.281248440006,53326.52210688001 2025-10-30,01:06:52.000,303,11104531,6205,0,1761786411,13134.538356650002,30408.517890479998,53326.59197808001 2025-10-30,01:06:53.000,303,11104435,6245,0,1761786412,13134.545092959997,28562.703199979995,53326.529094000005 2025-10-30,01:06:54.000,303,11104451,6205,0,1761786413,13134.565301889997,29024.132200649998,53326.59197808001 2025-10-30,01:06:55.000,303,11104501,6324,0,1761786414,13134.572038199993,32715.63469731,53326.598965200006 2025-10-30,01:06:56.000,303,11104482,5684,0,1761786415,13134.518147720002,29023.977119789997,53326.57101672001 2025-10-30,01:06:57.000,303,11104441,6405,0,1761786416,13134.518147720002,35484.370831320004,53326.51511976 2025-10-30,01:06:58.000,303,11104426,6005,0,1761786417,13134.504675099997,32715.528960359996,53326.59197808001 2025-10-30,01:06:59.000,303,11104513,6405,0,1761786418,13134.497938790002,23486.38501656,53326.58499096 2025-10-30,01:07:00.000,303,11104435,6124,0,1761786419,13134.524884029997,30408.214777889996,53326.53608112 2025-10-30,01:07:01.000,303,11104428,5605,0,1761786420,13134.558565580002,32253.930780569994,53326.55005536001 2025-10-30,01:07:02.000,303,11104503,6284,0,1761786421,13134.612456059993,26255.02951188,53326.50114552001 2025-10-30,01:07:03.000,303,11104441,6284,0,1761786422,13134.700028089988,28100.914693679995,53326.52210688001 2025-10-30,01:07:04.000,303,11104349,6005,0,1761786423,13134.740445949988,29485.279236119997,53326.5640296 2025-10-30,01:07:05.000,303,11104287,6324,0,1761786424,13134.713500709993,30408.137237460003,53326.59197808001 2025-10-30,01:07:06.000,303,11104505,6324,0,1761786425,13134.747182259998,30869.580336390005,53326.50813264 2025-10-30,01:07:07.000,303,11104406,5645,0,1761786426,13134.915590009994,30869.686073339995,53326.578003840004 2025-10-30,01:07:08.000,303,11104417,6565,0,1761786427,13134.956007869994,28562.371890869996,53326.529094000005 2025-10-30,01:07:09.000,303,11104373,6045,0,1761786428,13134.935798939994,28562.287301310003,53326.529094000005 2025-10-30,01:07:10.000,303,11104422,5684,0,1761786429,13135.04357989999,28100.837153250002,53326.46620992 2025-10-30,01:07:11.000,303,11104448,5845,0,1761786430,13135.077261449995,25793.508872520004,53326.51511976 2025-10-30,01:07:12.000,303,11104454,5925,0,1761786431,13135.057052519995,28100.84420238,53326.529094000005 2025-10-30,01:07:13.000,303,11104476,5925,0,1761786432,13135.16483347999,31331.016386190007,53326.57101672001 2025-10-30,01:07:14.000,303,11104409,6205,0,1761786433,13135.15136086,27177.95095539,53326.5640296 2025-10-30,01:07:15.000,303,11104508,5645,0,1761786434,13135.299559679996,36407.235881789995,53326.50114552001 2025-10-30,01:07:16.000,303,11104393,6205,0,1761786435,13135.400604329996,26255.078855789994,53326.6339008 2025-10-30,01:07:17.000,303,11104400,5765,0,1761786436,13135.35345016,29946.736433309998,53326.598965200006 2025-10-30,01:07:18.000,303,11104459,6565,0,1761786437,13135.29282337,31330.988189669995,53326.64088792001 2025-10-30,01:07:19.000,303,11104396,5925,0,1761786438,13135.400604329996,29023.737449370004,53326.5640296 2025-10-30,01:07:20.000,303,11104568,5925,0,1761786439,13135.441022189996,31331.051631840004,53326.59197808001 2025-10-30,01:07:21.000,303,11104475,6124,0,1761786440,13135.515121600001,28100.808956730005,53326.598965200006 2025-10-30,01:07:22.000,303,11104438,5565,0,1761786441,13135.548803149992,27639.217826070002,53326.67582352 2025-10-30,01:07:23.000,303,11104432,5805,0,1761786442,13135.521857909996,29485.060713090003,53326.67582352 2025-10-30,01:07:24.000,303,11104430,5605,0,1761786443,13135.589221009992,32715.14830734,53326.66883640001 2025-10-30,01:07:25.000,303,11104440,5765,0,1761786444,13135.548803149992,29946.454468109994,53326.64088792001 2025-10-30,01:07:26.000,303,11104371,6324,0,1761786445,13135.609429939992,29946.489713760006,53326.67582352 2025-10-30,01:07:27.000,303,11104487,6445,0,1761786446,13135.616166250002,31330.819010549996,53326.71075912 2025-10-30,01:07:28.000,303,11104477,6365,0,1761786447,13135.629638869992,29946.454468109994,53326.75268184 2025-10-30,01:07:29.000,303,11104453,6405,0,1761786448,13135.589221009992,30407.876419649998,53326.78063032 2025-10-30,01:07:30.000,303,11104465,6324,0,1761786449,13135.589221009992,26716.289333430002,53326.864475760005 2025-10-30,01:07:31.000,303,11104462,5805,0,1761786450,13135.602693629997,27177.809972789997,53326.78761744001 2025-10-30,01:07:32.000,303,11104483,6245,0,1761786451,13135.589221009992,32715.239946030008,53326.82255304 2025-10-30,01:07:33.000,303,11104490,5565,0,1761786452,13135.602693629997,30407.939861820007,53326.88543712001 2025-10-30,01:07:34.000,303,11104434,5805,0,1761786453,13135.595957320002,32253.747503189996,53326.85050152 2025-10-30,01:07:35.000,303,11104513,6565,0,1761786454,13135.542066839997,33638.00630868001,53326.8435144 2025-10-30,01:07:36.000,303,11104528,5925,0,1761786455,13135.548803149992,30407.770682700007,53326.913385600004 2025-10-30,01:07:37.000,303,11104486,5884,0,1761786456,13135.622902559997,30869.263125540005,53326.87146288 2025-10-30,01:07:38.000,303,11104542,6245,0,1761786457,13135.582484699997,26716.204743869996,53326.96928256 2025-10-30,01:07:39.000,303,11104470,5925,0,1761786458,13135.636375180002,33176.570258880005,53326.88543712001 2025-10-30,01:07:40.000,303,11104517,6324,0,1761786459,13135.548803149992,32253.620618850007,53326.934346960006 2025-10-30,01:07:41.000,303,11104515,6324,0,1761786460,13135.602693629997,28100.484696750005,53326.92037272 2025-10-30,01:07:42.000,303,11104493,6445,0,1761786461,13135.602693629997,26716.232940390008,53326.95530832001 2025-10-30,01:07:43.000,303,11104525,6605,0,1761786462,13135.562275769997,28561.963041330004,53327.04614088 2025-10-30,01:07:44.000,303,11104422,5845,0,1761786463,13135.555539460001,28100.456500229993,53326.94133408 2025-10-30,01:07:45.000,303,11104362,5565,0,1761786464,13135.555539460001,28100.498795010004,53326.934346960006 2025-10-30,01:07:46.000,303,11104343,6324,0,1761786465,13135.542066839997,32253.634717110006,53327.00421816001 2025-10-30,01:07:47.000,303,11104376,5884,0,1761786466,13135.501648979996,23947.36992204,53327.0181924 2025-10-30,01:07:48.000,303,11104267,6525,0,1761786467,13135.461231119996,26716.1413017,53326.99024392 2025-10-30,01:07:49.000,303,11104321,6245,0,1761786468,13135.420813259996,31330.60753665,53327.06011512 2025-10-30,01:07:50.000,303,11104244,5725,0,1761786469,13135.420813259996,28100.40010719,53327.06710224 2025-10-30,01:07:51.000,303,11104374,5925,0,1761786470,13135.37365909,30407.650847490004,53327.0880636 2025-10-30,01:07:52.000,303,11104389,6445,0,1761786471,13135.400604329996,30869.016405989998,53327.0880636 2025-10-30,01:07:53.000,303,11104338,5725,0,1761786472,13135.380395399996,30869.00230773,53327.129986320004 2025-10-30,01:07:54.000,303,11104430,6005,0,1761786473,13135.346713849991,29023.13122419,53327.1579348 2025-10-30,01:07:55.000,303,11104441,6324,0,1761786474,13135.400604329996,32714.767654320007,53327.17889616 2025-10-30,01:07:56.000,303,11104475,6324,0,1761786475,13135.35345016,28561.575339179995,53327.150947680006 2025-10-30,01:07:57.000,303,11104466,5725,0,1761786476,13135.346713849991,30407.418226199996,53327.17190904001 2025-10-30,01:07:58.000,303,11104371,6485,0,1761786477,13135.339977539996,25792.811008649995,53327.22081888001 2025-10-30,01:07:59.000,303,11104472,5925,0,1761786478,13135.319768609996,24408.488760990003,53327.13697344 2025-10-30,01:08:00.000,303,11104485,6324,0,1761786479,13135.32650491999,28100.06174895,53327.1579348 2025-10-30,01:08:01.000,303,11104482,5845,0,1761786480,13135.238932889995,26254.176567150003,53327.17889616 2025-10-30,01:08:02.000,303,11104406,5884,0,1761786481,13135.238932889995,27177.041617619994,53327.26274160001 2025-10-30,01:08:03.000,303,11104501,6124,0,1761786482,13135.27261444,29945.75660424,53327.269728720006 2025-10-30,01:08:04.000,303,11104466,5645,0,1761786483,13135.238932889995,26254.04968281,53327.31165144001 2025-10-30,01:08:05.000,303,11104426,5884,0,1761786484,13135.26587812999,26715.492781740002,53327.21383176 2025-10-30,01:08:06.000,303,11104426,5525,0,1761786485,13135.28608705999,30407.101015349996,53327.20684464 2025-10-30,01:08:07.000,303,11104387,6245,0,1761786486,13135.22546026999,29945.700211200005,53327.27671584 2025-10-30,01:08:08.000,303,11104377,6365,0,1761786487,13135.110943,30407.023474920003,53327.269728720006 2025-10-30,01:08:09.000,303,11104394,5845,0,1761786488,13135.178306099995,29484.158424449997,53327.17889616 2025-10-30,01:08:10.000,303,11104471,6365,0,1761786489,13135.218723959995,32252.972098889994,53327.20684464 2025-10-30,01:08:11.000,303,11104454,5525,0,1761786490,13135.16483347999,33637.188609599994,53327.22081888001 2025-10-30,01:08:12.000,303,11104439,6205,0,1761786491,13135.14462454999,29484.158424449997,53327.16492192 2025-10-30,01:08:13.000,303,11104370,5965,0,1761786492,13135.14462454999,26715.35179914,53327.227806 2025-10-30,01:08:14.000,303,11104465,6245,0,1761786493,13135.158097169995,28099.716341580002,53327.17889616 2025-10-30,01:08:15.000,303,11104425,6405,0,1761786494,13135.08399775999,28099.666997670007,53327.16492192 2025-10-30,01:08:16.000,303,11104471,6205,0,1761786495,13135.13115193,29022.715325519996,53327.17889616 2025-10-30,01:08:17.000,303,11104408,5645,0,1761786496,13135.110943,26715.35179914,53327.18588328 2025-10-30,01:08:18.000,303,11104472,6124,0,1761786497,13134.98295310999,25792.345766070008,53327.129986320004 2025-10-30,01:08:19.000,303,11104497,6284,0,1761786498,13135.036843589995,32714.154380010004,53327.18588328 2025-10-30,01:08:20.000,303,11104422,5525,0,1761786499,13135.02337096999,31329.853279739997,53327.17190904001 2025-10-30,01:08:21.000,303,11104431,6205,0,1761786500,13134.96274417999,21639.343777439994,53327.18588328 2025-10-30,01:08:22.000,303,11104408,5925,0,1761786501,13134.949271559999,33637.068774390005,53327.1579348 2025-10-30,01:08:23.000,303,11104412,5605,0,1761786502,13134.96274417999,28099.617653759997,53327.05312800001 2025-10-30,01:08:24.000,303,11104478,5684,0,1761786503,13134.976216799994,29945.44644252,53327.081076480004 2025-10-30,01:08:25.000,303,11104486,5725,0,1761786504,13135.036843589995,26253.781815869996,53327.09505072001 2025-10-30,01:08:26.000,303,11104369,6245,0,1761786505,13135.02337096999,27638.336684819995,53327.03915376 2025-10-30,01:08:27.000,303,11104457,6324,0,1761786506,13134.98968942,29484.066785760006,53327.13697344 2025-10-30,01:08:28.000,303,11104475,6365,0,1761786507,13135.12441561999,26715.464585220005,53327.032166640005 2025-10-30,01:08:29.000,303,11104460,5645,0,1761786508,13135.08399775999,27176.738505030007,53327.06710224 2025-10-30,01:08:30.000,303,11104456,5884,0,1761786509,13135.137888239995,33637.033528739994,53326.99723104 2025-10-30,01:08:31.000,303,11104467,6445,0,1761786510,13135.19177872,27176.773750680004,53326.88543712001 2025-10-30,01:08:32.000,303,11104452,5684,0,1761786511,13135.22546026999,33637.12516743,53326.92735984001 2025-10-30,01:08:33.000,303,11104398,5725,0,1761786512,13135.24566919999,26715.281307840007,53326.88543712001 2025-10-30,01:08:34.000,303,11104523,6405,0,1761786513,13135.25240551,28561.159440510004,53326.983256800006 2025-10-30,01:08:35.000,303,11104456,5684,0,1761786514,13135.279350749996,32252.654888039993,53326.962295440004 2025-10-30,01:08:36.000,303,11104353,6405,0,1761786515,13135.33324123,31791.239985630004,53326.88543712001 2025-10-30,01:08:37.000,303,11104357,6205,0,1761786516,13135.33324123,30406.804951889993,53326.9483212 2025-10-30,01:08:38.000,303,11104503,6485,0,1761786517,13135.319768609996,31791.190641719993,53326.815565920006 2025-10-30,01:08:39.000,303,11104473,6525,0,1761786518,13135.39386802,31329.83213235,53326.92037272 2025-10-30,01:08:40.000,303,11104426,5884,0,1761786519,13135.41407695,34098.58236462,53326.92037272 2025-10-30,01:08:41.000,303,11104296,5925,0,1761786520,13135.400604329996,33637.15336395,53326.90639848001 2025-10-30,01:08:42.000,303,11104462,5684,0,1761786521,13135.427549569991,35482.98215271,53326.766656080006 2025-10-30,01:08:43.000,303,11104464,5884,0,1761786522,13135.454494810001,31329.98016408,53326.85748864001 2025-10-30,01:08:44.000,303,11104465,6205,0,1761786523,13135.521857909996,30407.05872057,53326.78761744001 2025-10-30,01:08:45.000,303,11104536,5925,0,1761786524,13135.521857909996,35944.42525164,53326.78761744001 2025-10-30,01:08:46.000,303,11104447,6205,0,1761786525,13135.474703740001,26253.922798469997,53326.8435144 2025-10-30,01:08:47.000,303,11104385,6124,0,1761786526,13135.602693629997,30407.05167144,53326.83652728001 2025-10-30,01:08:48.000,303,11104457,6605,0,1761786527,13135.636375180002,29945.60152338,53326.7736432 2025-10-30,01:08:49.000,303,11104489,6284,0,1761786528,13135.697001970002,30407.101015349996,53326.82954016 2025-10-30,01:08:50.000,303,11104479,6084,0,1761786529,13135.670056729992,31329.96606582,53326.75966896001 2025-10-30,01:08:51.000,303,11104479,6245,0,1761786530,13135.750892449993,29945.75660424,53326.82255304 2025-10-30,01:08:52.000,303,11104484,5684,0,1761786531,13135.791310309993,29022.898602899993,53326.80159168 2025-10-30,01:08:53.000,303,11104556,6084,0,1761786532,13135.824991859998,26254.148370630006,53326.766656080006 2025-10-30,01:08:54.000,303,11104444,5884,0,1761786533,13135.811519239993,27638.61865002,53326.78761744001 2025-10-30,01:08:55.000,303,11104497,6165,0,1761786534,13135.838464480003,30407.270194469995,53326.7736432 2025-10-30,01:08:56.000,303,11104443,6324,0,1761786535,13135.838464480003,30407.36888229,53326.68281064 2025-10-30,01:08:57.000,303,11104346,5645,0,1761786536,13135.912563889993,34560.427263959995,53326.72473336 2025-10-30,01:08:58.000,303,11104504,6324,0,1761786537,13136.013608539994,31330.29737493,53326.68281064 2025-10-30,01:08:59.000,303,11104433,6284,0,1761786538,13135.959718059989,29945.946930749997,53326.64088792001 2025-10-30,01:09:00.000,303,11104429,6124,0,1761786539,13136.000135919989,31330.346718839995,53326.68281064 2025-10-30,01:09:01.000,303,11104455,6405,0,1761786540,13136.033817469994,33176.238949770006,53326.67582352 2025-10-30,01:09:02.000,303,11104416,5725,0,1761786541,13136.101180569989,31330.544094480007,53326.696784880005 2025-10-30,01:09:03.000,303,11104406,5565,0,1761786542,13136.128125809999,28561.709272649998,53326.647875040006 2025-10-30,01:09:04.000,303,11104557,6284,0,1761786543,13136.1887526,29023.29335418,53326.68281064 2025-10-30,01:09:05.000,303,11104442,5925,0,1761786544,13136.26285200999,30869.108044680004,53326.647875040006 2025-10-30,01:09:06.000,303,11104447,6445,0,1761786545,13136.296533559995,31792.022439060005,53326.71774624001 2025-10-30,01:09:07.000,303,11104468,6005,0,1761786546,13136.31000618,31330.593438390002,53326.60595232 2025-10-30,01:09:08.000,303,11104426,6205,0,1761786547,13136.31000618,30407.735437049996,53326.578003840004 2025-10-30,01:09:09.000,303,11104478,5884,0,1761786548,13136.45146869,27639.09799086,53326.578003840004 2025-10-30,01:09:10.000,303,11104498,5725,0,1761786549,13136.458204999995,30869.249027280006,53326.61992656001 2025-10-30,01:09:11.000,303,11104518,5925,0,1761786550,13136.54577702999,28562.033532629997,53326.65486216 2025-10-30,01:09:12.000,303,11104543,6365,0,1761786551,13136.61314013,29485.10300787,53326.65486216 2025-10-30,01:09:13.000,303,11104393,6205,0,1761786552,13136.700712159996,27177.845218439994,53326.60595232 2025-10-30,01:09:14.000,303,11104451,6324,0,1761786553,13136.734393710001,26254.987217100002,53326.61992656001 2025-10-30,01:09:15.000,303,11104458,5925,0,1761786554,13136.808493119992,25332.24200184,53326.6339008 2025-10-30,01:09:16.000,303,11104439,6284,0,1761786555,13136.943219319997,32715.62764818,53326.57101672001 2025-10-30,01:09:17.000,303,11104440,5645,0,1761786556,13137.030791349993,28101.062725409996,53326.6339008 2025-10-30,01:09:18.000,303,11104312,5925,0,1761786557,13137.111627069993,32715.669942959998,53326.61992656001 2025-10-30,01:09:19.000,303,11104358,5645,0,1761786558,13137.185726479998,30408.440350050005,53326.59197808001 2025-10-30,01:09:20.000,303,11104383,6405,0,1761786559,13137.286771129999,31331.368842690004,53326.61992656001 2025-10-30,01:09:21.000,303,11104334,5765,0,1761786560,13137.414761019994,24409.532032229996,53326.53608112 2025-10-30,01:09:22.000,303,11104443,6205,0,1761786561,13137.50906936,28562.667954329998,53326.598965200006 2025-10-30,01:09:23.000,303,11104453,6045,0,1761786562,13137.58990508,29485.631692619994,53326.61293944 2025-10-30,01:09:24.000,303,11104361,6284,0,1761786563,13137.71115866,24871.09496637,53326.578003840004 2025-10-30,01:09:25.000,303,11104464,5565,0,1761786564,13137.805466999991,28101.32354322,53326.58499096 2025-10-30,01:09:26.000,303,11104426,5805,0,1761786565,13137.933456890001,31331.664906150007,53326.58499096 2025-10-30,01:09:27.000,303,11104428,5725,0,1761786566,13138.061446779997,26717.142278159998,53326.6339008 2025-10-30,01:09:28.000,303,11104473,6525,0,1761786567,13138.142282499997,30408.905592630006,53326.60595232 2025-10-30,01:09:29.000,303,11104401,6245,0,1761786568,13138.243327149998,30870.41918286,53326.67582352 2025-10-30,01:09:30.000,303,11104491,6284,0,1761786569,13138.371317039993,33177.62057925,53326.65486216 2025-10-30,01:09:31.000,303,11104428,5765,0,1761786570,13138.404998589998,31331.819987010007,53326.647875040006 2025-10-30,01:09:32.000,303,11104449,6045,0,1761786571,13138.553197409994,33639.19761165,53326.61992656001 2025-10-30,01:09:33.000,303,11104368,5845,0,1761786572,13138.64750575,23948.50483197,53326.67582352 2025-10-30,01:09:34.000,303,11104408,5485,0,1761786573,13138.70813254,30408.863297849995,53326.73172048 2025-10-30,01:09:35.000,303,11104480,5684,0,1761786574,13138.82264980999,28563.13319691,53326.61293944 2025-10-30,01:09:36.000,303,11104450,5925,0,1761786575,13138.84959505,32716.255020750003,53326.71075912 2025-10-30,01:09:37.000,303,11104497,6245,0,1761786576,13138.89001291,28563.069754740005,53326.71774624001 2025-10-30,01:09:38.000,303,11104466,5765,0,1761786577,13138.896749219995,23025.5692902,53326.71075912 2025-10-30,01:09:39.000,303,11104493,6565,0,1761786578,13138.997793869996,32254.776676170004,53326.67582352 2025-10-30,01:09:40.000,303,11104447,6005,0,1761786579,13139.098838519996,32716.29731553,53326.71774624001 2025-10-30,01:09:41.000,303,11104479,6405,0,1761786580,13139.132520070001,28101.612557550005,53326.66184928 2025-10-30,01:09:42.000,303,11104425,6124,0,1761786581,13139.186410549992,29486.04054216,53326.71774624001 2025-10-30,01:09:43.000,303,11104467,6324,0,1761786582,13139.213355790002,29024.562197580002,53326.71075912 2025-10-30,01:09:44.000,303,11104369,6324,0,1761786583,13139.314400440002,30408.940838280003,53326.7736432 2025-10-30,01:09:45.000,303,11104393,6284,0,1761786584,13139.442390329998,27178.768654469997,53326.73870760001 2025-10-30,01:09:46.000,303,11104447,6045,0,1761786585,13139.428917709993,31793.277184200007,53326.68979776001 2025-10-30,01:09:47.000,303,11104473,6405,0,1761786586,13139.469335569993,31331.707200930003,53326.703772 2025-10-30,01:09:48.000,303,11104469,6365,0,1761786587,13139.570380219993,26255.720326619994,53326.71075912 2025-10-30,01:09:49.000,303,11104495,6165,0,1761786588,13139.678161179989,26255.734424880007,53326.696784880005 2025-10-30,01:09:50.000,303,11104358,5965,0,1761786589,13139.664688559998,28563.041558220008,53326.578003840004 2025-10-30,01:09:51.000,303,11104375,6284,0,1761786590,13139.705106419999,29947.406100659995,53326.67582352 2025-10-30,01:09:52.000,303,11104408,5525,0,1761786591,13139.82636,29947.441346310006,53326.61992656001 2025-10-30,01:09:53.000,303,11104511,6245,0,1761786592,13139.873514169994,32716.191578579994,53326.75966896001 2025-10-30,01:09:54.000,303,11104528,5725,0,1761786593,13139.934140959995,24409.79285004,53326.71075912 2025-10-30,01:09:55.000,303,11104408,5805,0,1761786594,13139.974558819995,26717.233916850004,53326.626913680004 2025-10-30,01:09:56.000,303,11104325,6124,0,1761786595,13140.075603469995,33177.74041446,53326.65486216 2025-10-30,01:09:57.000,303,11104506,5725,0,1761786596,13140.19012074,30408.98313306,53326.598965200006 2025-10-30,01:09:58.000,303,11104385,6685,0,1761786597,13140.21032967,29024.491706279994,53326.55005536001 2025-10-30,01:09:59.000,303,11104414,6005,0,1761786598,13140.351792180001,32254.81192182,53326.529094000005 2025-10-30,01:10:00.000,303,11104497,6205,0,1761786599,13140.493254690002,28101.711245369996,53326.54306824 2025-10-30,01:10:01.000,303,11104465,6324,0,1761786600,13140.587563029992,25794.432308550007,53326.55005536001 2025-10-30,01:10:02.000,303,11104423,6365,0,1761786601,13140.735761849988,30870.59541111,53326.55005536001 2025-10-30,01:10:03.000,303,11104489,6084,0,1761786602,13140.796388639988,29947.540034129997,53326.50813264 2025-10-30,01:10:04.000,303,11104443,6165,0,1761786603,13140.917642219989,31793.580296789994,53326.5640296 2025-10-30,01:10:05.000,303,11104495,6124,0,1761786604,13141.011950559994,28563.224835600005,53326.529094000005 2025-10-30,01:10:06.000,303,11104583,6124,0,1761786605,13141.173621999995,28101.873375359995,53326.65486216 2025-10-30,01:10:07.000,303,11104421,6084,0,1761786606,13141.294875579995,31793.552100269997,53326.61293944 2025-10-30,01:10:09.000,303,11104486,5845,0,1761786608,13141.577800599996,28563.2953269,53326.61293944 2025-10-30,01:10:10.000,303,11104410,5884,0,1761786609,13141.665372629992,27178.846194900005,53326.73172048 2025-10-30,01:10:11.000,303,11104461,6245,0,1761786610,13141.779889899997,25333.017406140003,53326.65486216 2025-10-30,01:10:12.000,303,11104415,6084,0,1761786611,13141.887670859993,31793.432265059993,53326.61992656001 2025-10-30,01:10:13.000,303,11104449,6245,0,1761786612,13142.015660749988,28101.66190146,53326.766656080006 2025-10-30,01:10:14.000,303,11104450,5725,0,1761786613,13142.150386949994,31331.975067870007,53326.78063032 2025-10-30,01:10:15.000,303,11104497,6084,0,1761786614,13142.19754111999,33639.2328573,53326.67582352 2025-10-30,01:10:16.000,303,11104444,5725,0,1761786615,13142.30532208,33177.5853336,53326.766656080006 2025-10-30,01:10:17.000,303,11104503,6365,0,1761786616,13142.312058389994,35023.477564529996,53326.75268184 2025-10-30,01:10:18.000,303,11104458,5845,0,1761786617,13142.413103039995,25332.74249007,53326.78761744001 2025-10-30,01:10:19.000,303,11104411,6405,0,1761786618,13142.50067506999,32716.078792500004,53326.7736432 2025-10-30,01:10:20.000,303,11104534,5845,0,1761786619,13142.594983409996,29485.87841217,53326.864475760005 2025-10-30,01:10:21.000,303,11104467,6565,0,1761786620,13142.66908282,28101.471574950003,53326.89941136 2025-10-30,01:10:22.000,303,11104371,6045,0,1761786621,13142.722973299991,29485.836117390005,53326.88543712001 2025-10-30,01:10:23.000,303,11104379,6165,0,1761786622,13142.790336400001,28562.851231709996,53326.8435144 2025-10-30,01:10:24.000,303,11104414,5684,0,1761786623,13142.864435809992,27178.479640139994,53326.89941136 2025-10-30,01:10:25.000,303,11104401,6045,0,1761786624,13142.972216770002,23486.850259140003,53326.864475760005 2025-10-30,01:10:26.000,303,11104415,6205,0,1761786625,13142.992425700002,33638.950892099994,53326.92037272 2025-10-30,01:10:27.000,303,11104373,6165,0,1761786626,13143.093470350002,33177.42320361,53326.87146288 2025-10-30,01:10:28.000,303,11104484,5684,0,1761786627,13143.154097139988,22563.80193129,53326.89242424 2025-10-30,01:10:29.000,303,11104456,6084,0,1761786628,13143.214723929988,30408.630676560002,53326.94133408 2025-10-30,01:10:30.000,303,11104431,6405,0,1761786629,13143.288823339994,26255.473607070002,53326.983256800006 2025-10-30,01:10:31.000,303,11104391,6245,0,1761786630,13143.410076919994,33638.76056559,53327.10902496 2025-10-30,01:10:32.000,303,11104408,5845,0,1761786631,13143.45723108999,30870.045578970006,53327.07408936001 2025-10-30,01:10:33.000,303,11104519,6205,0,1761786632,13143.531330499995,32254.473563580003,53327.032166640005 2025-10-30,01:10:34.000,303,11104437,6205,0,1761786633,13143.632375149995,30870.073775490004,53327.06011512 2025-10-30,01:10:35.000,303,11104473,6165,0,1761786634,13143.693001939995,29485.751527829998,53327.032166640005 2025-10-30,01:10:36.000,303,11104490,5765,0,1761786635,13143.78057396999,24871.12316289,53327.032166640005 2025-10-30,01:10:37.000,303,11104473,6365,0,1761786636,13143.922036479991,33638.89449906,53327.10902496 2025-10-30,01:10:38.000,303,11104504,5925,0,1761786637,13144.036553749997,27639.936837329995,53327.0880636 2025-10-30,01:10:39.000,303,11104424,6084,0,1761786638,13144.225170429992,33177.648775769994,53327.150947680006 2025-10-30,01:10:40.000,303,11104382,5805,0,1761786639,13144.339687699998,24871.334636789994,53327.21383176 2025-10-30,01:10:41.000,303,11104422,6045,0,1761786640,13144.447468659993,29024.449411499998,53327.102037840006 2025-10-30,01:10:42.000,303,11104425,6245,0,1761786641,13144.535040689989,31793.248987679995,53327.199857520005 2025-10-30,01:10:43.000,303,11104434,5765,0,1761786642,13144.69671212999,30408.898543500007,53327.248767360004 2025-10-30,01:10:44.000,303,11104445,6405,0,1761786643,13144.78428416,31793.19964377,53327.32562568 2025-10-30,01:10:45.000,303,11104396,5565,0,1761786644,13144.82470202,26255.64983532,53327.318638560006 2025-10-30,01:10:46.000,303,11104430,5485,0,1761786645,13145.013318699996,29486.012345640003,53327.25575448 2025-10-30,01:10:47.000,303,11104442,5645,0,1761786646,13145.12783597,29486.04054216,53327.27671584 2025-10-30,01:10:48.000,303,11104443,6205,0,1761786647,13145.134572279996,29485.998247380005,53327.297677200004 2025-10-30,01:10:49.000,303,11104397,6284,0,1761786648,13145.215407999996,28101.690097979998,53327.367548400005 2025-10-30,01:10:50.000,303,11104501,6445,0,1761786649,13145.370343130002,28563.231884730005,53327.33959992001 2025-10-30,01:10:51.000,303,11104434,5845,0,1761786650,13145.471387780002,29947.568230649995,53327.38152264 2025-10-30,01:10:52.000,303,11104417,6284,0,1761786651,13145.545487189993,29024.717278440003,53327.45838096001 2025-10-30,01:10:53.000,303,11104497,6284,0,1761786652,13145.565696119993,29947.638721950003,53327.465368080004 2025-10-30,01:10:54.000,303,11104435,6205,0,1761786653,13145.592641359988,29947.638721950003,53327.54921352 2025-10-30,01:10:55.000,303,11104506,6005,0,1761786654,13145.639795529998,31793.35472463,53327.59812336001 2025-10-30,01:10:56.000,303,11104417,6245,0,1761786655,13145.747576489994,26255.80491618,53327.584149120004 2025-10-30,01:10:57.000,303,11104480,5884,0,1761786656,13145.862093759999,28563.12614778,53327.68895592 2025-10-30,01:10:58.000,303,11104401,6445,0,1761786657,13145.848621139994,25332.834128760005,53327.70991728 2025-10-30,01:11:00.000,303,11104512,5845,0,1761786659,13145.929456859994,28562.999263439997,53327.8566468 2025-10-30,01:11:01.000,303,11104495,6324,0,1761786660,13145.93619316999,29485.857264780003,53327.88459528 2025-10-30,01:11:02.000,303,11104467,6165,0,1761786661,13145.929456859994,27639.950935589994,53327.83568544 2025-10-30,01:11:03.000,303,11104484,5765,0,1761786662,13146.010292579995,30408.715266119994,53327.919530880004 2025-10-30,01:11:04.000,303,11104417,6445,0,1761786663,13146.01702888999,33638.950892099994,53327.940492240006 2025-10-30,01:11:05.000,303,11104474,5884,0,1761786664,13145.98334734,29485.751527829998,53328.02433768 2025-10-30,01:11:06.000,303,11104433,6405,0,1761786665,13145.949665789994,27178.395050580002,53328.05927328001 2025-10-30,01:11:07.000,303,11104478,5684,0,1761786666,13145.99681995999,28562.82303519,53328.03132480001 2025-10-30,01:11:08.000,303,11104435,6284,0,1761786667,13145.92272055,29024.132200649998,53328.09420888 2025-10-30,01:11:09.000,303,11104447,6045,0,1761786668,13145.93619316999,36407.41915917001,53328.14311872 2025-10-30,01:11:10.000,303,11104497,6605,0,1761786669,13145.91598423999,29946.87036678,53328.0662604 2025-10-30,01:11:11.000,303,11104513,6324,0,1761786670,13145.89577530999,29946.87741591,53328.15010584001 2025-10-30,01:11:12.000,303,11104454,6045,0,1761786671,13145.87556637999,30408.144286590003,53328.21298992 2025-10-30,01:11:13.000,303,11104422,5645,0,1761786672,13145.821675899999,26716.444414290003,53328.1710672 2025-10-30,01:11:14.000,303,11104517,6205,0,1761786673,13145.814939589989,30408.00330399,53328.24792552001 2025-10-30,01:11:15.000,303,11104521,6324,0,1761786674,13145.821675899999,28100.68912152,53328.303822480004 2025-10-30,01:11:16.000,303,11104433,6284,0,1761786675,13145.761049109999,27639.140285639995,53328.28984824 2025-10-30,01:11:17.000,303,11104479,6324,0,1761786676,13145.720631249998,29484.813993539996,53328.35971944 2025-10-30,01:11:18.000,303,11104480,5765,0,1761786677,13145.693686009989,35483.76460614,53328.40164216 2025-10-30,01:11:19.000,303,11104411,6284,0,1761786678,13145.606113979993,35945.15836116001,53328.33875808 2025-10-30,01:11:20.000,303,11104433,6365,0,1761786679,13145.633059219988,29023.244010270006,53328.31779672001 2025-10-30,01:11:21.000,303,11104433,6124,0,1761786680,13145.619586599998,31330.487701439997,53328.34574520001 2025-10-30,01:11:22.000,303,11104425,6324,0,1761786681,13145.572432429988,26715.887533019995,53328.40164216 2025-10-30,01:11:23.000,303,11104494,5684,0,1761786682,13145.572432429988,27638.717337840004,53328.34574520001 2025-10-30,01:11:24.000,303,11104489,6205,0,1761786683,13145.572432429988,30407.38298055,53328.422603520004 2025-10-30,01:11:25.000,303,11104503,6205,0,1761786684,13145.612850289988,33637.51991870999,53328.40862928 2025-10-30,01:11:26.000,303,11104446,5684,0,1761786685,13145.592641359988,33637.51991870999,53328.45753912 2025-10-30,01:11:27.000,303,11104448,5725,0,1761786686,13145.612850289988,33175.97108283,53328.443564880006 2025-10-30,01:11:28.000,303,11104513,6365,0,1761786687,13145.653268149988,29484.313505309998,53328.46452624001 2025-10-30,01:11:29.000,303,11104449,6165,0,1761786688,13145.646531839993,28099.92076635,53328.51343608001 2025-10-30,01:11:30.000,303,11104494,5965,0,1761786689,13145.639795529998,34098.65990504999,53328.50644896 2025-10-30,01:11:31.000,303,11104517,6365,0,1761786690,13145.619586599998,29484.186620969995,53328.45753912 2025-10-30,01:11:32.000,303,11104460,5765,0,1761786691,13145.707158629994,32714.429296079994,53328.5204232 2025-10-30,01:11:33.000,303,11104437,5965,0,1761786692,13145.727367559994,25792.627731269997,53328.541384560005 2025-10-30,01:11:34.000,303,11104452,5805,0,1761786693,13145.740840179998,25331.064797130006,53328.53439744001 2025-10-30,01:11:35.000,303,11104460,5965,0,1761786694,13145.754312799989,35021.59544682001,53328.639204240004 2025-10-30,01:11:36.000,303,11104442,5884,0,1761786695,13145.761049109999,32714.394050429997,53328.52741032 2025-10-30,01:11:37.000,303,11104320,5925,0,1761786696,13145.83514851999,23485.306499669998,53328.709075440005 2025-10-30,01:11:38.000,303,11104302,5565,0,1761786697,13145.862093759999,31791.395066490004,53328.70208832001 2025-10-30,01:11:39.000,303,11104442,5845,0,1761786698,13145.848621139994,29945.622670769997,53328.65317848001 2025-10-30,01:11:40.000,303,11104396,6165,0,1761786699,13145.94292948,29945.650867289994,53328.66715272 2025-10-30,01:11:41.000,303,11104466,6084,0,1761786700,13145.868830069994,30868.49477037,53328.67413984 2025-10-30,01:11:42.000,303,11104492,5805,0,1761786701,13145.868830069994,30407.05872057,53328.79292088 2025-10-30,01:11:43.000,303,11104429,6284,0,1761786702,13145.94292948,33175.773707190005,53328.778946640006 2025-10-30,01:11:44.000,303,11104486,5884,0,1761786703,13145.909247929994,28099.709292450003,53328.778946640006 2025-10-30,01:11:45.000,303,11104494,6005,0,1761786704,13145.95640209999,29945.460540779997,53328.72304968 2025-10-30,01:11:46.000,303,11104467,6165,0,1761786705,13145.969874719995,26253.915749339998,53328.79990800001 2025-10-30,01:11:47.000,303,11104432,6124,0,1761786706,13146.03723781999,32252.760624989998,53328.78593376 2025-10-30,01:11:48.000,303,11104464,5765,0,1761786707,13146.08439199,28561.152391380005,53328.74401104 2025-10-30,01:11:49.000,303,11104471,6165,0,1761786708,13146.070919369995,32252.683084560005,53328.81388224 2025-10-30,01:11:50.000,303,11104486,5684,0,1761786709,13146.151755089995,31329.789837570002,53328.9047148 2025-10-30,01:11:51.000,303,11104429,6365,0,1761786710,13146.19890925999,25330.930863660004,53328.86977920001 2025-10-30,01:11:52.000,303,11104501,6365,0,1761786711,13146.2258545,30868.403131679996,53328.91170192 2025-10-30,01:11:53.000,303,11104438,5725,0,1761786712,13146.252799739996,29483.989245329998,53328.88375344 2025-10-30,01:11:54.000,303,11104346,5725,0,1761786713,13146.25953604999,28561.074850949997,53328.876766320005 2025-10-30,01:11:55.000,303,11104489,5925,0,1761786714,13146.28648129,27176.759652420005,53328.93965040001 2025-10-30,01:11:56.000,303,11104445,6124,0,1761786715,13146.252799739996,30406.88954145,53328.995547360006 2025-10-30,01:11:57.000,303,11104448,5925,0,1761786716,13146.273008669996,29945.43939339,53328.98856024001 2025-10-30,01:11:58.000,303,11104465,6284,0,1761786717,13146.360580699991,25330.98020757,53329.05144432 2025-10-30,01:11:59.000,303,11104473,6205,0,1761786718,13146.34710808,29022.630735960003,53329.044457200005 2025-10-30,01:12:00.000,303,11104449,6485,0,1761786719,13146.360580699991,32252.795870639995,53329.10035416 2025-10-30,01:12:01.000,303,11104495,6165,0,1761786720,13146.360580699991,27638.322586559996,53329.07240568 2025-10-30,01:12:02.000,303,11104504,5884,0,1761786721,13146.387525940001,29945.531032080005,53329.12830264 2025-10-30,01:12:03.000,303,11104479,6084,0,1761786722,13146.387525940001,27638.27324265,53329.12830264 2025-10-30,01:12:04.000,303,11104441,6205,0,1761786723,13146.394262249996,27638.364881340007,53329.212148080005 2025-10-30,01:12:05.000,303,11104446,6045,0,1761786724,13146.448152730001,28561.342717890002,53329.22612232 2025-10-30,01:12:06.000,303,11104417,6284,0,1761786725,13146.421207489992,28099.864373310003,53329.261057920005 2025-10-30,01:12:07.000,303,11104522,5965,0,1761786726,13146.427943800001,30868.52296689,53329.309967760004 2025-10-30,01:12:08.000,303,11104508,5684,0,1761786727,13146.374053319996,29945.714309460003,53329.309967760004 2025-10-30,01:12:09.000,303,11104504,5845,0,1761786728,13146.367317010001,32714.34470652,53329.30298064001 2025-10-30,01:12:10.000,303,11104442,5884,0,1761786729,13146.367317010001,27638.42832351,53329.35189048001 2025-10-30,01:12:11.000,303,11104473,6365,0,1761786730,13146.313426529996,29484.186620969995,53329.449710160006 2025-10-30,01:12:12.000,303,11104528,5884,0,1761786731,13146.279744979991,34560.152347890005,53329.43573592 2025-10-30,01:12:13.000,303,11104473,6405,0,1761786732,13146.232590809996,29945.566277730002,53329.4636844 2025-10-30,01:12:14.000,303,11104455,6245,0,1761786733,13146.212381879996,30868.537065149998,53329.42176168001 2025-10-30,01:12:15.000,303,11104507,6245,0,1761786734,13146.12480985,32714.246018699996,53329.42176168001 2025-10-30,01:12:16.000,303,11104483,6205,0,1761786735,13146.14501878,27638.378979600006,53329.449710160006 2025-10-30,01:12:17.000,303,11104487,6284,0,1761786736,13146.07765567999,29022.729423779994,53329.44272304001 2025-10-30,01:12:18.000,303,11104427,6245,0,1761786737,13145.990083649995,29484.073834890005,53329.47067152001 2025-10-30,01:12:19.000,303,11104413,6324,0,1761786738,13145.92272055,29945.60152338,53329.51958136001 2025-10-30,01:12:21.000,303,11104506,5725,0,1761786740,13145.841884829999,29484.221866620006,53329.56849120001 2025-10-30,01:12:22.000,303,11104467,6165,0,1761786741,13145.794730659989,27638.45652003,53329.54054272001 2025-10-30,01:12:23.000,303,11104419,6365,0,1761786742,13145.646531839993,29945.622670769997,53329.596439680005 2025-10-30,01:12:24.000,303,11104478,5565,0,1761786743,13145.572432429988,28561.145342250005,53329.61041392001 2025-10-30,01:12:25.000,303,11104508,5765,0,1761786744,13145.491596710002,29022.644834220002,53329.61041392001 2025-10-30,01:12:26.000,303,11104500,5765,0,1761786745,13145.478124089997,29945.60152338,53329.54054272001 2025-10-30,01:12:27.000,303,11104443,6284,0,1761786746,13145.363606819992,26253.873454560002,53329.56849120001 2025-10-30,01:12:28.000,303,11104528,5684,0,1761786747,13145.370343130002,29945.502835559993,53329.547529840005 2025-10-30,01:12:29.000,303,11104493,6245,0,1761786748,13145.262562169992,31329.83213235,53329.547529840005 2025-10-30,01:12:30.000,303,11104518,5684,0,1761786749,13145.12783597,25330.867421489995,53329.50560712 2025-10-30,01:12:31.000,303,11104425,6685,0,1761786750,13145.073945489996,27176.67506286,53329.5335556 2025-10-30,01:12:32.000,303,11104569,6245,0,1761786751,13144.993109769995,27176.64686634,53329.51958136001 2025-10-30,01:12:33.000,303,11104510,5845,0,1761786752,13144.912274049995,30868.219854299998,53329.49163288001 2025-10-30,01:12:34.000,303,11104523,6165,0,1761786753,13144.84491095,24407.9036832,53329.50560712 2025-10-30,01:12:35.000,303,11104380,5884,0,1761786754,13144.78428416,25792.26822564,53329.56150408 2025-10-30,01:12:36.000,303,11104433,6165,0,1761786755,13144.71692105999,27176.63981721,53329.43573592 2025-10-30,01:12:37.000,303,11104515,5965,0,1761786756,13144.595667479989,28099.44142551,53329.5335556 2025-10-30,01:12:38.000,303,11104434,5645,0,1761786757,13144.582194859999,33175.42125069001,53329.40080032001 2025-10-30,01:12:39.000,303,11104362,5725,0,1761786758,13144.494622829989,30868.156412130003,53329.3938132 2025-10-30,01:12:40.000,303,11104562,5805,0,1761786759,13144.521568069998,25792.240029120003,53329.40778744 2025-10-30,01:12:41.000,303,11104513,6205,0,1761786760,13144.420523419998,30406.685116680004,53329.36586472 2025-10-30,01:12:42.000,303,11104464,5765,0,1761786761,13144.353160320003,31791.028511729994,53329.40080032001 2025-10-30,01:12:43.000,303,11104521,6045,0,1761786762,13144.312742460002,29483.679083609997,53329.3588776 2025-10-30,01:12:44.000,303,11104428,5684,0,1761786763,13144.339687699998,29945.185624710008,53329.3588776 2025-10-30,01:12:45.000,303,11104452,5884,0,1761786764,13144.272324600002,29022.278279460006,53329.330929120006 2025-10-30,01:12:46.000,303,11104488,5765,0,1761786765,13144.204961499992,28099.356835950006,53329.29599352 2025-10-30,01:12:47.000,303,11104413,6365,0,1761786766,13144.231906740002,29483.728427520007,53329.25407080001 2025-10-30,01:12:48.000,303,11104485,6245,0,1761786767,13144.245379359993,25792.049702610006,53329.261057920005 2025-10-30,01:12:49.000,303,11104461,6084,0,1761786768,13144.137598399997,29022.123198600006,53329.163238240006 2025-10-30,01:12:50.000,303,11104366,5645,0,1761786769,13144.083707919992,30867.909692579997,53329.25407080001 2025-10-30,01:12:51.000,303,11104561,6445,0,1761786770,13144.076971609997,28560.658952280006,53329.08637992001 2025-10-30,01:12:52.000,303,11104456,5725,0,1761786771,13144.090444230002,28099.237000740002,53329.15625112001 2025-10-30,01:12:53.000,303,11104438,5765,0,1761786772,13144.083707919992,31790.78884131,53329.10734128001 2025-10-30,01:12:54.000,303,11104461,6165,0,1761786773,13144.016344819996,30406.276267139998,53329.19817384 2025-10-30,01:12:55.000,303,11104353,6245,0,1761786774,13143.935509099996,31790.577367410006,53329.08637992001 2025-10-30,01:12:56.000,303,11104433,6045,0,1761786775,13143.955718029996,31790.542121759994,53329.0793928 2025-10-30,01:12:57.000,303,11104437,6045,0,1761786776,13143.942245409991,30867.69821868,53329.0793928 2025-10-30,01:12:58.000,303,11104466,5765,0,1761786777,13143.975926959996,29021.939921219993,53329.02349584 2025-10-30,01:12:59.000,303,11104433,6084,0,1761786778,13143.90856386,29021.890577309998,53329.0095216 2025-10-30,01:13:00.000,303,11104368,5805,0,1761786779,13143.868146,27176.082935939994,53328.95362464 2025-10-30,01:13:01.000,303,11104476,5925,0,1761786780,13143.78057396999,34559.200715340005,53328.93266328 2025-10-30,01:13:02.000,303,11104419,6245,0,1761786781,13143.76036503999,26253.189688950006,53328.96759888001 2025-10-30,01:13:03.000,303,11104446,5565,0,1761786782,13143.72668349,30406.149382799995,53328.925676160005 2025-10-30,01:13:04.000,303,11104418,5684,0,1761786783,13143.713210869995,30406.128235409997,53328.93965040001 2025-10-30,01:13:05.000,303,11104450,6005,0,1761786784,13143.632375149995,26714.470657890008,53328.82086936001 2025-10-30,01:13:06.000,303,11104415,6245,0,1761786785,13143.612166219995,31790.30950047,53328.88375344 2025-10-30,01:13:07.000,303,11104485,5884,0,1761786786,13143.64584777,30867.416253479998,53328.86977920001 2025-10-30,01:13:08.000,303,11104467,6124,0,1761786787,13143.55827573999,28560.214857090003,53328.876766320005 2025-10-30,01:13:09.000,303,11104422,5765,0,1761786788,13143.423549539999,28098.736512510004,53328.78593376 2025-10-30,01:13:10.000,303,11104459,6445,0,1761786789,13143.410076919994,29944.46661345,53328.778946640006 2025-10-30,01:13:11.000,303,11104482,6084,0,1761786790,13143.410076919994,27637.31456097,53328.78593376 2025-10-30,01:13:12.000,303,11104383,6324,0,1761786791,13143.450494779994,26714.38606833,53328.75099816001 2025-10-30,01:13:13.000,303,11104398,5805,0,1761786792,13143.369659059994,25791.47872308,53328.7649724 2025-10-30,01:13:14.000,303,11104387,6045,0,1761786793,13143.255141789989,29944.508908229996,53328.66715272 2025-10-30,01:13:15.000,303,11104426,5565,0,1761786794,13143.181042379998,29944.515957359996,53328.6951012 2025-10-30,01:13:16.000,303,11104506,5805,0,1761786795,13143.174306069988,31328.86640154,53328.65317848001 2025-10-30,01:13:17.000,303,11104404,5925,0,1761786796,13143.113679280003,31328.908696319995,53328.660165600006 2025-10-30,01:13:18.000,303,11104411,6365,0,1761786797,13143.086734039993,35943.31853823,53328.611255760006 2025-10-30,01:13:19.000,303,11104464,5684,0,1761786798,13143.079997729998,29944.501859099997,53328.660165600006 2025-10-30,01:13:20.000,303,11104507,6284,0,1761786799,13142.999162009997,34097.574339030005,53328.5553588 2025-10-30,01:13:22.000,303,11104519,6045,0,1761786801,13142.938535219997,29483.030563649998,53328.57632016 2025-10-30,01:13:23.000,303,11104457,6365,0,1761786802,13142.904853669992,29944.47366258,53328.54837168 2025-10-30,01:13:24.000,303,11104363,6365,0,1761786803,13142.857699499997,29021.643857760006,53328.52741032 2025-10-30,01:13:25.000,303,11104455,6084,0,1761786804,13142.749918540001,33636.08894532001,53328.50644896 2025-10-30,01:13:26.000,303,11104430,5485,0,1761786805,13142.770127470001,25330.070869799994,53328.49946184 2025-10-30,01:13:27.000,303,11104426,5884,0,1761786806,13142.729709610001,29944.593497790003,53328.45753912 2025-10-30,01:13:28.000,303,11104445,6525,0,1761786807,13142.655610199996,29483.079907559993,53328.42959064 2025-10-30,01:13:29.000,303,11104429,6365,0,1761786808,13142.60845603,35020.41824211,53328.422603520004 2025-10-30,01:13:30.000,303,11104400,5805,0,1761786809,13142.594983409996,29944.508908229996,53328.34574520001 2025-10-30,01:13:31.000,303,11104486,5725,0,1761786810,13142.52088399999,30406.071842370002,53328.33875808 2025-10-30,01:13:32.000,303,11104561,6605,0,1761786811,13142.473729829995,31328.83820502,53328.28286112 2025-10-30,01:13:33.000,303,11104431,6324,0,1761786812,13142.413103039995,30406.036596720005,53328.26189976 2025-10-30,01:13:34.000,303,11104504,6045,0,1761786813,13142.35921255999,22561.454570999995,53328.21298992 2025-10-30,01:13:35.000,303,11104443,6324,0,1761786814,13142.291849459994,29021.608612109994,53328.206002800005 2025-10-30,01:13:36.000,303,11104474,5805,0,1761786815,13142.231222669994,28560.144365789994,53328.24792552001 2025-10-30,01:13:37.000,303,11104457,6205,0,1761786816,13142.25816790999,30406.001351069994,53328.21997704 2025-10-30,01:13:38.000,303,11104469,6245,0,1761786817,13142.244695289999,25791.506919599997,53328.21997704 2025-10-30,01:13:39.000,303,11104494,5765,0,1761786818,13142.143650639999,33174.61764986999,53328.16408008 2025-10-30,01:13:40.000,303,11104455,6205,0,1761786819,13142.083023849998,26252.886576360004,53328.157092960006 2025-10-30,01:13:41.000,303,11104421,6124,0,1761786820,13141.968506579993,29021.488776900005,53328.087221760004 2025-10-30,01:13:42.000,303,11104395,6445,0,1761786821,13141.988715509993,29483.079907559993,53328.12215736 2025-10-30,01:13:43.000,303,11104465,6284,0,1761786822,13141.961770269998,27175.808019870005,53327.97542784 2025-10-30,01:13:44.000,303,11104399,6165,0,1761786823,13141.901143479998,26714.364920940003,53328.00337632 2025-10-30,01:13:45.000,303,11104549,6284,0,1761786824,13141.853989310002,23945.685179969994,53327.94747936 2025-10-30,01:13:46.000,303,11104542,5965,0,1761786825,13141.833780380002,30405.825122819995,53327.9963892 2025-10-30,01:13:47.000,303,11104392,5684,0,1761786826,13141.732735730002,31790.224910909994,53327.91254376001 2025-10-30,01:13:48.000,303,11104421,6165,0,1761786827,13141.665372629992,30405.803975429997,53327.88459528 2025-10-30,01:13:49.000,303,11104489,6405,0,1761786828,13141.651900010002,28098.60962817,53327.88459528 2025-10-30,01:13:50.000,303,11104478,5884,0,1761786829,13141.618218459997,26252.794937669998,53327.821711200006 2025-10-30,01:13:51.000,303,11104441,6284,0,1761786830,13141.571064290001,26252.717397240005,53327.800749840004 2025-10-30,01:14:02.000,303,11104504,5925,0,1761786841,13140.971532699994,30867.014453070005,53327.32562568 2025-10-30,01:14:03.000,303,11104486,5845,0,1761786842,13140.944587459999,33174.14535816001,53327.318638560006 2025-10-30,01:14:04.000,303,11104377,6405,0,1761786843,13140.897433289989,29482.565321069997,53327.248767360004 2025-10-30,01:14:05.000,303,11104519,6124,0,1761786844,13140.857015429989,28098.278319060002,53327.21383176 2025-10-30,01:14:06.000,303,11104397,6245,0,1761786845,13140.883960669998,29021.22795909,53327.199857520005 2025-10-30,01:14:07.000,303,11104313,6124,0,1761786846,13140.809861259993,24406.705331100005,53327.10902496 2025-10-30,01:14:08.000,303,11104430,5965,0,1761786847,13140.782916019998,26252.520021599994,53327.10902496 2025-10-30,01:14:09.000,303,11104464,5884,0,1761786848,13140.776179709988,29482.53712455,53326.983256800006 2025-10-30,01:14:10.000,303,11104422,5965,0,1761786849,13140.762707089998,31789.67507877,53326.962295440004 2025-10-30,01:14:11.000,303,11104526,5845,0,1761786850,13140.729025539993,30405.373978500007,53326.99024392 2025-10-30,01:14:12.000,303,11104495,6405,0,1761786851,13140.715552919988,28559.573386260003,53326.87146288 2025-10-30,01:14:13.000,303,11104477,6405,0,1761786852,13140.681871369998,29021.023534320004,53326.9483212 2025-10-30,01:14:14.000,303,11104477,6365,0,1761786853,13140.708816609993,29020.974190409994,53326.85748864001 2025-10-30,01:14:15.000,303,11104436,5884,0,1761786854,13140.654926130002,25329.457595490006,53326.80857880001 2025-10-30,01:14:16.000,303,11104521,6405,0,1761786855,13140.661662439998,25790.942989200004,53326.82954016 2025-10-30,01:14:17.000,303,11104489,6485,0,1761786856,13140.668398749993,22099.44049254,53326.794604560004 2025-10-30,01:14:18.000,303,11104456,6045,0,1761786857,13140.587563029992,26713.829187059993,53326.73870760001 2025-10-30,01:14:19.000,303,11104496,5965,0,1761786858,13140.553881480002,29021.044681710002,53326.68979776001 2025-10-30,01:14:20.000,303,11104451,6725,0,1761786859,13140.594299340002,27175.300482510007,53326.71075912 2025-10-30,01:14:21.000,303,11104501,6365,0,1761786860,13140.567354099992,32712.667013579994,53326.6339008 2025-10-30,01:14:23.000,303,11104507,6124,0,1761786862,13140.526936239992,31328.302471140007,53326.59197808001 2025-10-30,01:14:24.000,303,11104377,6205,0,1761786863,13140.540408859997,31328.35886418,53326.54306824 2025-10-30,01:14:25.000,303,11104416,5725,0,1761786864,13140.526936239992,22099.46868906,53326.5640296 2025-10-30,01:14:26.000,303,11104450,5965,0,1761786865,13140.499990999997,34097.0033595,53326.55005536001 2025-10-30,01:14:27.000,303,11104492,5765,0,1761786866,13140.526936239992,33174.08191599,53326.42428720001 2025-10-30,01:14:28.000,303,11104379,6605,0,1761786867,13140.479782069997,29021.136320399994,53326.40332584001 2025-10-30,01:14:29.000,303,11104482,5565,0,1761786868,13140.533672550002,36865.697198730006,53326.38236448001 2025-10-30,01:14:30.000,303,11104421,6245,0,1761786869,13140.580826719997,29482.565321069997,53326.38236448001 2025-10-30,01:14:31.000,303,11104504,5884,0,1761786870,13140.574090410002,30867.014453070005,53326.35441600001 2025-10-30,01:14:32.000,303,11104454,5845,0,1761786871,13140.587563029992,28559.742565380002,53326.291531920004 2025-10-30,01:14:33.000,303,11104494,5925,0,1761786872,13140.607771959993,31789.8231105,53326.263583440006 2025-10-30,01:14:34.000,303,11104433,6205,0,1761786873,13140.587563029992,30405.59250153,53326.22864784 2025-10-30,01:14:35.000,303,11104489,6365,0,1761786874,13140.580826719997,27175.455563370007,53326.16576376001 2025-10-30,01:14:36.000,303,11104339,6405,0,1761786875,13140.506727309992,30405.578403270003,53326.11685392001 2025-10-30,01:14:37.000,303,11104498,5805,0,1761786876,13140.520199929997,26252.583463770003,53326.123841040004 2025-10-30,01:14:38.000,303,11104423,6565,0,1761786877,13140.520199929997,32251.343749859996,53326.1098668 2025-10-30,01:14:39.000,303,11104515,6084,0,1761786878,13140.466309449992,29482.67105802,53326.074931200004 2025-10-30,01:14:40.000,303,11104462,5925,0,1761786879,13140.526936239992,29482.67810715,53326.05396984 2025-10-30,01:14:41.000,303,11104458,5725,0,1761786880,13140.547145169992,35019.93185214,53325.94217592 2025-10-30,01:14:42.000,303,11104394,5925,0,1761786881,13140.473045760002,27175.37097381,53325.99108576 2025-10-30,01:14:44.000,303,11104444,6124,0,1761786883,13140.486518379992,31328.3870607,53325.87230472 2025-10-30,01:14:45.000,303,11104434,5965,0,1761786884,13140.506727309992,29944.043665649995,53325.82339488 2025-10-30,01:14:46.000,303,11104404,5965,0,1761786885,13140.520199929997,28098.278319060002,53325.90025320001 2025-10-30,01:14:47.000,303,11104461,6365,0,1761786886,13140.553881480002,26252.534119860007,53325.85134336001 2025-10-30,01:14:48.000,303,11104487,6284,0,1761786887,13140.594299340002,32251.30850421,53325.90025320001 2025-10-30,01:14:49.000,303,11104406,5965,0,1761786888,13140.540408859997,30866.986256549993,53325.84435624 2025-10-30,01:14:50.000,303,11104414,5884,0,1761786889,13140.648189819993,30867.021502200005,53325.760510800006 2025-10-30,01:14:51.000,303,11104453,6565,0,1761786890,13140.675135060003,31789.921798320007,53325.73256232001 2025-10-30,01:14:52.000,303,11104427,6284,0,1761786891,13140.681871369998,29021.22795909,53325.71160096001 2025-10-30,01:14:53.000,303,11104496,5725,0,1761786892,13140.648189819993,34097.15139123,53325.74653656 2025-10-30,01:14:54.000,303,11104435,6565,0,1761786893,13140.654926130002,31328.422306349996,53325.71160096001 2025-10-30,01:14:55.000,303,11104423,6565,0,1761786894,13140.648189819993,28098.426350790003,53325.63474264001 2025-10-30,01:14:56.000,303,11104529,6165,0,1761786895,13140.695343990003,33174.36388119,53325.571858560004 2025-10-30,01:14:57.000,303,11104469,6324,0,1761786896,13140.708816609993,30405.691189350007,53325.69762672 2025-10-30,01:14:58.000,303,11104576,5845,0,1761786897,13140.708816609993,36404.416229790004,53325.58583280001 2025-10-30,01:14:59.000,303,11104446,5765,0,1761786898,13140.769443399993,28559.876498850004,53325.59980704 2025-10-30,01:15:00.000,303,11104273,6405,0,1761786899,13140.789652329993,34558.68612884999,53325.58583280001 2025-10-30,01:15:01.000,303,11104348,5805,0,1761786900,13140.823333879998,24406.867461090005,53325.62775552 2025-10-30,01:15:02.000,303,11104282,5925,0,1761786901,13140.816597569989,26252.717397240005,53325.63474264001 2025-10-30,01:15:03.000,303,11104355,6084,0,1761786902,13140.816597569989,28559.90469537,53325.50198736 2025-10-30,01:15:04.000,303,11104435,6284,0,1761786903,13140.816597569989,33635.82812751,53325.57884568 2025-10-30,01:15:05.000,303,11104430,5845,0,1761786904,13140.863751739998,34558.679079719994,53325.52993584 2025-10-30,01:15:06.000,303,11104494,5884,0,1761786905,13140.803124949998,29482.826138880002,53325.453077520004 2025-10-30,01:15:07.000,303,11104458,6084,0,1761786906,13140.883960669998,29021.432383859996,53325.48801312 2025-10-30,01:15:08.000,303,11104416,5565,0,1761786907,13140.904169599999,31328.746566329995,53325.43910328 2025-10-30,01:15:09.000,303,11104428,5965,0,1761786908,13140.850279119994,26714.266233119997,53325.425129040006 2025-10-30,01:15:10.000,303,11104384,5765,0,1761786909,13140.904169599999,25329.951034590005,53325.44609040001 2025-10-30,01:15:11.000,303,11104561,6205,0,1761786910,13141.011950559994,30405.94495803,53325.481026 2025-10-30,01:15:12.000,303,11104495,6205,0,1761786911,13141.072577349994,27637.194725759997,53325.43910328 2025-10-30,01:15:13.000,303,11104543,6365,0,1761786912,13141.07931365999,29021.594513849996,53325.43910328 2025-10-30,01:15:14.000,303,11104476,6084,0,1761786913,13141.092786279994,29944.515957359996,53325.36923208 2025-10-30,01:15:15.000,303,11104468,5884,0,1761786914,13141.153413069995,32713.174550940006,53325.453077520004 2025-10-30,01:15:16.000,303,11104430,5725,0,1761786915,13141.13994044999,35481.811997130004,53325.404167680004 2025-10-30,01:15:17.000,303,11104410,5805,0,1761786916,13141.16014937999,28098.750610770003,53325.36224496 2025-10-30,01:15:18.000,303,11104420,5925,0,1761786917,13141.16688569,32251.682108099994,53325.2714124 2025-10-30,01:15:19.000,303,11104433,6045,0,1761786918,13141.153413069995,29483.00941626,53325.3412836 2025-10-30,01:15:20.000,303,11104408,5845,0,1761786919,13141.20730355,26714.3790192,53325.34827072001 2025-10-30,01:15:21.000,303,11104427,6365,0,1761786920,13141.234248789995,26714.343773550005,53325.3412836 2025-10-30,01:15:22.000,303,11104491,6445,0,1761786921,13141.28140295999,29483.108104080005,53325.3412836 2025-10-30,01:15:23.000,303,11104439,6205,0,1761786922,13141.335293439995,29483.037612779997,53325.29237376 2025-10-30,01:15:24.000,303,11104502,6045,0,1761786923,13141.335293439995,30406.001351069994,53325.36224496 2025-10-30,01:15:25.000,303,11104406,5805,0,1761786924,13141.395920229996,27637.342757489998,53325.37621920001 2025-10-30,01:15:26.000,303,11104422,5845,0,1761786925,13141.40939285,26714.54114919,53325.37621920001 2025-10-30,01:15:27.000,303,11104470,5805,0,1761786926,13141.443074399991,27175.991297250002,53325.29237376 2025-10-30,01:15:28.000,303,11104411,6324,0,1761786927,13141.49022857,26253.11214852,53325.22948968001 2025-10-30,01:15:29.000,303,11104484,5845,0,1761786928,13141.557591669996,28098.891593370005,53325.24346392 2025-10-30,01:15:30.000,303,11104513,6084,0,1761786929,13141.591273220001,31329.01443327,53325.27839952001 2025-10-30,01:15:31.000,303,11104469,6284,0,1761786930,13141.645163699992,29021.841233400002,53325.27839952001 2025-10-30,01:15:32.000,303,11104421,6124,0,1761786931,13141.651900010002,30867.634776510007,53325.236476800004 2025-10-30,01:15:33.000,303,11104475,5925,0,1761786932,13141.712526800002,34097.680075979995,53325.33429648 2025-10-30,01:15:34.000,303,11104473,6324,0,1761786933,13141.759680969997,23945.812064309997,53325.257438160006 2025-10-30,01:15:35.000,303,11104435,6005,0,1761786934,13141.806835139992,29483.206791899996,53325.285386640004 2025-10-30,01:15:36.000,303,11104476,5765,0,1761786935,13141.880934549998,28098.835200329995,53325.306348000006 2025-10-30,01:15:37.000,303,11104531,6324,0,1761786936,13141.880934549998,28560.25010274,53325.306348000006 2025-10-30,01:15:38.000,303,11104435,6165,0,1761786937,13141.928088719993,29021.665005150004,53325.306348000006 2025-10-30,01:15:39.000,303,11104505,6324,0,1761786938,13141.968506579993,26714.421313979998,53325.24346392 2025-10-30,01:15:40.000,303,11104462,5965,0,1761786939,13141.968506579993,30867.40920435,53325.285386640004 2025-10-30,01:15:41.000,303,11104485,6245,0,1761786940,13142.069551229994,27175.84326552,53325.306348000006 2025-10-30,01:15:42.000,303,11104393,6205,0,1761786941,13142.096496469989,34559.038585350005,53325.27839952001 2025-10-30,01:15:43.000,303,11104465,6124,0,1761786942,13142.143650639999,30405.952007159998,53325.31333512 2025-10-30,01:15:44.000,303,11104373,6605,0,1761786943,13142.244695289999,23484.383063639994,53325.24346392 2025-10-30,01:15:45.000,303,11104449,6445,0,1761786944,13142.224486359999,29944.62874344,53325.26442528 2025-10-30,01:15:46.000,303,11104473,6245,0,1761786945,13142.30532208,25330.190705009998,53325.24346392 2025-10-30,01:15:47.000,303,11104356,5645,0,1761786946,13142.332267319995,30406.156431929994,53325.31333512 2025-10-30,01:15:48.000,303,11104331,6045,0,1761786947,13142.392894109995,31329.148366740003,53325.34827072001 2025-10-30,01:15:49.000,303,11104264,6005,0,1761786948,13142.44004827999,25330.296441960003,53325.3412836 2025-10-30,01:15:50.000,303,11104442,5725,0,1761786949,13142.534356619995,30406.219874100003,53325.32032224 2025-10-30,01:15:51.000,303,11104429,6284,0,1761786950,13142.56803817,29021.86942992,53325.306348000006 2025-10-30,01:15:52.000,303,11104415,6245,0,1761786951,13142.62192864999,29944.755627780003,53325.33429648 2025-10-30,01:15:53.000,303,11104442,5684,0,1761786952,13142.662346509991,30406.219874100003,53325.355257840005 2025-10-30,01:15:54.000,303,11104448,6124,0,1761786953,13142.662346509991,30406.170530190007,53325.32730936001 2025-10-30,01:15:55.000,303,11104465,6005,0,1761786954,13142.702764369991,30867.641825640007,53325.4111548 2025-10-30,01:15:56.000,303,11104431,6124,0,1761786955,13142.743182229991,27637.504887479998,53325.425129040006 2025-10-30,01:15:57.000,303,11104370,5884,0,1761786956,13142.817281639997,29021.918773829995,53325.37621920001 2025-10-30,01:15:58.000,303,11104486,5845,0,1761786957,13142.837490569997,26714.71032831,53325.41814192001 2025-10-30,01:15:59.000,303,11104400,5845,0,1761786958,13142.824017949992,31329.218858039996,53325.39019344 2025-10-30,01:16:00.000,303,11104474,5845,0,1761786959,13142.871172120002,28099.152411179995,53325.43211616 2025-10-30,01:16:01.000,303,11104471,6365,0,1761786960,13142.877908429997,30867.88149606,53325.44609040001 2025-10-30,01:16:02.000,303,11104441,6165,0,1761786961,13142.972216770002,29022.087952949994,53325.43211616 2025-10-30,01:16:03.000,303,11104474,5925,0,1761786962,13142.999162009997,32252.344726320007,53325.51596160001 2025-10-30,01:16:04.000,303,11104491,6365,0,1761786963,13142.952007840002,30406.537084950003,53325.48801312 2025-10-30,01:16:05.000,303,11104485,6165,0,1761786964,13142.918326289997,27637.822098329998,53325.404167680004 2025-10-30,01:16:06.000,303,11104386,5805,0,1761786965,13143.012634630002,30406.431348,53325.404167680004 2025-10-30,01:16:07.000,303,11104436,5765,0,1761786966,13143.012634630002,31790.78884131,53325.53692296 2025-10-30,01:16:08.000,303,11104433,6205,0,1761786967,13143.046316179993,32252.27423502,53325.5508972 2025-10-30,01:16:09.000,303,11104423,6485,0,1761786968,13143.086734039993,29483.64383796,53325.49500024001 2025-10-30,01:16:10.000,303,11104487,6245,0,1761786969,13143.073261420002,29945.171526449994,53325.474038880006 2025-10-30,01:16:11.000,303,11104454,5565,0,1761786970,13142.965480459992,30867.937889099994,53325.56487144001 2025-10-30,01:16:12.000,303,11104503,6405,0,1761786971,13142.978953079997,28099.328639429994,53325.57884568 2025-10-30,01:16:13.000,303,11104481,6245,0,1761786972,13142.999162009997,27176.534080259997,53325.571858560004 2025-10-30,01:16:14.000,303,11104486,5925,0,1761786973,13143.039579869997,28099.533064200004,53325.592819920006 2025-10-30,01:16:15.000,303,11104500,6005,0,1761786974,13143.053052490002,33636.99123396,53325.66269112001 2025-10-30,01:16:16.000,303,11104502,5565,0,1761786975,13142.965480459992,35944.164433829996,53325.67666536 2025-10-30,01:16:17.000,303,11104503,6324,0,1761786976,13142.938535219997,30406.72741146,53325.641729760006 2025-10-30,01:16:18.000,303,11104527,6445,0,1761786977,13142.871172120002,30868.262149079994,53325.61378128001 2025-10-30,01:16:19.000,303,11104417,6565,0,1761786978,13142.817281639997,28561.004359650004,53325.66967824 2025-10-30,01:16:20.000,303,11104412,5765,0,1761786979,13142.877908429997,27638.054719620006,53325.690639600005 2025-10-30,01:16:21.000,303,11104468,5725,0,1761786980,13142.749918540001,26253.654931530007,53325.78147216001 2025-10-30,01:16:22.000,303,11104406,5965,0,1761786981,13142.696028059996,29945.234968620003,53325.76749792 2025-10-30,01:16:23.000,303,11104480,6045,0,1761786982,13142.594983409996,28560.792885749994,53325.70461384 2025-10-30,01:16:25.000,303,11104405,6365,0,1761786984,13142.54782924,33636.744514410006,53325.68365248001 2025-10-30,01:16:26.000,303,11104494,5965,0,1761786985,13142.48720245,29022.243033809995,53325.75352368001 2025-10-30,01:16:27.000,303,11104476,5805,0,1761786986,13142.44678459,24869.269241700007,53325.76749792 2025-10-30,01:16:28.000,303,11104412,5725,0,1761786987,13142.44004827999,24869.226946919996,53325.69762672 2025-10-30,01:16:29.000,303,11104456,6124,0,1761786988,13142.35921255999,28099.42732725,53325.858330480005 2025-10-30,01:16:30.000,303,11104464,6084,0,1761786989,13142.29858576999,31791.035560860008,53325.760510800006 2025-10-30,01:16:31.000,303,11104484,5845,0,1761786990,13142.211013739994,30406.692165810004,53325.73256232001 2025-10-30,01:16:32.000,303,11104448,5645,0,1761786991,13142.190804809994,31791.070806510004,53325.73256232001 2025-10-30,01:16:33.000,303,11104499,6405,0,1761786992,13142.157123259989,29945.326607309995,53325.78147216001 2025-10-30,01:16:34.000,303,11104430,5845,0,1761786993,13142.163859569999,31329.684100619997,53325.78147216001 2025-10-30,01:16:35.000,303,11104434,6005,0,1761786994,13142.083023849998,28099.540113330004,53325.760510800006 2025-10-30,01:16:36.000,303,11104439,6284,0,1761786995,13142.049342299993,34559.80694051999,53325.739549440004 2025-10-30,01:16:37.000,303,11104453,6045,0,1761786996,13141.981979199998,26253.676078920005,53325.77448504 2025-10-30,01:16:38.000,303,11104432,5884,0,1761786997,13142.015660749988,25330.832175839998,53325.788459280004 2025-10-30,01:16:39.000,303,11104421,6405,0,1761786998,13141.955033959988,30406.776755369996,53325.77448504 2025-10-30,01:16:40.000,303,11104535,6245,0,1761786999,13141.961770269998,28099.631752019995,53325.83038200001 2025-10-30,01:16:41.000,303,11104444,5925,0,1761787000,13141.921352409998,32714.097986969995,53325.74653656 2025-10-30,01:16:42.000,303,11104404,5925,0,1761787001,13141.860725619998,26715.239013059996,53325.7954464 2025-10-30,01:16:43.000,303,11104400,5645,0,1761787002,13141.887670859993,28561.117145729993,53325.84435624 2025-10-30,01:16:44.000,303,11104312,5805,0,1761787003,13141.901143479998,32714.34470652,53325.81640776 2025-10-30,01:16:45.000,303,11104376,5884,0,1761787004,13141.860725619998,28561.244030069996,53325.80243352001 2025-10-30,01:16:46.000,303,11104481,6365,0,1761787005,13141.800098829997,30868.53001602,53325.75352368001 2025-10-30,01:16:47.000,303,11104380,5725,0,1761787006,13141.800098829997,29945.59447425,53325.7954464 2025-10-30,01:16:48.000,303,11104458,5884,0,1761787007,13141.793362520002,29022.81401334,53325.80243352001 2025-10-30,01:16:49.000,303,11104388,5965,0,1761787008,13141.719263109997,31330.085901030005,53325.82339488 2025-10-30,01:16:50.000,303,11104395,6565,0,1761787009,13141.746208349992,29022.743522040008,53325.83038200001 2025-10-30,01:16:51.000,303,11104423,6324,0,1761787010,13141.752944660002,24408.22089405,53325.81640776 2025-10-30,01:16:52.000,303,11104323,6245,0,1761787011,13141.725999419992,27638.414225250002,53325.81640776 2025-10-30,01:16:53.000,303,11104472,5805,0,1761787012,13141.672108940002,35482.98920184,53325.83038200001 2025-10-30,01:16:54.000,303,11104480,6005,0,1761787013,13141.638427389997,27176.893585890008,53325.8653176 2025-10-30,01:16:55.000,303,11104374,6084,0,1761787014,13141.732735730002,27638.477667419997,53325.76749792 2025-10-30,01:16:56.000,303,11104420,6045,0,1761787015,13141.685581559992,27176.949978930003,53325.82339488 2025-10-30,01:16:57.000,303,11104308,5845,0,1761787016,13141.672108940002,29484.102031410002,53325.82339488 2025-10-30,01:16:58.000,303,11104391,6485,0,1761787017,13141.658636319997,34098.78678939,53325.87230472 2025-10-30,01:16:59.000,303,11104393,6485,0,1761787018,13141.685581559992,33637.37188698001,53325.85134336001 2025-10-30,01:17:00.000,303,11104361,6245,0,1761787019,13141.685581559992,28561.34976702,53325.91422744 2025-10-30,01:17:01.000,303,11104388,5925,0,1761787020,13141.591273220001,27638.4494709,53325.87230472 2025-10-30,01:17:02.000,303,11104346,5845,0,1761787021,13141.611482150001,30868.66394949,53325.92121456001 2025-10-30,01:17:03.000,303,11104392,5725,0,1761787022,13141.618218459997,29484.383996610006,53325.80243352001 2025-10-30,01:17:04.000,303,11104523,6365,0,1761787023,13141.503701189991,30868.748539049993,53325.94916304001 2025-10-30,01:17:05.000,303,11104317,6365,0,1761787024,13141.571064290001,30868.649851230002,53325.83038200001 2025-10-30,01:17:06.000,303,11104415,6365,0,1761787025,13141.523910119991,28561.5330444,53325.83038200001 2025-10-30,01:17:07.000,303,11104423,6284,0,1761787026,13141.503701189991,24869.889565139994,53325.84435624 2025-10-30,01:17:08.000,303,11104417,6205,0,1761787027,13141.476755949996,25331.318565809997,53325.809420640006 2025-10-30,01:17:09.000,303,11104397,6284,0,1761787028,13141.503701189991,28561.5330444,53325.83038200001 2025-10-30,01:17:10.000,303,11104381,6205,0,1761787029,13141.47001964,27638.61865002,53325.89326608 2025-10-30,01:17:11.000,303,11104425,6365,0,1761787030,13141.503701189991,26254.36689366,53325.85134336001 2025-10-30,01:17:12.000,303,11104481,6284,0,1761787031,13141.496964879996,29945.982176399993,53325.89326608 2025-10-30,01:17:13.000,303,11104420,5684,0,1761787032,13141.537382739996,27638.780780009998,53325.87230472 2025-10-30,01:17:14.000,303,11104498,5805,0,1761787033,13141.476755949996,27638.801927399996,53325.87230472 2025-10-30,01:17:15.000,303,11104399,6205,0,1761787034,13141.443074399991,29945.946930749997,53325.88627896 2025-10-30,01:17:16.000,303,11104429,6205,0,1761787035,13141.483492259991,29023.13122419,53325.82339488 2025-10-30,01:17:17.000,303,11104461,6165,0,1761787036,13141.476755949996,29484.546126600006,53325.907240320004 2025-10-30,01:17:18.000,303,11104438,6005,0,1761787037,13141.422865469991,30407.439373589994,53325.85134336001 2025-10-30,01:17:19.000,303,11104466,5725,0,1761787038,13141.355502369996,27638.646846539996,53325.8653176 2025-10-30,01:17:20.000,303,11104388,5765,0,1761787039,13141.38918392,31791.655884299995,53325.907240320004 2025-10-30,01:17:21.000,303,11104393,6124,0,1761787040,13141.40939285,28561.554191789997,53325.81640776 2025-10-30,01:17:22.000,303,11104385,6245,0,1761787041,13141.463283329991,33175.99927935,53325.88627896 2025-10-30,01:17:23.000,303,11104448,5565,0,1761787042,13141.40265653999,30868.83312861,53325.907240320004 2025-10-30,01:17:24.000,303,11104355,6365,0,1761787043,13141.36223867999,32714.619622590006,53325.90025320001 2025-10-30,01:17:26.000,303,11104444,5725,0,1761787045,13141.443074399991,30868.931816430006,53325.83038200001 2025-10-30,01:17:27.000,303,11104405,6284,0,1761787046,13141.517173809996,28100.22387894,53325.809420640006 2025-10-30,01:17:28.000,303,11104371,6165,0,1761787047,13141.483492259991,29946.038569440003,53325.788459280004 2025-10-30,01:17:29.000,303,11104518,5565,0,1761787048,13141.530646430001,28561.716321779997,53325.907240320004 2025-10-30,01:17:30.000,303,11104454,5725,0,1761787049,13141.49022857,29023.187617229996,53325.81640776 2025-10-30,01:17:31.000,303,11104450,5965,0,1761787050,13141.503701189991,30407.580356189996,53325.85134336001 2025-10-30,01:17:32.000,303,11104417,6284,0,1761787051,13141.49022857,30407.629700100006,53325.87929184001 2025-10-30,01:17:33.000,303,11104532,6005,0,1761787052,13141.598009529996,27638.879467830004,53325.928201680006 2025-10-30,01:17:34.000,303,11104487,6284,0,1761787053,13141.685581559992,33176.45042367,53325.84435624 2025-10-30,01:17:35.000,303,11104383,6324,0,1761787054,13141.645163699992,31792.114077749997,53325.83038200001 2025-10-30,01:17:36.000,303,11104471,6365,0,1761787055,13141.658636319997,28100.463549360007,53325.76749792 2025-10-30,01:17:37.000,303,11104451,6205,0,1761787056,13141.705790489992,28100.414205449997,53325.83038200001 2025-10-30,01:17:38.000,303,11104286,5725,0,1761787057,13141.739472039997,28100.54108979,53325.8653176 2025-10-30,01:17:39.000,303,11104306,5965,0,1761787058,13141.739472039997,25793.23395645,53325.80243352001 2025-10-30,01:17:40.000,303,11104442,5485,0,1761787059,13141.800098829997,28100.569286309998,53325.84435624 2025-10-30,01:17:41.000,303,11104448,5805,0,1761787060,13141.874198240002,29484.976123529996,53325.82339488 2025-10-30,01:17:42.000,303,11104472,5925,0,1761787061,13141.793362520002,29023.427287650004,53325.858330480005 2025-10-30,01:17:43.000,303,11104374,5765,0,1761787062,13141.827044069993,27639.0838926,53325.80243352001 2025-10-30,01:17:44.000,303,11104372,5765,0,1761787063,13141.800098829997,28562.061729149995,53325.84435624 2025-10-30,01:17:45.000,303,11104492,5645,0,1761787064,13141.847252999993,29484.976123529996,53325.84435624 2025-10-30,01:17:46.000,303,11104467,6445,0,1761787065,13141.847252999993,34099.54809543,53325.85134336001 2025-10-30,01:17:47.000,303,11104431,6165,0,1761787066,13141.901143479998,24408.982200090002,53325.85134336001 2025-10-30,01:17:48.000,303,11104453,6365,0,1761787067,13141.941561339998,26255.00131536,53325.89326608 2025-10-30,01:17:49.000,303,11104463,6084,0,1761787068,13141.955033959988,34561.25906130001,53325.87230472 2025-10-30,01:17:50.000,303,11104373,6205,0,1761787069,13141.961770269998,26255.050659269997,53325.83736912 2025-10-30,01:17:51.000,303,11104431,6284,0,1761787070,13141.981979199998,31331.164417919994,53325.81640776 2025-10-30,01:17:52.000,303,11104439,6405,0,1761787071,13142.049342299993,32254.092910559993,53325.83736912 2025-10-30,01:17:53.000,303,11104430,5684,0,1761787072,13142.049342299993,29946.828072000004,53325.84435624 2025-10-30,01:17:54.000,303,11104475,6205,0,1761787073,13142.049342299993,35484.27919263,53325.90025320001 2025-10-30,01:17:55.000,303,11104399,6405,0,1761787074,13142.029133369993,28562.463529560002,53325.858330480005 2025-10-30,01:17:56.000,303,11104421,6605,0,1761787075,13142.069551229994,29023.94892327,53325.89326608 2025-10-30,01:17:57.000,303,11104405,6324,0,1761787076,13142.096496469989,32254.121107080005,53325.7954464 2025-10-30,01:17:58.000,303,11104482,5925,0,1761787077,13142.136914329989,27639.647823000007,53325.809420640006 2025-10-30,01:17:59.000,303,11104457,6365,0,1761787078,13142.19754111999,29946.954956340007,53325.88627896 2025-10-30,01:18:00.000,303,11104391,6365,0,1761787079,13142.211013739994,34100.11202583001,53325.9351888 2025-10-30,01:18:01.000,303,11104427,6245,0,1761787080,13142.19754111999,26255.35377186,53325.88627896 2025-10-30,01:18:02.000,303,11104373,6284,0,1761787081,13142.17733218999,21640.72540692,53325.8653176 2025-10-30,01:18:03.000,303,11104418,5965,0,1761787082,13142.190804809994,28562.682052589997,53325.7954464 2025-10-30,01:18:04.000,303,11104343,6405,0,1761787083,13142.211013739994,29024.11105326,53325.88627896 2025-10-30,01:18:05.000,303,11104293,6284,0,1761787084,13142.184068499999,32715.78977817,53325.83038200001 2025-10-30,01:18:07.000,303,11104303,6324,0,1761787086,13142.271640529994,31792.783745099994,53325.907240320004 2025-10-30,01:18:08.000,303,11104293,6205,0,1761787087,13142.25816790999,22102.210800629997,53325.8653176 2025-10-30,01:18:09.000,303,11104339,6324,0,1761787088,13142.244695289999,27178.27521537,53325.81640776 2025-10-30,01:18:10.000,303,11104400,5884,0,1761787089,13142.26490422,29485.497759150006,53325.77448504 2025-10-30,01:18:11.000,303,11104397,6565,0,1761787090,13142.244695289999,30408.539037869996,53325.85134336001 2025-10-30,01:18:12.000,303,11104487,6245,0,1761787091,13142.251431599994,27178.303411889996,53325.83038200001 2025-10-30,01:18:13.000,303,11104403,6284,0,1761787092,13142.25816790999,30869.996235059996,53325.71160096001 2025-10-30,01:18:14.000,303,11104501,6245,0,1761787093,13142.27837683999,29485.56825045,53325.77448504 2025-10-30,01:18:15.000,303,11104415,6205,0,1761787094,13142.291849459994,34561.604468670004,53325.76749792 2025-10-30,01:18:16.000,303,11104390,5884,0,1761787095,13142.27837683999,32715.761581650004,53325.73256232001 2025-10-30,01:18:17.000,303,11104435,6445,0,1761787096,13142.31879469999,27639.591429959997,53325.7255752 2025-10-30,01:18:18.000,303,11104361,6284,0,1761787097,13142.29858576999,33638.513846040005,53325.75352368001 2025-10-30,01:18:19.000,303,11104435,6245,0,1761787098,13142.29858576999,27639.464545619994,53325.7954464 2025-10-30,01:18:20.000,303,11104402,5925,0,1761787099,13142.211013739994,28100.935841069993,53325.809420640006 2025-10-30,01:18:21.000,303,11104395,6405,0,1761787100,13142.184068499999,29946.743482439997,53325.74653656 2025-10-30,01:18:22.000,303,11104400,5805,0,1761787101,13142.21775004999,29946.757580699996,53325.739549440004 2025-10-30,01:18:23.000,303,11104406,5725,0,1761787102,13142.224486359999,29946.658892880005,53325.73256232001 2025-10-30,01:18:24.000,303,11104434,5645,0,1761787103,13142.224486359999,22101.851295,53325.75352368001 2025-10-30,01:18:25.000,303,11104400,6284,0,1761787104,13142.271640529994,27639.330612150006,53325.63474264001 2025-10-30,01:18:26.000,303,11104428,6045,0,1761787105,13142.27837683999,26716.543102109994,53325.74653656 2025-10-30,01:18:28.000,303,11104471,6445,0,1761787107,13142.291849459994,28562.294350440003,53325.58583280001 2025-10-30,01:18:29.000,303,11104432,5485,0,1761787108,13142.32553101,35022.65281632,53325.641729760006 2025-10-30,01:18:30.000,303,11104479,6405,0,1761787109,13142.37942148999,31331.058680970003,53325.58583280001 2025-10-30,01:18:31.000,303,11104410,5765,0,1761787110,13142.433311969995,32254.008321,53325.58583280001 2025-10-30,01:18:32.000,303,11104374,5565,0,1761787111,13142.44004827999,26716.536052979995,53325.58583280001 2025-10-30,01:18:33.000,303,11104447,6284,0,1761787112,13142.48720245,26716.507856459997,53325.571858560004 2025-10-30,01:18:34.000,303,11104410,5684,0,1761787113,13142.56130185999,26255.16344535,53325.52993584 2025-10-30,01:18:35.000,303,11104546,5805,0,1761787114,13142.574774479996,28562.364841739996,53325.63474264001 2025-10-30,01:18:36.000,303,11104509,6245,0,1761787115,13142.5882471,32254.050615779997,53325.453077520004 2025-10-30,01:18:37.000,303,11104446,5645,0,1761787116,13142.62866496,30408.137237460003,53325.474038880006 2025-10-30,01:18:38.000,303,11104527,6245,0,1761787117,13142.574774479996,28100.907644549996,53325.481026 2025-10-30,01:18:39.000,303,11104513,5965,0,1761787118,13142.702764369991,33638.464502129995,53325.5508972 2025-10-30,01:18:40.000,303,11104442,5925,0,1761787119,13142.702764369991,29946.764629829995,53325.54391008001 2025-10-30,01:18:41.000,303,11104495,6565,0,1761787120,13142.790336400001,26716.578347760005,53325.53692296 2025-10-30,01:18:42.000,303,11104439,6165,0,1761787121,13142.797072709996,26716.507856459997,53325.56487144001 2025-10-30,01:18:43.000,303,11104606,5725,0,1761787122,13142.756654849996,26716.529003849995,53325.655704 2025-10-30,01:18:44.000,303,11104471,6205,0,1761787123,13142.790336400001,30408.221827019996,53325.53692296 2025-10-30,01:18:45.000,303,11104595,6205,0,1761787124,13142.857699499997,29485.469562629994,53325.54391008001 2025-10-30,01:18:46.000,303,11104445,6284,0,1761787125,13142.904853669992,28562.555168249994,53325.5508972 2025-10-30,01:18:47.000,303,11104414,5565,0,1761787126,13142.958744149997,27178.190625810006,53325.56487144001 2025-10-30,01:18:48.000,303,11104476,5925,0,1761787127,13142.992425700002,33638.619582989995,53325.58583280001 2025-10-30,01:18:49.000,303,11104497,6205,0,1761787128,13143.053052490002,27178.23996972,53325.55788432 2025-10-30,01:18:50.000,303,11104486,5805,0,1761787129,13143.066525109993,29024.012365439994,53325.56487144001 2025-10-30,01:18:51.000,303,11104487,6324,0,1761787130,13143.100206659998,31792.755548579997,53325.50897448 2025-10-30,01:18:52.000,303,11104466,5725,0,1761787131,13143.147360829993,28101.18256062,53325.5508972 2025-10-30,01:18:53.000,303,11104481,6565,0,1761787132,13143.201251309998,31792.762597709996,53325.56487144001 2025-10-30,01:18:54.000,303,11104534,5845,0,1761787133,13143.255141789989,24409.49678658,53325.592819920006 2025-10-30,01:18:55.000,303,11104514,5805,0,1761787134,13143.282087029998,26716.761625140003,53325.56487144001 2025-10-30,01:18:56.000,303,11104525,6284,0,1761787135,13143.369659059994,27178.169478419994,53325.54391008001 2025-10-30,01:18:57.000,303,11104515,6245,0,1761787136,13143.389867989994,30408.426251790006,53325.453077520004 2025-10-30,01:19:08.000,303,11104502,5965,0,1761787147,13143.982663269991,36407.221783529996,53325.55788432 2025-10-30,01:19:09.000,303,11104505,6405,0,1761787148,13144.043290059992,27178.021446690007,53325.50198736 2025-10-30,01:19:10.000,303,11104464,5884,0,1761787149,13144.070235300002,25793.621658599994,53325.43910328 2025-10-30,01:19:11.000,303,11104411,6365,0,1761787150,13144.144334709992,26255.050659269997,53325.522948720005 2025-10-30,01:19:12.000,303,11104455,6245,0,1761787151,13144.252115670002,27639.429299969997,53325.61378128001 2025-10-30,01:19:13.000,303,11104533,6284,0,1761787152,13144.292533530002,29485.335629160007,53325.52993584 2025-10-30,01:19:14.000,303,11104492,5525,0,1761787153,13144.319478769998,29946.792826350007,53325.57884568 2025-10-30,01:19:15.000,303,11104473,6565,0,1761787154,13144.332951390003,32253.958977090006,53325.641729760006 2025-10-30,01:19:16.000,303,11104478,5925,0,1761787155,13144.393578179988,31792.452435989995,53325.58583280001 2025-10-30,01:19:17.000,303,11104447,6205,0,1761787156,13144.447468659993,32254.008321,53325.60679416 2025-10-30,01:19:19.000,303,11104505,6205,0,1761787158,13144.474413899989,30408.200679629997,53325.655704 2025-10-30,01:19:20.000,303,11104334,5884,0,1761787159,13144.508095449994,29023.603515900002,53325.62775552 2025-10-30,01:19:21.000,303,11104360,6005,0,1761787160,13144.521568069998,27177.901611480003,53325.69762672 2025-10-30,01:19:22.000,303,11104548,5805,0,1761787161,13144.561985929999,31792.332600780006,53325.66269112001 2025-10-30,01:19:23.000,303,11104458,5805,0,1761787162,13144.541776999999,27639.203727810003,53325.64871688 2025-10-30,01:19:24.000,303,11104539,6205,0,1761787163,13144.555249619989,33638.203684320004,53325.62775552 2025-10-30,01:19:25.000,303,11104485,6084,0,1761787164,13144.575458549989,28562.125171320004,53325.77448504 2025-10-30,01:19:26.000,303,11104491,6205,0,1761787165,13144.602403789999,29484.91973049,53325.66269112001 2025-10-30,01:19:27.000,303,11104550,5965,0,1761787166,13144.582194859999,29484.94792701,53325.690639600005 2025-10-30,01:19:28.000,303,11104553,6445,0,1761787167,13144.535040689989,29023.603515900002,53325.77448504 2025-10-30,01:19:29.000,303,11104489,6525,0,1761787168,13144.642821649999,33176.66189757,53325.655704 2025-10-30,01:19:30.000,303,11104366,5725,0,1761787169,13144.622612719999,23947.5250029,53325.71160096001 2025-10-30,01:19:31.000,303,11104379,6284,0,1761787170,13144.70344844,31792.311453389993,53325.760510800006 2025-10-30,01:19:32.000,303,11104406,6005,0,1761787171,13144.7438663,25793.459528609994,53325.739549440004 2025-10-30,01:19:33.000,303,11104376,5765,0,1761787172,13144.83817463999,27639.23192433,53325.77448504 2025-10-30,01:19:34.000,303,11104421,6365,0,1761787173,13144.77754784999,31792.367846430003,53325.7255752 2025-10-30,01:19:35.000,303,11104378,5925,0,1761787174,13144.90553774,30869.439353790003,53325.70461384 2025-10-30,01:19:36.000,303,11104557,6405,0,1761787175,13144.87859249999,29023.688105459994,53325.73256232001 2025-10-30,01:19:37.000,303,11104515,6445,0,1761787176,13144.96616453,33176.838125819995,53325.75352368001 2025-10-30,01:19:38.000,303,11104451,6205,0,1761787177,13145.013318699996,30408.137237460003,53325.809420640006 2025-10-30,01:19:39.000,303,11104466,6005,0,1761787178,13145.141308589991,30869.65082769,53325.809420640006 2025-10-30,01:19:40.000,303,11104459,6445,0,1761787179,13145.114363349996,29023.77269502,53325.809420640006 2025-10-30,01:19:41.000,303,11104486,5805,0,1761787180,13145.222144309992,27178.028495820006,53325.7255752 2025-10-30,01:19:42.000,303,11104518,5884,0,1761787181,13145.201935379991,29485.22989221,53325.809420640006 2025-10-30,01:19:43.000,303,11104473,6324,0,1761787182,13145.302980029992,27639.520938660004,53325.7954464 2025-10-30,01:19:44.000,303,11104478,5925,0,1761787183,13145.518541949998,32715.599451660004,53325.760510800006 2025-10-30,01:19:45.000,303,11104418,5645,0,1761787184,13145.633059219988,31792.741450319998,53325.92121456001 2025-10-30,01:19:46.000,303,11104487,6284,0,1761787185,13145.606113979993,34561.49873172,53325.7954464 2025-10-30,01:19:47.000,303,11104379,6245,0,1761787186,13145.727367559994,29485.504808280006,53325.92121456001 2025-10-30,01:19:48.000,303,11104485,6405,0,1761787187,13145.808203279994,36407.41211003999,53325.858330480005 2025-10-30,01:19:49.000,303,11104417,6405,0,1761787188,13145.92272055,26255.360820989998,53325.907240320004 2025-10-30,01:19:50.000,303,11104425,6124,0,1761787189,13145.990083649995,24409.532032229996,53325.87929184001 2025-10-30,01:19:51.000,303,11104495,6284,0,1761787190,13146.12480985,29947.088889809995,53325.87929184001 2025-10-30,01:19:52.000,303,11104442,5925,0,1761787191,13146.212381879996,32715.867318599994,53325.89326608 2025-10-30,01:19:53.000,303,11104502,5965,0,1761787192,13146.21911818999,29485.624643489995,53325.94916304001 2025-10-30,01:19:54.000,303,11104420,5725,0,1761787193,13146.273008669996,27178.296362759997,53325.94217592 2025-10-30,01:19:55.000,303,11104491,6205,0,1761787194,13146.299953909991,32254.381924889996,53325.96313728 2025-10-30,01:19:56.000,303,11104519,6365,0,1761787195,13146.441416419992,30408.65182395,53325.94916304001 2025-10-30,01:19:57.000,303,11104467,6165,0,1761787196,13146.522252139992,33638.788762109994,53325.92121456001 2025-10-30,01:19:58.000,303,11104466,5765,0,1761787197,13146.495306899997,30870.066726360004,53325.92121456001 2025-10-30,01:20:09.000,303,11104474,6124,0,1761787208,13146.980321219999,33177.66287403001,53326.2496092 2025-10-30,01:20:10.000,303,11104403,6565,0,1761787209,13146.987057529994,30408.884445239994,53326.2496092 2025-10-30,01:20:11.000,303,11104545,6405,0,1761787210,13146.946639669994,30870.362789820007,53326.20069936 2025-10-30,01:20:12.000,303,11104467,6205,0,1761787211,13146.966848599994,32716.156332929997,53326.2496092 2025-10-30,01:20:13.000,303,11104426,5565,0,1761787212,13146.987057529994,29024.484657149995,53326.15877664 2025-10-30,01:20:14.000,303,11104444,5684,0,1761787213,13146.973584909989,30870.475575899996,53326.29851904 2025-10-30,01:20:15.000,303,11104481,6324,0,1761787214,13146.987057529994,30408.99018219,53326.37537736 2025-10-30,01:20:16.000,303,11104405,6324,0,1761787215,13147.000530149999,36408.01833522,53326.36839024 2025-10-30,01:20:17.000,303,11104441,6245,0,1761787216,13146.953375979989,31793.36882289,53326.38236448001 2025-10-30,01:20:18.000,303,11104447,6405,0,1761787217,13146.960112289999,29024.75252409,53326.2496092 2025-10-30,01:20:19.000,303,11104517,6324,0,1761787218,13146.973584909989,26717.403095970003,53326.36839024 2025-10-30,01:20:20.000,303,11104525,6365,0,1761787219,13146.852331329988,28563.224835600005,53326.38236448001 2025-10-30,01:20:21.000,303,11104506,5884,0,1761787220,13146.845595019993,24410.159404799997,53326.361403120005 2025-10-30,01:20:22.000,303,11104474,5845,0,1761787221,13146.832122399988,30870.574263720002,53326.39633872 2025-10-30,01:20:23.000,303,11104405,6165,0,1761787222,13146.758022989998,31793.552100269997,53326.44524856 2025-10-30,01:20:24.000,303,11104574,5845,0,1761787223,13146.663714649992,31332.094903079997,53326.37537736 2025-10-30,01:20:25.000,303,11104443,6124,0,1761787224,13146.663714649992,28101.83108058,53326.431274320006 2025-10-30,01:20:26.000,303,11104457,6324,0,1761787225,13146.630033100002,31793.636689830004,53326.3893516 2025-10-30,01:20:27.000,303,11104439,6284,0,1761787226,13146.630033100002,26717.45243988,53326.44524856 2025-10-30,01:20:28.000,303,11104340,5805,0,1761787227,13146.603087859992,23025.816009750008,53326.42428720001 2025-10-30,01:20:30.000,303,11104472,6045,0,1761787229,13146.515515829997,23948.730404129994,53326.57101672001 2025-10-30,01:20:31.000,303,11104510,5605,0,1761787230,13146.448152730001,34562.33052906,53326.50114552001 2025-10-30,01:20:32.000,303,11104525,6405,0,1761787231,13146.414471179996,29024.830064520007,53326.54306824 2025-10-30,01:20:33.000,303,11104445,6205,0,1761787232,13146.340371769991,31332.172443510004,53326.598965200006 2025-10-30,01:20:34.000,303,11104427,6245,0,1761787233,13146.20564557,25333.003307880004,53326.52210688001 2025-10-30,01:20:35.000,303,11104463,6205,0,1761787234,13146.2258545,28101.732392759994,53326.61293944 2025-10-30,01:20:36.000,303,11104499,6324,0,1761787235,13146.16522771,28101.718294499995,53326.58499096 2025-10-30,01:20:37.000,303,11104532,5725,0,1761787236,13146.11807353999,33639.40203642,53326.53608112 2025-10-30,01:20:38.000,303,11104455,6445,0,1761787237,13146.05744674999,33177.82500402001,53326.459222800004 2025-10-30,01:20:39.000,303,11104524,5684,0,1761787238,13145.990083649995,32716.29731553,53326.5640296 2025-10-30,01:20:40.000,303,11104368,6005,0,1761787239,13145.90251162,23948.5118811,53326.459222800004 2025-10-30,01:20:41.000,303,11104284,5925,0,1761787240,13145.828412209994,27178.761605339998,53326.41730008 2025-10-30,01:20:42.000,303,11104281,6005,0,1761787241,13145.767785419994,28101.563213639995,53326.45223568001 2025-10-30,01:20:43.000,303,11104355,6084,0,1761787242,13145.693686009989,32254.544054879996,53326.52210688001 2025-10-30,01:20:44.000,303,11104326,5765,0,1761787243,13145.626322909993,29024.336625419994,53326.53608112 2025-10-30,01:20:45.000,303,11104322,5884,0,1761787244,13145.558959809998,29485.73038044,53326.410312960004 2025-10-30,01:20:46.000,303,11104417,6324,0,1761787245,13145.511805640002,28101.281248440006,53326.431274320006 2025-10-30,01:20:47.000,303,11104512,5725,0,1761787246,13145.350134200002,26716.825067309997,53326.34742888 2025-10-30,01:20:48.000,303,11104468,5765,0,1761787247,13145.309716340002,30870.003284189996,53326.33345464001 2025-10-30,01:20:49.000,303,11104455,6205,0,1761787248,13145.255825859997,30408.405104399993,53326.37537736 2025-10-30,01:20:50.000,303,11104447,6284,0,1761787249,13145.181726449991,27178.134232769997,53326.29851904 2025-10-30,01:20:51.000,303,11104516,6045,0,1761787250,13145.154781209996,27639.591429959997,53326.27755768 2025-10-30,01:20:52.000,303,11104417,6405,0,1761787251,13145.04026393999,30408.250023540008,53326.35441600001 2025-10-30,01:20:53.000,303,11104522,5925,0,1761787252,13144.97963714999,29946.70823679,53326.34742888 2025-10-30,01:20:54.000,303,11104519,6124,0,1761787253,13144.892065119995,28562.31549783,53326.21467360001 2025-10-30,01:20:55.000,303,11104488,5965,0,1761787254,13144.871856189995,32715.387977759994,53326.34044176 2025-10-30,01:20:56.000,303,11104515,6405,0,1761787255,13144.82470202,29485.23694134,53326.179738 2025-10-30,01:20:57.000,303,11104484,5645,0,1761787256,13144.71692105999,30869.495746829998,53326.22864784 2025-10-30,01:20:58.000,303,11104456,6005,0,1761787257,13144.689975819994,26716.395070380007,53326.18672512001 2025-10-30,01:20:59.000,303,11104470,6005,0,1761787258,13144.629349029994,28100.505844140003,53326.20069936 2025-10-30,01:21:00.000,303,11104543,6405,0,1761787259,13144.561985929999,29023.427287650004,53326.13082816 2025-10-30,01:21:01.000,303,11104507,6405,0,1761787260,13144.474413899989,28562.075827409994,53326.08890544001 2025-10-30,01:21:02.000,303,11104480,5965,0,1761787261,13144.454204969988,29946.25004334,53326.05396984 2025-10-30,01:21:03.000,303,11104458,5765,0,1761787262,13144.380105559998,34560.786769590006,53326.10287968 2025-10-30,01:21:04.000,303,11104459,5965,0,1761787263,13144.353160320003,29946.292338119994,53326.06794408001 2025-10-30,01:21:05.000,303,11104389,6005,0,1761787264,13144.332951390003,29484.898583100003,53325.99108576 2025-10-30,01:21:06.000,303,11104408,5725,0,1761787265,13144.292533530002,27639.020450430005,53326.0399956 2025-10-30,01:21:07.000,303,11104464,5845,0,1761787266,13144.245379359993,27639.020450430005,53326.06095696 2025-10-30,01:21:08.000,303,11104508,5925,0,1761787267,13144.178016259997,32253.669962760003,53325.99807288001 2025-10-30,01:21:09.000,303,11104529,6045,0,1761787268,13144.157807329997,33176.570258880005,53325.92121456001 2025-10-30,01:21:10.000,303,11104471,6324,0,1761787269,13144.090444230002,26254.796890590005,53325.94916304001 2025-10-30,01:21:11.000,303,11104501,6205,0,1761787270,13144.063498989992,26254.86738189,53325.9351888 2025-10-30,01:21:12.000,303,11104426,5884,0,1761787271,13144.029817440001,35484.032473080006,53325.88627896 2025-10-30,01:21:13.000,303,11104492,6005,0,1761787272,13144.063498989992,31330.959993149998,53325.82339488 2025-10-30,01:21:14.000,303,11104507,6324,0,1761787273,13144.063498989992,27177.809972789997,53325.82339488 2025-10-30,01:21:15.000,303,11104538,5965,0,1761787274,13144.029817440001,32715.47961645,53325.907240320004 2025-10-30,01:21:16.000,303,11104480,5725,0,1761787275,13144.009608510001,29485.138253519995,53325.83038200001 2025-10-30,01:21:17.000,303,11104445,6565,0,1761787276,13143.962454339991,27177.979151909996,53325.7255752 2025-10-30,01:21:18.000,303,11104398,5765,0,1761787277,13143.928772790001,30408.31346571,53325.690639600005 2025-10-30,01:21:19.000,303,11104420,5765,0,1761787278,13143.942245409991,29023.9559724,53325.75352368001 2025-10-30,01:21:20.000,303,11104462,5965,0,1761787279,13143.982663269991,27639.626675609994,53325.71160096001 2025-10-30,01:21:21.000,303,11104489,6365,0,1761787280,13143.989399580001,27178.26816624,53325.739549440004 2025-10-30,01:21:22.000,303,11104339,6365,0,1761787281,13143.922036479991,28562.555168249994,53325.63474264001 2025-10-30,01:21:23.000,303,11104445,6405,0,1761787282,13143.982663269991,29485.603496099997,53325.592819920006 2025-10-30,01:21:24.000,303,11104435,6045,0,1761787283,13143.969190650001,31331.516874420005,53325.70461384 2025-10-30,01:21:25.000,303,11104506,5965,0,1761787284,13143.969190650001,29024.216790210005,53325.641729760006 2025-10-30,01:21:26.000,303,11104496,5725,0,1761787285,13143.915300169996,24409.63072005,53325.620768400004 2025-10-30,01:21:27.000,303,11104505,6165,0,1761787286,13143.942245409991,32716.015350329995,53325.620768400004 2025-10-30,01:21:28.000,303,11104455,6124,0,1761787287,13143.942245409991,30870.242954610003,53325.60679416 2025-10-30,01:21:29.000,303,11104444,5884,0,1761787288,13143.942245409991,26255.734424880007,53325.522948720005 2025-10-30,01:21:31.000,303,11104553,6565,0,1761787290,13144.016344819996,30870.482625029996,53325.56487144001 2025-10-30,01:21:32.000,303,11104591,6245,0,1761787291,13143.989399580001,24871.567258080002,53325.48801312 2025-10-30,01:21:33.000,303,11104509,6245,0,1761787292,13143.942245409991,30870.553116330004,53325.53692296 2025-10-30,01:21:34.000,303,11104405,6045,0,1761787293,13143.962454339991,29024.75252409,53325.453077520004 2025-10-30,01:21:35.000,303,11104498,5845,0,1761787294,13144.023081129992,27640.472571210004,53325.49500024001 2025-10-30,01:21:36.000,303,11104469,6245,0,1761787295,13144.063498989992,29947.786753680004,53325.46006464 2025-10-30,01:21:37.000,303,11104380,5565,0,1761787296,13144.076971609997,30870.729344580002,53325.39718056001 2025-10-30,01:21:38.000,303,11104491,6205,0,1761787297,13144.103916849992,29025.006292770006,53325.43910328 2025-10-30,01:21:39.000,303,11104499,6365,0,1761787298,13143.982663269991,28101.98616144,53325.404167680004 2025-10-30,01:21:40.000,303,11104469,6245,0,1761787299,13144.016344819996,30870.940818479998,53325.36224496 2025-10-30,01:21:41.000,303,11104419,6445,0,1761787300,13144.097180539997,29948.075768010007,53325.44609040001 2025-10-30,01:21:42.000,303,11104432,5845,0,1761787301,13144.117389469997,31794.052588499995,53325.41814192001 2025-10-30,01:21:43.000,303,11104416,5565,0,1761787302,13144.083707919992,32255.45339265,53325.41814192001 2025-10-30,01:21:44.000,303,11104516,5884,0,1761787303,13144.137598399997,29948.15330844,53325.36923208 2025-10-30,01:21:45.000,303,11104411,6405,0,1761787304,13144.124125779992,32716.981081139995,53325.31333512 2025-10-30,01:21:46.000,303,11104514,5725,0,1761787305,13144.137598399997,30409.589358240002,53325.26442528 2025-10-30,01:21:47.000,303,11104476,5684,0,1761787306,13144.171279950002,25333.503796110002,53325.32730936001 2025-10-30,01:21:48.000,303,11104447,6245,0,1761787307,13144.178016259997,32255.45339265,53325.31333512 2025-10-30,01:21:49.000,303,11104497,6324,0,1761787308,13144.164543639992,25333.447403070008,53325.285386640004 2025-10-30,01:21:50.000,303,11104562,5925,0,1761787309,13144.198225189997,30871.117046729996,53325.20852832001 2025-10-30,01:21:51.000,303,11104493,6405,0,1761787310,13144.164543639992,27640.817978580002,53325.17359272 2025-10-30,01:21:52.000,303,11104559,6205,0,1761787311,13144.110653160002,31793.939802420005,53325.22250256 2025-10-30,01:21:53.000,303,11104515,6284,0,1761787312,13144.137598399997,28102.31042142,53325.1666056 2025-10-30,01:21:54.000,303,11104491,6205,0,1761787313,13144.245379359993,27179.39602704,53325.1666056 2025-10-30,01:21:55.000,303,11104539,6284,0,1761787314,13144.211697810002,33639.867279,53325.138657120006 2025-10-30,01:21:56.000,303,11104491,6324,0,1761787315,13144.184752569992,28102.345667069996,53325.14564424 2025-10-30,01:21:57.000,303,11104470,5765,0,1761787316,13144.198225189997,29948.357733209996,53325.138657120006 2025-10-30,01:21:58.000,303,11104460,5884,0,1761787317,13144.299269839998,28563.802864259997,53325.11070864001 2025-10-30,01:21:59.000,303,11104468,6005,0,1761787318,13144.346424009993,31794.257013270006,53325.04782456 2025-10-30,01:22:00.000,303,11104464,5765,0,1761787319,13144.380105559998,27179.579304419996,53325.01288896001 2025-10-30,01:22:01.000,303,11104487,6525,0,1761787320,13144.386841869993,30871.370815410002,53325.00590184 2025-10-30,01:22:02.000,303,11104460,5845,0,1761787321,13144.386841869993,30409.850176050008,53324.92904352 2025-10-30,01:22:03.000,303,11104507,6284,0,1761787322,13144.447468659993,30871.504748880005,53324.99891472 2025-10-30,01:22:04.000,303,11104460,5925,0,1761787323,13144.407050799993,29025.584321429997,53324.93603064 2025-10-30,01:22:05.000,303,11104578,5765,0,1761787324,13144.393578179988,30871.420159319998,53324.901095040004 2025-10-30,01:22:06.000,303,11104499,6245,0,1761787325,13144.548513309994,28102.655828789997,53324.901095040004 2025-10-30,01:22:07.000,303,11104434,6165,0,1761787326,13144.61587640999,29025.612517949994,53324.83821096 2025-10-30,01:22:08.000,303,11104472,6005,0,1761787327,13144.63608533999,27641.17043508,53324.83821096 2025-10-30,01:22:09.000,303,11104509,6324,0,1761787328,13144.622612719999,26718.277188089996,53324.803275360006 2025-10-30,01:22:10.000,303,11104506,5765,0,1761787329,13144.70344844,33640.283177670004,53324.76833976 2025-10-30,01:22:11.000,303,11104449,6405,0,1761787330,13144.791020469995,32255.93273349,53324.77532688001 2025-10-30,01:22:12.000,303,11104426,5725,0,1761787331,13144.811229399995,34101.839062679996,53324.69846856 2025-10-30,01:22:13.000,303,11104469,6124,0,1761787332,13144.88532881,30410.07574821,53324.733404160004 2025-10-30,01:22:14.000,303,11104356,5884,0,1761787333,13144.96616453,32255.975028269997,53324.66353296 2025-10-30,01:22:15.000,303,11104493,6485,0,1761787334,13145.100890729991,27179.931760919993,53324.565713280004 2025-10-30,01:22:16.000,303,11104443,6445,0,1761787335,13145.148044900001,25334.124119550004,53324.55173904 2025-10-30,01:22:17.000,303,11104432,5925,0,1761787336,13145.195199069996,28564.444335089996,53324.64955872 2025-10-30,01:22:18.000,303,11104469,5884,0,1761787337,13145.255825859997,28102.987137899996,53324.516803440005 2025-10-30,01:22:19.000,303,11104427,6324,0,1761787338,13145.390552060002,28103.057629200004,53324.50981632001 2025-10-30,01:22:20.000,303,11104422,5725,0,1761787339,13145.505069329993,30410.56213818,53324.41199664001 2025-10-30,01:22:21.000,303,11104476,6005,0,1761787340,13145.713894939989,29026.19759574,53324.39103528001 2025-10-30,01:22:22.000,303,11104511,6245,0,1761787341,13145.761049109999,33640.95284502,53324.45391936 2025-10-30,01:22:23.000,303,11104517,6324,0,1761787342,13145.821675899999,29487.65479293,53324.446932240004 2025-10-30,01:22:24.000,303,11104433,6284,0,1761787343,13145.929456859994,25795.997215409996,53324.38404816 2025-10-30,01:22:25.000,303,11104499,6045,0,1761787344,13146.07765567999,28564.839086370004,53324.45391936 2025-10-30,01:22:26.000,303,11104462,5884,0,1761787345,13146.2258545,27180.425200020007,53324.35609968 2025-10-30,01:22:27.000,303,11104516,5805,0,1761787346,13146.333635459996,28564.973019840007,53324.27225424001 2025-10-30,01:22:28.000,303,11104517,6365,0,1761787347,13146.502043209992,33179.67187608,53324.32116408001 2025-10-30,01:22:29.000,303,11104446,5805,0,1761787348,13146.603087859992,31333.786694280003,53324.37007392001 2025-10-30,01:22:30.000,303,11104439,6485,0,1761787349,13146.704132509993,28565.022363750002,53324.349112560005 2025-10-30,01:22:32.000,303,11104561,6124,0,1761787351,13146.939903359998,30410.872299900002,53324.251292880006 2025-10-30,01:22:33.000,303,11104487,6045,0,1761787352,13147.061156939999,31333.878332969995,53324.20937016 2025-10-30,01:22:34.000,303,11104528,5725,0,1761787353,13147.14199266,31333.885382099994,53324.13949896 2025-10-30,01:22:35.000,303,11104462,5845,0,1761787354,13147.32387303,31333.96997166,53324.181421680005 2025-10-30,01:22:36.000,303,11104496,5845,0,1761787355,13147.42491768,30872.548020119997,53324.19539592 2025-10-30,01:22:37.000,303,11104480,6005,0,1761787356,13147.472071849996,34564.254941549996,53324.1884088 2025-10-30,01:22:38.000,303,11104424,5884,0,1761787357,13147.714579009997,27642.27009936,53324.14648608 2025-10-30,01:22:39.000,303,11104426,5884,0,1761787358,13147.734787939997,24411.921687299997,53324.09058912 2025-10-30,01:22:40.000,303,11104381,6365,0,1761787359,13147.835832589997,28565.332525470003,53324.132511840005 2025-10-30,01:22:41.000,303,11104448,5684,0,1761787360,13148.024449269993,31795.631593619997,53324.09757624 2025-10-30,01:22:42.000,303,11104508,6045,0,1761787361,13148.152439159989,24412.076768159997,53324.09757624 2025-10-30,01:22:43.000,303,11104553,6045,0,1761787362,13148.25348380999,28103.88942654,53324.06962776 2025-10-30,01:22:44.000,303,11104506,5765,0,1761787363,13148.448836799995,25796.561145810003,53324.10456336001 2025-10-30,01:22:45.000,303,11104460,5765,0,1761787364,13148.49599096999,30411.316395090005,53324.0486664 2025-10-30,01:22:46.000,303,11104409,6365,0,1761787365,13148.671135029996,30872.69605185,53324.062640640004 2025-10-30,01:22:47.000,303,11104427,6124,0,1761787366,13148.805861230001,29488.27511637,53324.09757624 2025-10-30,01:22:48.000,303,11104452,5765,0,1761787367,13148.967532670002,27181.052572589993,53324.06962776 2025-10-30,01:22:49.000,303,11104421,6245,0,1761787368,13149.122467799993,31795.75142883,53324.0486664 2025-10-30,01:22:50.000,303,11104544,5805,0,1761787369,13149.257193999998,29949.859197900005,53324.00674368001 2025-10-30,01:22:51.000,303,11104568,5884,0,1761787370,13149.358238649998,36410.6688081,53324.132511840005 2025-10-30,01:22:52.000,303,11104493,6645,0,1761787371,13149.59400949999,28565.494655460003,53324.02770504 2025-10-30,01:22:53.000,303,11104451,6565,0,1761787372,13149.688317839995,26258.236866029998,53324.04167928 2025-10-30,01:22:54.000,303,11104406,5925,0,1761787373,13149.81630772999,29488.59232722,53324.111550480004 2025-10-30,01:22:55.000,303,11104420,5925,0,1761787374,13149.998188099991,28104.248932169998,53324.12552472001 2025-10-30,01:22:56.000,303,11104492,5845,0,1761787375,13150.146386920002,29488.662818519995,53324.132511840005 2025-10-30,01:22:57.000,303,11104489,6405,0,1761787376,13150.240695259992,29488.733309820003,53324.083602000006 2025-10-30,01:22:58.000,303,11104516,5765,0,1761787377,13150.368685150002,25796.955897089996,53324.17443456001 2025-10-30,01:22:59.000,303,11104498,6084,0,1761787378,13150.543829209993,29488.817899379996,53324.132511840005 2025-10-30,01:23:00.000,303,11104542,5765,0,1761787379,13150.71223695999,32719.17336057,53324.15347320001 2025-10-30,01:23:01.000,303,11104590,5805,0,1761787380,13150.90085364,29950.451324819995,53324.20238304001 2025-10-30,01:23:02.000,303,11104424,5925,0,1761787381,13151.069261389996,25797.118027079996,53324.19539592 2025-10-30,01:23:03.000,303,11104491,6245,0,1761787382,13151.177042349991,34103.819868210005,53324.22334440001 2025-10-30,01:23:04.000,303,11104396,5684,0,1761787383,13151.352186409997,26720.102912760005,53324.27225424001 2025-10-30,01:23:05.000,303,11104438,5925,0,1761787384,13151.486912610002,31796.512734870004,53324.23731864 2025-10-30,01:23:06.000,303,11104303,6245,0,1761787385,13151.628375120003,29489.07871719,53324.279241360004 2025-10-30,01:23:07.000,303,11104346,5805,0,1761787386,13151.837200729999,30411.964915050004,53324.24430576001 2025-10-30,01:23:08.000,303,11104321,6005,0,1761787387,13152.0190811,26258.652764700004,53324.25828 2025-10-30,01:23:09.000,303,11104328,5365,0,1761787388,13152.14033468,30873.520800059996,53324.28622848 2025-10-30,01:23:10.000,303,11104292,5805,0,1761787389,13152.31547873999,26258.758501649994,53324.3281512 2025-10-30,01:23:11.000,303,11104301,6324,0,1761787390,13152.510831729996,27181.743387330003,53324.446932240004 2025-10-30,01:23:12.000,303,11104381,6205,0,1761787391,13152.692712099997,29027.706109560007,53324.34212544001 2025-10-30,01:23:13.000,303,11104390,5884,0,1761787392,13152.834174609998,29489.4100263,53324.3630868 2025-10-30,01:23:14.000,303,11104434,5684,0,1761787393,13152.975637119998,29950.86722349,53324.446932240004 2025-10-30,01:23:15.000,303,11104510,5965,0,1761787394,13153.17099010999,25797.604417049995,53324.42597088 2025-10-30,01:23:16.000,303,11104490,5725,0,1761787395,13153.325925239995,29489.41707543,53324.49584208 2025-10-30,01:23:17.000,303,11104436,5765,0,1761787396,13153.43370619999,29027.93873085,53324.54475192 2025-10-30,01:23:18.000,303,11104563,6405,0,1761787397,13153.575168709991,32258.32943769,53324.614623120004 2025-10-30,01:23:19.000,303,11104390,5765,0,1761787398,13153.783994320002,30873.838010909996,53324.59366176 2025-10-30,01:23:20.000,303,11104471,6245,0,1761787399,13153.885038970002,30412.437206760005,53324.65654584001 2025-10-30,01:23:21.000,303,11104545,6084,0,1761787400,13153.992819929997,30873.915551340004,53324.71942992 2025-10-30,01:23:22.000,303,11104528,6005,0,1761787401,13154.174700299998,30412.458354150003,53324.78930112 2025-10-30,01:23:23.000,303,11104476,5684,0,1761787402,13154.262272329994,28104.967943430005,53324.69148144 2025-10-30,01:23:24.000,303,11104513,6324,0,1761787403,13154.49130686999,29489.452321079996,53324.84519808001 2025-10-30,01:23:25.000,303,11104494,5884,0,1761787404,13154.5788789,29027.93873085,53324.852185200005 2025-10-30,01:23:26.000,303,11104409,6284,0,1761787405,13154.69339616999,25336.10492508,53324.85917232 2025-10-30,01:23:27.000,303,11104509,6165,0,1761787406,13154.794440819991,29489.39592804,53324.93603064 2025-10-30,01:23:28.000,303,11104510,5565,0,1761787407,13154.949375949996,28105.059582119997,53324.99891472 2025-10-30,01:23:29.000,303,11104489,6124,0,1761787408,13155.043684290002,30412.458354150003,53325.138657120006 2025-10-30,01:23:30.000,303,11104447,6324,0,1761787409,13155.117783699992,35950.16324346,53325.04782456 2025-10-30,01:23:31.000,303,11104400,5925,0,1761787410,13155.239037279993,29489.304289349995,53325.187566960005 2025-10-30,01:23:33.000,303,11104389,6485,0,1761787412,13155.360290859993,33642.58119405,53325.22948968001 2025-10-30,01:23:34.000,303,11104510,5684,0,1761787413,13155.387236099989,28566.15727368,53325.2714124 2025-10-30,01:23:35.000,303,11104547,6124,0,1761787414,13155.441126579994,29950.627553070008,53325.38320632 2025-10-30,01:23:36.000,303,11104473,6284,0,1761787415,13155.575852779999,33180.86317905001,53325.3412836 2025-10-30,01:23:37.000,303,11104467,6284,0,1761787416,13155.56911646999,29950.507717860004,53325.425129040006 2025-10-30,01:23:38.000,303,11104506,5965,0,1761787417,13155.58932539999,26258.568175139997,53325.571858560004 2025-10-30,01:23:39.000,303,11104372,5725,0,1761787418,13155.63647957,30411.809834190004,53325.592819920006 2025-10-30,01:23:40.000,303,11104388,5684,0,1761787419,13155.582589089994,30411.70409724,53325.66967824 2025-10-30,01:23:41.000,303,11104562,5684,0,1761787420,13155.58932539999,31334.653737269997,53325.592819920006 2025-10-30,01:23:42.000,303,11104474,5725,0,1761787421,13155.60953432999,30873.16129443,53325.690639600005 2025-10-30,01:23:43.000,303,11104405,6365,0,1761787422,13155.58932539999,29488.62757287,53325.68365248001 2025-10-30,01:23:44.000,303,11104499,6084,0,1761787423,13155.54890753999,30411.52081986,53325.76749792 2025-10-30,01:23:45.000,303,11104491,6324,0,1761787424,13155.508489679989,32257.39895253,53325.84435624 2025-10-30,01:23:46.000,303,11104523,6565,0,1761787425,13155.528698609989,27181.059621720007,53325.8653176 2025-10-30,01:23:47.000,303,11104442,5884,0,1761787426,13155.521962299994,34564.600348919994,53325.89326608 2025-10-30,01:23:48.000,303,11104472,5925,0,1761787427,13155.434390269998,30872.935722270005,53325.928201680006 2025-10-30,01:23:49.000,303,11104495,6565,0,1761787428,13155.434390269998,31334.322428159998,53326.03300848 2025-10-30,01:23:50.000,303,11104476,5765,0,1761787429,13155.454599199998,24412.182505110002,53326.026021360005 2025-10-30,01:23:51.000,303,11104525,6445,0,1761787430,13155.414181339998,26719.50373671,53326.0399956 2025-10-30,01:23:52.000,303,11104443,6124,0,1761787431,13155.380499789993,26257.842114750005,53326.179738 2025-10-30,01:23:54.000,303,11104486,5925,0,1761787433,13155.373763479998,29949.619527479997,53326.22864784 2025-10-30,01:23:55.000,303,11104473,6324,0,1761787434,13155.340081929993,30411.013282500004,53326.15178952 2025-10-30,01:23:56.000,303,11104454,5965,0,1761787435,13155.353554549998,26719.20062412,53326.263583440006 2025-10-30,01:23:57.000,303,11104470,5845,0,1761787436,13155.286191449988,32718.242875409996,53326.29851904 2025-10-30,01:23:58.000,303,11104419,6245,0,1761787437,13155.286191449988,29949.41510271,53326.263583440006 2025-10-30,01:23:59.000,303,11104523,6324,0,1761787438,13155.265982520003,29949.372807930005,53326.30550616001 2025-10-30,01:24:00.000,303,11104539,6284,0,1761787439,13155.286191449988,32718.228777149998,53326.291531920004 2025-10-30,01:24:01.000,303,11104481,6124,0,1761787440,13155.292927759998,31333.8148908,53326.37537736 2025-10-30,01:24:02.000,303,11104502,6005,0,1761787441,13155.326609309988,28103.536970040004,53326.39633872 2025-10-30,01:24:03.000,303,11104428,5805,0,1761787442,13155.319872999993,32256.792727349995,53326.4941584 2025-10-30,01:24:04.000,303,11104444,6045,0,1761787443,13155.286191449988,23950.161377519995,53326.51511976 2025-10-30,01:24:05.000,303,11104452,6084,0,1761787444,13155.286191449988,30410.858201640003,53326.46620992 2025-10-30,01:24:06.000,303,11104442,6005,0,1761787445,13155.259246209993,29949.401004450003,53326.61293944 2025-10-30,01:24:07.000,303,11104515,6245,0,1761787446,13155.245773590002,31795.28618625,53326.598965200006 2025-10-30,01:24:08.000,303,11104389,6005,0,1761787447,13155.239037279993,31333.65980994,53326.59197808001 2025-10-30,01:24:09.000,303,11104466,5925,0,1761787448,13155.198619419993,29026.17644835,53326.67582352 2025-10-30,01:24:10.000,303,11104542,5645,0,1761787449,13155.151465249997,38255.708094300004,53326.72473336 2025-10-30,01:24:11.000,303,11104454,5925,0,1761787450,13155.158201559992,30872.139170580005,53326.78761744001 2025-10-30,01:24:12.000,303,11104457,6165,0,1761787451,13155.077365839992,26257.299331739996,53326.794604560004 2025-10-30,01:24:13.000,303,11104364,5805,0,1761787452,13155.043684290002,34563.683962020004,53326.73870760001 2025-10-30,01:24:14.000,303,11104474,6045,0,1761787453,13154.996530119992,27641.558137230008,53326.8435144 2025-10-30,01:24:15.000,303,11104499,6405,0,1761787454,13154.935903329992,29948.928712740002,53326.75966896001 2025-10-30,01:24:16.000,303,11104490,5884,0,1761787455,13154.848331299996,26257.207693050004,53326.87845 2025-10-30,01:24:17.000,303,11104503,6324,0,1761787456,13154.807913439996,30410.329516890008,53326.85050152 2025-10-30,01:24:18.000,303,11104439,6365,0,1761787457,13154.80117713,33179.10794568001,53326.913385600004 2025-10-30,01:24:19.000,303,11104469,6365,0,1761787458,13154.65297830999,28103.008285289994,53326.96928256 2025-10-30,01:24:20.000,303,11104513,6205,0,1761787459,13154.61256044999,31794.62356803,53326.90639848001 2025-10-30,01:24:21.000,303,11104565,6165,0,1761787460,13154.49130686999,28102.867302690007,53326.9483212 2025-10-30,01:24:22.000,303,11104513,6205,0,1761787461,13154.444152699994,27641.346663329998,53326.983256800006 2025-10-30,01:24:23.000,303,11104523,6124,0,1761787462,13154.32963542999,28102.79681139,53327.081076480004 2025-10-30,01:24:24.000,303,11104420,5845,0,1761787463,13154.316162809999,29948.62560015,53327.14396056001 2025-10-30,01:24:25.000,303,11104398,5884,0,1761787464,13154.194909229998,25795.355744579996,53327.13697344 2025-10-30,01:24:26.000,303,11104513,6205,0,1761787465,13154.073655649998,32717.270095469998,53327.09505072001 2025-10-30,01:24:27.000,303,11104477,6245,0,1761787466,13154.013028859998,29487.041518619997,53327.12299920001 2025-10-30,01:24:28.000,303,11104429,6284,0,1761787467,13153.824412180002,26256.573271350004,53327.21383176 2025-10-30,01:24:29.000,303,11104463,6405,0,1761787468,13153.743576460001,29948.230848870007,53327.25575448 2025-10-30,01:24:30.000,303,11104509,6485,0,1761787469,13153.642531810001,23487.738449519995,53327.23479312 2025-10-30,01:24:31.000,303,11104517,6284,0,1761787470,13153.528014539996,23487.562221269996,53327.269728720006 2025-10-30,01:24:32.000,303,11104523,6605,0,1761787471,13153.44044251,28102.183537079996,53327.23479312 2025-10-30,01:24:33.000,303,11104456,5884,0,1761787472,13153.285507379995,31332.412113929997,53327.28370296 2025-10-30,01:24:35.000,303,11104529,6205,0,1761787474,13153.117099629999,28563.499751669995,53327.26274160001 2025-10-30,01:24:36.000,303,11104507,6205,0,1761787475,13152.989109739989,28101.915670140006,53327.36056128001 2025-10-30,01:24:37.000,303,11104579,6205,0,1761787476,13152.874592469998,28563.358769069993,53327.37453552 2025-10-30,01:24:38.000,303,11104513,6284,0,1761787477,13152.726393650002,29486.237917799997,53327.367548400005 2025-10-30,01:24:39.000,303,11104528,5805,0,1761787478,13152.584931140002,26255.861309219996,53327.35357416 2025-10-30,01:24:40.000,303,11104506,5845,0,1761787479,13152.470413869996,32716.170431189996,53327.402484 2025-10-30,01:24:41.000,303,11104531,6284,0,1761787480,13152.30200612,31331.74244658,53327.43043248001 2025-10-30,01:24:42.000,303,11104525,6045,0,1761787481,13152.14033468,29485.793822609994,53327.43043248001 2025-10-30,01:24:43.000,303,11104512,5765,0,1761787482,13152.05949896,35023.25199237,53327.367548400005 2025-10-30,01:24:44.000,303,11104481,5884,0,1761787483,13151.870882279989,28101.35173974,53327.49331656 2025-10-30,01:24:45.000,303,11104601,6485,0,1761787484,13151.729419769988,32254.480612710002,53327.42344536 2025-10-30,01:24:46.000,303,11104418,6084,0,1761787485,13151.614902499998,30408.48969396,53327.4723552 2025-10-30,01:24:47.000,303,11104462,5645,0,1761787486,13151.534066779997,26255.297378820003,53327.5422264 2025-10-30,01:24:48.000,303,11104468,5845,0,1761787487,13151.365659030002,31792.748499449997,53327.40947112001 2025-10-30,01:24:49.000,303,11104490,5684,0,1761787488,13151.170306039996,29485.321530899993,53327.465368080004 2025-10-30,01:24:50.000,303,11104558,5845,0,1761787489,13151.069261389996,29946.88446504,53327.437419600006 2025-10-30,01:24:51.000,303,11104521,6205,0,1761787490,13150.988425669995,29485.25808873,53327.43043248001 2025-10-30,01:24:52.000,303,11104433,6165,0,1761787491,13150.85369946999,28562.33664522,53327.45838096001 2025-10-30,01:24:53.000,303,11104477,6245,0,1761787492,13150.651610169989,28100.773711079994,53327.437419600006 2025-10-30,01:24:54.000,303,11104510,5684,0,1761787493,13150.624664929994,30408.066746159995,53327.37453552 2025-10-30,01:24:55.000,303,11104498,5725,0,1761787494,13150.469729799988,30869.580336390005,53327.297677200004 2025-10-30,01:24:56.000,303,11104598,6045,0,1761787495,13150.382157769993,30407.953960080005,53327.30466432 2025-10-30,01:24:57.000,303,11104442,5845,0,1761787496,13150.220486329992,26716.395070380007,53327.40947112001 2025-10-30,01:24:58.000,303,11104484,5725,0,1761787497,13150.045342270001,31330.649831429997,53327.38850976001 2025-10-30,01:24:59.000,303,11104449,6324,0,1761787498,13150.065551200001,23486.011412670006,53327.38850976001 2025-10-30,01:25:00.000,303,11104432,5884,0,1761787499,13149.89714344999,25793.163465150006,53327.29069008001 2025-10-30,01:25:01.000,303,11104578,6165,0,1761787500,13149.769153559995,27638.971106519995,53327.31165144001 2025-10-30,01:25:02.000,303,11104536,5805,0,1761787501,13149.73547200999,27177.542105850007,53327.31165144001 2025-10-30,01:25:03.000,303,11104521,6245,0,1761787502,13149.587273189994,29946.123158999995,53327.3326128 2025-10-30,01:25:04.000,303,11104504,5605,0,1761787503,13149.506437469994,35483.70116397001,53327.24178024001 2025-10-30,01:25:05.000,303,11104511,6405,0,1761787504,13149.486228539994,31792.029488190004,53327.26274160001 2025-10-30,01:25:06.000,303,11104575,6245,0,1761787505,13149.378447579998,30407.664945750003,53327.269728720006 2025-10-30,01:25:07.000,303,11104506,5884,0,1761787506,13149.358238649998,31792.121126879996,53327.21383176 2025-10-30,01:25:08.000,303,11104556,5884,0,1761787507,13149.324557099993,30407.671994880002,53327.19287040001 2025-10-30,01:25:09.000,303,11104440,5645,0,1761787508,13149.236985069998,33176.28124455,53327.09505072001 2025-10-30,01:25:10.000,303,11104465,6284,0,1761787509,13149.183094589993,31791.895554720002,53327.03915376 2025-10-30,01:25:11.000,303,11104530,5725,0,1761787510,13149.135940419997,32714.972079090003,53327.102037840006 2025-10-30,01:25:12.000,303,11104482,5565,0,1761787511,13149.061841009992,26715.922778670007,53327.00421816001 2025-10-30,01:25:13.000,303,11104444,5965,0,1761787512,13148.954060049997,34099.20268806,53326.962295440004 2025-10-30,01:25:14.000,303,11104517,6365,0,1761787513,13148.967532670002,33637.667950439994,53326.92735984001 2025-10-30,01:25:16.000,303,11104557,6324,0,1761787515,13148.859751709992,27177.351779339995,53326.983256800006 2025-10-30,01:25:17.000,303,11104476,5925,0,1761787516,13148.778915989991,29484.489733559996,53326.82255304 2025-10-30,01:25:18.000,303,11104541,6165,0,1761787517,13148.72502551,34099.14629502001,53326.8435144 2025-10-30,01:25:19.000,303,11104518,5645,0,1761787518,13148.68460765,24408.650890980003,53326.75268184 2025-10-30,01:25:20.000,303,11104493,6405,0,1761787519,13148.718289199991,28561.709272649998,53326.66184928 2025-10-30,01:25:21.000,303,11104539,6245,0,1761787520,13148.718289199991,32714.802899970004,53326.71075912 2025-10-30,01:25:22.000,303,11104550,5725,0,1761787521,13148.738498129991,26715.915729540007,53326.598965200006 2025-10-30,01:25:23.000,303,11104534,5725,0,1761787522,13148.65766240999,29484.694158330007,53326.60595232 2025-10-30,01:25:24.000,303,11104505,6405,0,1761787523,13148.691343959996,31791.980144279994,53326.57101672001 2025-10-30,01:25:25.000,303,11104494,5684,0,1761787524,13148.67787133999,27638.90061522,53326.55704248 2025-10-30,01:25:26.000,303,11104475,6405,0,1761787525,13148.61724454999,32714.873391269997,53326.480184160006 2025-10-30,01:25:27.000,303,11104475,6324,0,1761787526,13148.67787133999,27638.999303040007,53326.47319704001 2025-10-30,01:25:28.000,303,11104384,5525,0,1761787527,13148.778915989991,29946.38397681,53326.3893516 2025-10-30,01:25:29.000,303,11104496,5965,0,1761787528,13148.778915989991,28100.512893270003,53326.44524856 2025-10-30,01:25:30.000,303,11104494,5805,0,1761787529,13148.812597539996,24870.31251294,53326.35441600001 2025-10-30,01:25:31.000,303,11104447,6245,0,1761787530,13148.886696950001,26716.232940390008,53326.34044176 2025-10-30,01:25:32.000,303,11104570,6005,0,1761787531,13149.041632079992,24409.01039661,53326.35441600001 2025-10-30,01:25:33.000,303,11104539,6045,0,1761787532,13149.055104699997,28100.660925000004,53326.30550616001 2025-10-30,01:25:34.000,303,11104512,6045,0,1761787533,13149.061841009992,27177.915709740002,53326.34742888 2025-10-30,01:25:35.000,303,11104545,6205,0,1761787534,13149.243721379993,27639.492742140006,53326.2496092 2025-10-30,01:25:36.000,303,11104522,5805,0,1761787535,13149.371711269989,27639.584380829998,53326.25659632001 2025-10-30,01:25:37.000,303,11104502,5965,0,1761787536,13149.412129129989,29024.019414569993,53326.23563496001 2025-10-30,01:25:38.000,303,11104518,5725,0,1761787537,13149.58053688,26255.219838389996,53326.15877664 2025-10-30,01:25:39.000,303,11104540,5805,0,1761787538,13149.63442735999,25793.819034240005,53326.10287968 2025-10-30,01:25:40.000,303,11104532,5805,0,1761787539,13149.789362489995,29024.188593690007,53326.13781528001 2025-10-30,01:25:41.000,303,11104663,6324,0,1761787540,13149.96450655,33177.479596649995,53326.17275088 2025-10-30,01:25:42.000,303,11104530,6005,0,1761787541,13150.079023819992,30870.200659830007,53326.15178952 2025-10-30,01:25:43.000,303,11104435,5965,0,1761787542,13150.146386920002,29024.42121498,53326.074931200004 2025-10-30,01:25:44.000,303,11104458,5925,0,1761787543,13150.233958949997,29485.814970000007,53326.144802400006 2025-10-30,01:25:45.000,303,11104488,5845,0,1761787544,13150.449520869988,30408.912641760005,53325.977111520006 2025-10-30,01:25:46.000,303,11104564,6045,0,1761787545,13150.550565519989,32716.12813641,53326.01903424001 2025-10-30,01:25:47.000,303,11104564,5845,0,1761787546,13150.665082789994,30870.398035470003,53326.08191832 2025-10-30,01:25:48.000,303,11104508,5765,0,1761787547,13150.806545299994,29486.012345640003,53326.00506 2025-10-30,01:25:49.000,303,11104460,5765,0,1761787548,13150.86043578,29486.005296510004,53326.00506 2025-10-30,01:25:50.000,303,11104393,6205,0,1761787549,13150.93453518999,29486.22381954,53325.977111520006 2025-10-30,01:25:51.000,303,11104479,6405,0,1761787550,13151.028843529995,32255.058641370008,53325.87929184001 2025-10-30,01:25:52.000,303,11104404,5845,0,1761787551,13151.16356973,31332.101952209996,53325.94217592 2025-10-30,01:25:53.000,303,11104404,5684,0,1761787552,13151.352186409997,30409.251000000004,53325.858330480005 2025-10-30,01:25:54.000,303,11104485,6284,0,1761787553,13151.446494750002,25794.622635060005,53325.907240320004 2025-10-30,01:25:55.000,303,11104464,5765,0,1761787554,13151.540803089993,31332.292278719993,53325.92121456001 2025-10-30,01:25:56.000,303,11104439,6405,0,1761787555,13151.675529289998,32716.833049409994,53325.85134336001 2025-10-30,01:25:57.000,303,11104475,6485,0,1761787556,13151.816991799999,29948.026424099997,53325.81640776 2025-10-30,01:25:58.000,303,11104534,5925,0,1761787557,13151.897827519999,31332.489654360004,53325.88627896 2025-10-30,01:25:59.000,303,11104516,5725,0,1761787558,13152.025817409994,27179.39602704,53325.74653656 2025-10-30,01:26:00.000,303,11104576,5845,0,1761787559,13152.086444199995,30871.152292380008,53325.84435624 2025-10-30,01:26:01.000,303,11104485,6245,0,1761787560,13152.16054361,29948.15330844,53325.78147216001 2025-10-30,01:26:02.000,303,11104435,6245,0,1761787561,13152.31547873999,26256.418190490003,53325.80243352001 2025-10-30,01:26:03.000,303,11104398,5725,0,1761787562,13152.409787079996,28563.697127310006,53325.77448504 2025-10-30,01:26:04.000,303,11104519,6284,0,1761787563,13152.477150179991,27179.21979879,53325.655704 2025-10-30,01:26:05.000,303,11104471,6365,0,1761787564,13152.490622799996,31332.320475240005,53325.739549440004 2025-10-30,01:26:06.000,303,11104364,5965,0,1761787565,13152.591667449997,28563.556144710004,53325.67666536 2025-10-30,01:26:07.000,303,11104525,6284,0,1761787566,13152.557985899992,28101.894522749993,53325.66269112001 2025-10-30,01:26:08.000,303,11104492,5925,0,1761787567,13152.645557930002,28101.866326229996,53325.52993584 2025-10-30,01:26:09.000,303,11104453,6124,0,1761787568,13152.739866269992,29486.139229980006,53325.571858560004 2025-10-30,01:26:10.000,303,11104404,5565,0,1761787569,13152.753338889997,25332.968062230007,53325.481026 2025-10-30,01:26:11.000,303,11104453,6005,0,1761787570,13152.800493059993,29024.59744323,53325.49500024001 2025-10-30,01:26:12.000,303,11104400,5805,0,1761787571,13152.834174609998,27178.803900119994,53325.474038880006 2025-10-30,01:26:13.000,303,11104518,5765,0,1761787572,13152.827438300003,28101.65485233,53325.33429648 2025-10-30,01:26:14.000,303,11104471,6284,0,1761787573,13152.827438300003,26255.713277489995,53325.29936088001 2025-10-30,01:26:15.000,303,11104475,6365,0,1761787574,13152.861119849993,30870.348691559993,53325.24346392 2025-10-30,01:26:16.000,303,11104555,6445,0,1761787575,13152.834174609998,28101.464525820003,53325.187566960005 2025-10-30,01:26:17.000,303,11104484,5565,0,1761787576,13152.888065089988,27639.901591679998,53325.1666056 2025-10-30,01:26:18.000,303,11104448,5805,0,1761787577,13152.834174609998,31331.495727030007,53325.15961848001 2025-10-30,01:26:19.000,303,11104550,5805,0,1761787578,13152.773547819997,29024.167446299994,53325.10372152 2025-10-30,01:26:20.000,303,11104483,6284,0,1761787579,13152.712921029997,28562.548119119994,53325.08276016001 2025-10-30,01:26:21.000,303,11104454,5605,0,1761787580,13152.793756749998,27639.5773317,53324.99891472 2025-10-30,01:26:22.000,303,11104466,5765,0,1761787581,13152.652294239997,31792.649811630006,53324.970966240006 2025-10-30,01:26:23.000,303,11104590,5684,0,1761787582,13152.706184720002,30408.221827019996,53324.91506928001 2025-10-30,01:26:24.000,303,11104512,5925,0,1761787583,13152.679239479992,34561.237913909994,53324.81026248 2025-10-30,01:26:25.000,303,11104526,5684,0,1761787584,13152.659030549992,30408.16543398,53324.76135264 2025-10-30,01:26:26.000,303,11104449,6605,0,1761787585,13152.685975790002,32715.543058619995,53324.5727004 2025-10-30,01:26:27.000,303,11104465,6405,0,1761787586,13152.699448409992,31792.656860760006,53324.5028292 2025-10-30,01:26:28.000,303,11104504,5765,0,1761787587,13152.807229370002,34099.84415889,53324.52379056 2025-10-30,01:26:29.000,303,11104371,6365,0,1761787588,13152.854383539998,29023.836137189995,53324.39103528001 2025-10-30,01:26:30.000,303,11104462,5965,0,1761787589,13152.941955569993,24409.391049629994,53324.467893600005 2025-10-30,01:26:31.000,303,11104455,6205,0,1761787590,13152.941955569993,28101.03452889,53324.39103528001 2025-10-30,01:26:32.000,303,11104469,6324,0,1761787591,13153.049736529989,30869.869350719993,53324.32116408001 2025-10-30,01:26:33.000,303,11104508,5684,0,1761787592,13153.11036331999,33638.464502129995,53324.251292880006 2025-10-30,01:26:34.000,303,11104517,6284,0,1761787593,13153.21814428,26255.240985779994,53324.230331520004 2025-10-30,01:26:35.000,303,11104515,6485,0,1761787594,13153.40002465,35022.91363413,53324.12552472001 2025-10-30,01:26:37.000,303,11104484,5884,0,1761787596,13153.642531810001,33176.993206679996,53324.181421680005 2025-10-30,01:26:38.000,303,11104506,5845,0,1761787597,13153.763785390001,29023.871382840007,53324.013730800005 2025-10-30,01:26:39.000,303,11104392,5805,0,1761787598,13153.898511589992,29485.455464369996,53323.99975656 2025-10-30,01:26:40.000,303,11104513,6124,0,1761787599,13153.999556239993,28101.03452889,53323.90892400001 2025-10-30,01:26:41.000,303,11104477,6365,0,1761787600,13154.221854469994,25793.762641199995,53323.964820960005 2025-10-30,01:26:42.000,303,11104523,6084,0,1761787601,13154.269008639989,29485.448415239996,53323.85302704 2025-10-30,01:26:43.000,303,11104527,6245,0,1761787602,13154.43741639,26255.311477080002,53323.8041172 2025-10-30,01:26:44.000,303,11104344,5845,0,1761787603,13154.63276937999,29946.990201990004,53323.76918160001 2025-10-30,01:26:45.000,303,11104366,5925,0,1761787604,13154.72034141,32254.269138810007,53323.727258880004 2025-10-30,01:26:46.000,303,11104426,5725,0,1761787605,13154.848331299996,32715.78977817,53323.727258880004 2025-10-30,01:26:47.000,303,11104477,6365,0,1761787606,13155.023475360002,28562.675003459997,53323.61546496 2025-10-30,01:26:48.000,303,11104563,6245,0,1761787607,13155.205355730002,31792.931776829995,53323.6643748 2025-10-30,01:26:49.000,303,11104530,5925,0,1761787608,13155.292927759998,29485.645790880008,53323.57354224001 2025-10-30,01:26:50.000,303,11104553,6445,0,1761787609,13155.474808129999,32254.452416190004,53323.580529360006 2025-10-30,01:26:51.000,303,11104524,5805,0,1761787610,13155.67689743,29485.688085660004,53323.50367104001 2025-10-30,01:26:52.000,303,11104331,6445,0,1761787611,13155.75773315,30408.51084135,53323.46873544 2025-10-30,01:26:53.000,303,11104333,6205,0,1761787612,13156.013712929991,34100.19661539,53323.510658160005 2025-10-30,01:26:54.000,303,11104570,5965,0,1761787613,13156.161911750001,29947.138233720005,53323.44777408 2025-10-30,01:26:55.000,303,11104507,6205,0,1761787614,13156.377473669992,28101.379936259997,53323.43379984001 2025-10-30,01:26:56.000,303,11104447,6245,0,1761787615,13156.431364149998,29024.216790210005,53323.32899304 2025-10-30,01:26:57.000,303,11104535,6205,0,1761787616,13156.646926069989,29485.589397839998,53323.39886424 2025-10-30,01:26:58.000,303,11104523,6245,0,1761787617,13156.80859750999,29024.11105326,53323.356941519996 2025-10-30,01:26:59.000,303,11104625,5845,0,1761787618,13156.88943322999,30408.461497440003,53323.342967280005 2025-10-30,01:27:00.000,303,11104500,5805,0,1761787619,13157.145413009996,32715.80387643,53323.37091576 2025-10-30,01:27:01.000,303,11104416,5884,0,1761787620,13157.232985039991,28562.463529560002,53323.32200592 2025-10-30,01:27:02.000,303,11104442,5684,0,1761787621,13157.300348140001,29946.849219390002,53323.28707032001 2025-10-30,01:27:03.000,303,11104518,5805,0,1761787622,13157.502437440002,28100.971086720005,53323.356941519996 2025-10-30,01:27:04.000,303,11104540,5565,0,1761787623,13157.509173749997,35022.885437610006,53323.39886424 2025-10-30,01:27:05.000,303,11104482,5605,0,1761787624,13157.670845189998,29946.842170260003,53323.36392864001 2025-10-30,01:27:06.000,303,11104479,6445,0,1761787625,13157.792098769998,35484.370831320004,53323.38489000001 2025-10-30,01:27:07.000,303,11104519,6405,0,1761787626,13157.913352349999,26255.085904919993,53323.342967280005 2025-10-30,01:27:08.000,303,11104462,5884,0,1761787627,13157.953770209999,27639.520938660004,53323.30803168 2025-10-30,01:27:09.000,303,11104502,5485,0,1761787628,13158.05481486,32715.380928629995,53323.32899304 2025-10-30,01:27:10.000,303,11104516,5805,0,1761787629,13158.101969029995,29946.658892880005,53323.36392864001 2025-10-30,01:27:11.000,303,11104508,5884,0,1761787630,13158.19627737,30869.65082769,53323.356941519996 2025-10-30,01:27:12.000,303,11104471,6405,0,1761787631,13158.27037677999,28562.118122190004,53323.31501880001 2025-10-30,01:27:13.000,303,11104482,5925,0,1761787632,13158.304058329995,31792.318502520007,53323.36392864001 2025-10-30,01:27:14.000,303,11104391,6405,0,1761787633,13158.425311909996,23486.0889531,53323.356941519996 2025-10-30,01:27:15.000,303,11104466,5684,0,1761787634,13158.45899346,28561.977139590002,53323.37790288 2025-10-30,01:27:16.000,303,11104423,6205,0,1761787635,13158.43878453,29484.813993539996,53323.3499544 2025-10-30,01:27:17.000,303,11104431,6645,0,1761787636,13158.539829180001,29484.954976139998,53323.342967280005 2025-10-30,01:27:18.000,303,11104453,6284,0,1761787637,13158.573510729992,29946.22184682,53323.36392864001 2025-10-30,01:27:19.000,303,11104508,6245,0,1761787638,13158.526356559996,29484.673010939994,53323.3499544 2025-10-30,01:27:20.000,303,11104445,6365,0,1761787639,13158.580247040001,33637.667950439994,53323.36392864001 2025-10-30,01:27:21.000,303,11104448,5965,0,1761787640,13158.47920239,28100.20273155,53323.37091576 2025-10-30,01:27:22.000,303,11104430,6084,0,1761787641,13158.539829180001,26715.760648680007,53323.39886424 2025-10-30,01:27:23.000,303,11104434,5645,0,1761787642,13158.566774419996,26254.289353230008,53323.31501880001 2025-10-30,01:27:24.000,303,11104563,6405,0,1761787643,13158.573510729992,28099.984208520007,53323.36392864001 2025-10-30,01:27:25.000,303,11104471,6205,0,1761787644,13158.533092869991,31330.099999290003,53323.30104456 2025-10-30,01:27:26.000,303,11104412,6084,0,1761787645,13158.492675009991,24408.227943179998,53323.32899304 2025-10-30,01:27:27.000,303,11104391,6205,0,1761787646,13158.445520839996,33637.12516743,53323.294057440005 2025-10-30,01:27:28.000,303,11104409,6205,0,1761787647,13158.43878453,28561.19468616,53323.210212 2025-10-30,01:27:29.000,303,11104405,6245,0,1761787648,13158.465729769996,29945.566277730002,53323.342967280005 2025-10-30,01:27:30.000,303,11104504,5965,0,1761787649,13158.465729769996,31329.81803409,53323.245147600006 2025-10-30,01:27:31.000,303,11104500,5565,0,1761787650,13158.4185756,26715.267209579994,53323.27309608 2025-10-30,01:27:32.000,303,11104397,6284,0,1761787651,13158.31753095,26715.112128720008,53323.23117336 2025-10-30,01:27:33.000,303,11104526,5725,0,1761787652,13158.324267259995,30868.04362605,53323.15431504 2025-10-30,01:27:34.000,303,11104498,6084,0,1761787653,13158.29058570999,27176.400146789994,53323.1403408 2025-10-30,01:27:35.000,303,11104589,6165,0,1761787654,13158.304058329995,31329.33869325,53323.15431504 2025-10-30,01:27:36.000,303,11104462,6005,0,1761787655,13158.263640469995,32252.182596330007,53323.1403408 2025-10-30,01:27:38.000,303,11104515,6165,0,1761787657,13158.18954105999,27637.385052269994,53323.056495360004 2025-10-30,01:27:39.000,303,11104507,6165,0,1761787658,13158.22995891999,27637.378003139995,53323.06348248 2025-10-30,01:27:40.000,303,11104433,6205,0,1761787659,13158.263640469995,28560.186660570005,53323.14732792001 2025-10-30,01:27:41.000,303,11104494,5884,0,1761787660,13158.19627737,29944.332679979998,53323.13335368 2025-10-30,01:27:42.000,303,11104515,6605,0,1761787661,13158.162595819995,32712.92078226,53322.97264992 2025-10-30,01:27:43.000,303,11104537,6245,0,1761787662,13158.10870533999,28559.74961451,53322.91675296 2025-10-30,01:27:44.000,303,11104493,6165,0,1761787663,13158.081760099994,30866.845273950006,53322.92374008 2025-10-30,01:27:45.000,303,11104530,5805,0,1761787664,13158.04807854999,25790.935940070005,53322.8957916 2025-10-30,01:27:46.000,303,11104619,6165,0,1761787665,13158.021133309994,30405.268241550002,53322.91675296 2025-10-30,01:27:47.000,303,11104565,6205,0,1761787666,13157.947033899989,26713.511976210008,53322.81893328 2025-10-30,01:27:48.000,303,11104489,6365,0,1761787667,13157.832516629998,25329.03464769,53322.909765840006 2025-10-30,01:27:49.000,303,11104543,6445,0,1761787668,13157.845989249989,30404.97217809,53322.81893328 2025-10-30,01:27:50.000,303,11104483,6124,0,1761787669,13157.771889839998,28558.94601369,53322.78399768001 2025-10-30,01:27:51.000,303,11104385,6405,0,1761787670,13157.738208289993,28558.903718910005,53322.742074960006 2025-10-30,01:27:52.000,303,11104506,5965,0,1761787671,13157.758417219993,25790.160535770003,53322.686177999996 2025-10-30,01:27:53.000,303,11104407,6205,0,1761787672,13157.697790429993,29020.149442199996,53322.67919088 2025-10-30,01:27:54.000,303,11104478,5725,0,1761787673,13157.623691020002,29481.500902440006,53322.60233256 2025-10-30,01:27:55.000,303,11104523,6205,0,1761787674,13157.542855300002,30404.380051169996,53322.64425528001 2025-10-30,01:27:56.000,303,11104496,5845,0,1761787675,13157.637163639993,30404.288412480004,53322.73508784001 2025-10-30,01:27:57.000,303,11104434,5684,0,1761787676,13157.542855300002,27174.09508128,53322.70713936 2025-10-30,01:27:58.000,303,11104467,6485,0,1761787677,13157.428338029997,29942.598593999996,53322.63726816 2025-10-30,01:27:59.000,303,11104504,5725,0,1761787678,13157.441810650002,31326.822153839996,53322.64425528001 2025-10-30,01:28:00.000,303,11104509,6365,0,1761787679,13157.408129099997,29481.049758120003,53322.63028104 2025-10-30,01:28:01.000,303,11104508,5725,0,1761787680,13157.387920169997,30865.364956649995,53322.53944848 2025-10-30,01:28:02.000,303,11104565,6324,0,1761787681,13157.334029689991,28558.00143027,53322.53246136 2025-10-30,01:28:03.000,303,11104584,5445,0,1761787682,13157.266666589996,29942.344825320004,53322.574384080006 2025-10-30,01:28:04.000,303,11104511,6045,0,1761787683,13157.293611829991,27173.686231739994,53322.5115 2025-10-30,01:28:05.000,303,11104478,5725,0,1761787684,13157.266666589996,29480.852382480007,53322.56040984 2025-10-30,01:28:06.000,303,11104428,5845,0,1761787685,13157.19930349,27635.101134149998,53322.52547424001 2025-10-30,01:28:07.000,303,11104525,6084,0,1761787686,13157.232985039991,27635.101134149998,53322.56739696001 2025-10-30,01:28:08.000,303,11104473,6405,0,1761787687,13157.232985039991,29942.161547940006,53322.46957728 2025-10-30,01:28:09.000,303,11104560,5884,0,1761787688,13157.25993028,29942.253186629998,53322.53944848 2025-10-30,01:28:10.000,303,11104560,5725,0,1761787689,13157.212776109991,28096.628822640007,53322.553422720004 2025-10-30,01:28:11.000,303,11104500,5805,0,1761787690,13157.21951242,29942.365972710002,53322.49752576001 2025-10-30,01:28:12.000,303,11104503,6365,0,1761787691,13157.253193969991,32710.925878470007,53322.54643560001 2025-10-30,01:28:13.000,303,11104544,5925,0,1761787692,13157.286875519996,23943.676177920002,53322.518487119996 2025-10-30,01:28:14.000,303,11104636,5965,0,1761787693,13157.293611829991,29019.529118759994,53322.574384080006 2025-10-30,01:28:15.000,303,11104450,5884,0,1761787694,13157.367711239996,25789.483819290006,53322.49752576001 2025-10-30,01:28:16.000,303,11104519,6284,0,1761787695,13157.455283269992,25789.497917550005,53322.59534544001 2025-10-30,01:28:17.000,303,11104471,6405,0,1761787696,13157.488964819997,30403.84431729,53322.59534544001 2025-10-30,01:28:18.000,303,11104610,6045,0,1761787697,13157.509173749997,29480.951070299998,53322.54643560001 2025-10-30,01:28:19.000,303,11104570,6084,0,1761787698,13157.596745779992,30865.223974049994,53322.553422720004 2025-10-30,01:28:20.000,303,11104473,6284,0,1761787699,13157.731471979998,31326.652974719997,53322.58835832 2025-10-30,01:28:21.000,303,11104525,6284,0,1761787700,13157.751680909998,29019.45157833,53322.60931968 2025-10-30,01:28:22.000,303,11104493,6405,0,1761787701,13157.825780319989,35479.54217727001,53322.63726816 2025-10-30,01:28:23.000,303,11104506,5965,0,1761787702,13157.953770209999,29019.409283550005,53322.59534544001 2025-10-30,01:28:24.000,303,11104506,5725,0,1761787703,13158.041342239994,34095.318617430006,53322.60931968 2025-10-30,01:28:25.000,303,11104507,6045,0,1761787704,13158.07502379,29942.330727060005,53322.58835832 2025-10-30,01:28:26.000,303,11104529,6284,0,1761787705,13158.16933212999,27173.742624780003,53322.72810072 2025-10-30,01:28:27.000,303,11104506,5805,0,1761787706,13158.29732202,29480.90877552,53322.672203760005 2025-10-30,01:28:29.000,303,11104527,6324,0,1761787708,13158.492675009991,28558.15651113,53322.64425528001 2025-10-30,01:28:30.000,303,11104438,5684,0,1761787709,13158.640873830002,23482.41635637,53322.742074960006 2025-10-30,01:28:31.000,303,11104495,6324,0,1761787710,13158.728445859997,23943.7184727,53322.76303632001 2025-10-30,01:28:32.000,303,11104497,6045,0,1761787711,13158.910326229998,30403.943005110006,53322.78399768001 2025-10-30,01:28:33.000,303,11104472,5805,0,1761787712,13159.078733979994,28096.840296540002,53322.81893328 2025-10-30,01:28:34.000,303,11104435,6284,0,1761787713,13159.20672386999,26251.060851689996,53322.77002344 2025-10-30,01:28:35.000,303,11104482,5884,0,1761787714,13159.25387804,30403.900710329995,53322.83290752001 2025-10-30,01:28:36.000,303,11104612,5645,0,1761787715,13159.48964888999,26251.060851689996,53322.839894640005 2025-10-30,01:28:37.000,303,11104476,6365,0,1761787716,13159.604166159996,34095.46664916001,53322.91675296 2025-10-30,01:28:38.000,303,11104547,6445,0,1761787717,13159.752364979991,29481.120249419997,53322.95168856001 2025-10-30,01:28:40.000,303,11104482,5805,0,1761787719,13160.136334649993,29481.113200289998,53322.99361128 2025-10-30,01:28:41.000,303,11104582,6005,0,1761787720,13160.210434059998,28096.741608719996,53323.01457264 2025-10-30,01:28:42.000,303,11104473,6324,0,1761787721,13160.338423949994,28096.798001760006,53323.11937944001 2025-10-30,01:28:43.000,303,11104499,6205,0,1761787722,13160.50683169999,33172.573402170005,53323.09841808001 2025-10-30,01:28:44.000,303,11104512,5765,0,1761787723,13160.63482159,33172.531107389994,53323.15431504 2025-10-30,01:28:45.000,303,11104518,5925,0,1761787724,13160.702184689995,28558.142412870002,53323.20322488 2025-10-30,01:28:46.000,303,11104432,6084,0,1761787725,13160.83691089,27635.312608049993,53323.25213472 2025-10-30,01:28:47.000,303,11104504,5765,0,1761787726,13161.039000190001,29019.740592660004,53323.25912184 2025-10-30,01:28:48.000,303,11104516,5965,0,1761787727,13161.140044840002,29019.684199619995,53323.19623776001 2025-10-30,01:28:49.000,303,11104414,5805,0,1761787728,13161.214144249992,35479.89463377,53323.28707032001 2025-10-30,01:28:50.000,303,11104444,6005,0,1761787729,13161.308452589998,32249.785892130007,53323.32899304 2025-10-30,01:28:51.000,303,11104445,6365,0,1761787730,13161.362343069988,28558.31864112,53323.294057440005 2025-10-30,01:28:52.000,303,11104423,6205,0,1761787731,13161.483596649989,32249.84228517,53323.4198256 2025-10-30,01:28:53.000,303,11104483,6245,0,1761787732,13161.652004399999,31788.349842330004,53323.44078696 2025-10-30,01:28:54.000,303,11104555,6284,0,1761787733,13161.678949639994,29019.747641790003,53323.4896968 2025-10-30,01:28:55.000,303,11104445,6324,0,1761787734,13161.75304905,31788.356891460004,53323.4896968 2025-10-30,01:28:56.000,303,11104496,5805,0,1761787735,13161.840621079995,29019.712396140007,53323.55258088001 2025-10-30,01:28:57.000,303,11104531,6205,0,1761787736,13161.88777524999,26251.096097340007,53323.58751648 2025-10-30,01:28:58.000,303,11104439,6084,0,1761787737,13161.901247869995,31326.857399490007,53323.60847784 2025-10-30,01:28:59.000,303,11104568,5805,0,1761787738,13162.069655619991,23482.430454629997,53323.71328464 2025-10-30,01:29:00.000,303,11104544,6005,0,1761787739,13162.123546099996,29942.492857050005,53323.77616872 2025-10-30,01:29:01.000,303,11104496,5565,0,1761787740,13162.197645510001,28558.219953299995,53323.69931040001 2025-10-30,01:29:02.000,303,11104449,6245,0,1761787741,13162.238063370001,29942.54925009,53323.8739884 2025-10-30,01:29:03.000,303,11104539,6205,0,1761787742,13162.291953849992,28096.812100020004,53323.894949760004 2025-10-30,01:29:04.000,303,11104442,5725,0,1761787743,13162.352580639992,29942.55629922,53323.9438596 2025-10-30,01:29:05.000,303,11104480,5845,0,1761787744,13162.352580639992,34556.88155157,53323.92988536 2025-10-30,01:29:06.000,303,11104491,6245,0,1761787745,13162.467097909997,28558.205855039996,53323.97180808 2025-10-30,01:29:07.000,303,11104463,6324,0,1761787746,13162.500779460002,31788.173614080006,53323.98578232001 2025-10-30,01:29:08.000,303,11104508,5805,0,1761787747,13162.581615179988,30403.964152500004,53324.09757624 2025-10-30,01:29:09.000,303,11104456,5765,0,1761787748,13162.689396139998,30403.950054240006,53324.132511840005 2025-10-30,01:29:10.000,303,11104565,6605,0,1761787749,13162.675923519993,26251.039704299998,53324.1185376 2025-10-30,01:29:11.000,303,11104518,5845,0,1761787750,13162.770231859999,30865.393153170007,53324.083602000006 2025-10-30,01:29:12.000,303,11104582,5965,0,1761787751,13162.783704479989,27173.855410860007,53324.23731864 2025-10-30,01:29:13.000,303,11104507,6245,0,1761787752,13162.84433126999,30865.520037509996,53324.27225424001 2025-10-30,01:29:14.000,303,11104528,5405,0,1761787753,13162.88474912999,30404.062840319995,53324.37706104 2025-10-30,01:29:15.000,303,11104438,5925,0,1761787754,13162.92516698999,29019.77583831,53324.38404816 2025-10-30,01:29:16.000,303,11104498,5805,0,1761787755,13162.979057469995,34095.55828785,53324.3281512 2025-10-30,01:29:17.000,303,11104468,6084,0,1761787756,13162.958848539995,30865.512988379996,53324.38404816 2025-10-30,01:29:18.000,303,11104608,6005,0,1761787757,13163.160937839995,29942.70433095,53324.35609968 2025-10-30,01:29:19.000,303,11104519,6405,0,1761787758,13163.18788307999,31326.970185569997,53324.418983760006 2025-10-30,01:29:20.000,303,11104515,6565,0,1761787759,13163.302400349996,28558.290444600003,53324.432958 2025-10-30,01:29:21.000,303,11104441,6365,0,1761787760,13163.329345589991,32249.86343256,53324.50981632001 2025-10-30,01:29:22.000,303,11104428,5525,0,1761787761,13163.450599169992,31327.07592252,53324.565713280004 2025-10-30,01:29:23.000,303,11104582,5965,0,1761787762,13163.592061679992,29942.640888780006,53324.6425716 2025-10-30,01:29:24.000,303,11104503,5884,0,1761787763,13163.578589060002,30865.604627070003,53324.45391936 2025-10-30,01:29:25.000,303,11104534,5805,0,1761787764,13163.639215850002,24405.49288074,53324.614623120004 2025-10-30,01:29:26.000,303,11104520,5485,0,1761787765,13163.753733119993,31788.504923190005,53324.71942992 2025-10-30,01:29:27.000,303,11104525,6165,0,1761787766,13163.841305149988,27174.10917954,53324.7124428 2025-10-30,01:29:28.000,303,11104507,6205,0,1761787767,13163.854777769993,24405.514028129997,53324.69846856 2025-10-30,01:29:29.000,303,11104312,5645,0,1761787768,13163.969295039999,29019.874526130006,53324.69148144 2025-10-30,01:29:30.000,303,11104395,6365,0,1761787769,13164.11075755,34095.69222132,53324.852185200005 2025-10-30,01:29:31.000,303,11104393,6165,0,1761787770,13164.17138434,27174.186719970006,53324.86615944 2025-10-30,01:29:32.000,303,11104364,5765,0,1761787771,13164.19159327,29942.88760833,53324.90808216 2025-10-30,01:29:33.000,303,11104286,5805,0,1761787772,13164.2118022,28096.995377400002,53324.86615944 2025-10-30,01:29:34.000,303,11104452,5884,0,1761787773,13164.31284685,31788.582463619998,53324.97795336 2025-10-30,01:29:35.000,303,11104520,5884,0,1761787774,13164.420627809995,32711.532103649995,53325.08276016001 2025-10-30,01:29:36.000,303,11104539,6245,0,1761787775,13164.400418879995,25328.57645424,53324.98494048 2025-10-30,01:29:37.000,303,11104412,5765,0,1761787776,13164.501463529996,29942.929903109994,53325.019876080005 2025-10-30,01:29:38.000,303,11104466,6124,0,1761787777,13164.575562940001,29481.536148090003,53325.15961848001 2025-10-30,01:29:39.000,303,11104502,5845,0,1761787778,13164.548617699991,30404.443493340004,53325.089747280006 2025-10-30,01:29:41.000,303,11104447,6205,0,1761787780,13164.669871279992,31788.934920119995,53325.22948968001 2025-10-30,01:29:42.000,303,11104580,5645,0,1761787781,13164.575562940001,28558.94601369,53325.22250256 2025-10-30,01:29:43.000,303,11104502,5725,0,1761787782,13164.743970689997,30404.746605930006,53325.306348000006 2025-10-30,01:29:44.000,303,11104477,6165,0,1761787783,13164.750706999992,25790.52709053,53325.37621920001 2025-10-30,01:29:45.000,303,11104478,5845,0,1761787784,13164.676607590001,27636.21489669,53325.404167680004 2025-10-30,01:29:46.000,303,11104393,6084,0,1761787785,13164.730498069992,27636.257191469995,53325.54391008001 2025-10-30,01:29:47.000,303,11104539,6205,0,1761787786,13164.743970689997,29020.628783039996,53325.474038880006 2025-10-30,01:29:48.000,303,11104460,5965,0,1761787787,13164.764179619997,31327.858375950003,53325.39019344 2025-10-30,01:29:49.000,303,11104449,6124,0,1761787788,13164.723761759997,26713.349846220008,53325.48801312 2025-10-30,01:29:50.000,303,11104437,6165,0,1761787789,13164.784388549997,29482.093029359996,53325.592819920006 2025-10-30,01:29:51.000,303,11104454,6124,0,1761787790,13164.764179619997,29943.5149809,53325.592819920006 2025-10-30,01:29:52.000,303,11104528,6165,0,1761787791,13164.750706999992,32712.046690140007,53325.77448504 2025-10-30,01:29:53.000,303,11104388,5845,0,1761787792,13164.737234380002,31789.259180099994,53325.76749792 2025-10-30,01:29:54.000,303,11104446,5725,0,1761787793,13164.737234380002,28097.721437789995,53325.80243352001 2025-10-30,01:29:55.000,303,11104488,5925,0,1761787794,13164.737234380002,29481.973194150007,53325.77448504 2025-10-30,01:29:56.000,303,11104502,5884,0,1761787795,13164.717025450002,29020.607635649998,53325.88627896 2025-10-30,01:29:57.000,303,11104477,6284,0,1761787796,13164.717025450002,30404.951030700002,53325.92121456001 2025-10-30,01:29:58.000,303,11104580,5925,0,1761787797,13164.703552829997,26713.392141000004,53325.928201680006 2025-10-30,01:29:59.000,303,11104523,6205,0,1761787798,13164.649662349992,34096.552215179996,53325.98409864 2025-10-30,01:30:00.000,303,11104504,5725,0,1761787799,13164.568826629991,28559.249126280003,53325.9351888 2025-10-30,01:30:01.000,303,11104437,6565,0,1761787800,13164.508199839991,25329.140384640006,53325.99108576 2025-10-30,01:30:02.000,303,11104436,5925,0,1761787801,13164.46778197999,29482.085980229996,53326.15877664 2025-10-30,01:30:03.000,303,11104597,6324,0,1761787802,13164.440836739996,32250.864409019996,53326.179738 2025-10-30,01:30:04.000,303,11104437,6124,0,1761787803,13164.38694625999,27636.440468850007,53326.18672512001 2025-10-30,01:30:05.000,303,11104520,5765,0,1761787804,13164.34652839999,32250.892605539993,53326.25659632001 2025-10-30,01:30:06.000,303,11104489,6205,0,1761787805,13164.29263792,25790.745613560008,53326.32646752 2025-10-30,01:30:07.000,303,11104480,5725,0,1761787806,13164.22527481999,28559.418305400002,53326.34742888 2025-10-30,01:30:08.000,303,11104532,5645,0,1761787807,13164.11075755,29020.840256940006,53326.34044176 2025-10-30,01:30:09.000,303,11104449,6205,0,1761787808,13164.08381230999,27175.166549040005,53326.29851904 2025-10-30,01:30:10.000,303,11104488,5765,0,1761787809,13164.002976589989,27636.616697100006,53326.40332584001 2025-10-30,01:30:21.000,303,11104510,5884,0,1761787820,13162.810649719999,27636.743581439994,53326.57101672001 2025-10-30,01:30:22.000,303,11104539,6205,0,1761787821,13162.696132449993,28559.58748452,53326.64088792001 2025-10-30,01:30:23.000,303,11104501,6445,0,1761787822,13162.595087799993,26713.822137929994,53326.68979776001 2025-10-30,01:30:24.000,303,11104503,6245,0,1761787823,13162.514252079993,32712.547178370005,53326.61293944 2025-10-30,01:30:25.000,303,11104460,6005,0,1761787824,13162.332371709992,30405.338732849996,53326.626913680004 2025-10-30,01:30:26.000,303,11104514,5965,0,1761787825,13162.278481230001,33635.51091666,53326.64088792001 2025-10-30,01:30:27.000,303,11104500,5565,0,1761787826,13162.163963959996,29482.579419329995,53326.73172048 2025-10-30,01:30:28.000,303,11104477,6284,0,1761787827,13161.961874659995,26252.407235520004,53326.71774624001 2025-10-30,01:30:29.000,303,11104522,5645,0,1761787828,13161.779994289995,29482.452534990007,53326.647875040006 2025-10-30,01:30:30.000,303,11104590,5845,0,1761787829,13161.71263119,31328.260176359996,53326.66883640001 2025-10-30,01:30:31.000,303,11104490,5925,0,1761787830,13161.544223439989,28559.61568104,53326.703772 2025-10-30,01:30:32.000,303,11104501,6205,0,1761787831,13161.402760929988,26713.850334450006,53326.64088792001 2025-10-30,01:30:33.000,303,11104549,6284,0,1761787832,13161.227616869997,31789.625734860005,53326.696784880005 2025-10-30,01:30:34.000,303,11104454,5884,0,1761787833,13161.160253770002,27636.567353189996,53326.72473336 2025-10-30,01:30:35.000,303,11104528,5925,0,1761787834,13161.025527569996,29020.847306070005,53326.64088792001 2025-10-30,01:30:36.000,303,11104527,6324,0,1761787835,13160.80996564999,28559.376010620006,53326.626913680004 2025-10-30,01:30:37.000,303,11104456,5925,0,1761787836,13160.66850313999,28097.869469519996,53326.626913680004 2025-10-30,01:30:38.000,303,11104454,5925,0,1761787837,13160.56745848999,27174.863436450003,53326.703772 2025-10-30,01:30:39.000,303,11104588,5645,0,1761787838,13160.365369189989,32250.857359889997,53326.65486216 2025-10-30,01:30:40.000,303,11104483,6445,0,1761787839,13160.338423949994,29943.599570460006,53326.578003840004 2025-10-30,01:30:42.000,303,11104439,6365,0,1761787841,13160.062235240002,29020.664028690007,53326.55005536001 2025-10-30,01:30:43.000,303,11104472,5925,0,1761787842,13159.940981660002,35480.90265936,53326.54306824 2025-10-30,01:30:44.000,303,11104447,6205,0,1761787843,13159.705210809996,31327.90771986,53326.58499096 2025-10-30,01:30:45.000,303,11104316,5965,0,1761787844,13159.583957229996,33635.102067119995,53326.50813264 2025-10-30,01:30:46.000,303,11104416,5845,0,1761787845,13159.4963852,27174.919829489998,53326.47319704001 2025-10-30,01:30:47.000,303,11104473,6245,0,1761787846,13159.341450069995,28559.227978890005,53326.41730008 2025-10-30,01:30:48.000,303,11104464,5645,0,1761787847,13159.119151839994,33173.65896818999,53326.52210688001 2025-10-30,01:30:49.000,303,11104470,5884,0,1761787848,13158.930535159998,26713.42033752,53326.48717128 2025-10-30,01:30:50.000,303,11104470,5845,0,1761787849,13158.762127410002,23021.861447820003,53326.48717128 2025-10-30,01:30:51.000,303,11104472,5645,0,1761787850,13158.627401209997,31327.837228560005,53326.50813264 2025-10-30,01:30:52.000,303,11104522,5965,0,1761787851,13158.35794881,28097.67209388,53326.50813264 2025-10-30,01:30:53.000,303,11104425,6084,0,1761787852,13158.17606844,30404.887588530008,53326.50813264 2025-10-30,01:30:54.000,303,11104473,6324,0,1761787853,13158.02786961999,28559.12224194,53326.42428720001 2025-10-30,01:30:55.000,303,11104426,5684,0,1761787854,13157.805571389988,31327.653951180007,53326.480184160006 2025-10-30,01:30:56.000,303,11104401,6205,0,1761787855,13157.623691020002,34096.235004329996,53326.50813264 2025-10-30,01:30:57.000,303,11104389,6165,0,1761787856,13157.475492199992,30404.739556800007,53326.44524856 2025-10-30,01:30:58.000,303,11104437,6045,0,1761787857,13157.226248729996,29943.317605260003,53326.50114552001 2025-10-30,01:30:59.000,303,11104493,6365,0,1761787858,13157.03089573999,26713.13132319,53326.410312960004 2025-10-30,01:31:00.000,303,11104391,6084,0,1761787859,13156.774915959999,30866.182655729994,53326.431274320006 2025-10-30,01:31:01.000,303,11104324,5884,0,1761787860,13156.619980829993,27174.503930820007,53326.35441600001 2025-10-30,01:31:02.000,303,11104402,5845,0,1761787861,13156.337055809992,33634.65092280001,53326.28454480001 2025-10-30,01:31:03.000,303,11104438,5884,0,1761787862,13156.209065919997,30866.013476609995,53326.34742888 2025-10-30,01:31:04.000,303,11104569,6365,0,1761787863,13155.986767689996,28097.35488303,53326.291531920004 2025-10-30,01:31:05.000,303,11104392,5725,0,1761787864,13155.77794208,33173.11618518,53326.22166072 2025-10-30,01:31:06.000,303,11104451,6405,0,1761787865,13155.596061709999,34096.122218250006,53326.20069936 2025-10-30,01:31:07.000,303,11104451,6245,0,1761787866,13155.400708719993,33634.69321758,53326.179738 2025-10-30,01:31:08.000,303,11104454,5765,0,1761787867,13155.218828349993,27636.003422790003,53326.123841040004 2025-10-30,01:31:09.000,303,11104494,6005,0,1761787868,13154.989793809997,29020.25517915,53326.08890544001 2025-10-30,01:31:10.000,303,11104426,5884,0,1761787869,13154.80117713,29943.211868309998,53326.15178952 2025-10-30,01:31:11.000,303,11104451,6084,0,1761787870,13154.65971462,32250.434412090006,53326.08890544001 2025-10-30,01:31:12.000,303,11104516,5884,0,1761787871,13154.403734839994,29481.634835909994,53326.026021360005 2025-10-30,01:31:13.000,303,11104408,5925,0,1761787872,13154.208381849989,30866.09806617,53325.91422744 2025-10-30,01:31:14.000,303,11104413,6284,0,1761787873,13154.080391959993,28097.453570850004,53325.91422744 2025-10-30,01:31:15.000,303,11104439,6324,0,1761787874,13153.831148489997,33634.657971930006,53325.83038200001 2025-10-30,01:31:16.000,303,11104419,6284,0,1761787875,13153.669477049996,28558.854374999995,53325.89326608 2025-10-30,01:31:17.000,303,11104484,5725,0,1761787876,13153.568432399996,30866.11216443,53325.73256232001 2025-10-30,01:31:18.000,303,11104455,6405,0,1761787877,13153.31245261999,29943.303507000004,53325.63474264001 2025-10-30,01:31:19.000,303,11104459,6485,0,1761787878,13153.123835939994,34096.143365640004,53325.60679416 2025-10-30,01:31:20.000,303,11104555,6324,0,1761787879,13152.948691879988,29481.860408070002,53325.54391008001 2025-10-30,01:31:21.000,303,11104545,6284,0,1761787880,13152.874592469998,28558.96716108,53325.54391008001 2025-10-30,01:31:22.000,303,11104493,6485,0,1761787881,13152.706184720002,28097.601602580005,53325.49500024001 2025-10-30,01:31:23.000,303,11104531,6365,0,1761787882,13152.618612689992,26713.307551439997,53325.425129040006 2025-10-30,01:31:24.000,303,11104456,5765,0,1761787883,13152.436732319991,29020.480751309995,53325.31333512 2025-10-30,01:31:25.000,303,11104506,6005,0,1761787884,13152.30200612,30866.28134355,53325.29237376 2025-10-30,01:31:26.000,303,11104566,5845,0,1761787885,13152.09991682,26251.899698160007,53325.21551544 2025-10-30,01:31:27.000,303,11104413,6284,0,1761787886,13151.97866324,33635.01747756,53325.13167000001 2025-10-30,01:31:28.000,303,11104478,5925,0,1761787887,13151.857409659999,30404.781851580003,53325.17359272 2025-10-30,01:31:29.000,303,11104488,5925,0,1761787888,13151.783310249994,28097.714388659995,53325.05481168 2025-10-30,01:31:30.000,303,11104553,6165,0,1761787889,13151.641847739993,32712.060788400006,53325.01288896001 2025-10-30,01:31:31.000,303,11104445,6405,0,1761787890,13151.513857849997,33634.8623967,53324.91506928001 2025-10-30,01:31:32.000,303,11104551,6525,0,1761787891,13151.392604269997,27636.04571757,53324.8172496 2025-10-30,01:31:33.000,303,11104467,6405,0,1761787892,13151.298295929992,26713.180667099994,53324.803275360006 2025-10-30,01:31:34.000,303,11104474,5925,0,1761787893,13151.230932829996,27636.095061479995,53324.60064888 2025-10-30,01:31:35.000,303,11104540,5965,0,1761787894,13151.190514969996,27636.03161931,53324.64955872 2025-10-30,01:31:36.000,303,11104524,5805,0,1761787895,13151.129888179996,26251.730519040007,53324.48186784 2025-10-30,01:31:37.000,303,11104537,6205,0,1761787896,13151.069261389996,29481.811064160007,53324.37706104 2025-10-30,01:31:38.000,303,11104469,6124,0,1761787897,13150.968216739995,29020.375014360005,53324.39103528001 2025-10-30,01:31:39.000,303,11104586,5765,0,1761787898,13150.968216739995,26713.314600569996,53324.26526712 2025-10-30,01:31:40.000,303,11104587,6245,0,1761787899,13150.87390839999,27174.687208200005,53324.1884088 2025-10-30,01:31:41.000,303,11104466,5485,0,1761787900,13150.75939113,29943.388096559996,53324.111550480004 2025-10-30,01:31:43.000,303,11104371,6645,0,1761787902,13150.725709579994,37787.85028707,53323.9438596 2025-10-30,01:31:44.000,303,11104387,6205,0,1761787903,13150.718973269999,24406.1414007,53323.894949760004 2025-10-30,01:31:45.000,303,11104442,5884,0,1761787904,13150.69202802999,28559.143389329998,53323.8739884 2025-10-30,01:31:46.000,303,11104373,6045,0,1761787905,13150.624664929994,31327.653951180007,53323.78315584 2025-10-30,01:31:47.000,303,11104456,5925,0,1761787906,13150.638137549999,29020.339768709993,53323.734246 2025-10-30,01:31:48.000,303,11104564,5805,0,1761787907,13150.611192309989,29481.860408070002,53323.63642632 2025-10-30,01:31:49.000,303,11104448,5565,0,1761787908,13150.611192309989,29943.16957353,53323.58751648 2025-10-30,01:31:50.000,303,11104482,5765,0,1761787909,13150.590983379989,29481.684179820004,53323.4896968 2025-10-30,01:31:51.000,303,11104519,5884,0,1761787910,13150.530356589989,26251.603634700004,53323.45476120001 2025-10-30,01:31:52.000,303,11104521,6245,0,1761787911,13150.489938729988,29481.641885039993,53323.412838480006 2025-10-30,01:31:53.000,303,11104505,6365,0,1761787912,13150.483202419993,25790.118240990007,53323.391877120004 2025-10-30,01:31:54.000,303,11104539,6045,0,1761787913,13150.469729799988,33634.54518585,53323.23816048001 2025-10-30,01:31:55.000,303,11104548,5645,0,1761787914,13150.382157769993,29481.705327210002,53323.16130216 2025-10-30,01:31:56.000,303,11104542,5565,0,1761787915,13150.415839319998,26713.074930150004,53323.15431504 2025-10-30,01:31:57.000,303,11104512,5925,0,1761787916,13150.442784559993,25790.252174459994,53323.14732792001 2025-10-30,01:31:58.000,303,11104519,6124,0,1761787917,13150.335003599997,29481.655983300006,53323.09143096 2025-10-30,01:31:59.000,303,11104436,5884,0,1761787918,13150.247431570002,28097.206851299998,53322.99361128 2025-10-30,01:32:00.000,303,11104431,6245,0,1761787919,13150.281113119992,29020.170589589994,53322.86085600001 2025-10-30,01:32:01.000,303,11104479,6165,0,1761787920,13150.173332159997,34557.29040111,53322.84688176 2025-10-30,01:32:02.000,303,11104516,5925,0,1761787921,13150.079023819992,31327.146413819995,53322.76303632001 2025-10-30,01:32:03.000,303,11104461,6445,0,1761787922,13150.038605959991,29019.973213949997,53322.73508784001 2025-10-30,01:32:04.000,303,11104539,6284,0,1761787923,13149.951033929996,33634.354859340005,53322.74906208 2025-10-30,01:32:05.000,303,11104473,6405,0,1761787924,13149.81630772999,23944.17666615,53322.59534544001 2025-10-30,01:32:06.000,303,11104435,6324,0,1761787925,13149.80283511,33172.9329078,53322.52547424001 2025-10-30,01:32:07.000,303,11104535,6324,0,1761787926,13149.70179046,25789.927914479995,53322.574384080006 2025-10-30,01:32:08.000,303,11104515,6084,0,1761787927,13149.62095474,28097.16455652,53322.336822000005 2025-10-30,01:32:09.000,303,11104443,6205,0,1761787928,13149.546855329994,30865.893641400005,53322.406693200006 2025-10-30,01:32:10.000,303,11104448,5765,0,1761787929,13149.432338059989,27635.763752369996,53322.3717576 2025-10-30,01:32:11.000,303,11104501,6084,0,1761787930,13149.445810679994,26251.462652100003,53322.218040960004 2025-10-30,01:32:12.000,303,11104469,6365,0,1761787931,13149.351502339989,38248.933880369994,53322.14816976 2025-10-30,01:32:13.000,303,11104422,5845,0,1761787932,13149.311084479988,35480.22594288,53322.13419552 2025-10-30,01:32:14.000,303,11104554,5925,0,1761787933,13149.263930309993,30865.78790445,53322.14816976 2025-10-30,01:32:15.000,303,11104413,6324,0,1761787934,13149.223512449993,29942.965148760006,53321.96650464 2025-10-30,01:32:16.000,303,11104419,6165,0,1761787935,13149.270666619988,30865.872494010007,53321.96650464 2025-10-30,01:32:17.000,303,11104438,6045,0,1761787936,13149.216776139998,29481.437460269997,53321.833749360005 2025-10-30,01:32:18.000,303,11104432,5884,0,1761787937,13149.162885659993,29481.324674190007,53321.88964632 2025-10-30,01:32:19.000,303,11104423,6205,0,1761787938,13149.135940419997,28097.058819569997,53321.70099408 2025-10-30,01:32:20.000,303,11104529,6165,0,1761787939,13149.176358279998,30404.203822919997,53321.70798120001 2025-10-30,01:32:21.000,303,11104420,5805,0,1761787940,13149.135940419997,28558.48077111,53321.63112288 2025-10-30,01:32:22.000,303,11104380,5765,0,1761787941,13149.135940419997,26251.32871863,53321.4284964 2025-10-30,01:32:24.000,303,11104459,6365,0,1761787943,13149.021423149992,31788.617709269995,53321.35163808001 2025-10-30,01:32:25.000,303,11104430,5925,0,1761787944,13149.088786250002,30404.232019439994,53321.330676720005 2025-10-30,01:32:26.000,303,11104418,5565,0,1761787945,13149.075313629997,33172.91176041,53321.23984416 2025-10-30,01:32:27.000,303,11104432,5845,0,1761787946,13149.055104699997,29942.803018770006,53321.211895680004 2025-10-30,01:32:28.000,303,11104477,6245,0,1761787947,13149.088786250002,28558.417328940006,53321.114076000005 2025-10-30,01:32:29.000,303,11104458,5965,0,1761787948,13149.075313629997,31788.511972320004,53320.9743336 2025-10-30,01:32:30.000,303,11104475,6485,0,1761787949,13149.135940419997,31327.195757730005,53321.065166160006 2025-10-30,01:32:31.000,303,11104466,5725,0,1761787950,13149.210039830003,38248.79289777001,53320.95337224 2025-10-30,01:32:32.000,303,11104528,6245,0,1761787951,13149.277402929998,25328.520061200004,53320.88350104 2025-10-30,01:32:33.000,303,11104517,6284,0,1761787952,13149.344766029993,26251.49084862,53320.77170712001 2025-10-30,01:32:34.000,303,11104510,5845,0,1761787953,13149.405392819994,31788.779839259994,53320.68087456001 2025-10-30,01:32:35.000,303,11104443,6165,0,1761787954,13149.466019609994,26712.95509494,53320.67388744001 2025-10-30,01:32:36.000,303,11104513,6324,0,1761787955,13149.56032795,27174.496881690007,53320.541132160004 2025-10-30,01:32:37.000,303,11104531,6205,0,1761787956,13149.607482119995,28558.748638050005,53320.57606776 2025-10-30,01:32:38.000,303,11104568,5925,0,1761787957,13149.71526307999,28558.826178479998,53320.3804284 2025-10-30,01:32:39.000,303,11104418,5925,0,1761787958,13149.789362489995,32250.378019049997,53320.4502996 2025-10-30,01:32:40.000,303,11104468,6084,0,1761787959,13149.94429762,27174.454586909997,53320.34549280001 2025-10-30,01:32:41.000,303,11104491,6245,0,1761787960,13149.991451789996,27635.918833229996,53320.28260872 2025-10-30,01:32:42.000,303,11104495,6124,0,1761787961,13150.126177990001,27174.56032386,53320.34549280001 2025-10-30,01:32:43.000,303,11104445,6205,0,1761787962,13150.186804780002,29020.226982630003,53320.3105572 2025-10-30,01:32:45.000,303,11104515,6284,0,1761787964,13150.584247069994,29481.853358940003,53320.21972464001 2025-10-30,01:32:46.000,303,11104478,5725,0,1761787965,13150.705500649994,31327.668049440006,53320.16382768 2025-10-30,01:32:47.000,303,11104377,6284,0,1761787966,13150.79980899,36403.57033418999,53320.14286632 2025-10-30,01:32:48.000,303,11104494,5725,0,1761787967,13150.97495304999,30404.96512896,53320.11491784 2025-10-30,01:32:49.000,303,11104468,5645,0,1761787968,13151.136624489991,27636.37702668,53320.05203376001 2025-10-30,01:32:50.000,303,11104525,6124,0,1761787969,13151.264614380001,25790.639876610003,53320.038059520004 2025-10-30,01:32:51.000,303,11104460,5805,0,1761787970,13151.439758439992,28097.98930473,53319.95421408 2025-10-30,01:32:52.000,303,11104508,5645,0,1761787971,13151.614902499998,35019.75562389,53320.01011104001 2025-10-30,01:32:53.000,303,11104443,6165,0,1761787972,13151.783310249994,30866.676094830007,53320.02408528 2025-10-30,01:32:54.000,303,11104532,5645,0,1761787973,13151.958454309999,28098.172582109997,53319.96818832 2025-10-30,01:32:55.000,303,11104524,5884,0,1761787974,13152.126862059995,29482.68515628,53319.96120120001 2025-10-30,01:32:56.000,303,11104549,6324,0,1761787975,13152.30200612,33174.314537280006,53319.96818832 2025-10-30,01:32:57.000,303,11104588,5925,0,1761787976,13152.463677560001,29482.797942360005,53319.9262656 2025-10-30,01:32:58.000,303,11104511,6205,0,1761787977,13152.652294239997,28560.017481450006,53319.94722696 2025-10-30,01:32:59.000,303,11104566,5925,0,1761787978,13152.780284129993,35020.333652550005,53319.98216256001 2025-10-30,01:33:00.000,303,11104470,5925,0,1761787979,13152.921746639993,35020.54512645,53319.97517544 2025-10-30,01:33:01.000,303,11104451,6205,0,1761787980,13153.056472839999,29483.18564451,53319.86338152001 2025-10-30,01:33:02.000,303,11104544,5725,0,1761787981,13153.21814428,29483.15039886,53319.9262656 2025-10-30,01:33:03.000,303,11104400,5765,0,1761787982,13153.325925239995,32251.858336350007,53319.98216256001 2025-10-30,01:33:04.000,303,11104416,5925,0,1761787983,13153.548223469996,32713.329631800007,53320.00312392001 2025-10-30,01:33:06.000,303,11104495,6165,0,1761787985,13153.851357419997,35482.227895799995,53320.01011104001 2025-10-30,01:33:07.000,303,11104529,6324,0,1761787986,13153.965874690002,29483.453511450003,53320.01709816 2025-10-30,01:33:08.000,303,11104471,6165,0,1761787987,13154.127546129988,33636.547138769994,53320.059020880006 2025-10-30,01:33:09.000,303,11104557,6485,0,1761787988,13154.275744949999,30406.389053220002,53319.93325272001 2025-10-30,01:33:10.000,303,11104485,6084,0,1761787989,13154.47109793999,34559.637761399994,53320.01011104001 2025-10-30,01:33:11.000,303,11104441,6284,0,1761787990,13154.61256044999,26714.992293510004,53320.059020880006 2025-10-30,01:33:12.000,303,11104447,6445,0,1761787991,13154.794440819991,30406.72741146,53320.08696936 2025-10-30,01:33:13.000,303,11104389,6365,0,1761787992,13154.895485469991,33636.88549701001,53320.01709816 2025-10-30,01:33:14.000,303,11104633,6324,0,1761787993,13154.962848570001,30406.699214940003,53320.17081480001 2025-10-30,01:33:15.000,303,11104517,6324,0,1761787994,13155.117783699992,27638.012424839995,53320.16382768 2025-10-30,01:33:16.000,303,11104531,6365,0,1761787995,13155.225564660002,29945.220870360004,53320.16382768 2025-10-30,01:33:17.000,303,11104421,6565,0,1761787996,13155.360290859993,28099.561260720002,53320.12889208001 2025-10-30,01:33:18.000,303,11104526,5565,0,1761787997,13155.441126579994,33636.72336702001,53320.21972464001 2025-10-30,01:33:19.000,303,11104517,6124,0,1761787998,13155.663424809994,31329.592461930006,53320.19876328001 2025-10-30,01:33:20.000,303,11104337,6445,0,1761787999,13155.79815101,34098.30039942,53320.226711760006 2025-10-30,01:33:21.000,303,11104376,5805,0,1761788000,13155.81162362999,28099.44142551,53320.17081480001 2025-10-30,01:33:22.000,303,11104413,6124,0,1761788001,13155.95308613999,27637.97717919,53320.29658296001 2025-10-30,01:33:23.000,303,11104429,6365,0,1761788002,13156.121493890001,26715.18966915,53320.24767312001 2025-10-30,01:33:24.000,303,11104382,5725,0,1761788003,13156.215802229992,24869.452519080005,53320.29658296001 2025-10-30,01:33:25.000,303,11104553,5965,0,1761788004,13156.384209980002,27176.703259379996,53320.28260872 2025-10-30,01:33:26.000,303,11104545,6284,0,1761788005,13156.465045700003,28561.159440510004,53320.36645416001 2025-10-30,01:33:27.000,303,11104487,6205,0,1761788006,13156.539145109993,29484.080884020004,53320.29658296001 2025-10-30,01:33:28.000,303,11104522,5884,0,1761788007,13156.721025479994,34098.58941375,53320.33151856 2025-10-30,01:33:29.000,303,11104473,6284,0,1761788008,13156.801861199994,33175.64682285,53320.45728672 2025-10-30,01:33:30.000,303,11104488,5725,0,1761788009,13156.923114779995,27176.766701550005,53320.42235112 2025-10-30,01:33:31.000,303,11104577,6205,0,1761788010,13157.03089573999,28561.067801819998,53320.46427384001 2025-10-30,01:33:32.000,303,11104356,5645,0,1761788011,13157.09825884,30868.297394730005,53320.373441280004 2025-10-30,01:33:33.000,303,11104535,6405,0,1761788012,13157.19256717999,30868.248050819995,53320.51318368001 2025-10-30,01:33:34.000,303,11104583,6205,0,1761788013,13157.266666589996,29022.419262059993,53320.443312480005 2025-10-30,01:33:35.000,303,11104447,6045,0,1761788014,13157.387920169997,31791.141297809998,53320.48523520001 2025-10-30,01:33:36.000,303,11104386,6084,0,1761788015,13157.475492199992,27176.527031129997,53320.590042 2025-10-30,01:33:37.000,303,11104535,6165,0,1761788016,13157.576536849992,34559.75759661,53320.5201708 2025-10-30,01:33:38.000,303,11104601,6605,0,1761788017,13157.751680909998,27176.50588374,53320.59702912 2025-10-30,01:33:39.000,303,11104561,6245,0,1761788018,13157.819044009993,29022.313525110003,53320.68087456001 2025-10-30,01:33:40.000,303,11104487,6405,0,1761788019,13157.866198179989,27638.097014400002,53320.6249776 2025-10-30,01:33:41.000,303,11104429,6165,0,1761788020,13157.994188069999,28560.940917479995,53320.64593896 2025-10-30,01:33:42.000,303,11104390,5725,0,1761788021,13158.014396999999,29945.164477319995,53320.659913200005 2025-10-30,01:33:43.000,303,11104492,6005,0,1761788022,13158.07502379,28099.377983340004,53320.73677152 2025-10-30,01:33:44.000,303,11104362,5965,0,1761788023,13158.16933212999,31329.416233680007,53320.659913200005 2025-10-30,01:33:45.000,303,11104332,5925,0,1761788024,13158.25016784999,30406.360856700005,53320.73677152 2025-10-30,01:33:46.000,303,11104454,5925,0,1761788025,13158.23669523,26253.26722938,53320.81362984 2025-10-30,01:33:47.000,303,11104465,6405,0,1761788026,13158.324267259995,29483.33367624,53320.897475280006 2025-10-30,01:33:48.000,303,11104465,6405,0,1761788027,13158.405102979996,30406.198726710005,53320.86952680001 2025-10-30,01:33:49.000,303,11104483,6245,0,1761788028,13158.35794881,33174.79387812001,53320.96734648001 2025-10-30,01:33:50.000,303,11104519,6405,0,1761788029,13158.384894049996,26714.449510499995,53320.96734648001 2025-10-30,01:33:51.000,303,11104560,5845,0,1761788030,13158.43878453,32251.808992439997,53320.96734648001 2025-10-30,01:33:52.000,303,11104545,6205,0,1761788031,13158.485938699996,29483.108104080005,53321.03721768001 2025-10-30,01:33:53.000,303,11104545,6245,0,1761788032,13158.445520839996,28560.24305361,53321.162985840005 2025-10-30,01:33:54.000,303,11104530,5725,0,1761788033,13158.43878453,26252.964116789997,53321.16997296 2025-10-30,01:33:55.000,303,11104459,6205,0,1761788034,13158.43878453,33174.62469900001,53321.15599872001 2025-10-30,01:33:56.000,303,11104533,6605,0,1761788035,13158.39836667,30405.881515860005,53321.35163808001 2025-10-30,01:33:57.000,303,11104549,6245,0,1761788036,13158.37142142999,28098.62372643,53321.33766384 2025-10-30,01:33:58.000,303,11104523,6324,0,1761788037,13158.344476189995,33174.51896205,53321.47740624 2025-10-30,01:33:59.000,303,11104490,5845,0,1761788038,13158.33100356999,28560.031579710005,53321.36561232 2025-10-30,01:34:00.000,303,11104464,5725,0,1761788039,13158.25690416,25329.817101120003,53321.47041912001 2025-10-30,01:34:01.000,303,11104515,6205,0,1761788040,13158.20974998999,34558.75662015,53321.50535472 2025-10-30,01:34:02.000,303,11104506,5765,0,1761788041,13158.142386889995,31328.499846780003,53321.58221304 2025-10-30,01:34:03.000,303,11104508,5845,0,1761788042,13157.994188069999,28098.334712099997,53321.63811000001 2025-10-30,01:34:04.000,303,11104561,6205,0,1761788043,13157.940297589994,23022.53111517,53321.70099408 2025-10-30,01:34:05.000,303,11104521,6245,0,1761788044,13157.852725559998,28098.348810359996,53321.76387816 2025-10-30,01:34:06.000,303,11104466,6045,0,1761788045,13157.785362459988,27175.652939010004,53321.76387816 2025-10-30,01:34:07.000,303,11104404,5805,0,1761788046,13157.650636259998,26252.837232449994,53321.847723599996 2025-10-30,01:34:08.000,303,11104454,6084,0,1761788047,13157.596745779992,32713.09701051,53321.86169784 2025-10-30,01:34:09.000,303,11104531,6284,0,1761788048,13157.482228510002,25791.450526560002,53321.88964632 2025-10-30,01:34:10.000,303,11104417,6205,0,1761788049,13157.408129099997,27637.16652924,53321.81977512 2025-10-30,01:34:11.000,303,11104544,5805,0,1761788050,13157.300348140001,27637.3216101,53321.94554328001 2025-10-30,01:34:12.000,303,11104473,6205,0,1761788051,13157.125204079995,32251.738501140004,53321.99445312001 2025-10-30,01:34:13.000,303,11104475,6405,0,1761788052,13156.99721419,31328.760664589994,53322.0573372 2025-10-30,01:34:14.000,303,11104533,6205,0,1761788053,13156.88943322999,30867.338713050005,53322.06432432001 2025-10-30,01:34:15.000,303,11104571,6284,0,1761788054,13156.815333819999,29483.02351452,53322.16214400001 2025-10-30,01:34:26.000,303,11104531,6525,0,1761788065,13155.643215879994,28560.658952280006,53322.3717576 2025-10-30,01:34:27.000,303,11104491,6205,0,1761788066,13155.542171229994,25792.077899130003,53322.42066744 2025-10-30,01:34:28.000,303,11104497,6365,0,1761788067,13155.461335509994,29945.10808428,53322.3717576 2025-10-30,01:34:29.000,303,11104513,6045,0,1761788068,13155.387236099989,27176.428343310006,53322.47656440001 2025-10-30,01:34:30.000,303,11104461,6045,0,1761788069,13155.265982520003,26715.119177850007,53322.44861592001 2025-10-30,01:34:31.000,303,11104581,5925,0,1761788070,13155.265982520003,27637.984228319998,53322.46259016 2025-10-30,01:34:32.000,303,11104495,6365,0,1761788071,13155.178410489993,29945.319558179996,53322.504512880005 2025-10-30,01:34:33.000,303,11104486,5565,0,1761788072,13155.090838459997,31329.712297139995,53322.5115 2025-10-30,01:34:34.000,303,11104481,6284,0,1761788073,13155.010002739997,32252.697182820004,53322.504512880005 2025-10-30,01:34:35.000,303,11104537,6205,0,1761788074,13154.969584879997,32252.817018030008,53322.5813712 2025-10-30,01:34:36.000,303,11104434,5965,0,1761788075,13154.868540229996,30407.0657697,53322.56739696001 2025-10-30,01:34:37.000,303,11104498,5884,0,1761788076,13154.915694399991,28099.850275050005,53322.623293920005 2025-10-30,01:34:38.000,303,11104569,6485,0,1761788077,13154.828122369996,32714.53503303,53322.66521664001 2025-10-30,01:34:39.000,303,11104557,6445,0,1761788078,13154.814649749991,28561.455503970006,53322.67919088 2025-10-30,01:34:40.000,303,11104585,6565,0,1761788079,13154.727077719996,27638.60455176,53322.67919088 2025-10-30,01:34:41.000,303,11104467,6205,0,1761788080,13154.67992355,32714.640769980004,53322.66521664001 2025-10-30,01:34:42.000,303,11104472,5925,0,1761788081,13154.605824139995,31791.74047386,53322.70713936 2025-10-30,01:34:43.000,303,11104560,5884,0,1761788082,13154.524988419995,33176.245998900005,53322.65822952 2025-10-30,01:34:44.000,303,11104451,6405,0,1761788083,13154.47783425,27177.330631949997,53322.73508784001 2025-10-30,01:34:45.000,303,11104477,6045,0,1761788084,13154.423943769994,31330.544094480007,53322.686177999996 2025-10-30,01:34:47.000,303,11104523,6205,0,1761788086,13154.423943769994,26716.218842129994,53322.71412648001 2025-10-30,01:34:48.000,303,11104459,6365,0,1761788087,13154.356580669999,29485.060713090003,53322.77002344 2025-10-30,01:34:49.000,303,11104518,5884,0,1761788088,13154.322899119994,26716.373922989995,53322.790984800005 2025-10-30,01:34:50.000,303,11104483,6525,0,1761788089,13154.336371739999,27177.94390626,53322.88181736001 2025-10-30,01:34:51.000,303,11104490,5765,0,1761788090,13154.289217569989,29946.72233505,53322.80495904 2025-10-30,01:34:52.000,303,11104533,6365,0,1761788091,13154.215118159998,26716.4937582,53322.9656628 2025-10-30,01:34:53.000,303,11104531,6165,0,1761788092,13154.161227679993,27178.000299299994,53322.81893328 2025-10-30,01:34:54.000,303,11104549,6405,0,1761788093,13154.167963989988,31792.593418589997,53322.8957916 2025-10-30,01:34:55.000,303,11104525,6525,0,1761788094,13154.134282439998,29485.335629160007,53322.87483024 2025-10-30,01:34:56.000,303,11104491,6365,0,1761788095,13154.161227679993,31331.129172269997,53322.93072720001 2025-10-30,01:34:57.000,303,11104461,6284,0,1761788096,13154.194909229998,31792.678008150004,53322.97963704001 2025-10-30,01:34:58.000,303,11104508,5684,0,1761788097,13154.181436609993,30408.461497440003,53322.98662416 2025-10-30,01:34:59.000,303,11104520,5725,0,1761788098,13154.087128269988,30408.524939609997,53323.02854688001 2025-10-30,01:35:00.000,303,11104540,5765,0,1761788099,13154.060183029993,26255.452459680004,53322.97963704001 2025-10-30,01:35:01.000,303,11104486,5884,0,1761788100,13154.046710410003,26255.63573706,53323.04950824001 2025-10-30,01:35:02.000,303,11104454,5805,0,1761788101,13154.013028859998,23487.096978689995,53323.13335368 2025-10-30,01:35:03.000,303,11104465,6284,0,1761788102,13154.060183029993,30409.095919140003,53323.1403408 2025-10-30,01:35:04.000,303,11104565,6445,0,1761788103,13153.945665760002,30870.60950937,53323.23816048001 2025-10-30,01:35:05.000,303,11104505,6365,0,1761788104,13153.938929449992,29486.315458230005,53323.16130216 2025-10-30,01:35:06.000,303,11104561,6245,0,1761788105,13153.918720519992,26256.12917616,53323.27309608 2025-10-30,01:35:07.000,303,11104455,6284,0,1761788106,13153.858093729992,29947.8149502,53323.30803168 2025-10-30,01:35:08.000,303,11104451,6324,0,1761788107,13153.817675869992,29947.85019585,53323.2800832 2025-10-30,01:35:09.000,303,11104320,5805,0,1761788108,13153.810939559997,24410.356780439994,53323.33598016001 2025-10-30,01:35:10.000,303,11104255,6605,0,1761788109,13153.750312769997,31332.341622630003,53323.32200592 2025-10-30,01:35:11.000,303,11104369,6405,0,1761788110,13153.743576460001,26717.685061170007,53323.32899304 2025-10-30,01:35:12.000,303,11104541,6284,0,1761788111,13153.777258009992,28102.13419317,53323.37790288 2025-10-30,01:35:13.000,303,11104374,5805,0,1761788112,13153.716631219992,32255.439294390002,53323.44078696 2025-10-30,01:35:14.000,303,11104368,5725,0,1761788113,13153.743576460001,31332.602440439994,53323.342967280005 2025-10-30,01:35:15.000,303,11104438,6045,0,1761788114,13153.763785390001,24410.737433460003,53323.391877120004 2025-10-30,01:35:16.000,303,11104377,6365,0,1761788115,13153.757049079992,25795.30640067,53323.42681272 2025-10-30,01:35:27.000,303,11104585,6284,0,1761788126,13154.046710410003,23949.93580536,53323.63642632 2025-10-30,01:35:28.000,303,11104408,5925,0,1761788127,13154.107337199988,31795.109958,53323.61546496 2025-10-30,01:35:29.000,303,11104524,6084,0,1761788128,13154.107337199988,25796.053608450005,53323.74123312001 2025-10-30,01:35:30.000,303,11104487,6365,0,1761788129,13154.093864579998,28103.367790920005,53323.76918160001 2025-10-30,01:35:31.000,303,11104499,6485,0,1761788130,13154.080391959993,31795.236842340004,53323.70629752 2025-10-30,01:35:32.000,303,11104466,5645,0,1761788131,13154.134282439998,30410.949840329995,53323.748220240006 2025-10-30,01:35:33.000,303,11104469,6165,0,1761788132,13154.174700299998,32718.341563230002,53323.76219448 2025-10-30,01:35:34.000,303,11104530,5805,0,1761788133,13154.181436609993,29488.13413377,53323.70629752 2025-10-30,01:35:35.000,303,11104539,6245,0,1761788134,13154.282481259994,31334.096856000004,53323.70629752 2025-10-30,01:35:36.000,303,11104518,5845,0,1761788135,13154.309426499989,28565.339574600002,53323.727258880004 2025-10-30,01:35:37.000,303,11104567,6525,0,1761788136,13154.356580669999,28103.875328280003,53323.727258880004 2025-10-30,01:35:38.000,303,11104515,6245,0,1761788137,13154.383525909994,26257.933753439997,53323.72027176001 2025-10-30,01:35:39.000,303,11104553,6124,0,1761788138,13154.39026221999,27642.333541529995,53323.797130080005 2025-10-30,01:35:40.000,303,11104508,5725,0,1761788139,13154.423943769994,32257.145183850007,53323.78315584 2025-10-30,01:35:41.000,303,11104405,6284,0,1761788140,13154.524988419995,26257.90555692,53323.75520736 2025-10-30,01:35:42.000,303,11104481,6525,0,1761788141,13154.5788789,32257.22272428,53323.72027176001 2025-10-30,01:35:43.000,303,11104533,6405,0,1761788142,13154.59908783,28103.931721319997,53323.76219448 2025-10-30,01:35:44.000,303,11104605,6405,0,1761788143,13154.59908783,30872.82293619,53323.797130080005 2025-10-30,01:35:45.000,303,11104517,6324,0,1761788144,13154.61256044999,29949.845099640006,53323.81110432 2025-10-30,01:35:46.000,303,11104491,6365,0,1761788145,13154.646241999995,27181.010277809997,53323.77616872 2025-10-30,01:35:48.000,303,11104565,6245,0,1761788147,13154.706868789995,28565.607441540007,53323.78315584 2025-10-30,01:35:49.000,303,11104493,6165,0,1761788148,13154.69339616999,29950.049524410002,53323.77616872 2025-10-30,01:35:50.000,303,11104506,5765,0,1761788149,13154.73381402999,31334.519803799994,53323.76918160001 2025-10-30,01:35:51.000,303,11104499,6245,0,1761788150,13154.747286649996,30873.090803130006,53323.8041172 2025-10-30,01:35:52.000,303,11104485,6124,0,1761788151,13154.794440819991,32718.926641020007,53323.74123312001 2025-10-30,01:35:53.000,303,11104415,6365,0,1761788152,13154.76075927,26258.342602980003,53323.85302704 2025-10-30,01:35:54.000,303,11104486,5845,0,1761788153,13154.794440819991,34103.38282215,53323.860014159996 2025-10-30,01:35:55.000,303,11104569,6245,0,1761788154,13154.834858679991,24873.858225329997,53323.79014296001 2025-10-30,01:35:56.000,303,11104516,5725,0,1761788155,13154.915694399991,26258.2298169,53323.74123312001 2025-10-30,01:35:57.000,303,11104477,6284,0,1761788156,13154.929167019996,33641.826937139995,53323.72027176001 2025-10-30,01:35:58.000,303,11104566,5765,0,1761788157,13154.935903329992,32257.455345569993,53323.70629752 2025-10-30,01:35:59.000,303,11104478,6084,0,1761788158,13155.036947979992,29488.578228960003,53323.70629752 2025-10-30,01:36:00.000,303,11104539,6245,0,1761788159,13155.036947979992,29488.500688529995,53323.727258880004 2025-10-30,01:36:01.000,303,11104533,6124,0,1761788160,13155.090838459997,29488.45134462,53323.72027176001 2025-10-30,01:36:02.000,303,11104568,5765,0,1761788161,13155.104311080002,29950.035426150003,53323.76219448 2025-10-30,01:36:03.000,303,11104528,5765,0,1761788162,13155.124520010002,26719.630621050004,53323.72027176001 2025-10-30,01:36:04.000,303,11104568,5925,0,1761788163,13155.151465249997,30872.83703445,53323.64341344 2025-10-30,01:36:05.000,303,11104544,5805,0,1761788164,13155.265982520003,33180.264003000004,53323.71328464 2025-10-30,01:36:06.000,303,11104488,5884,0,1761788165,13155.252509899998,28565.438262419993,53323.748220240006 2025-10-30,01:36:07.000,303,11104498,5884,0,1761788166,13155.333345619998,32718.69401973,53323.6643748 2025-10-30,01:36:08.000,303,11104536,6124,0,1761788167,13155.353554549998,27180.946835640003,53323.63642632 2025-10-30,01:36:09.000,303,11104508,5684,0,1761788168,13155.387236099989,30872.766543150006,53323.65040056001 2025-10-30,01:36:10.000,303,11104498,5805,0,1761788169,13155.434390269998,23950.563177930002,53323.60847784 2025-10-30,01:36:11.000,303,11104500,5845,0,1761788170,13155.508489679989,29488.162330289997,53323.629439200005 2025-10-30,01:36:12.000,303,11104459,6245,0,1761788171,13155.562380159994,31333.97702079,53323.53161952001 2025-10-30,01:36:13.000,303,11104477,6525,0,1761788172,13155.596061709999,30411.154265100005,53323.580529360006 2025-10-30,01:36:14.000,303,11104563,6445,0,1761788173,13155.61627064,27180.64372305,53323.51764528 2025-10-30,01:36:15.000,303,11104541,6565,0,1761788174,13155.663424809994,30410.90049642,53323.53161952001 2025-10-30,01:36:16.000,303,11104474,5765,0,1761788175,13155.69710636,27180.580280880007,53323.559568000004 2025-10-30,01:36:17.000,303,11104526,5884,0,1761788176,13155.67689743,27642.086821980003,53323.53860664 2025-10-30,01:36:18.000,303,11104569,6405,0,1761788177,13155.73752422,30872.174416230002,53323.580529360006 2025-10-30,01:36:19.000,303,11104516,5965,0,1761788178,13155.73078790999,28103.304348749996,53323.46873544 2025-10-30,01:36:20.000,303,11104479,6245,0,1761788179,13155.744260529995,30410.604432959997,53323.461748320005 2025-10-30,01:36:21.000,303,11104544,5805,0,1761788180,13155.724051599995,30410.42115558,53323.45476120001 2025-10-30,01:36:22.000,303,11104505,6405,0,1761788181,13155.75099683999,30410.26607472,53323.50367104001 2025-10-30,01:36:23.000,303,11104460,5684,0,1761788182,13155.69710636,34563.50068464001,53323.30104456 2025-10-30,01:36:24.000,303,11104528,5725,0,1761788183,13155.703842669995,29948.844123179995,53323.36392864001 2025-10-30,01:36:25.000,303,11104484,5325,0,1761788184,13155.64995218999,23949.78777363,53323.412838480006 2025-10-30,01:36:26.000,303,11104473,6245,0,1761788185,13155.67689743,26256.968022629997,53323.38489000001 2025-10-30,01:36:27.000,303,11104562,5845,0,1761788186,13155.67016111999,27179.974055700004,53323.3499544 2025-10-30,01:36:28.000,303,11104500,5884,0,1761788187,13155.703842669995,26718.502760250005,53323.30803168 2025-10-30,01:36:29.000,303,11104537,6284,0,1761788188,13155.703842669995,34102.008241799995,53323.30803168 2025-10-30,01:36:30.000,303,11104498,5765,0,1761788189,13155.67016111999,33640.5017007,53323.28707032001 2025-10-30,01:36:31.000,303,11104541,6324,0,1761788190,13155.58932539999,24411.209725170003,53323.30104456 2025-10-30,01:36:32.000,303,11104497,6245,0,1761788191,13155.555643849999,30871.645731480006,53323.25213472 2025-10-30,01:36:33.000,303,11104557,6165,0,1761788192,13155.575852779999,25333.905596519995,53323.189250639996 2025-10-30,01:36:34.000,303,11104497,6365,0,1761788193,13155.508489679989,28102.676976179995,53323.21719912001 2025-10-30,01:36:35.000,303,11104553,6205,0,1761788194,13155.535434919999,27179.656844850004,53323.27309608 2025-10-30,01:36:36.000,303,11104532,5765,0,1761788195,13155.414181339998,26256.749499600002,53323.20322488 2025-10-30,01:36:37.000,303,11104455,6284,0,1761788196,13155.387236099989,34101.64168704,53323.19623776001 2025-10-30,01:36:38.000,303,11104574,5965,0,1761788197,13155.313136689998,25795.257056760005,53323.13335368 2025-10-30,01:36:39.000,303,11104427,6365,0,1761788198,13155.259246209993,29948.343634949997,53323.23816048001 2025-10-30,01:36:40.000,303,11104444,5645,0,1761788199,13155.205355730002,28102.409109240005,53323.08444384 2025-10-30,01:36:41.000,303,11104419,6284,0,1761788200,13155.191883109997,27641.036501609997,53323.11937944001 2025-10-30,01:36:42.000,303,11104428,5765,0,1761788201,13155.124520010002,34101.564146610006,53323.09841808001 2025-10-30,01:36:43.000,303,11104373,6324,0,1761788202,13155.077365839992,29948.32953669,53323.08444384 2025-10-30,01:36:44.000,303,11104363,6405,0,1761788203,13154.956112259992,29486.808897330004,53323.035534 2025-10-30,01:36:45.000,303,11104524,5805,0,1761788204,13154.908958089996,28102.535993579993,53323.056495360004 2025-10-30,01:36:46.000,303,11104586,5965,0,1761788205,13154.855067609991,30409.92066735,53323.06348248 2025-10-30,01:36:47.000,303,11104478,5884,0,1761788206,13154.807913439996,29025.429240569996,53323.021559759996 2025-10-30,01:36:49.000,303,11104472,5725,0,1761788208,13154.69339616999,29025.520879260002,53322.94470144 2025-10-30,01:36:50.000,303,11104387,6205,0,1761788209,13154.605824139995,31794.264062400005,53322.86784312 2025-10-30,01:36:51.000,303,11104372,5645,0,1761788210,13154.53846104,30871.363766280003,53322.87483024 2025-10-30,01:36:52.000,303,11104502,5884,0,1761788211,13154.545197349995,25795.235909370007,53322.97264992 2025-10-30,01:36:53.000,303,11104461,6165,0,1761788212,13154.423943769994,35486.14016295,53322.87483024 2025-10-30,01:36:54.000,303,11104546,5725,0,1761788213,13154.336371739999,24872.307416730007,53322.8259204 2025-10-30,01:36:55.000,303,11104499,6165,0,1761788214,13154.309426499989,31332.884405639998,53322.84688176 2025-10-30,01:36:56.000,303,11104513,6324,0,1761788215,13154.269008639989,29948.526912329995,53322.78399768001 2025-10-30,01:36:57.000,303,11104540,6045,0,1761788216,13154.188172919989,29486.907585149995,53322.790984800005 2025-10-30,01:36:58.000,303,11104603,6205,0,1761788217,13154.120809819993,30409.77263562,53322.86085600001 2025-10-30,01:36:59.000,303,11104442,6084,0,1761788218,13154.127546129988,28102.430256630003,53322.78399768001 2025-10-30,01:37:00.000,303,11104557,6284,0,1761788219,13154.046710410003,30871.22983281,53322.73508784001 2025-10-30,01:37:01.000,303,11104582,5884,0,1761788220,13153.932193139997,29948.273143650003,53322.78399768001 2025-10-30,01:37:02.000,303,11104528,5725,0,1761788221,13153.878302659992,26717.959977239996,53322.76303632001 2025-10-30,01:37:03.000,303,11104532,5765,0,1761788222,13153.885038970002,25795.00328808,53322.77701056 2025-10-30,01:37:04.000,303,11104516,5925,0,1761788223,13153.750312769997,29948.209701479995,53322.74906208 2025-10-30,01:37:05.000,303,11104555,6205,0,1761788224,13153.58190502,23949.118106280002,53322.61630680001 2025-10-30,01:37:06.000,303,11104511,6324,0,1761788225,13153.649268119996,26718.002272020007,53322.7560492 2025-10-30,01:37:07.000,303,11104487,6124,0,1761788226,13153.507805609996,28102.62058314,53322.70713936 2025-10-30,01:37:08.000,303,11104606,5805,0,1761788227,13153.346134169995,27641.078796390007,53322.60931968 2025-10-30,01:37:09.000,303,11104507,6525,0,1761788228,13153.27877107,26256.545074830006,53322.623293920005 2025-10-30,01:37:10.000,303,11104540,5684,0,1761788229,13153.25182582999,31794.207669359996,53322.686177999996 2025-10-30,01:37:11.000,303,11104484,5965,0,1761788230,13153.096890699999,29025.443338829995,53322.60931968 2025-10-30,01:37:12.000,303,11104508,5605,0,1761788231,13152.928482949988,32717.08681809,53322.63028104 2025-10-30,01:37:13.000,303,11104494,5925,0,1761788232,13152.894801399998,31794.087834150007,53322.49053864 2025-10-30,01:37:14.000,303,11104442,5805,0,1761788233,13152.746602580002,29486.794799070005,53322.504512880005 2025-10-30,01:37:15.000,303,11104517,6205,0,1761788234,13152.591667449997,31332.616538700007,53322.49053864 2025-10-30,01:37:16.000,303,11104340,5965,0,1761788235,13152.477150179991,30871.102948469998,53322.3717576 2025-10-30,01:37:17.000,303,11104461,6324,0,1761788236,13152.376105529991,24410.44137,53322.4416288 2025-10-30,01:37:18.000,303,11104497,6445,0,1761788237,13152.227906709995,26256.530976570008,53322.42765456001 2025-10-30,01:37:19.000,303,11104510,5884,0,1761788238,13152.005608479994,26256.326551799997,53322.42765456001 2025-10-30,01:37:20.000,303,11104516,5884,0,1761788239,13151.918036449999,29947.98412932,53322.385731840004 2025-10-30,01:37:21.000,303,11104480,5805,0,1761788240,13151.816991799999,35024.281165349996,53322.336822000005 2025-10-30,01:37:22.000,303,11104529,6165,0,1761788241,13151.608166190003,25795.017386339998,53322.37874472001 2025-10-30,01:37:23.000,303,11104413,6245,0,1761788242,13151.426285820002,29486.70316038,53322.16214400001 2025-10-30,01:37:24.000,303,11104490,5805,0,1761788243,13151.311768549996,27640.761585540007,53322.17611824 2025-10-30,01:37:25.000,303,11104624,5965,0,1761788244,13151.177042349991,30871.159341510007,53322.1970796 2025-10-30,01:37:26.000,303,11104603,6405,0,1761788245,13150.96148043,25795.066730250008,53322.10624704 2025-10-30,01:37:27.000,303,11104516,5965,0,1761788246,13150.786336369994,32255.509785689996,53322.04336296001 2025-10-30,01:37:28.000,303,11104548,5725,0,1761788247,13150.665082789994,34101.27513228,53322.02240160001 2025-10-30,01:37:29.000,303,11104447,6445,0,1761788248,13150.489938729988,28102.218782730008,53322.015414479996 2025-10-30,01:37:30.000,303,11104377,6165,0,1761788249,13150.361948839993,26256.418190490003,53322.09227280001 2025-10-30,01:37:31.000,303,11104424,5645,0,1761788250,13150.213750019997,26256.45343614,53322.06432432001 2025-10-30,01:37:32.000,303,11104452,5725,0,1761788251,13150.132914299997,33639.909573779994,53321.9175948 2025-10-30,01:37:33.000,303,11104383,6205,0,1761788252,13149.88367083,26256.319502669998,53321.86868496 2025-10-30,01:37:34.000,303,11104408,6005,0,1761788253,13149.73547200999,23949.13220454,53321.85471072001 2025-10-30,01:37:35.000,303,11104433,6245,0,1761788254,13149.668108909995,27640.881420749996,53321.79881376 2025-10-30,01:37:36.000,303,11104427,6124,0,1761788255,13149.499701159999,31332.53899827,53321.72894256001 2025-10-30,01:37:37.000,303,11104392,5725,0,1761788256,13149.378447579998,24872.06069718,53321.666058480005 2025-10-30,01:37:38.000,303,11104387,6284,0,1761788257,13149.257193999998,31332.581293049996,53321.70099408 2025-10-30,01:37:40.000,303,11104344,5884,0,1761788259,13148.987741600002,30871.152292380008,53321.63112288 2025-10-30,01:37:41.000,303,11104468,5884,0,1761788260,13148.873224329996,29486.745455159995,53321.55426456 2025-10-30,01:37:42.000,303,11104403,6324,0,1761788261,13148.819333849991,29486.759553419994,53321.39356080001 2025-10-30,01:37:43.000,303,11104525,6405,0,1761788262,13148.772179679996,26256.530976570008,53321.49138048001 2025-10-30,01:37:44.000,303,11104506,5805,0,1761788263,13148.671135029996,28563.9297486,53321.40753504 2025-10-30,01:37:45.000,303,11104557,6165,0,1761788264,13148.56335407,29486.794799070005,53321.379586560004 2025-10-30,01:37:46.000,303,11104328,5925,0,1761788265,13148.469045729995,27179.5511079,53321.35163808001 2025-10-30,01:37:47.000,303,11104335,6165,0,1761788266,13148.39494631999,29025.408093179998,53321.31670248 2025-10-30,01:37:48.000,303,11104363,6485,0,1761788267,13148.32084691,24872.21577804,53321.22586992001 2025-10-30,01:37:49.000,303,11104535,5965,0,1761788268,13148.287165359994,31332.820963470003,53321.17696008001 2025-10-30,01:37:51.000,303,11104466,5925,0,1761788270,13148.179384399999,29948.449371900002,53321.08612752001 2025-10-30,01:37:52.000,303,11104542,5845,0,1761788271,13148.132230229989,31794.299308050002,53321.0791404 2025-10-30,01:37:53.000,303,11104459,6205,0,1761788272,13148.098548679998,29486.978076450003,53321.00926920001 2025-10-30,01:37:54.000,303,11104477,6084,0,1761788273,13148.071603439988,29948.519863199996,53320.96035936 2025-10-30,01:37:55.000,303,11104503,6205,0,1761788274,13148.071603439988,29025.605468819995,53320.8345912 2025-10-30,01:37:56.000,303,11104522,5605,0,1761788275,13148.051394509988,35947.71719535001,53320.85555256 2025-10-30,01:37:57.000,303,11104525,6565,0,1761788276,13148.051394509988,29948.63264928,53320.71581016 2025-10-30,01:37:58.000,303,11104492,5805,0,1761788277,13148.091812369988,30410.223779940003,53320.73677152 2025-10-30,01:37:59.000,303,11104494,5845,0,1761788278,13148.091812369988,33640.49465157,53320.71581016 2025-10-30,01:38:00.000,303,11104472,5765,0,1761788279,13148.037921889998,29025.795795330007,53320.6948488 2025-10-30,01:38:01.000,303,11104497,6565,0,1761788280,13148.010976649988,29948.78068101,53320.65292608001 2025-10-30,01:38:02.000,303,11104548,5725,0,1761788281,13148.044658199993,24872.56823454,53320.61799048 2025-10-30,01:38:03.000,303,11104510,6005,0,1761788282,13148.017712959998,26256.91867872,53320.59702912 2025-10-30,01:38:04.000,303,11104524,5805,0,1761788283,13148.064867129993,30410.146239509995,53320.541132160004 2025-10-30,01:38:05.000,303,11104469,6405,0,1761788284,13148.098548679998,29487.281189040004,53320.52715792 2025-10-30,01:38:06.000,303,11104551,6124,0,1761788285,13148.085076059993,31333.053584759997,53320.45728672 2025-10-30,01:38:07.000,303,11104557,6045,0,1761788286,13148.051394509988,28564.23286119,53320.42235112 2025-10-30,01:38:08.000,303,11104531,6124,0,1761788287,13148.078339749998,30871.624584089994,53320.47126096 2025-10-30,01:38:09.000,303,11104468,5765,0,1761788288,13148.112021299989,27641.219778989995,53320.30357008 2025-10-30,01:38:10.000,303,11104471,6005,0,1761788289,13148.091812369988,32717.340586770006,53320.33151856 2025-10-30,01:38:11.000,303,11104425,6525,0,1761788290,13148.091812369988,29487.217746869996,53320.24767312001 2025-10-30,01:38:12.000,303,11104468,5765,0,1761788291,13148.159175469998,25333.99723521,53320.226711760006 2025-10-30,01:38:13.000,303,11104367,6165,0,1761788292,13148.112021299989,27641.219778989995,53320.19876328001 2025-10-30,01:38:14.000,303,11104329,6245,0,1761788293,13148.172648089989,29487.133157310003,53320.1358792 2025-10-30,01:38:15.000,303,11104432,5645,0,1761788294,13148.165911779994,32256.066666960003,53320.07998224001 2025-10-30,01:38:16.000,303,11104424,5845,0,1761788295,13148.172648089989,35024.830997490004,53320.156840560005 2025-10-30,01:38:17.000,303,11104598,5805,0,1761788296,13148.172648089989,29487.1543047,53320.059020880006 2025-10-30,01:38:18.000,303,11104490,5925,0,1761788297,13148.159175469998,29025.739402289997,53320.04504664 2025-10-30,01:38:19.000,303,11104386,5925,0,1761788298,13148.179384399999,30871.631633220008,53319.989149680005 2025-10-30,01:38:20.000,303,11104574,5525,0,1761788299,13148.240011189999,29948.63969841,53319.9262656 2025-10-30,01:38:21.000,303,11104388,5884,0,1761788300,13148.240011189999,33178.94581569001,53319.91229136001 2025-10-30,01:38:22.000,303,11104347,6284,0,1761788301,13148.280429049999,30871.695075390002,53319.91229136001 2025-10-30,01:38:23.000,303,11104350,5645,0,1761788302,13148.307374289994,29025.746451419996,53319.88434288001 2025-10-30,01:38:24.000,303,11104437,6284,0,1761788303,13148.34105584,23949.534004949994,53319.84940728 2025-10-30,01:38:25.000,303,11104362,5805,0,1761788304,13148.33431952999,33640.31842332,53319.79351032001 2025-10-30,01:38:26.000,303,11104383,6405,0,1761788305,13148.428627869995,27641.424203760005,53319.80748456 2025-10-30,01:38:27.000,303,11104524,5725,0,1761788306,13148.41515524999,30871.617534959994,53319.75857472 2025-10-30,01:38:28.000,303,11104584,6124,0,1761788307,13148.448836799995,31333.01833911,53319.702677760004 2025-10-30,01:38:29.000,303,11104488,5645,0,1761788308,13148.63745347999,31333.102928670007,53319.653767920005 2025-10-30,01:38:30.000,303,11104543,6324,0,1761788309,13148.610508239995,31794.567174990007,53319.70966488 2025-10-30,01:38:31.000,303,11104491,6324,0,1761788310,13148.61724454999,26256.827040029995,53319.63979368 2025-10-30,01:38:32.000,303,11104594,5765,0,1761788311,13148.711552889996,29025.71120577,53319.63280656 2025-10-30,01:38:33.000,303,11104506,5805,0,1761788312,13148.74523444,27179.797827450006,53319.56992248 2025-10-30,01:38:34.000,303,11104534,5765,0,1761788313,13148.839542779991,27179.804876580005,53319.534986880004 2025-10-30,01:38:35.000,303,11104382,5805,0,1761788314,13148.826070160001,27179.748483539996,53319.50703840001 2025-10-30,01:38:36.000,303,11104571,5965,0,1761788315,13148.866488020001,26718.312433740008,53319.44415432 2025-10-30,01:38:37.000,303,11104412,5845,0,1761788316,13148.913642189997,29487.055616879996,53319.45114144 2025-10-30,01:38:38.000,303,11104494,5765,0,1761788317,13148.906905880001,30410.026404300006,53319.50005128001 2025-10-30,01:38:39.000,303,11104475,6284,0,1761788318,13148.994477909997,28102.740418350004,53319.50703840001 2025-10-30,01:38:40.000,303,11104368,5884,0,1761788319,13149.028159460002,33640.262030280006,53319.42319296 2025-10-30,01:38:41.000,303,11104459,6485,0,1761788320,13149.102258869993,30871.321471500007,53319.35332176 2025-10-30,01:38:42.000,303,11104551,6205,0,1761788321,13149.196567209998,32717.22780069,53319.33934752001 2025-10-30,01:38:43.000,303,11104502,5765,0,1761788322,13149.189830900003,26718.206696790003,53319.38127024001 2025-10-30,01:38:44.000,303,11104473,6165,0,1761788323,13149.250457689988,32717.192555040005,53319.33236040001 2025-10-30,01:38:45.000,303,11104569,6245,0,1761788324,13149.351502339989,28564.056632940003,53319.32537328 2025-10-30,01:38:46.000,303,11104577,6165,0,1761788325,13149.425601749994,24410.955956489997,53319.199605120004 2025-10-30,01:38:47.000,303,11104502,5765,0,1761788326,13149.486228539994,27179.755532669995,53319.269476320005 2025-10-30,01:38:48.000,303,11104510,5725,0,1761788327,13149.56032795,29487.097911660007,53319.150695280005 2025-10-30,01:38:49.000,303,11104534,5645,0,1761788328,13149.607482119995,28564.141222499995,53319.23454072 2025-10-30,01:38:50.000,303,11104436,5805,0,1761788329,13149.6613726,25795.390990230007,53319.17864376 2025-10-30,01:38:52.000,303,11104501,6405,0,1761788331,13149.870198209996,32717.38993068,53319.150695280005 2025-10-30,01:38:53.000,303,11104550,5925,0,1761788332,13149.917352379991,29487.17545209,53319.13672104 2025-10-30,01:38:54.000,303,11104517,6245,0,1761788333,13149.977979169991,27179.938810050007,53319.05986272 2025-10-30,01:38:55.000,303,11104394,5805,0,1761788334,13150.065551200001,30871.631633220008,53319.101785440005 2025-10-30,01:38:56.000,303,11104352,5645,0,1761788335,13150.173332159997,28564.268106839998,53319.16466952001 2025-10-30,01:38:57.000,303,11104349,6365,0,1761788336,13150.240695259992,29025.760549679995,53319.17165664001 2025-10-30,01:38:58.000,303,11104371,6165,0,1761788337,13150.328267290002,29487.17545209,53319.052875600006 2025-10-30,01:38:59.000,303,11104535,6165,0,1761788338,13150.388894080003,25795.271155020004,53319.05986272 2025-10-30,01:39:00.000,303,11104467,6245,0,1761788339,13150.456257179998,29487.048567749996,53319.0878112 2025-10-30,01:39:01.000,303,11104504,6084,0,1761788340,13150.543829209993,38716.354641540005,53318.99697864001 2025-10-30,01:39:02.000,303,11104479,6485,0,1761788341,13150.597719689998,29948.498715809998,53319.08082408 2025-10-30,01:39:03.000,303,11104474,5725,0,1761788342,13150.725709579994,27179.628648330006,53319.01794 2025-10-30,01:39:04.000,303,11104498,5884,0,1761788343,13150.739182199999,29948.392978860007,53319.101785440005 2025-10-30,01:39:05.000,303,11104573,6405,0,1761788344,13150.77286374999,29948.421175380005,53319.04588848001 2025-10-30,01:39:06.000,303,11104527,6205,0,1761788345,13150.92106257,29486.985125580002,53319.04588848001 2025-10-30,01:39:07.000,303,11104629,6405,0,1761788346,13150.96148043,28102.592386620003,53319.03890136 2025-10-30,01:39:08.000,303,11104571,6205,0,1761788347,13151.049052459995,32717.24189895,53319.101785440005 2025-10-30,01:39:09.000,303,11104555,6084,0,1761788348,13151.089470319996,29948.428224510004,53319.07383696001 2025-10-30,01:39:10.000,303,11104499,6245,0,1761788349,13151.1433608,30871.328520630006,53319.1576824 2025-10-30,01:39:11.000,303,11104611,6405,0,1761788350,13151.224196520001,35947.428181020005,53319.101785440005 2025-10-30,01:39:12.000,303,11104537,6485,0,1761788351,13151.298295929992,29486.731356899996,53319.06684984 2025-10-30,01:39:13.000,303,11104419,6405,0,1761788352,13151.318504859992,26256.530976570008,53319.12973392 2025-10-30,01:39:14.000,303,11104506,5965,0,1761788353,13151.439758439992,23487.773695170006,53319.12973392 2025-10-30,01:39:15.000,303,11104481,6324,0,1761788354,13151.433022129997,30409.638702149998,53319.11575968 2025-10-30,01:39:16.000,303,11104424,5485,0,1761788355,13151.453231059997,29486.632669080005,53319.14370816001 2025-10-30,01:39:17.000,303,11104518,6165,0,1761788356,13151.493648919997,26717.861289420005,53319.17864376 2025-10-30,01:39:18.000,303,11104456,5925,0,1761788357,13151.540803089993,31794.00324459,53319.1576824 2025-10-30,01:39:19.000,303,11104553,6084,0,1761788358,13151.561012019993,30409.547063460006,53319.17864376 2025-10-30,01:39:20.000,303,11104517,6165,0,1761788359,13151.628375120003,23949.047614979994,53319.25550208 2025-10-30,01:39:21.000,303,11104455,6205,0,1761788360,13151.628375120003,34101.33152532,53319.24152784001 2025-10-30,01:39:33.000,303,11104519,6445,0,1761788372,13151.823728109994,29025.154324500007,53319.33236040001 2025-10-30,01:39:34.000,303,11104519,6365,0,1761788373,13151.843937039994,27179.149307490006,53319.388257360006 2025-10-30,01:39:35.000,303,11104552,5565,0,1761788374,13151.91130013999,30409.511817809995,53319.36030888001 2025-10-30,01:39:36.000,303,11104505,6045,0,1761788375,13151.904563829994,29486.611521690007,53319.4721028 2025-10-30,01:39:37.000,303,11104519,6284,0,1761788376,13151.924772759994,28563.76761861,53319.43018008001 2025-10-30,01:39:38.000,303,11104488,5525,0,1761788377,13151.944981689994,25333.53199263,53319.45114144 2025-10-30,01:39:39.000,303,11104493,6245,0,1761788378,13152.01234478999,27179.38897791,53319.437167200005 2025-10-30,01:39:40.000,303,11104492,5805,0,1761788379,13151.99213585999,24872.159385000006,53319.56293536 2025-10-30,01:39:41.000,303,11104493,6205,0,1761788380,13151.95171799999,31332.644735220005,53319.50005128001 2025-10-30,01:39:42.000,303,11104388,5684,0,1761788381,13152.03255371999,28102.437305760002,53319.52799976001 2025-10-30,01:39:43.000,303,11104328,6124,0,1761788382,13152.0190811,30871.180488900005,53319.45114144 2025-10-30,01:39:44.000,303,11104366,5725,0,1761788383,13152.09991682,29948.350684079996,53319.56992248 2025-10-30,01:39:45.000,303,11104387,6245,0,1761788384,13152.03255371999,24410.77267911,53319.6118452 2025-10-30,01:39:46.000,303,11104412,5765,0,1761788385,13152.07297157999,29025.492682740005,53319.59088384 2025-10-30,01:39:47.000,303,11104381,6245,0,1761788386,13152.14033468,30409.94886387,53319.61883232 2025-10-30,01:39:48.000,303,11104400,5725,0,1761788387,13152.15380729999,32255.834045669995,53319.71665200001 2025-10-30,01:39:49.000,303,11104544,6084,0,1761788388,13152.126862059995,23487.978119940002,53319.61883232 2025-10-30,01:39:50.000,303,11104533,6365,0,1761788389,13152.167279919995,30871.589338439997,53319.71665200001 2025-10-30,01:39:51.000,303,11104525,6205,0,1761788390,13152.21443408999,31794.538978469995,53319.75857472 2025-10-30,01:39:52.000,303,11104540,5925,0,1761788391,13152.23464301999,28102.832057039996,53319.74460048001 2025-10-30,01:39:53.000,303,11104533,6525,0,1761788392,13152.25485194999,34563.45134073,53319.821458800005 2025-10-30,01:39:54.000,303,11104525,6045,0,1761788393,13152.288533499996,27641.438302020004,53319.87735576 2025-10-30,01:39:55.000,303,11104522,5884,0,1761788394,13152.24137933,30410.329516890008,53319.8563944 2025-10-30,01:39:56.000,303,11104442,5805,0,1761788395,13152.31547873999,29025.922679669995,53319.95421408 2025-10-30,01:39:57.000,303,11104468,5884,0,1761788396,13152.28179719,25334.145266940002,53319.95421408 2025-10-30,01:39:58.000,303,11104478,6005,0,1761788397,13152.27506087999,31333.265058660007,53320.02408528 2025-10-30,01:39:59.000,303,11104567,6284,0,1761788398,13152.2211704,35025.03542226,53319.9262656 2025-10-30,01:40:00.000,303,11104501,6165,0,1761788399,13152.24137933,29487.379876859995,53320.10094360001 2025-10-30,01:40:01.000,303,11104551,6084,0,1761788400,13152.21443408999,29025.943827060008,53320.07998224001 2025-10-30,01:40:02.000,303,11104588,5645,0,1761788401,13152.187488849995,32256.214698690004,53320.11491784 2025-10-30,01:40:03.000,303,11104450,5965,0,1761788402,13152.147070989995,29025.929728799994,53320.12190496 2025-10-30,01:40:04.000,303,11104475,6445,0,1761788403,13152.086444199995,29948.907565350004,53320.240686 2025-10-30,01:40:05.000,303,11104572,5845,0,1761788404,13152.14033468,27641.720267220007,53320.24767312001 2025-10-30,01:40:06.000,303,11104541,6205,0,1761788405,13152.025817409994,37332.58927515001,53320.28260872 2025-10-30,01:40:07.000,303,11104521,6124,0,1761788406,13151.97192692999,29026.070711399996,53320.30357008 2025-10-30,01:40:08.000,303,11104499,6324,0,1761788407,13151.958454309999,27641.79780765,53320.33850568001 2025-10-30,01:40:09.000,303,11104482,6045,0,1761788408,13151.89109120999,29487.711185969994,53320.38741552001 2025-10-30,01:40:10.000,303,11104549,6124,0,1761788409,13151.823728109994,29949.27412011,53320.40837688 2025-10-30,01:40:11.000,303,11104531,6284,0,1761788410,13151.783310249994,30410.837054250005,53320.40837688 2025-10-30,01:40:12.000,303,11104467,6284,0,1761788411,13151.742892389993,27642.058625460006,53320.47824808 2025-10-30,01:40:13.000,303,11104543,6365,0,1761788412,13151.668792979988,27180.64372305,53320.4502996 2025-10-30,01:40:14.000,303,11104565,6324,0,1761788413,13151.635111429998,29026.613494410005,53320.47824808 2025-10-30,01:40:15.000,303,11104525,6205,0,1761788414,13151.554275709997,30411.04147902,53320.55510640001 2025-10-30,01:40:16.000,303,11104447,6084,0,1761788415,13151.507121540002,31333.998168179998,53320.59702912 2025-10-30,01:40:17.000,303,11104480,5925,0,1761788416,13151.412813199997,29026.754477010007,53320.59702912 2025-10-30,01:40:18.000,303,11104521,6405,0,1761788417,13151.385867960002,33641.43218586,53320.6249776 2025-10-30,01:40:19.000,303,11104480,5684,0,1761788418,13151.331977479997,27180.862246079996,53320.68087456001 2025-10-30,01:40:20.000,303,11104563,6405,0,1761788419,13151.305032240001,34564.41002241,53320.74375864 2025-10-30,01:40:21.000,303,11104573,6205,0,1761788420,13151.224196520001,31334.244887730005,53320.77170712001 2025-10-30,01:40:22.000,303,11104487,6245,0,1761788421,13151.136624489991,28103.924672189998,53320.6948488 2025-10-30,01:40:33.000,303,11104487,6605,0,1761788432,13150.159859539992,32257.638622950006,53320.85555256 2025-10-30,01:40:34.000,303,11104574,5965,0,1761788433,13150.126177990001,28104.305325210007,53320.81362984 2025-10-30,01:40:35.000,303,11104435,6405,0,1761788434,13149.98471548,29488.796751989998,53320.76472 2025-10-30,01:40:36.000,303,11104447,6324,0,1761788435,13149.849989279995,32257.800752940006,53320.80664272 2025-10-30,01:40:37.000,303,11104478,5845,0,1761788436,13149.81630772999,23951.155304850006,53320.827604080005 2025-10-30,01:40:38.000,303,11104546,5884,0,1761788437,13149.69505414999,32257.772556419994,53320.84157832001 2025-10-30,01:40:39.000,303,11104525,6324,0,1761788438,13149.668108909995,27643.123044089996,53320.82061696001 2025-10-30,01:40:40.000,303,11104495,6365,0,1761788439,13149.567064259994,27643.115994959997,53320.84856544001 2025-10-30,01:40:41.000,303,11104478,5605,0,1761788440,13149.466019609994,29950.472472210007,53320.79965560001 2025-10-30,01:40:42.000,303,11104525,6124,0,1761788441,13149.398656509999,29950.57116003,53320.72279728001 2025-10-30,01:40:43.000,303,11104494,5965,0,1761788442,13149.317820789998,30412.070651999995,53320.81362984 2025-10-30,01:40:44.000,303,11104410,5965,0,1761788443,13149.277402929998,29489.09281545,53320.78568136 2025-10-30,01:40:45.000,303,11104416,5965,0,1761788444,13149.196567209998,31335.069635940003,53320.75773288 2025-10-30,01:40:46.000,303,11104603,6205,0,1761788445,13149.156149349998,23489.944827209998,53320.79266848 2025-10-30,01:40:47.000,303,11104548,5684,0,1761788446,13149.102258869993,33642.60234144,53320.73677152 2025-10-30,01:40:48.000,303,11104492,5884,0,1761788447,13149.068577320002,23951.514810480003,53320.729784400006 2025-10-30,01:40:49.000,303,11104568,5845,0,1761788448,13149.014686839997,34103.99609646,53320.75074576001 2025-10-30,01:40:50.000,303,11104500,5565,0,1761788449,13148.900169569992,25797.38589402,53320.75773288 2025-10-30,01:40:51.000,303,11104411,6205,0,1761788450,13148.839542779991,30873.739323090005,53320.74375864 2025-10-30,01:40:52.000,303,11104536,5765,0,1761788451,13148.772179679996,27643.41910755,53320.74375864 2025-10-30,01:40:54.000,303,11104506,5725,0,1761788453,13148.63745347999,34565.65771842,53320.59702912 2025-10-30,01:40:55.000,303,11104488,5765,0,1761788454,13148.57682668999,30412.33851894,53320.64593896 2025-10-30,01:40:56.000,303,11104548,5684,0,1761788455,13148.50272728,29027.861190419993,53320.590042 2025-10-30,01:40:57.000,303,11104557,6324,0,1761788456,13148.46230942,27643.531893630003,53320.54811928 2025-10-30,01:40:58.000,303,11104444,5805,0,1761788457,13148.43536417999,30873.887354820006,53320.611003360005 2025-10-30,01:40:59.000,303,11104495,6405,0,1761788458,13148.44210049,30412.289175030004,53320.57606776 2025-10-30,01:41:00.000,303,11104461,6045,0,1761788459,13148.448836799995,29489.374780650003,53320.49920944 2025-10-30,01:41:01.000,303,11104485,6324,0,1761788460,13148.3814737,26259.132105540004,53320.43632536001 2025-10-30,01:41:02.000,303,11104423,6405,0,1761788461,13148.368001079994,24874.541990939993,53320.50619656001 2025-10-30,01:41:03.000,303,11104415,6405,0,1761788462,13148.33431952999,31335.25996245,53320.56908064 2025-10-30,01:41:04.000,303,11104571,6405,0,1761788463,13148.280429049999,29489.381829780003,53320.443312480005 2025-10-30,01:41:05.000,303,11104518,5805,0,1761788464,13148.29390166999,29489.494615860007,53320.492222320005 2025-10-30,01:41:06.000,303,11104426,6005,0,1761788465,13148.34105584,25797.55507314,53320.45728672 2025-10-30,01:41:07.000,303,11104552,5884,0,1761788466,13148.27369273999,26720.596351860004,53320.46427384001 2025-10-30,01:41:08.000,303,11104573,5965,0,1761788467,13148.287165359994,29489.367731520004,53320.324531440005 2025-10-30,01:41:09.000,303,11104565,6284,0,1761788468,13148.213065949989,29028.058566060005,53320.373441280004 2025-10-30,01:41:10.000,303,11104569,6165,0,1761788469,13148.172648089989,33642.71512752,53320.42933824 2025-10-30,01:41:11.000,303,11104472,5645,0,1761788470,13148.159175469998,29489.431173689998,53320.35946704 2025-10-30,01:41:12.000,303,11104475,6405,0,1761788471,13148.118757609998,29489.529861510004,53320.324531440005 2025-10-30,01:41:13.000,303,11104512,6084,0,1761788472,13148.118757609998,31796.928633539996,53320.29658296001 2025-10-30,01:41:14.000,303,11104556,5965,0,1761788473,13148.091812369988,32719.857126179995,53320.21273752 2025-10-30,01:41:15.000,303,11104488,5565,0,1761788474,13148.058130819998,28566.594319740005,53320.19876328001 2025-10-30,01:41:16.000,303,11104519,6405,0,1761788475,13148.071603439988,28105.059582119997,53320.17081480001 2025-10-30,01:41:17.000,303,11104534,5884,0,1761788476,13148.031185579988,32719.857126179995,53320.19876328001 2025-10-30,01:41:18.000,303,11104506,5845,0,1761788477,13148.064867129993,29027.875288680007,53320.156840560005 2025-10-30,01:41:19.000,303,11104511,6405,0,1761788478,13148.091812369988,32719.765487490004,53320.1358792 2025-10-30,01:41:20.000,303,11104445,6124,0,1761788479,13148.078339749998,35027.023276919994,53320.09395648 2025-10-30,01:41:21.000,303,11104570,6005,0,1761788480,13148.064867129993,30412.32442068,53320.02408528 2025-10-30,01:41:22.000,303,11104366,5605,0,1761788481,13148.105284989993,27181.94076297,53320.00312392001 2025-10-30,01:41:23.000,303,11104408,5965,0,1761788482,13148.138966539998,23028.544023060007,53320.02408528 2025-10-30,01:41:24.000,303,11104618,6165,0,1761788483,13148.165911779994,25797.442287059996,53320.00312392001 2025-10-30,01:41:25.000,303,11104441,6165,0,1761788484,13148.179384399999,30412.15524156,53319.96120120001 2025-10-30,01:41:26.000,303,11104515,6205,0,1761788485,13148.246747499994,30412.070651999995,53320.00312392001 2025-10-30,01:41:27.000,303,11104452,5565,0,1761788486,13148.233274879989,25797.273107939996,53319.93325272001 2025-10-30,01:41:28.000,303,11104329,6205,0,1761788487,13148.327583219994,31334.977997249996,53319.86338152001 2025-10-30,01:41:29.000,303,11104379,6205,0,1761788488,13148.31411059999,29950.641651330006,53319.79351032001 2025-10-30,01:41:30.000,303,11104458,5565,0,1761788489,13148.34105584,30411.993111570002,53319.80049744 2025-10-30,01:41:31.000,303,11104426,6084,0,1761788490,13148.45557310999,23489.78269722,53319.81447168001 2025-10-30,01:41:32.000,303,11104460,5684,0,1761788491,13148.48251835,31334.858162040007,53319.75857472 2025-10-30,01:41:33.000,303,11104419,6284,0,1761788492,13148.49599096999,31796.322408360007,53319.7515876 2025-10-30,01:41:34.000,303,11104438,5765,0,1761788493,13148.57682668999,32719.215655349995,53319.73761336 2025-10-30,01:41:35.000,303,11104424,5684,0,1761788494,13148.65766240999,30873.281129640003,53319.68870352 2025-10-30,01:41:36.000,303,11104521,6124,0,1761788495,13148.718289199991,31796.336506620006,53319.653767920005 2025-10-30,01:41:37.000,303,11104398,5925,0,1761788496,13148.785652300001,27181.433225610002,53319.555948240006 2025-10-30,01:41:38.000,303,11104394,5884,0,1761788497,13148.853015399996,32257.645672080005,53319.59787096001 2025-10-30,01:41:39.000,303,11104522,6045,0,1761788498,13148.913642189997,28565.917603259993,53319.63280656 2025-10-30,01:41:40.000,303,11104459,6445,0,1761788499,13148.967532670002,29950.260998309997,53319.52799976001 2025-10-30,01:41:41.000,303,11104372,5765,0,1761788500,13149.088786250002,27181.397979960006,53319.50703840001 2025-10-30,01:41:42.000,303,11104501,6205,0,1761788501,13149.122467799993,29488.662818519995,53319.54896112001 2025-10-30,01:41:43.000,303,11104541,6124,0,1761788502,13149.196567209998,27181.3133904,53319.52799976001 2025-10-30,01:41:44.000,303,11104435,6245,0,1761788503,13149.311084479988,24412.408077269996,53319.4721028 2025-10-30,01:41:45.000,303,11104447,6284,0,1761788504,13149.378447579998,32257.462394700007,53319.49306416 2025-10-30,01:41:46.000,303,11104447,6365,0,1761788505,13149.51317377999,25796.814914489994,53319.486077040005 2025-10-30,01:41:47.000,303,11104529,6405,0,1761788506,13149.519910089999,28565.558097629997,53319.41620584 2025-10-30,01:41:48.000,303,11104533,6245,0,1761788507,13149.55359163999,29949.986082239993,53319.42319296 2025-10-30,01:41:49.000,303,11104523,6284,0,1761788508,13149.728735699995,33180.32744517,53319.50703840001 2025-10-30,01:41:50.000,303,11104491,6205,0,1761788509,13149.748944629995,26258.265062549995,53319.4721028 2025-10-30,01:41:51.000,303,11104537,5965,0,1761788510,13149.84325297,30873.00621357,53319.388257360006 2025-10-30,01:41:52.000,303,11104402,5765,0,1761788511,13149.870198209996,27181.207653449994,53319.28345056 2025-10-30,01:41:53.000,303,11104424,5925,0,1761788512,13150.011660719996,30411.485574210004,53319.34633464 2025-10-30,01:41:55.000,303,11104456,5884,0,1761788514,13150.173332159997,29488.634621999998,53319.318386160005 2025-10-30,01:41:56.000,303,11104440,5884,0,1761788515,13150.281113119992,29027.184473939997,53319.318386160005 2025-10-30,01:41:57.000,303,11104455,6045,0,1761788516,13150.348476220002,29950.24690005,53319.32537328 2025-10-30,01:41:58.000,303,11104400,5605,0,1761788517,13150.382157769993,26258.441290799994,53319.31139904001 2025-10-30,01:41:59.000,303,11104526,5965,0,1761788518,13150.550565519989,29027.367751319995,53319.33934752001 2025-10-30,01:42:00.000,303,11104497,6324,0,1761788519,13150.617928619999,25796.955897089996,53319.367296000004 2025-10-30,01:42:01.000,303,11104471,6284,0,1761788520,13150.75939113,27642.834029759993,53319.21357936001 2025-10-30,01:42:02.000,303,11104566,5725,0,1761788521,13150.82001792,29950.303293089994,53319.23454072 2025-10-30,01:42:03.000,303,11104445,6205,0,1761788522,13150.92106257,28565.755473269994,53319.269476320005 2025-10-30,01:42:04.000,303,11104545,6405,0,1761788523,13151.03557983999,26258.35670124,53319.24152784001 2025-10-30,01:42:05.000,303,11104520,5884,0,1761788524,13151.170306039996,28565.82596457,53319.28345056 2025-10-30,01:42:06.000,303,11104363,6124,0,1761788525,13151.237669139991,28565.82596457,53319.2275536 2025-10-30,01:42:07.000,303,11104310,5925,0,1761788526,13151.331977479997,26258.398996019998,53319.1576824 2025-10-30,01:42:08.000,303,11104435,6245,0,1761788527,13151.473439989997,24873.956913150003,53319.12973392 2025-10-30,01:42:09.000,303,11104428,5765,0,1761788528,13151.554275709997,31334.674884659995,53319.220566480006 2025-10-30,01:42:10.000,303,11104445,6205,0,1761788529,13151.675529289998,30411.767539409993,53319.19261800001 2025-10-30,01:42:11.000,303,11104359,5925,0,1761788530,13151.742892389993,33642.08070582,53319.220566480006 2025-10-30,01:42:12.000,303,11104369,6084,0,1761788531,13151.830464419989,24874.034453579996,53319.19261800001 2025-10-30,01:42:13.000,303,11104375,6405,0,1761788532,13151.944981689994,30411.760490279994,53319.08082408 2025-10-30,01:42:14.000,303,11104377,6124,0,1761788533,13152.03255371999,29488.867243290006,53319.20659224 2025-10-30,01:42:16.000,303,11104387,6124,0,1761788535,13152.187488849995,29950.430177429997,53319.23454072 2025-10-30,01:42:17.000,303,11104398,5805,0,1761788536,13152.32221505,29027.445291750002,53319.18563088 2025-10-30,01:42:18.000,303,11104347,6205,0,1761788537,13152.416523389991,30411.971964180004,53319.25550208 2025-10-30,01:42:19.000,303,11104506,5805,0,1761788538,13152.436732319991,29950.507717860004,53319.21357936001 2025-10-30,01:42:20.000,303,11104472,5884,0,1761788539,13152.531040659997,25797.195567510003,53319.24152784001 2025-10-30,01:42:21.000,303,11104527,6245,0,1761788540,13152.571458519997,29027.565126960006,53319.29043768001 2025-10-30,01:42:22.000,303,11104498,5684,0,1761788541,13152.672503169997,25797.266058809997,53319.29043768001 2025-10-30,01:42:23.000,303,11104486,5725,0,1761788542,13152.807229370002,32719.427129250005,53319.2275536 2025-10-30,01:42:24.000,303,11104518,5925,0,1761788543,13152.847647230003,28104.601388669995,53319.27646344 2025-10-30,01:42:25.000,303,11104525,6284,0,1761788544,13152.894801399998,29489.057569800003,53319.28345056 2025-10-30,01:42:27.000,303,11104434,6005,0,1761788546,13152.968900809989,30412.02835722,53319.29043768001 2025-10-30,01:42:28.000,303,11104482,5485,0,1761788547,13153.049736529989,26720.201600579996,53319.37428312 2025-10-30,01:42:29.000,303,11104580,5565,0,1761788548,13153.009318669989,31335.076685070002,53319.30441192 2025-10-30,01:42:30.000,303,11104505,6284,0,1761788549,13153.157517489999,29489.191503270005,53319.269476320005 2025-10-30,01:42:31.000,303,11104551,6045,0,1761788550,13153.13057224999,29950.585258289997,53319.32537328 2025-10-30,01:42:32.000,303,11104516,5805,0,1761788551,13153.15078117999,25797.428188799997,53319.27646344 2025-10-30,01:42:33.000,303,11104460,5725,0,1761788552,13153.21140796999,29489.24084718,53319.2974248 2025-10-30,01:42:34.000,303,11104471,6205,0,1761788553,13153.224880589994,31796.70306138,53319.32537328 2025-10-30,01:42:35.000,303,11104463,6205,0,1761788554,13153.245089519995,25797.498680100005,53319.31139904001 2025-10-30,01:42:36.000,303,11104475,6084,0,1761788555,13153.23161689999,30412.275076770005,53319.37428312 2025-10-30,01:42:37.000,303,11104443,6205,0,1761788556,13153.27877107,29027.854141289994,53319.4022316 2025-10-30,01:42:38.000,303,11104486,5765,0,1761788557,13153.35287047999,26259.03341772,53319.28345056 2025-10-30,01:42:39.000,303,11104540,5884,0,1761788558,13153.29224368999,26259.054565109996,53319.34633464 2025-10-30,01:42:40.000,303,11104522,5725,0,1761788559,13153.35287047999,28566.544975829995,53319.35332176 2025-10-30,01:42:41.000,303,11104508,5605,0,1761788560,13153.39328833999,25797.70310487,53319.33236040001 2025-10-30,01:42:42.000,303,11104473,6205,0,1761788561,13153.42023358,35027.24179995,53319.38127024001 2025-10-30,01:42:43.000,303,11104479,5965,0,1761788562,13153.43370619999,27182.10289296,53319.388257360006 2025-10-30,01:42:44.000,303,11104627,6165,0,1761788563,13153.426969889995,25797.618515309994,53319.31139904001 2025-10-30,01:42:45.000,303,11104508,5805,0,1761788564,13153.447178819995,32719.97696139,53319.367296000004 2025-10-30,01:42:46.000,303,11104495,6284,0,1761788565,13153.42023358,25336.154268989994,53319.28345056 2025-10-30,01:42:47.000,303,11104453,6365,0,1761788566,13153.507805609996,32258.301241170004,53319.34633464 2025-10-30,01:42:48.000,303,11104515,6485,0,1761788567,13153.447178819995,33642.8984049,53319.32537328 2025-10-30,01:42:49.000,303,11104434,5684,0,1761788568,13153.46065144,30873.929649600002,53319.42319296 2025-10-30,01:42:50.000,303,11104445,6124,0,1761788569,13153.507805609996,27643.616483189995,53319.367296000004 2025-10-30,01:42:51.000,303,11104461,6124,0,1761788570,13153.56169609,30412.50769806,53319.38127024001 2025-10-30,01:42:52.000,303,11104458,5765,0,1761788571,13153.51454191999,23951.747431769996,53319.30441192 2025-10-30,01:42:53.000,303,11104474,5845,0,1761788572,13153.56169609,28566.587270610005,53319.367296000004 2025-10-30,01:42:54.000,303,11104443,6124,0,1761788573,13153.548223469996,26720.603400990003,53319.33934752001 2025-10-30,01:42:55.000,303,11104442,5565,0,1761788574,13153.635795499991,33181.363667280006,53319.30441192 2025-10-30,01:42:56.000,303,11104506,5684,0,1761788575,13153.58190502,33642.72217665,53319.388257360006 2025-10-30,01:42:57.000,303,11104529,6525,0,1761788576,13153.528014539996,29027.896436070005,53319.36030888001 2025-10-30,01:42:58.000,303,11104542,5645,0,1761788577,13153.56169609,31796.808798330007,53319.33236040001 2025-10-30,01:42:59.000,303,11104468,5645,0,1761788578,13153.54148716,27181.95486123,53319.367296000004 2025-10-30,01:43:00.000,303,11104460,5684,0,1761788579,13153.55495977999,26720.532909689995,53319.39524448 2025-10-30,01:43:01.000,303,11104571,6405,0,1761788580,13153.487596679995,24412.986105930002,53319.36030888001 2025-10-30,01:43:02.000,303,11104431,5884,0,1761788581,13153.54148716,33642.60234144,53319.34633464 2025-10-30,01:43:03.000,303,11104529,6045,0,1761788582,13153.55495977999,29489.226748920002,53319.39524448 2025-10-30,01:43:04.000,303,11104587,6045,0,1761788583,13153.52127823,29489.198552400005,53319.33236040001 2025-10-30,01:43:05.000,303,11104582,5845,0,1761788584,13153.528014539996,29489.149208489995,53319.33934752001 2025-10-30,01:43:06.000,303,11104567,6045,0,1761788585,13153.595377639991,34104.01019472,53319.40921872001 2025-10-30,01:43:07.000,303,11104408,5925,0,1761788586,13153.56169609,28104.770567789994,53319.44415432 2025-10-30,01:43:08.000,303,11104565,6245,0,1761788587,13153.52127823,28566.220715849995,53319.4721028 2025-10-30,01:43:09.000,303,11104586,5925,0,1761788588,13153.467387749995,26720.31438666,53319.45812856001 2025-10-30,01:43:10.000,303,11104563,6084,0,1761788589,13153.467387749995,29027.62856913,53319.52101264 2025-10-30,01:43:11.000,303,11104566,5765,0,1761788590,13153.43370619999,31334.93570247,53319.50703840001 2025-10-30,01:43:12.000,303,11104447,6205,0,1761788591,13153.40002465,34103.770524299995,53319.42319296 2025-10-30,01:43:13.000,303,11104447,6284,0,1761788592,13153.406760959995,26258.70210861,53319.50703840001 2025-10-30,01:43:14.000,303,11104573,6165,0,1761788593,13153.386552029995,30873.513750929997,53319.4721028 2025-10-30,01:43:15.000,303,11104607,6205,0,1761788594,13153.33266154999,27643.144191479994,53319.541974 2025-10-30,01:43:16.000,303,11104542,5645,0,1761788595,13153.29224368999,34565.389851479995,53319.56293536 2025-10-30,01:43:17.000,303,11104480,6165,0,1761788596,13153.25182582999,33642.313327109994,53319.66075504 2025-10-30,01:43:18.000,303,11104489,6405,0,1761788597,13153.25182582999,27643.137142349995,53319.59787096001 2025-10-30,01:43:19.000,303,11104558,5845,0,1761788598,13153.096890699999,26720.293239270002,53319.541974 2025-10-30,01:43:20.000,303,11104491,6045,0,1761788599,13153.103627009994,30412.091799390008,53319.653767920005 2025-10-30,01:43:21.000,303,11104449,6165,0,1761788600,13153.090154389989,28566.122028030004,53319.63280656 2025-10-30,01:43:22.000,303,11104477,6045,0,1761788601,13153.009318669989,25335.745419450002,53319.62581944001 2025-10-30,01:43:23.000,303,11104534,5565,0,1761788602,13152.968900809989,27643.179437130006,53319.64678080001 2025-10-30,01:43:24.000,303,11104503,6205,0,1761788603,13152.881328779993,29489.156257619994,53319.73761336 2025-10-30,01:43:25.000,303,11104493,6245,0,1761788604,13152.807229370002,29950.662798720005,53319.75857472 2025-10-30,01:43:26.000,303,11104524,6005,0,1761788605,13152.753338889997,27643.221731910002,53319.7865232 2025-10-30,01:43:27.000,303,11104472,6205,0,1761788606,13152.685975790002,29489.10691371,53319.772548960005 2025-10-30,01:43:28.000,303,11104594,5845,0,1761788607,13152.625349000002,29489.142159359995,53319.82844592 2025-10-30,01:43:29.000,303,11104510,5725,0,1761788608,13152.524304350001,29489.205601530004,53319.77953608 2025-10-30,01:43:30.000,303,11104530,5925,0,1761788609,13152.456941249991,30412.275076770005,53319.88434288001 2025-10-30,01:43:31.000,303,11104460,5845,0,1761788610,13152.30200612,31335.161274629994,53319.81447168001 2025-10-30,01:43:32.000,303,11104477,6205,0,1761788611,13152.23464301999,29027.854141289994,53319.82844592 2025-10-30,01:43:33.000,303,11104633,6205,0,1761788612,13152.2211704,33181.18743903001,53319.80049744 2025-10-30,01:43:34.000,303,11104435,6245,0,1761788613,13152.07970789,29950.796732190007,53319.86338152001 2025-10-30,01:43:35.000,303,11104405,5884,0,1761788614,13152.025817409994,29950.88837088,53319.95421408 2025-10-30,01:43:36.000,303,11104438,5645,0,1761788615,13151.924772759994,32719.8148314,53319.84242016001 2025-10-30,01:43:37.000,303,11104545,6084,0,1761788616,13151.843937039994,28105.059582119997,53319.891330000006 2025-10-30,01:43:38.000,303,11104400,5725,0,1761788617,13151.722683459993,26720.64569577,53319.891330000006 2025-10-30,01:43:39.000,303,11104468,5645,0,1761788618,13151.621638809993,23028.833037389995,53319.9262656 2025-10-30,01:43:40.000,303,11104515,6245,0,1761788619,13151.574484639998,33181.42006032,53319.91927848 2025-10-30,01:43:41.000,303,11104504,5765,0,1761788620,13151.493648919997,26259.280137270005,53319.89831712 2025-10-30,01:43:42.000,303,11104544,5605,0,1761788621,13151.399340579992,29028.178401269994,53319.84940728 2025-10-30,01:43:43.000,303,11104524,5725,0,1761788622,13151.338713789992,30874.11292698,53319.88434288001 2025-10-30,01:43:44.000,303,11104414,5725,0,1761788623,13151.224196520001,30874.155221759996,53319.89831712 2025-10-30,01:43:45.000,303,11104522,5565,0,1761788624,13151.217460209991,31335.689959380004,53319.91229136001 2025-10-30,01:43:46.000,303,11104587,6124,0,1761788625,13151.09620662999,24413.542987199995,53319.93325272001 2025-10-30,01:43:47.000,303,11104534,5925,0,1761788626,13151.01537090999,26720.95585749,53319.96120120001 2025-10-30,01:43:48.000,303,11104467,6124,0,1761788627,13150.93453518999,32720.209582680007,53319.9262656 2025-10-30,01:43:49.000,303,11104448,5725,0,1761788628,13150.86043578,29951.3395152,53319.95421408 2025-10-30,01:43:50.000,303,11104503,6124,0,1761788629,13150.786336369994,27182.384858160003,53319.9262656 2025-10-30,01:43:51.000,303,11104417,6245,0,1761788630,13150.69202802999,30412.726221089993,53319.9262656 2025-10-30,01:43:52.000,303,11104558,5925,0,1761788631,13150.564038139993,28566.784646250002,53319.84242016001 2025-10-30,01:43:53.000,303,11104515,6045,0,1761788632,13150.489938729988,30412.782614130003,53319.84940728 2025-10-30,01:43:54.000,303,11104496,5684,0,1761788633,13150.388894080003,31797.126009180007,53319.88434288001 2025-10-30,01:43:55.000,303,11104437,6565,0,1761788634,13150.247431570002,26259.371775959997,53319.891330000006 2025-10-30,01:43:56.000,303,11104606,5645,0,1761788635,13150.153123229997,29489.677893240005,53319.82844592 2025-10-30,01:43:58.000,303,11104457,6165,0,1761788637,13149.89714344999,31797.161254830004,53319.81447168001 2025-10-30,01:43:59.000,303,11104363,6165,0,1761788638,13149.85672558999,29489.762482799997,53319.772548960005 2025-10-30,01:44:00.000,303,11104419,6205,0,1761788639,13149.72199939,23028.95992173,53319.75857472 2025-10-30,01:44:01.000,303,11104493,6205,0,1761788640,13149.607482119995,29028.178401269994,53319.73761336 2025-10-30,01:44:02.000,303,11104500,5805,0,1761788641,13149.51317377999,29028.220696050004,53319.80049744 2025-10-30,01:44:03.000,303,11104588,5525,0,1761788642,13149.405392819994,28566.80579364,53319.69569064001 2025-10-30,01:44:04.000,303,11104471,6324,0,1761788643,13149.297611859998,32258.49156768,53319.76556184001 2025-10-30,01:44:05.000,303,11104555,6245,0,1761788644,13149.176358279998,30874.049484810006,53319.76556184001 2025-10-30,01:44:06.000,303,11104592,5845,0,1761788645,13149.075313629997,26259.209645969997,53319.63280656 2025-10-30,01:44:07.000,303,11104528,5765,0,1761788646,13148.994477909997,30873.986042639997,53319.7865232 2025-10-30,01:44:08.000,303,11104476,5925,0,1761788647,13148.900169569992,29950.965911310006,53319.66774216001 2025-10-30,01:44:09.000,303,11104564,5965,0,1761788648,13148.805861230001,27643.56713928,53319.74460048001 2025-10-30,01:44:10.000,303,11104458,5565,0,1761788649,13148.691343959996,33181.314323369996,53319.63280656 2025-10-30,01:44:11.000,303,11104613,6245,0,1761788650,13148.65766240999,27643.616483189995,53319.6118452 2025-10-30,01:44:12.000,303,11104543,6324,0,1761788651,13148.529672519995,26259.16735119,53319.64678080001 2025-10-30,01:44:13.000,303,11104494,5645,0,1761788652,13148.45557310999,28566.552024959994,53319.62581944001 2025-10-30,01:44:14.000,303,11104510,5765,0,1761788653,13148.37473738999,28566.50268105,53319.555948240006 2025-10-30,01:44:15.000,303,11104514,5725,0,1761788654,13148.327583219994,26259.139154670003,53319.47908992001 2025-10-30,01:44:16.000,303,11104482,5645,0,1761788655,13148.199593329999,29028.10790997,53319.4721028 2025-10-30,01:44:17.000,303,11104375,6084,0,1761788656,13148.085076059993,24413.268071130005,53319.4022316 2025-10-30,01:44:18.000,303,11104414,6005,0,1761788657,13147.990767720003,26720.695039679995,53319.43018008001 2025-10-30,01:44:19.000,303,11104359,6365,0,1761788658,13147.943613549993,33642.91250316,53319.36030888001 2025-10-30,01:44:20.000,303,11104361,6205,0,1761788659,13147.896459379997,32720.019256169995,53319.33236040001 2025-10-30,01:44:21.000,303,11104396,5884,0,1761788660,13147.781942109992,32719.998108779997,53319.31139904001 2025-10-30,01:44:22.000,303,11104458,5405,0,1761788661,13147.788678420002,27182.286170339998,53319.31139904001 2025-10-30,01:44:23.000,303,11104404,5725,0,1761788662,13147.680897459992,29489.71313889,53319.19261800001 2025-10-30,01:44:24.000,303,11104532,5765,0,1761788663,13147.573116499996,32719.94876487,53319.2275536 2025-10-30,01:44:25.000,303,11104580,5925,0,1761788664,13147.492280779996,28105.17941733,53319.18563088 2025-10-30,01:44:26.000,303,11104540,5845,0,1761788665,13147.46533554,29028.164303009995,53319.0878112 2025-10-30,01:44:27.000,303,11104389,6245,0,1761788666,13147.45859922999,27643.778613179995,53319.04588848001 2025-10-30,01:44:28.000,303,11104531,6365,0,1761788667,13147.38449982,29489.691991500003,53319.05986272 2025-10-30,01:44:29.000,303,11104520,5925,0,1761788668,13147.32387303,29951.19148347,53318.9480688 2025-10-30,01:44:30.000,303,11104549,6165,0,1761788669,13147.31713671999,34565.96788014,53318.95505592001 2025-10-30,01:44:31.000,303,11104554,5684,0,1761788670,13147.290191479995,26720.871267929993,53318.983004400005 2025-10-30,01:44:32.000,303,11104527,6245,0,1761788671,13147.28345517,33181.525797270006,53318.885184720006 2025-10-30,01:44:33.000,303,11104544,5565,0,1761788672,13147.20261945,35027.51671602001,53318.94108168 2025-10-30,01:44:34.000,303,11104602,5805,0,1761788673,13147.148728969994,26720.80077663,53318.89217184 2025-10-30,01:44:35.000,303,11104549,6284,0,1761788674,13147.09483848999,30412.80376152,53318.843262 2025-10-30,01:44:36.000,303,11104419,6485,0,1761788675,13147.088102179994,28566.855137549996,53318.87121048 2025-10-30,01:44:37.000,303,11104476,5725,0,1761788676,13147.020739079999,25797.978020940005,53318.75941656001 2025-10-30,01:44:38.000,303,11104532,5965,0,1761788677,13147.007266459994,27182.448300329997,53318.766403680005 2025-10-30,01:44:39.000,303,11104564,5965,0,1761788678,13147.014002769989,31335.830941980006,53318.7733908 2025-10-30,01:44:40.000,303,11104513,5965,0,1761788679,13146.966848599994,27644.018283600002,53318.7035196 2025-10-30,01:44:41.000,303,11104580,5725,0,1761788680,13146.926430739994,33643.29315618001,53318.61967416001 2025-10-30,01:44:42.000,303,11104517,6165,0,1761788681,13146.919694429998,26259.576200730007,53318.60569992 2025-10-30,01:44:43.000,303,11104501,6284,0,1761788682,13146.939903359998,31336.021268490003,53318.528841600004 2025-10-30,01:44:44.000,303,11104474,5565,0,1761788683,13146.912958119989,29028.58020168,53318.64063552001 2025-10-30,01:44:45.000,303,11104549,6205,0,1761788684,13146.953375979989,29028.664791240008,53318.50089312001 2025-10-30,01:44:46.000,303,11104432,5845,0,1761788685,13147.014002769989,28105.8067899,53318.48691888 2025-10-30,01:44:47.000,303,11104448,5884,0,1761788686,13146.973584909989,31336.239791519998,53318.361150720004 2025-10-30,01:44:48.000,303,11104502,5845,0,1761788687,13147.108311109994,28105.82793729,53318.41704768 2025-10-30,01:44:49.000,303,11104434,5645,0,1761788688,13147.16220159,33182.22366114,53318.36813784 2025-10-30,01:44:50.000,303,11104522,5725,0,1761788689,13147.18241052,27644.483526180004,53318.361150720004 2025-10-30,01:44:51.000,303,11104419,6124,0,1761788690,13147.22282838,33182.336447220005,53318.319228 2025-10-30,01:44:52.000,303,11104526,5765,0,1761788691,13147.27671885999,31336.37372499,53318.35416360001 2025-10-30,01:44:53.000,303,11104532,5925,0,1761788692,13147.41818136999,33182.37169287,53318.28429240001 2025-10-30,01:44:54.000,303,11104541,6405,0,1761788693,13147.431653989996,31797.971904780003,53318.22839544 2025-10-30,01:44:55.000,303,11104418,5884,0,1761788694,13147.492280779996,29952.065575589993,53318.193459840004 2025-10-30,01:44:56.000,303,11104447,6165,0,1761788695,13147.5057534,34566.91951269,53318.144550000005 2025-10-30,01:44:57.000,303,11104490,5845,0,1761788696,13147.606798050001,31797.901413479995,53318.22839544 2025-10-30,01:44:59.000,303,11104520,5805,0,1761788698,13147.775205799997,26721.731261790002,53318.18647272001 2025-10-30,01:45:00.000,303,11104455,6205,0,1761788699,13147.822359969992,29029.2428199,53318.13756288001 2025-10-30,01:45:01.000,303,11104506,5884,0,1761788700,13147.781942109992,29952.185410799997,53318.05371744 2025-10-30,01:45:02.000,303,11104500,5925,0,1761788701,13147.862777829992,33182.78759154001,53318.12358864 2025-10-30,01:45:03.000,303,11104455,6284,0,1761788702,13147.963822479993,34105.850017649995,53318.06769168001 2025-10-30,01:45:04.000,303,11104568,5925,0,1761788703,13148.051394509988,25799.035390439996,53318.025768960004 2025-10-30,01:45:05.000,303,11104451,6205,0,1761788704,13148.138966539998,30414.044408400005,53318.05371744 2025-10-30,01:45:06.000,303,11104482,5845,0,1761788705,13148.206329639994,27645.089751360007,53318.03275608 2025-10-30,01:45:07.000,303,11104457,6205,0,1761788706,13148.240011189999,28106.723176800006,53317.96987200001 2025-10-30,01:45:08.000,303,11104535,6084,0,1761788707,13148.40168263,28568.293160069996,53318.06070456 2025-10-30,01:45:09.000,303,11104513,6365,0,1761788708,13148.489254659995,29952.826881629997,53318.0746788 2025-10-30,01:45:10.000,303,11104484,5884,0,1761788709,13148.630717169995,35490.771441360004,53317.95589776 2025-10-30,01:45:11.000,303,11104533,6005,0,1761788710,13148.74523444,32721.978914310006,53317.976859120005 2025-10-30,01:45:12.000,303,11104468,5884,0,1761788711,13148.913642189997,30876.03029034,53318.01179472 2025-10-30,01:45:13.000,303,11104542,5725,0,1761788712,13148.940587429992,31337.628470130003,53318.06070456 2025-10-30,01:45:14.000,303,11104535,6165,0,1761788713,13149.115731489997,33183.49955367,53318.05371744 2025-10-30,01:45:15.000,303,11104617,6205,0,1761788714,13149.223512449993,32722.260879509995,53317.94891064001 2025-10-30,01:45:16.000,303,11104424,5965,0,1761788715,13149.405392819994,28107.378745890004,53318.0048076 2025-10-30,01:45:17.000,303,11104419,6324,0,1761788716,13149.526646399994,34106.82984672001,53317.91397504 2025-10-30,01:45:18.000,303,11104342,5645,0,1761788717,13149.60074581,31799.360583390007,53317.89301368 2025-10-30,01:45:19.000,303,11104436,5805,0,1761788718,13149.75568093999,31337.98797576,53317.90698792 2025-10-30,01:45:20.000,303,11104510,5645,0,1761788719,13149.910616069996,27646.245808680003,53318.0048076 2025-10-30,01:45:21.000,303,11104392,5684,0,1761788720,13150.025133340001,27646.26695607,53317.927949280005 2025-10-30,01:45:22.000,303,11104513,6365,0,1761788721,13150.186804780002,31338.269940960003,53317.9349364 2025-10-30,01:45:23.000,303,11104584,5684,0,1761788722,13150.274376809997,32261.353514460003,53317.95589776 2025-10-30,01:45:24.000,303,11104592,5765,0,1761788723,13150.436048249998,29954.06047938,53317.99083336001 2025-10-30,01:45:25.000,303,11104533,6365,0,1761788724,13150.584247069994,27646.633510829997,53317.997820480006 2025-10-30,01:45:26.000,303,11104412,5765,0,1761788725,13150.73244588999,32261.579086619997,53318.06769168001 2025-10-30,01:45:27.000,303,11104492,5765,0,1761788726,13150.84022685,29954.180314590005,53317.99083336001 2025-10-30,01:45:28.000,303,11104558,5725,0,1761788727,13151.049052459995,27185.324345369998,53317.997820480006 2025-10-30,01:45:29.000,303,11104524,5884,0,1761788728,13151.217460209991,28569.82987041,53318.12358864 2025-10-30,01:45:30.000,303,11104485,6324,0,1761788729,13151.399340579992,27185.45827884,53318.0746788 2025-10-30,01:45:31.000,303,11104544,5765,0,1761788730,13151.561012019993,26262.438147509994,53318.08865304001 2025-10-30,01:45:32.000,303,11104430,5765,0,1761788731,13151.749628699989,28570.062491699995,53318.10262728 2025-10-30,01:45:33.000,303,11104471,6084,0,1761788732,13151.904563829994,28108.661687550004,53318.15852424001 2025-10-30,01:45:34.000,303,11104428,5845,0,1761788733,13152.05949896,28570.147081260002,53318.165511360006 2025-10-30,01:45:35.000,303,11104539,6245,0,1761788734,13152.17401622999,35031.217509270005,53318.144550000005 2025-10-30,01:45:36.000,303,11104462,5645,0,1761788735,13152.28179719,29031.752310180003,53318.27031816 2025-10-30,01:45:37.000,303,11104579,6485,0,1761788736,13152.456941249991,27647.465308169994,53318.20044696 2025-10-30,01:45:38.000,303,11104529,6165,0,1761788737,13152.551249589997,24878.46835635,53318.23538256001 2025-10-30,01:45:39.000,303,11104511,6365,0,1761788738,13152.780284129993,28570.555930799994,53318.22839544 2025-10-30,01:45:40.000,303,11104623,6205,0,1761788739,13152.840910919993,26263.121913120005,53318.23538256001 2025-10-30,01:45:41.000,303,11104414,5684,0,1761788740,13153.043000219994,27647.606290769996,53318.312240880005 2025-10-30,01:45:42.000,303,11104375,6084,0,1761788741,13153.177726419999,29493.632455169995,53318.29826664 2025-10-30,01:45:43.000,303,11104397,6205,0,1761788742,13153.37307940999,32262.791536980003,53318.30525376001 2025-10-30,01:45:44.000,303,11104606,5605,0,1761788743,13153.53475084999,31339.73616,53318.42403480001 2025-10-30,01:45:45.000,303,11104618,5884,0,1761788744,13153.669477049996,31801.299094140006,53318.34018936 2025-10-30,01:45:46.000,303,11104465,6405,0,1761788745,13153.824412180002,34570.33129161,53318.39608632 2025-10-30,01:45:47.000,303,11104515,6324,0,1761788746,13153.925456830002,29493.794585159994,53318.431021920005 2025-10-30,01:45:48.000,303,11104457,6324,0,1761788747,13154.060183029993,27647.754322499997,53318.49390600001 2025-10-30,01:45:49.000,303,11104589,6245,0,1761788748,13154.255536019999,29955.315224520004,53318.52185448001 2025-10-30,01:45:50.000,303,11104508,5565,0,1761788749,13154.37005328999,29955.308175390004,53318.61268704 2025-10-30,01:45:51.000,303,11104418,5645,0,1761788750,13154.45762532,26263.248797459994,53318.6336484 2025-10-30,01:45:52.000,303,11104530,5884,0,1761788751,13154.61256044999,29032.25984754,53318.66858400001 2025-10-30,01:45:53.000,303,11104393,6165,0,1761788752,13154.80117713,24878.80671459,53318.79435216 2025-10-30,01:45:54.000,303,11104385,6205,0,1761788753,13154.942639640001,31339.75730739,53318.766403680005 2025-10-30,01:45:55.000,303,11104390,5765,0,1761788754,13155.097574769992,32724.220537650006,53318.80832640001 2025-10-30,01:45:56.000,303,11104435,6245,0,1761788755,13155.326609309988,27647.57809425,53318.82230064 2025-10-30,01:45:57.000,303,11104350,5845,0,1761788756,13155.447862889989,30416.730126929993,53318.90614608001 2025-10-30,01:45:58.000,303,11104459,6084,0,1761788757,13155.555643849999,30878.067488910005,53318.864223360004 2025-10-30,01:46:00.000,303,11104533,6525,0,1761788759,13155.946349829996,31339.496489580008,53318.983004400005 2025-10-30,01:46:01.000,303,11104495,6045,0,1761788760,13156.134966509992,27185.95876707,53319.13672104 2025-10-30,01:46:02.000,303,11104494,5605,0,1761788761,13156.256220089992,28108.901357969997,53319.13672104 2025-10-30,01:46:03.000,303,11104399,6405,0,1761788762,13156.471782009998,30877.94060457,53319.14370816001 2025-10-30,01:46:04.000,303,11104620,5725,0,1761788763,13156.619980829993,29493.449177789997,53319.20659224 2025-10-30,01:46:05.000,303,11104578,5925,0,1761788764,13156.76817964999,29493.343440840006,53319.23454072 2025-10-30,01:46:06.000,303,11104616,5845,0,1761788765,13156.92985108999,29954.835883680003,53319.35332176 2025-10-30,01:46:07.000,303,11104473,6565,0,1761788766,13157.024159429995,31800.847949820003,53319.45812856001 2025-10-30,01:46:08.000,303,11104505,6205,0,1761788767,13157.253193969991,28108.887259709998,53319.54896112001 2025-10-30,01:46:09.000,303,11104351,6205,0,1761788768,13157.381183860001,31339.334359589993,53319.486077040005 2025-10-30,01:46:10.000,303,11104389,6165,0,1761788769,13157.556327919992,30416.16619653,53319.653767920005 2025-10-30,01:46:11.000,303,11104419,6205,0,1761788770,13157.691054119998,26262.762407489994,53319.64678080001 2025-10-30,01:46:12.000,303,11104323,6284,0,1761788771,13157.933561279999,28108.760375369995,53319.7515876 2025-10-30,01:46:13.000,303,11104390,5725,0,1761788772,13158.014396999999,28570.273965600005,53319.75857472 2025-10-30,01:46:14.000,303,11104492,5845,0,1761788773,13158.20974998999,34569.73211556001,53319.84940728 2025-10-30,01:46:15.000,303,11104321,6165,0,1761788774,13158.283849399995,30877.64454111,53319.97517544 2025-10-30,01:46:16.000,303,11104378,5485,0,1761788775,13158.432048219991,30416.208491309997,53320.02408528 2025-10-30,01:46:17.000,303,11104422,5725,0,1761788776,13158.553301799991,29493.301146059996,53320.059020880006 2025-10-30,01:46:18.000,303,11104382,5884,0,1761788777,13158.681291690002,28570.33035864,53320.17780192001 2025-10-30,01:46:19.000,303,11104461,6124,0,1761788778,13158.762127410002,29031.822801479997,53320.31754432001 2025-10-30,01:46:20.000,303,11104439,6485,0,1761788779,13158.829490509997,28108.887259709998,53320.324531440005 2025-10-30,01:46:21.000,303,11104433,6324,0,1761788780,13158.957480399993,21647.894372130002,53320.42933824 2025-10-30,01:46:22.000,303,11104388,5845,0,1761788781,13159.098942909994,32262.530719169998,53320.5201708 2025-10-30,01:46:23.000,303,11104284,5845,0,1761788782,13159.159569699994,26724.536815529995,53320.59702912 2025-10-30,01:46:24.000,303,11104379,6124,0,1761788783,13159.233669109999,32262.699898289997,53320.68786168 2025-10-30,01:46:25.000,303,11104327,6165,0,1761788784,13159.31450483,34570.253751180004,53320.77170712001 2025-10-30,01:46:26.000,303,11104502,5684,0,1761788785,13159.31450483,29955.315224520004,53320.89048816001 2025-10-30,01:46:27.000,303,11104455,6245,0,1761788786,13159.32797744999,30878.469289319997,53320.9044624 2025-10-30,01:46:28.000,303,11104539,6045,0,1761788787,13159.34818637999,27186.635483549995,53321.00228208 2025-10-30,01:46:29.000,303,11104510,5725,0,1761788788,13159.35492269,31340.109763889996,53321.12106312 2025-10-30,01:46:30.000,303,11104494,5805,0,1761788789,13159.37513162,27186.797613539995,53321.19093432 2025-10-30,01:46:31.000,303,11104547,6165,0,1761788790,13159.40881316999,25802.475365880004,53321.31670248 2025-10-30,01:46:32.000,303,11104563,6124,0,1761788791,13159.301032209994,29033.08459575,53321.31670248 2025-10-30,01:46:33.000,303,11104610,5684,0,1761788792,13159.27408697,29956.210464029995,53321.47041912001 2025-10-30,01:46:34.000,303,11104520,5884,0,1761788793,13159.199987559994,30417.857987730007,53321.51932896001 2025-10-30,01:46:35.000,303,11104461,6124,0,1761788794,13159.193251249999,29956.499478359998,53321.52631608 2025-10-30,01:46:36.000,303,11104497,6284,0,1761788795,13159.098942909994,29033.514592680003,53321.57522592 2025-10-30,01:46:37.000,303,11104457,6445,0,1761788796,13159.038316119993,29033.641477020006,53321.666058480005 2025-10-30,01:46:38.000,303,11104541,6405,0,1761788797,13159.004634569988,30418.132903799997,53321.79182664 2025-10-30,01:46:39.000,303,11104572,5725,0,1761788798,13158.883380990002,28110.63544395,53321.86169784 2025-10-30,01:46:41.000,303,11104429,6324,0,1761788800,13158.802545270002,28572.381655470002,53321.88964632 2025-10-30,01:46:42.000,303,11104508,5925,0,1761788801,13158.762127410002,31802.913344910005,53321.99445312001 2025-10-30,01:46:43.000,303,11104544,5725,0,1761788802,13158.661082760002,32264.673654690007,53321.94554328001 2025-10-30,01:46:44.000,303,11104492,5925,0,1761788803,13158.580247040001,24419.09770164,53322.183105359996 2025-10-30,01:46:45.000,303,11104499,5965,0,1761788804,13158.499411320001,28572.600178499997,53322.14816976 2025-10-30,01:46:46.000,303,11104408,5684,0,1761788805,13158.432048219991,30418.936504619996,53322.30887352001 2025-10-30,01:46:47.000,303,11104510,5565,0,1761788806,13158.27037677999,31341.949586820003,53322.287912160005 2025-10-30,01:46:48.000,303,11104459,6124,0,1761788807,13158.15585951,29957.45111091,53322.29489928 2025-10-30,01:46:49.000,303,11104457,6165,0,1761788808,13158.08849640999,28111.41789738,53322.37874472001 2025-10-30,01:46:50.000,303,11104463,6445,0,1761788809,13157.940297589994,31803.639405299997,53322.39970608001 2025-10-30,01:46:51.000,303,11104479,6445,0,1761788810,13157.839252939993,29496.078503280005,53322.49752576001 2025-10-30,01:46:52.000,303,11104413,6284,0,1761788811,13157.765153529988,28111.60117476,53322.56739696001 2025-10-30,01:46:53.000,303,11104504,5725,0,1761788812,13157.717999359993,24881.097681839994,53322.58835832 2025-10-30,01:46:54.000,303,11104520,5765,0,1761788813,13157.569800539997,28111.629371279996,53322.721113600004 2025-10-30,01:46:55.000,303,11104582,5925,0,1761788814,13157.556327919992,32726.807568360004,53322.61630680001 2025-10-30,01:46:56.000,303,11104508,5765,0,1761788815,13157.428338029997,22573.593172859997,53322.672203760005 2025-10-30,01:46:57.000,303,11104383,6365,0,1761788816,13157.300348140001,25342.709959889995,53322.686177999996 2025-10-30,01:46:58.000,303,11104440,5684,0,1761788817,13157.19930349,25804.237648380004,53322.686177999996 2025-10-30,01:46:59.000,303,11104368,6005,0,1761788818,13157.13194038999,29034.875074769996,53322.70713936 2025-10-30,01:47:00.000,303,11104463,6124,0,1761788819,13156.963532639995,34111.58800947,53322.79797192 2025-10-30,01:47:02.000,303,11104579,6165,0,1761788821,13156.781652269994,29496.4591563,53322.839894640005 2025-10-30,01:47:03.000,303,11104514,5725,0,1761788822,13156.714289169999,27188.947598190003,53322.91675296 2025-10-30,01:47:04.000,303,11104512,5884,0,1761788823,13156.599771899993,34111.672599030004,53322.93072720001 2025-10-30,01:47:05.000,303,11104551,6365,0,1761788824,13156.478518319993,29496.536696730007,53322.9656628 2025-10-30,01:47:06.000,303,11104525,6324,0,1761788825,13156.364001050002,32265.69577854,53322.94470144 2025-10-30,01:47:07.000,303,11104533,6205,0,1761788826,13156.229274849997,29958.198318690003,53323.02854688001 2025-10-30,01:47:08.000,303,11104542,5645,0,1761788827,13156.195593299992,29958.08553261,53323.077456720006 2025-10-30,01:47:09.000,303,11104589,6165,0,1761788828,13156.047394479996,32727.244614420008,53323.126366560005 2025-10-30,01:47:10.000,303,11104560,5684,0,1761788829,13155.885723039995,33188.80754856,53323.056495360004 2025-10-30,01:47:11.000,303,11104555,6205,0,1761788830,13155.79815101,27189.12382644,53323.175276400005 2025-10-30,01:47:12.000,303,11104512,5965,0,1761788831,13155.643215879994,27189.194317739995,53323.1403408 2025-10-30,01:47:13.000,303,11104498,5565,0,1761788832,13155.501753369994,29035.185236489997,53323.224186240004 2025-10-30,01:47:14.000,303,11104381,6205,0,1761788833,13155.319872999993,30881.30303958,53323.27309608 2025-10-30,01:47:15.000,303,11104544,5845,0,1761788834,13155.137992629992,30419.930431949993,53323.21719912001 2025-10-30,01:47:16.000,303,11104565,6165,0,1761788835,13154.942639640001,27650.729055360003,53323.294057440005 2025-10-30,01:47:17.000,303,11104562,5645,0,1761788836,13154.82138606,30881.401727400007,53323.48270968001 2025-10-30,01:47:18.000,303,11104555,6045,0,1761788837,13154.646241999995,30881.415825660006,53323.4198256 2025-10-30,01:47:19.000,303,11104589,6284,0,1761788838,13154.524988419995,34573.538645759996,53323.391877120004 2025-10-30,01:47:20.000,303,11104548,6005,0,1761788839,13154.356580669999,30881.380580009994,53323.524632399996 2025-10-30,01:47:21.000,303,11104418,5565,0,1761788840,13154.302690189994,29958.289957379995,53323.47572256 2025-10-30,01:47:22.000,303,11104469,6405,0,1761788841,13154.248799709989,30881.31008871,53323.50367104001 2025-10-30,01:47:23.000,303,11104543,6365,0,1761788842,13154.100600889993,31342.703843730007,53323.61546496 2025-10-30,01:47:24.000,303,11104563,6205,0,1761788843,13154.006292550002,29496.656531939996,53323.53161952001 2025-10-30,01:47:25.000,303,11104482,5605,0,1761788844,13153.918720519992,27188.947598190003,53323.57354224001 2025-10-30,01:47:26.000,303,11104573,6165,0,1761788845,13153.810939559997,24881.295057480005,53323.67136192001 2025-10-30,01:47:27.000,303,11104553,6205,0,1761788846,13153.62232288,28573.417877579996,53323.65738768 2025-10-30,01:47:28.000,303,11104518,5645,0,1761788847,13153.487596679995,27188.82776298,53323.61546496 2025-10-30,01:47:29.000,303,11104512,5725,0,1761788848,13153.40002465,29958.050286960002,53323.6643748 2025-10-30,01:47:30.000,303,11104579,6084,0,1761788849,13153.23835321,30419.648466750004,53323.70629752 2025-10-30,01:47:31.000,303,11104465,6084,0,1761788850,13153.069945459989,26727.441057090007,53323.748220240006 2025-10-30,01:47:32.000,303,11104437,6365,0,1761788851,13152.874592469998,30881.035172639997,53323.77616872 2025-10-30,01:47:33.000,303,11104591,6245,0,1761788852,13152.800493059993,30419.570926319997,53323.77616872 2025-10-30,01:47:34.000,303,11104424,5684,0,1761788853,13152.618612689992,27188.947598190003,53323.77616872 2025-10-30,01:47:35.000,303,11104602,5845,0,1761788854,13152.490622799996,31342.527615479994,53323.9438596 2025-10-30,01:47:36.000,303,11104579,6205,0,1761788855,13152.389578149996,30419.444041979994,53323.83206568 2025-10-30,01:47:37.000,303,11104532,5565,0,1761788856,13152.23464301999,26265.75123861,53323.894949760004 2025-10-30,01:47:38.000,303,11104453,6445,0,1761788857,13152.07297157999,30880.887140909996,53323.86700128001 2025-10-30,01:47:39.000,303,11104618,5645,0,1761788858,13151.95171799999,22573.600221989996,53323.86700128001 2025-10-30,01:47:40.000,303,11104500,5645,0,1761788859,13151.823728109994,27188.686780379998,53323.90193688 2025-10-30,01:47:41.000,303,11104500,5684,0,1761788860,13151.614902499998,22111.987943939996,53323.90193688 2025-10-30,01:47:42.000,303,11104542,5884,0,1761788861,13151.480176299992,29034.635404350003,53323.92289824 2025-10-30,01:47:43.000,303,11104587,6045,0,1761788862,13151.331977479997,27650.10873192,53323.93687248001 2025-10-30,01:47:44.000,303,11104509,6245,0,1761788863,13151.230932829996,27188.559896039995,53323.81809144001 2025-10-30,01:47:45.000,303,11104584,5565,0,1761788864,13151.05578876999,33188.264765550004,53323.85302704 2025-10-30,01:47:46.000,303,11104573,6045,0,1761788865,13150.87390839999,31342.189257239996,53323.78315584 2025-10-30,01:47:47.000,303,11104409,6124,0,1761788866,13150.786336369994,28111.558879980003,53323.83905280001 2025-10-30,01:47:48.000,303,11104437,6045,0,1761788867,13150.665082789994,25804.089616650002,53323.82507856 2025-10-30,01:47:49.000,303,11104528,5645,0,1761788868,13150.550565519989,29034.67065,53323.78315584 2025-10-30,01:47:50.000,303,11104470,6084,0,1761788869,13150.469729799988,30880.725010919996,53323.727258880004 2025-10-30,01:47:51.000,303,11104461,6324,0,1761788870,13150.321530979993,27188.602190820005,53323.77616872 2025-10-30,01:47:52.000,303,11104534,5884,0,1761788871,13150.213750019997,27650.200370610008,53323.81809144001 2025-10-30,01:47:53.000,303,11104523,6165,0,1761788872,13150.180068469992,30419.465189370007,53323.71328464 2025-10-30,01:47:54.000,303,11104598,5645,0,1761788873,13150.085760130001,30881.00697612,53323.748220240006 2025-10-30,01:47:55.000,303,11104449,6445,0,1761788874,13150.085760130001,30419.54977893,53323.69931040001 2025-10-30,01:47:56.000,303,11104531,6245,0,1761788875,13150.018397029991,30881.01402525,53323.629439200005 2025-10-30,01:47:57.000,303,11104515,6084,0,1761788876,13149.957770239991,29035.065401279993,53323.62245208001 2025-10-30,01:47:58.000,303,11104453,6084,0,1761788877,13149.98471548,31342.710892860006,53323.60149072001 2025-10-30,01:47:59.000,303,11104514,5965,0,1761788878,13149.977979169991,33650.321138789994,53323.54559376 2025-10-30,01:48:00.000,303,11104374,6245,0,1761788879,13149.870198209996,29035.262776920004,53323.46873544 2025-10-30,01:48:01.000,303,11104497,6084,0,1761788880,13149.917352379991,33189.011973329994,53323.559568000004 2025-10-30,01:48:03.000,303,11104534,5884,0,1761788882,13149.92408869,27650.841841440008,53323.524632399996 2025-10-30,01:48:04.000,303,11104486,5845,0,1761788883,13149.910616069996,30420.16305324,53323.4198256 2025-10-30,01:48:05.000,303,11104482,5565,0,1761788884,13149.910616069996,30420.261741060007,53323.38489000001 2025-10-30,01:48:06.000,303,11104513,6405,0,1761788885,13149.96450655,28574.17213449,53323.32899304 2025-10-30,01:48:07.000,303,11104510,5565,0,1761788886,13149.98471548,34573.862905739996,53323.28707032001 2025-10-30,01:48:08.000,303,11104469,6405,0,1761788887,13150.052078579996,34112.48324898,53323.30803168 2025-10-30,01:48:09.000,303,11104460,5645,0,1761788888,13150.092496439996,32266.35839676,53323.26610896001 2025-10-30,01:48:10.000,303,11104504,5725,0,1761788889,13150.186804780002,31343.239577610002,53323.21719912001 2025-10-30,01:48:11.000,303,11104431,6045,0,1761788890,13150.281113119992,28112.517561660003,53323.210212 2025-10-30,01:48:12.000,303,11104585,6245,0,1761788891,13150.335003599997,29958.529627800002,53323.16828928001 2025-10-30,01:48:13.000,303,11104407,6365,0,1761788892,13150.469729799988,27189.45513555,53323.021559759996 2025-10-30,01:48:14.000,303,11104546,5805,0,1761788893,13150.537092899998,34112.292922470006,53323.09143096 2025-10-30,01:48:15.000,303,11104536,5805,0,1761788894,13150.611192309989,29035.396710390007,53323.06348248 2025-10-30,01:48:16.000,303,11104549,6165,0,1761788895,13150.77960006,31804.25972874,53323.09143096 2025-10-30,01:48:17.000,303,11104582,5684,0,1761788896,13150.97495304999,31804.379563950002,53323.007585520005 2025-10-30,01:48:18.000,303,11104481,6284,0,1761788897,13151.12315187,29496.45210717,53322.93072720001 2025-10-30,01:48:19.000,303,11104621,6205,0,1761788898,13151.264614380001,28111.974778649994,53323.021559759996 2025-10-30,01:48:20.000,303,11104522,5445,0,1761788899,13151.446494750002,31342.584008520003,53322.94470144 2025-10-30,01:48:21.000,303,11104618,5805,0,1761788900,13151.547539400002,28573.396730189997,53322.88181736001 2025-10-30,01:48:22.000,303,11104528,5684,0,1761788901,13151.635111429998,29496.367517609993,53322.94470144 2025-10-30,01:48:23.000,303,11104563,6245,0,1761788902,13151.816991799999,31342.31614158,53322.853868879996 2025-10-30,01:48:24.000,303,11104524,5845,0,1761788903,13151.944981689994,33188.46919032,53322.853868879996 2025-10-30,01:48:25.000,303,11104411,6084,0,1761788904,13152.187488849995,31342.29499419,53322.84688176 2025-10-30,01:48:26.000,303,11104373,6124,0,1761788905,13152.25485194999,30880.67566701,53322.790984800005 2025-10-30,01:48:27.000,303,11104416,5884,0,1761788906,13152.369369219996,28111.509536070007,53322.79797192 2025-10-30,01:48:28.000,303,11104371,6084,0,1761788907,13152.490622799996,29496.043257629994,53322.81194616001 2025-10-30,01:48:29.000,303,11104345,6284,0,1761788908,13152.557985899992,30419.05633983,53322.73508784001 2025-10-30,01:48:30.000,303,11104463,6124,0,1761788909,13152.726393650002,28573.06542108,53322.77701056 2025-10-30,01:48:31.000,303,11104418,5965,0,1761788910,13152.780284129993,35034.206340389996,53322.8259204 2025-10-30,01:48:32.000,303,11104365,6124,0,1761788911,13152.894801399998,27188.566945169994,53322.79797192 2025-10-30,01:48:33.000,303,11104352,5725,0,1761788912,13152.894801399998,34111.08752124,53322.888804480004 2025-10-30,01:48:34.000,303,11104487,6365,0,1761788913,13152.827438300003,30419.006995920005,53322.888804480004 2025-10-30,01:48:35.000,303,11104621,6324,0,1761788914,13152.739866269992,26726.975814510006,53322.84688176 2025-10-30,01:48:36.000,303,11104523,6124,0,1761788915,13152.699448409992,28573.016077170003,53322.88181736001 2025-10-30,01:48:37.000,303,11104517,6165,0,1761788916,13152.544513280001,28111.530683460005,53322.909765840006 2025-10-30,01:48:38.000,303,11104484,5845,0,1761788917,13152.396314459991,29034.600158700006,53322.94470144 2025-10-30,01:48:39.000,303,11104560,6045,0,1761788918,13152.31547873999,28573.22755107,53322.94470144 2025-10-30,01:48:40.000,303,11104499,6245,0,1761788919,13152.187488849995,29034.712944779996,53322.83290752001 2025-10-30,01:48:41.000,303,11104510,5805,0,1761788920,13152.11338943999,30419.444041979994,53322.92374008 2025-10-30,01:48:42.000,303,11104404,5925,0,1761788921,13152.01234478999,29957.91635349,53322.853868879996 2025-10-30,01:48:43.000,303,11104589,6485,0,1761788922,13151.918036449999,33188.61722205,53322.83290752001 2025-10-30,01:48:44.000,303,11104519,6365,0,1761788923,13151.816991799999,28573.502467140002,53322.78399768001 2025-10-30,01:48:45.000,303,11104629,6005,0,1761788924,13151.715947149998,26727.53269578,53322.87483024 2025-10-30,01:48:46.000,303,11104496,5765,0,1761788925,13151.702474529993,30881.183204369998,53322.839894640005 2025-10-30,01:48:47.000,303,11104528,5684,0,1761788926,13151.675529289998,27189.15202296,53322.79797192 2025-10-30,01:48:48.000,303,11104602,5765,0,1761788927,13151.729419769988,26266.145989890007,53322.70015224 2025-10-30,01:48:49.000,303,11104482,5684,0,1761788928,13151.675529289998,31342.94351415,53322.69316512001 2025-10-30,01:48:50.000,303,11104474,5884,0,1761788929,13151.803519179994,30881.352383489997,53322.686177999996 2025-10-30,01:48:51.000,303,11104493,6245,0,1761788930,13151.924772759994,27650.707907970005,53322.60931968 2025-10-30,01:48:52.000,303,11104597,6245,0,1761788931,13152.11338943999,29035.121794320003,53322.66521664001 2025-10-30,01:48:53.000,303,11104470,5684,0,1761788932,13152.27506087999,28573.54476192,53322.49053864 2025-10-30,01:48:54.000,303,11104590,5645,0,1761788933,13152.436732319991,30881.084516550007,53322.5115 2025-10-30,01:48:55.000,303,11104520,5765,0,1761788934,13152.571458519997,29034.910320420007,53322.48355152 2025-10-30,01:48:56.000,303,11104598,5684,0,1761788935,13152.780284129993,27188.799566460002,53322.53246136 2025-10-30,01:48:57.000,303,11104548,5725,0,1761788936,13152.989109739989,26727.123846240007,53322.39970608001 2025-10-30,01:48:58.000,303,11104432,5645,0,1761788937,13153.184462729994,31342.217453760008,53322.42765456001 2025-10-30,01:48:59.000,303,11104452,5845,0,1761788938,13153.35287047999,34572.756192329995,53322.504512880005 2025-10-30,01:49:00.000,303,11104435,6245,0,1761788939,13153.5010693,29957.627339159997,53322.49053864 2025-10-30,01:49:01.000,303,11104445,6165,0,1761788940,13153.649268119996,30419.05633983,53322.39970608001 2025-10-30,01:49:02.000,303,11104559,6405,0,1761788941,13153.790730629997,29034.33934089,53322.406693200006 2025-10-30,01:49:04.000,303,11104528,5805,0,1761788943,13154.167963989988,36418.40875284,53322.31586064 2025-10-30,01:49:05.000,303,11104494,5884,0,1761788944,13154.32963542999,28572.515588940005,53322.350796239996 2025-10-30,01:49:06.000,303,11104463,6405,0,1761788945,13154.49804318,29495.514572879998,53322.385731840004 2025-10-30,01:49:07.000,303,11104548,5965,0,1761788946,13154.72034141,29956.94357355,53322.42765456001 2025-10-30,01:49:08.000,303,11104561,6205,0,1761788947,13154.848331299996,25341.638492130005,53322.41368032 2025-10-30,01:49:09.000,303,11104523,6284,0,1761788948,13155.036947979992,27649.185295889998,53322.42765456001 2025-10-30,01:49:10.000,303,11104554,5845,0,1761788949,13155.212092039998,32264.208412110005,53322.31586064 2025-10-30,01:49:11.000,303,11104518,5725,0,1761788950,13155.387236099989,29956.675706609996,53322.39970608001 2025-10-30,01:49:12.000,303,11104542,5845,0,1761788951,13155.54890753999,30879.73813272,53322.32983488001 2025-10-30,01:49:13.000,303,11104538,5605,0,1761788952,13155.69037004999,34571.61423327,53322.30887352001 2025-10-30,01:49:14.000,303,11104537,6205,0,1761788953,13155.79815101,28572.043297230004,53322.43464168 2025-10-30,01:49:15.000,303,11104506,5965,0,1761788954,13155.89919566,29494.99293726,53322.44861592001 2025-10-30,01:49:16.000,303,11104542,5765,0,1761788955,13156.04065817,31341.01910166,53322.46957728 2025-10-30,01:49:17.000,303,11104542,5925,0,1761788956,13156.134966509992,30417.963724679998,53322.53246136 2025-10-30,01:49:18.000,303,11104549,6124,0,1761788957,13156.296637949992,33186.988873020004,53322.553422720004 2025-10-30,01:49:19.000,303,11104559,6165,0,1761788958,13156.471782009998,29033.23967661,53322.49053864 2025-10-30,01:49:20.000,303,11104584,5765,0,1761788959,13156.619980829993,25802.651594130002,53322.48355152 2025-10-30,01:49:21.000,303,11104530,5845,0,1761788960,13156.721025479994,29956.132923600002,53322.49752576001 2025-10-30,01:49:22.000,303,11104576,6084,0,1761788961,13156.86922429999,29956.14702186,53322.56040984 2025-10-30,01:49:23.000,303,11104518,5684,0,1761788962,13157.03089573999,27648.53677593,53322.59534544001 2025-10-30,01:49:24.000,303,11104569,6205,0,1761788963,13157.15888563,27648.416940719995,53322.54643560001 2025-10-30,01:49:25.000,303,11104495,6165,0,1761788964,13157.19930349,32725.031187600005,53322.56040984 2025-10-30,01:49:26.000,303,11104517,6205,0,1761788965,13157.280139210001,28571.359531619994,53322.58835832 2025-10-30,01:49:27.000,303,11104520,5925,0,1761788966,13157.387920169997,30878.864040600005,53322.59534544001 2025-10-30,01:49:28.000,303,11104526,6124,0,1761788967,13157.502437440002,27186.762367889998,53322.58835832 2025-10-30,01:49:29.000,303,11104565,6445,0,1761788968,13157.583273160002,26263.622401350003,53322.6512424 2025-10-30,01:49:30.000,303,11104607,6245,0,1761788969,13157.731471979998,25340.651613930007,53322.672203760005 2025-10-30,01:49:31.000,303,11104573,6284,0,1761788970,13157.798835079993,29494.182287310003,53322.81893328 2025-10-30,01:49:32.000,303,11104524,5765,0,1761788971,13157.926824969989,29955.554894939996,53322.790984800005 2025-10-30,01:49:33.000,303,11104461,6284,0,1761788972,13158.014396999999,32263.038256529995,53322.76303632001 2025-10-30,01:49:44.000,303,11104620,6045,0,1761788983,13158.957480399993,30878.490436709995,53323.08444384 2025-10-30,01:49:45.000,303,11104414,5884,0,1761788984,13159.011370879998,28109.556927059995,53323.175276400005 2025-10-30,01:49:46.000,303,11104562,5765,0,1761788985,13159.125888149989,27647.909403359998,53323.23816048001 2025-10-30,01:49:47.000,303,11104573,6324,0,1761788986,13159.260614349994,30417.103730820003,53323.30803168 2025-10-30,01:49:48.000,303,11104468,5805,0,1761788987,13159.38860423999,28109.690860529998,53323.44078696 2025-10-30,01:49:49.000,303,11104362,5765,0,1761788988,13159.482912579995,30417.31520472,53323.39886424 2025-10-30,01:49:50.000,303,11104377,6124,0,1761788989,13159.61090246999,27648.34644942,53323.47572256 2025-10-30,01:49:51.000,303,11104316,5805,0,1761788990,13159.664792949996,30417.44913819,53323.55258088001 2025-10-30,01:49:52.000,303,11104398,5805,0,1761788991,13159.846673319997,27186.91744875,53323.629439200005 2025-10-30,01:49:53.000,303,11104464,6005,0,1761788992,13159.954454279992,24879.568020630002,53323.65738768 2025-10-30,01:49:54.000,303,11104571,6405,0,1761788993,13160.001608450002,31340.70189081,53323.629439200005 2025-10-30,01:49:55.000,303,11104431,6445,0,1761788994,13160.122862030003,30417.94962642,53323.70629752 2025-10-30,01:49:56.000,303,11104458,5925,0,1761788995,13160.210434059998,29033.345413560004,53323.81809144001 2025-10-30,01:49:57.000,303,11104588,5805,0,1761788996,13160.324951329989,26264.489444339997,53323.88097552 2025-10-30,01:49:58.000,303,11104488,5684,0,1761788997,13160.439468599994,24418.61131167,53323.95084672 2025-10-30,01:49:59.000,303,11104442,5925,0,1761788998,13160.58766741999,29495.281951590005,53323.99975656 2025-10-30,01:50:00.000,303,11104576,5725,0,1761788999,13160.64829420999,33648.93950931,53324.062640640004 2025-10-30,01:50:01.000,303,11104462,5805,0,1761789000,13160.890801369991,30418.492409430008,53324.16046032 2025-10-30,01:50:02.000,303,11104604,6005,0,1761789001,13160.978373400001,28572.600178499997,53324.16744744 2025-10-30,01:50:03.000,303,11104428,5805,0,1761789002,13161.072681739992,27188.18629215,53324.27225424001 2025-10-30,01:50:05.000,303,11104381,6445,0,1761789004,13161.429706169998,26265.363536460005,53324.3281512 2025-10-30,01:50:06.000,303,11104520,5765,0,1761789005,13161.577904989994,29496.050306760008,53324.35609968 2025-10-30,01:50:07.000,303,11104459,6045,0,1761789006,13161.73284012,26727.137944500006,53324.48186784 2025-10-30,01:50:08.000,303,11104500,5884,0,1761789007,13161.901247869995,28111.721009970002,53324.64955872 2025-10-30,01:50:09.000,303,11104467,6045,0,1761789008,13162.110073479991,25342.724058149994,53324.684494320005 2025-10-30,01:50:10.000,303,11104551,6205,0,1761789009,13162.318899090002,29035.00900824,53324.69148144 2025-10-30,01:50:11.000,303,11104539,6365,0,1761789010,13162.467097909997,31804.217433960002,53324.803275360006 2025-10-30,01:50:12.000,303,11104550,5845,0,1761789011,13162.642241969988,27189.187268609996,53324.91506928001 2025-10-30,01:50:13.000,303,11104477,6565,0,1761789012,13162.750022929999,31804.591037849998,53324.99891472 2025-10-30,01:50:14.000,303,11104529,6324,0,1761789013,13162.891485439999,34112.250627689995,53325.068785920004 2025-10-30,01:50:15.000,303,11104510,6005,0,1761789014,13163.07336581,27189.61021641,53325.20852832001 2025-10-30,01:50:16.000,303,11104488,5805,0,1761789015,13163.19461939,26266.801558980005,53325.19455408 2025-10-30,01:50:17.000,303,11104497,6324,0,1761789016,13163.322609279996,27651.455115749995,53325.34827072001 2025-10-30,01:50:18.000,303,11104415,6045,0,1761789017,13163.403444999996,33651.427852199995,53325.43910328 2025-10-30,01:50:19.000,303,11104379,6205,0,1761789018,13163.477544410001,32728.506408689995,53325.51596160001 2025-10-30,01:50:20.000,303,11104500,5645,0,1761789019,13163.524698579997,27651.934456589996,53325.61378128001 2025-10-30,01:50:21.000,303,11104475,6405,0,1761789020,13163.625743229997,28113.66656985,53325.809420640006 2025-10-30,01:50:22.000,303,11104412,5965,0,1761789021,13163.746996809998,32729.119682999997,53325.92121456001 2025-10-30,01:50:23.000,303,11104349,6565,0,1761789022,13163.841305149988,24883.26176475,53325.977111520006 2025-10-30,01:50:24.000,303,11104446,5684,0,1761789023,13163.901931939989,30421.77730401,53325.977111520006 2025-10-30,01:50:25.000,303,11104408,5965,0,1761789024,13164.050130759999,28575.821630909995,53326.17275088 2025-10-30,01:50:26.000,303,11104430,5684,0,1761789025,13164.097284929994,32729.775252089996,53326.20768648 2025-10-30,01:50:27.000,303,11104413,6045,0,1761789026,13164.050130759999,32268.466086629996,53326.34044176 2025-10-30,01:50:28.000,303,11104505,6365,0,1761789027,13164.04339444999,29960.919282870003,53326.4941584 2025-10-30,01:50:29.000,303,11104480,5725,0,1761789028,13164.077075999994,31807.192166819994,53326.59197808001 2025-10-30,01:50:30.000,303,11104417,6284,0,1761789029,13164.10402123999,27653.689689959996,53326.703772 2025-10-30,01:50:31.000,303,11104532,5845,0,1761789030,13164.070339689999,29038.265706299993,53326.80159168 2025-10-30,01:50:32.000,303,11104526,5884,0,1761789031,13164.08381230999,32269.24149093,53326.87146288 2025-10-30,01:50:33.000,303,11104471,6565,0,1761789032,13164.04339444999,29038.51242585,53326.983256800006 2025-10-30,01:50:34.000,303,11104448,5805,0,1761789033,13164.04339444999,32730.910162019994,53327.06011512 2025-10-30,01:50:35.000,303,11104367,6284,0,1761789034,13164.097284929994,33654.00783377999,53327.07408936001 2025-10-30,01:50:36.000,303,11104535,6205,0,1761789035,13164.016449209994,25808.037129450007,53327.23479312 2025-10-30,01:50:37.000,303,11104563,6165,0,1761789036,13164.056867069994,31808.10150459,53327.35357416 2025-10-30,01:50:38.000,303,11104531,6284,0,1761789037,13164.029921829999,26269.74104619,53327.47934232001 2025-10-30,01:50:39.000,303,11104575,6205,0,1761789038,13164.002976589989,30423.53253738,53327.465368080004 2025-10-30,01:50:40.000,303,11104497,6165,0,1761789039,13164.029921829999,28577.400636029997,53327.7169044 2025-10-30,01:50:41.000,303,11104579,6284,0,1761789040,13164.06360337999,26269.663505760007,53327.73087864 2025-10-30,01:50:42.000,303,11104542,5645,0,1761789041,13164.08381230999,23962.10260374,53327.74485288001 2025-10-30,01:50:43.000,303,11104329,6365,0,1761789042,13164.097284929994,27654.634273379997,53327.82869832 2025-10-30,01:50:44.000,303,11104316,5684,0,1761789043,13164.090548619999,29039.16799494,53327.88459528 2025-10-30,01:50:45.000,303,11104630,5645,0,1761789044,13164.13096648,28116.295895339994,53327.95446648 2025-10-30,01:50:46.000,303,11104610,5725,0,1761789045,13164.050130759999,27193.275764010003,53328.0662604 2025-10-30,01:50:47.000,303,11104570,5684,0,1761789046,13164.11075755,28578.049155989997,53328.12215736 2025-10-30,01:50:48.000,303,11104543,6284,0,1761789047,13164.090548619999,29501.175024270007,53328.2409384 2025-10-30,01:50:49.000,303,11104518,5525,0,1761789048,13164.070339689999,28578.070303379995,53328.275874000006 2025-10-30,01:50:50.000,303,11104591,6245,0,1761789049,13164.14443909999,33193.530465660006,53328.33875808 2025-10-30,01:50:51.000,303,11104564,5765,0,1761789050,13164.002976589989,31808.961498450008,53328.47850048 2025-10-30,01:50:52.000,303,11104500,5925,0,1761789051,13164.029921829999,30424.392531239995,53328.47850048 2025-10-30,01:50:53.000,303,11104622,5765,0,1761789052,13163.935613489994,28578.19013859,53328.56933304 2025-10-30,01:50:54.000,303,11104505,6165,0,1761789053,13164.016449209994,28116.71884314,53328.49946184 2025-10-30,01:50:55.000,303,11104526,5805,0,1761789054,13163.976031349994,32270.573776499994,53328.62523 2025-10-30,01:50:56.000,303,11104493,6365,0,1761789055,13163.996240279994,27655.141810739995,53328.61824288 2025-10-30,01:50:57.000,303,11104514,5605,0,1761789056,13163.982767659989,29501.337154260007,53328.65317848001 2025-10-30,01:50:58.000,303,11104402,5805,0,1761789057,13164.009712899999,28116.570811409998,53328.77195952001 2025-10-30,01:50:59.000,303,11104513,6324,0,1761789058,13164.06360337999,33193.60800609,53328.72304968 2025-10-30,01:51:00.000,303,11104480,5605,0,1761789059,13164.11075755,31347.4197117,53328.778946640006 2025-10-30,01:51:01.000,303,11104481,6284,0,1761789060,13164.27242899,29962.907137529997,53328.806895120004 2025-10-30,01:51:02.000,303,11104524,5245,0,1761789061,13164.440836739996,30886.096447980002,53328.79990800001 2025-10-30,01:51:03.000,303,11104426,5845,0,1761789062,13164.622717109996,27193.677564419995,53328.778946640006 2025-10-30,01:51:04.000,303,11104531,6124,0,1761789063,13164.683343899997,30886.173988409995,53329.0095216 2025-10-30,01:51:06.000,303,11104463,6324,0,1761789065,13165.053840949993,30886.30087275,53328.91868904001 2025-10-30,01:51:07.000,303,11104537,6124,0,1761789066,13165.168358219998,31809.37034799,53328.974586000004 2025-10-30,01:51:08.000,303,11104616,5805,0,1761789067,13165.235721319994,35963.211183089996,53329.00253448 2025-10-30,01:51:09.000,303,11104593,6284,0,1761789068,13165.356974899994,28116.88802226,53328.98856024001 2025-10-30,01:51:10.000,303,11104450,5525,0,1761789069,13165.52538264999,25809.193186770004,53329.03048296 2025-10-30,01:51:11.000,303,11104432,5805,0,1761789070,13165.63316361,28116.88802226,53329.10035416 2025-10-30,01:51:12.000,303,11104623,6165,0,1761789071,13165.761153499996,31347.59593995,53329.10035416 2025-10-30,01:51:13.000,303,11104493,6124,0,1761789072,13165.889143389992,28116.775236179994,53329.01650872001 2025-10-30,01:51:14.000,303,11104506,5684,0,1761789073,13166.044078519997,29039.696679689994,53329.15625112001 2025-10-30,01:51:15.000,303,11104552,5565,0,1761789074,13166.023869589997,30424.272696030006,53329.24708368 2025-10-30,01:51:16.000,303,11104547,6284,0,1761789075,13166.219222579988,32270.320007820003,53329.212148080005 2025-10-30,01:51:17.000,303,11104584,5805,0,1761789076,13166.306794609998,31808.72182803,53329.25407080001 2025-10-30,01:51:18.000,303,11104548,5805,0,1761789077,13166.414575569994,31808.672484120005,53329.31695488 2025-10-30,01:51:19.000,303,11104466,5725,0,1761789078,13166.508883909999,24885.545682869997,53329.309967760004 2025-10-30,01:51:20.000,303,11104512,5765,0,1761789079,13166.556038079994,26731.67053509,53329.33791624 2025-10-30,01:51:21.000,303,11104456,5725,0,1761789080,13166.636873799995,32731.523436329997,53329.29599352 2025-10-30,01:51:22.000,303,11104620,5845,0,1761789081,13166.74465475999,28577.605060799993,53329.32394200001 2025-10-30,01:51:23.000,303,11104617,6005,0,1761789082,13166.78507261999,29962.216322790002,53329.41477456 2025-10-30,01:51:24.000,303,11104481,6165,0,1761789083,13166.859172029996,30423.666470850003,53329.40080032001 2025-10-30,01:51:25.000,303,11104466,5725,0,1761789084,13167.020843469996,28577.506372980002,53329.449710160006 2025-10-30,01:51:26.000,303,11104609,6365,0,1761789085,13167.007370849991,30423.581881289996,53329.47067152001 2025-10-30,01:51:27.000,303,11104547,6324,0,1761789086,13167.027579779991,27192.83871795,53329.596439680005 2025-10-30,01:51:28.000,303,11104647,6165,0,1761789087,13167.034316090001,28115.73196494,53329.54054272001 2025-10-30,01:51:29.000,303,11104556,5565,0,1761789088,13167.054525020001,30423.412702169997,53329.6034268 2025-10-30,01:51:30.000,303,11104507,6445,0,1761789089,13167.054525020001,35038.77417663,53329.65233664 2025-10-30,01:51:31.000,303,11104575,6405,0,1761789090,13167.034316090001,32269.53050526,53329.70124648 2025-10-30,01:51:32.000,303,11104561,6084,0,1761789091,13167.067997639992,31346.369391329994,53329.75015632 2025-10-30,01:51:33.000,303,11104552,6005,0,1761789092,13167.034316090001,23500.229507879994,53329.78509192001 2025-10-30,01:51:34.000,303,11104532,5805,0,1761789093,13167.014107160001,31346.334145679997,53329.79906616 2025-10-30,01:51:35.000,303,11104578,5925,0,1761789094,13167.061261329996,29038.745047139993,53329.75714344001 2025-10-30,01:51:37.000,303,11104545,6324,0,1761789096,13166.940007749996,29038.709801489997,53329.86893736 2025-10-30,01:51:38.000,303,11104620,6005,0,1761789097,13166.899589889996,27192.641342310002,53329.85496312001 2025-10-30,01:51:39.000,303,11104546,5684,0,1761789098,13166.87264465,33654.148816379995,53329.89688584 2025-10-30,01:51:40.000,303,11104513,6245,0,1761789099,13166.87264465,29500.272735630002,53329.9178472 2025-10-30,01:51:41.000,303,11104505,6245,0,1761789100,13166.859172029996,29500.350276059995,53329.94579568001 2025-10-30,01:51:42.000,303,11104640,5765,0,1761789101,13166.85243572,29500.329128669997,53330.02265400001 2025-10-30,01:51:43.000,303,11104492,5805,0,1761789102,13166.798545239995,32269.523456130002,53329.96675704 2025-10-30,01:51:44.000,303,11104578,5925,0,1761789103,13166.7716,30423.447947819994,53330.02265400001 2025-10-30,01:51:45.000,303,11104531,6165,0,1761789104,13166.657082729995,27192.697735349997,53330.169383520006 2025-10-30,01:51:46.000,303,11104581,6005,0,1761789105,13166.596455939994,31346.369391329994,53330.099512320005 2025-10-30,01:51:47.000,303,11104476,5805,0,1761789106,13166.56277438999,33192.54358745999,53330.18335776 2025-10-30,01:51:48.000,303,11104526,5725,0,1761789107,13166.535829149994,27653.9575569,53330.13444792 2025-10-30,01:51:49.000,303,11104548,5645,0,1761789108,13166.475202359994,31807.727900700003,53330.15540928 2025-10-30,01:51:50.000,303,11104563,6405,0,1761789109,13166.468466049999,27192.415770149993,53330.197332 2025-10-30,01:51:51.000,303,11104552,5645,0,1761789110,13166.387630329999,29500.075359990005,53330.11348656001 2025-10-30,01:51:52.000,303,11104578,5725,0,1761789111,13166.394366639994,28576.850803890004,53330.17637064 2025-10-30,01:51:53.000,303,11104567,6165,0,1761789112,13166.374157709994,29499.913230000006,53330.148422160004 2025-10-30,01:51:54.000,303,11104543,6165,0,1761789113,13166.340476159989,29961.469115009997,53330.15540928 2025-10-30,01:51:55.000,303,11104625,6245,0,1761789114,13166.347212469998,30423.06024567,53330.18335776 2025-10-30,01:51:56.000,303,11104508,5845,0,1761789115,13166.320267229989,27653.675591699997,53330.19034488001 2025-10-30,01:51:57.000,303,11104546,6045,0,1761789116,13166.306794609998,35038.33713057,53330.09252520001 2025-10-30,01:51:58.000,303,11104651,6124,0,1761789117,13166.293321989993,27653.781328650002,53330.15540928 2025-10-30,01:51:59.000,303,11104541,6205,0,1761789118,13166.320267229989,33192.205229219995,53330.1274608 2025-10-30,01:52:00.000,303,11104421,6124,0,1761789119,13166.374157709994,26269.226459700003,53330.099512320005 2025-10-30,01:52:01.000,303,11104588,5605,0,1761789120,13166.401102949989,27192.288885810005,53330.15540928 2025-10-30,01:52:02.000,303,11104550,5845,0,1761789121,13166.488674979999,31807.713802440005,53330.07855096 2025-10-30,01:52:03.000,303,11104536,5845,0,1761789122,13166.515620219994,28115.471147129996,53330.15540928 2025-10-30,01:52:04.000,303,11104495,6284,0,1761789123,13166.5695107,29038.470131070004,53330.169383520006 2025-10-30,01:52:05.000,303,11104535,6565,0,1761789124,13166.60992856,26269.339245780007,53330.197332 2025-10-30,01:52:06.000,303,11104477,6245,0,1761789125,13166.616664869995,31807.75609722,53330.12047368001 2025-10-30,01:52:08.000,303,11104606,5765,0,1761789127,13166.778336309995,24423.221442690003,53330.21130624001 2025-10-30,01:52:09.000,303,11104547,6124,0,1761789128,13166.76486368999,28115.57688408,53330.13444792 2025-10-30,01:52:10.000,303,11104420,5605,0,1761789129,13166.7716,28115.513441910007,53330.23925472001 2025-10-30,01:52:11.000,303,11104470,5805,0,1761789130,13166.81201786,26269.233508830002,53330.21130624001 2025-10-30,01:52:12.000,303,11104565,6405,0,1761789131,13166.84569940999,29961.476164139996,53330.29515168 2025-10-30,01:52:13.000,303,11104563,5884,0,1761789132,13166.838963099995,24423.172098780007,53330.23925472001 2025-10-30,01:52:14.000,303,11104507,6165,0,1761789133,13166.83222679,32269.178048760004,53330.218293360005 2025-10-30,01:52:15.000,303,11104595,6405,0,1761789134,13166.859172029996,27653.851819949996,53330.30912592001 2025-10-30,01:52:16.000,303,11104627,6284,0,1761789135,13166.81201786,32269.178048760004,53330.267203200005 2025-10-30,01:52:17.000,303,11104596,5725,0,1761789136,13166.85243572,29500.054212600007,53330.27419032 2025-10-30,01:52:18.000,303,11104570,5765,0,1761789137,13166.85243572,29500.096507380003,53330.34406152 2025-10-30,01:52:19.000,303,11104638,5684,0,1761789138,13166.86590833999,27653.922311250004,53330.3021388 2025-10-30,01:52:20.000,303,11104429,6245,0,1761789139,13166.838963099995,23961.658508549997,53330.36502288 2025-10-30,01:52:21.000,303,11104466,5765,0,1761789140,13166.85243572,27653.96460603,53330.36502288 2025-10-30,01:52:22.000,303,11104422,5965,0,1761789141,13166.899589889996,27192.35937711,53330.3021388 2025-10-30,01:52:23.000,303,11104533,6365,0,1761789142,13166.919798819996,23500.039181369997,53330.35803576001 2025-10-30,01:52:24.000,303,11104544,5605,0,1761789143,13166.90632619999,29499.96962304,53330.385984240005 2025-10-30,01:52:25.000,303,11104546,5565,0,1761789144,13166.879380959996,28576.88604954,53330.46982968 2025-10-30,01:52:26.000,303,11104648,5684,0,1761789145,13166.89285358,29038.36439412,53330.42091984 2025-10-30,01:52:27.000,303,11104606,5925,0,1761789146,13166.9736893,32269.199196150003,53330.39995848 2025-10-30,01:52:28.000,303,11104418,5925,0,1761789147,13167.014107160001,32730.6704916,53330.46284256 2025-10-30,01:52:29.000,303,11104563,6245,0,1761789148,13166.993898230001,29038.315050210003,53330.385984240005 2025-10-30,01:52:30.000,303,11104543,6405,0,1761789149,13166.987161919991,31346.016934829997,53330.4418812 2025-10-30,01:52:31.000,303,11104398,5884,0,1761789150,13167.101679189997,31345.925296140005,53330.504765280006 2025-10-30,01:52:32.000,303,11104569,6365,0,1761789151,13167.128624429992,29038.272755430007,53330.53271376 2025-10-30,01:52:33.000,303,11104552,5925,0,1761789152,13167.067997639992,28576.547691300002,53330.37201 2025-10-30,01:52:34.000,303,11104599,6124,0,1761789153,13167.041052399996,27653.33723346,53330.57463648001 2025-10-30,01:52:35.000,303,11104626,5645,0,1761789154,13167.041052399996,30884.157937230004,53330.5117524 2025-10-30,01:52:36.000,303,11104523,6045,0,1761789155,13167.094942880001,29961.151904159997,53330.44886832001 2025-10-30,01:52:37.000,303,11104607,6045,0,1761789156,13167.034316090001,29037.87800415,53330.35803576001 2025-10-30,01:52:38.000,303,11104524,5645,0,1761789157,13166.980425609996,33652.99980819,53330.40694560001 2025-10-30,01:52:39.000,303,11104590,5485,0,1761789158,13166.9736893,32729.845743390004,53330.33008728001 2025-10-30,01:52:40.000,303,11104639,6124,0,1761789159,13167.000634539996,27652.949531310005,53330.42790696001 2025-10-30,01:52:41.000,303,11104553,6124,0,1761789160,13166.960216679996,31806.64938381,53330.34406152 2025-10-30,01:52:42.000,303,11104584,5725,0,1761789161,13166.93327144,27652.745106539995,53330.40694560001 2025-10-30,01:52:43.000,303,11104545,6205,0,1761789162,13166.91306251,29960.235517260007,53330.37899712001 2025-10-30,01:52:44.000,303,11104541,6084,0,1761789163,13166.946744059991,24883.332256049995,53330.28816456001 2025-10-30,01:52:45.000,303,11104594,5565,0,1761789164,13167.007370849991,32267.46511017,53330.30912592001 2025-10-30,01:52:46.000,303,11104575,6005,0,1761789165,13166.993898230001,29036.630308139996,53330.3021388 2025-10-30,01:52:47.000,303,11104475,6405,0,1761789166,13166.980425609996,27651.87806355,53330.33008728001 2025-10-30,01:52:48.000,303,11104610,5765,0,1761789167,13166.966952989991,35959.08744204001,53330.19034488001 2025-10-30,01:52:49.000,303,11104614,5725,0,1761789168,13166.946744059991,29959.18519689,53330.23925472001 2025-10-30,01:52:50.000,303,11104553,6365,0,1761789169,13166.879380959996,29958.973722990006,53330.267203200005 2025-10-30,01:52:51.000,303,11104558,5725,0,1761789170,13166.86590833999,31343.232528480003,53330.148422160004 2025-10-30,01:52:52.000,303,11104528,5805,0,1761789171,13166.83222679,30420.18420063,53330.06457672 2025-10-30,01:52:53.000,303,11104546,5805,0,1761789172,13166.76486368999,27650.90528361,53329.96675704 2025-10-30,01:52:54.000,303,11104575,6205,0,1761789173,13166.74465475999,24420.007039410004,53330.001692640006 2025-10-30,01:52:55.000,303,11104515,6045,0,1761789174,13166.63013749,25804.540760970005,53330.04361536001 2025-10-30,01:52:56.000,303,11104563,6284,0,1761789175,13166.515620219994,28573.431975839994,53329.92483432001 2025-10-30,01:52:57.000,303,11104428,5565,0,1761789176,13166.50214759999,29957.874058710004,53329.847976 2025-10-30,01:52:58.000,303,11104489,6284,0,1761789177,13166.401102949989,29957.718977850003,53329.78509192001 2025-10-30,01:52:59.000,303,11104526,5805,0,1761789178,13166.387630329999,30880.717961789996,53329.75015632 2025-10-30,01:53:00.000,303,11104544,5765,0,1761789179,13166.279849369988,33188.18017599,53329.77810480001 2025-10-30,01:53:01.000,303,11104509,6405,0,1761789180,13166.219222579988,31342.097618550004,53329.596439680005 2025-10-30,01:53:02.000,303,11104508,5725,0,1761789181,13166.151859479993,27188.34842214,53329.58945256001 2025-10-30,01:53:03.000,303,11104445,6445,0,1761789182,13166.118177930002,31341.82975161,53329.42176168001 2025-10-30,01:53:04.000,303,11104560,5725,0,1761789183,13166.091232689992,25803.504538859997,53329.41477456 2025-10-30,01:53:05.000,303,11104530,5845,0,1761789184,13166.037342210002,28572.445097639997,53329.40778744 2025-10-30,01:53:06.000,303,11104647,6565,0,1761789185,13165.969979109992,28572.311164169994,53329.22612232 2025-10-30,01:53:07.000,303,11104556,5725,0,1761789186,13165.976715420002,27649.15709937,53329.17022536 2025-10-30,01:53:09.000,303,11104498,5884,0,1761789188,13165.929561249992,29494.887200309997,53329.05843144 2025-10-30,01:53:10.000,303,11104537,6485,0,1761789189,13165.922824939997,29494.823758140003,53328.96759888001 2025-10-30,01:53:11.000,303,11104608,5925,0,1761789190,13165.835252910001,30417.59716992,53328.93266328 2025-10-30,01:53:12.000,303,11104526,5645,0,1761789191,13165.794835050001,30879.153054929993,53328.79990800001 2025-10-30,01:53:13.000,303,11104507,6084,0,1761789192,13165.788098739991,28571.310187709998,53328.827856480006 2025-10-30,01:53:14.000,303,11104609,6045,0,1761789193,13165.77462612,29955.66063189,53328.61824288 2025-10-30,01:53:15.000,303,11104418,5684,0,1761789194,13165.761153499996,27647.965796400007,53328.64619136 2025-10-30,01:53:16.000,303,11104411,6084,0,1761789195,13165.767889809991,34570.4229303,53328.5553588 2025-10-30,01:53:17.000,303,11104510,5605,0,1761789196,13165.747680879991,22571.097780840006,53328.422603520004 2025-10-30,01:53:18.000,303,11104523,6284,0,1761789197,13165.68705408999,29955.04030845,53328.3108096 2025-10-30,01:53:19.000,303,11104533,6284,0,1761789198,13165.707263019991,30416.391768689995,53328.254912640004 2025-10-30,01:53:20.000,303,11104464,5925,0,1761789199,13165.727471949991,27185.76844056,53328.26189976 2025-10-30,01:53:21.000,303,11104480,6005,0,1761789200,13165.68705408999,30877.62339372,53328.21298992 2025-10-30,01:53:22.000,303,11104543,6365,0,1761789201,13165.660108849996,25800.868164240004,53328.038311920005 2025-10-30,01:53:23.000,303,11104406,5884,0,1761789202,13165.63316361,32261.797609650006,53328.02433768 2025-10-30,01:53:24.000,303,11104295,6045,0,1761789203,13165.67358147,30415.623413520007,53327.926518 2025-10-30,01:53:25.000,303,11104390,5805,0,1761789204,13165.619690989995,34107.41492451,53327.8566468 2025-10-30,01:53:26.000,303,11104370,5645,0,1761789205,13165.65337254,31799.92451379,53327.81472408001 2025-10-30,01:53:27.000,303,11104561,6245,0,1761789206,13165.67358147,31338.354530519995,53327.84965968 2025-10-30,01:53:28.000,303,11104492,5684,0,1761789207,13165.60621836999,27184.682874539998,53327.68895592 2025-10-30,01:53:29.000,303,11104511,6525,0,1761789208,13165.55232789,26723.04239997,53327.62607184001 2025-10-30,01:53:30.000,303,11104469,6405,0,1761789209,13165.51191003,29491.96181136,53327.584149120004 2025-10-30,01:53:31.000,303,11104494,5765,0,1761789210,13165.538855269995,29491.79968137,53327.49331656 2025-10-30,01:53:32.000,303,11104504,5684,0,1761789211,13165.518646339995,30876.079634249996,53327.45139384 2025-10-30,01:53:33.000,303,11104504,5845,0,1761789212,13165.4917011,34567.81475220001,53327.318638560006 2025-10-30,01:53:34.000,303,11104406,5725,0,1761789213,13165.47149217,31337.381750579996,53327.26274160001 2025-10-30,01:53:35.000,303,11104544,5884,0,1761789214,13165.458019549995,25337.810814540004,53327.150947680006 2025-10-30,01:53:36.000,303,11104491,6165,0,1761789215,13165.458019549995,26722.154209590008,53327.17190904001 2025-10-30,01:53:37.000,303,11104509,6045,0,1761789216,13165.41086538,26260.534882410007,53327.14396056001 2025-10-30,01:53:38.000,303,11104572,5845,0,1761789217,13165.40412906999,29029.292163809994,53327.01120528 2025-10-30,01:53:39.000,303,11104462,6045,0,1761789218,13165.417601689995,26260.224720690007,53327.01120528 2025-10-30,01:53:40.000,303,11104590,5645,0,1761789219,13165.43107431,29029.108886429996,53326.99024392 2025-10-30,01:53:41.000,303,11104479,6245,0,1761789220,13165.47149217,28567.412018820003,53326.82954016 2025-10-30,01:53:42.000,303,11104468,5884,0,1761789221,13165.44454692999,29951.755413870007,53326.83652728001 2025-10-30,01:53:43.000,303,11104488,5925,0,1761789222,13165.46475585999,31797.66879219,53326.80857880001 2025-10-30,01:53:44.000,303,11104456,5925,0,1761789223,13165.4917011,29951.628529530004,53326.71774624001 2025-10-30,01:53:45.000,303,11104525,6284,0,1761789224,13165.48496478999,31797.5066622,53326.71774624001 2025-10-30,01:53:46.000,303,11104544,5845,0,1761789225,13165.538855269995,34104.70805859,53326.60595232 2025-10-30,01:53:47.000,303,11104507,6365,0,1761789226,13165.55232789,28105.419087750008,53326.5640296 2025-10-30,01:53:48.000,303,11104496,5725,0,1761789227,13165.60621836999,28105.383842099996,53326.647875040006 2025-10-30,01:53:50.000,303,11104511,6405,0,1761789229,13165.65337254,27643.926644909996,53326.3893516 2025-10-30,01:53:51.000,303,11104456,5565,0,1761789230,13165.68705408999,33181.61743596,53326.34742888 2025-10-30,01:53:52.000,303,11104420,5805,0,1761789231,13165.6937904,29489.642647589993,53326.42428720001 2025-10-30,01:53:53.000,303,11104507,6284,0,1761789232,13165.75441719,29028.241843440002,53326.29851904 2025-10-30,01:53:54.000,303,11104537,6365,0,1761789233,13165.73420826,32720.13204225,53326.29851904 2025-10-30,01:53:55.000,303,11104560,5565,0,1761789234,13165.794835050001,29489.677893240005,53326.17275088 2025-10-30,01:53:56.000,303,11104487,6165,0,1761789235,13165.835252910001,28105.17941733,53326.193712240005 2025-10-30,01:53:57.000,303,11104430,5765,0,1761789236,13165.956506490002,29489.691991500003,53326.074931200004 2025-10-30,01:53:58.000,303,11104542,5925,0,1761789237,13166.050814829992,29028.298236479997,53326.1098668 2025-10-30,01:53:59.000,303,11104563,6324,0,1761789238,13166.111441619993,26720.885366190007,53326.10287968 2025-10-30,01:54:00.000,303,11104493,6165,0,1761789239,13166.219222579988,31797.20354961,53326.095892560006 2025-10-30,01:54:01.000,303,11104540,5884,0,1761789240,13166.313530919993,26259.519807689998,53326.04698272001 2025-10-30,01:54:02.000,303,11104555,6045,0,1761789241,13166.353948779994,30874.345548269994,53326.1098668 2025-10-30,01:54:03.000,303,11104492,5765,0,1761789242,13166.468466049999,33181.843008120006,53326.0399956 2025-10-30,01:54:04.000,303,11104404,5845,0,1761789243,13166.488674979999,29951.600333010007,53326.01204712 2025-10-30,01:54:05.000,303,11104510,5965,0,1761789244,13166.58298331999,29490.002153220004,53325.96313728 2025-10-30,01:54:06.000,303,11104414,5925,0,1761789245,13166.697500589995,29490.121988429994,53325.9351888 2025-10-30,01:54:07.000,303,11104570,5605,0,1761789246,13166.83222679,26721.251920950002,53325.84435624 2025-10-30,01:54:08.000,303,11104499,6324,0,1761789247,13166.899589889996,28567.151201009998,53325.87929184001 2025-10-30,01:54:09.000,303,11104458,5765,0,1761789248,13167.027579779991,24413.867247179995,53325.8653176 2025-10-30,01:54:10.000,303,11104465,6485,0,1761789249,13167.175778600002,30874.676857380007,53325.87929184001 2025-10-30,01:54:11.000,303,11104542,5765,0,1761789250,13167.270086939992,29951.649676920002,53325.87929184001 2025-10-30,01:54:12.000,303,11104509,6284,0,1761789251,13167.539539339989,32720.583186570002,53325.88627896 2025-10-30,01:54:13.000,303,11104491,6245,0,1761789252,13167.687738159999,25798.309330050004,53325.94217592 2025-10-30,01:54:14.000,303,11104524,5485,0,1761789253,13167.835936979995,29951.600333010007,53325.87230472 2025-10-30,01:54:15.000,303,11104327,6405,0,1761789254,13168.04476258999,34105.060515089994,53325.87929184001 2025-10-30,01:54:16.000,303,11104554,5725,0,1761789255,13168.287269749992,25337.000164590005,53325.99108576 2025-10-30,01:54:17.000,303,11104518,5925,0,1761789256,13168.395050710002,30874.867183890005,53325.99108576 2025-10-30,01:54:18.000,303,11104551,6205,0,1761789257,13168.644294179998,28567.404969690004,53326.06095696 2025-10-30,01:54:19.000,303,11104442,5845,0,1761789258,13168.846383479999,28567.376773170006,53326.074931200004 2025-10-30,01:54:20.000,303,11104487,6765,0,1761789259,13168.98784599,30413.367691919993,53326.10287968 2025-10-30,01:54:21.000,303,11104491,6245,0,1761789260,13169.16299004999,31797.901413479995,53326.15178952 2025-10-30,01:54:22.000,303,11104600,5525,0,1761789261,13169.378551969996,27183.167311590005,53326.242622080004 2025-10-30,01:54:23.000,303,11104537,6124,0,1761789262,13169.540223409997,29490.52378884,53326.242622080004 2025-10-30,01:54:24.000,303,11104581,6124,0,1761789263,13169.762521639997,28106.13809901,53326.410312960004 2025-10-30,01:54:25.000,303,11104511,6485,0,1761789264,13169.897247839988,27183.244852019998,53326.361403120005 2025-10-30,01:54:26.000,303,11104548,5884,0,1761789265,13170.106073449999,29952.213607319994,53326.431274320006 2025-10-30,01:54:27.000,303,11104495,6324,0,1761789266,13170.32163536999,27644.723196599996,53326.4941584 2025-10-30,01:54:28.000,303,11104489,6405,0,1761789267,13170.476570499995,28106.264983350004,53326.66184928 2025-10-30,01:54:29.000,303,11104454,5925,0,1761789268,13170.644978249991,29029.256918159997,53326.65486216 2025-10-30,01:54:30.000,303,11104523,6205,0,1761789269,13170.880749099997,34105.77952635,53326.73870760001 2025-10-30,01:54:31.000,303,11104525,6045,0,1761789270,13171.096311019988,31336.85306583,53326.80159168 2025-10-30,01:54:32.000,303,11104585,6124,0,1761789271,13171.291664009994,27183.343539840003,53326.934346960006 2025-10-30,01:54:33.000,303,11104376,5845,0,1761789272,13171.46680807,29490.735262739996,53327.01120528 2025-10-30,01:54:34.000,303,11104512,5884,0,1761789273,13171.615006889995,30875.156198220007,53327.06011512 2025-10-30,01:54:35.000,303,11104492,5525,0,1761789274,13171.857514049996,31798.049445209996,53327.13697344 2025-10-30,01:54:36.000,303,11104559,6245,0,1761789275,13172.046130729992,30413.480477999998,53327.23479312 2025-10-30,01:54:37.000,303,11104420,5565,0,1761789276,13172.207802169993,29952.093772110005,53327.23479312 2025-10-30,01:54:38.000,303,11104592,5725,0,1761789277,13172.362737299998,29951.966887770002,53327.367548400005 2025-10-30,01:54:39.000,303,11104458,5565,0,1761789278,13172.59850814999,24875.641655219995,53327.42344536 2025-10-30,01:54:50.000,303,11104513,6525,0,1761789289,13173.992924319995,29029.602325529995,53328.46452624001 2025-10-30,01:54:51.000,303,11104532,5684,0,1761789290,13174.114177899995,34106.04034416001,53328.53439744001 2025-10-30,01:54:52.000,303,11104508,5725,0,1761789291,13174.154595759996,29491.193456189998,53328.65317848001 2025-10-30,01:54:53.000,303,11104534,5884,0,1761789292,13174.201749929991,28106.751373320003,53328.75099816001 2025-10-30,01:54:54.000,303,11104539,6245,0,1761789293,13174.275849339996,32260.232702790003,53328.84881784001 2025-10-30,01:54:55.000,303,11104437,6245,0,1761789294,13174.390366610001,31337.254866240008,53329.00253448 2025-10-30,01:54:56.000,303,11104494,5925,0,1761789295,13174.444257089992,25799.345552159997,53329.03048296 2025-10-30,01:54:57.000,303,11104463,5884,0,1761789296,13174.498147569997,32260.303194089996,53329.10734128001 2025-10-30,01:54:58.000,303,11104522,5565,0,1761789297,13174.525092809992,28106.906454180003,53329.26804504 2025-10-30,01:54:59.000,303,11104466,5725,0,1761789298,13174.525092809992,26722.513715220004,53329.32394200001 2025-10-30,01:55:00.000,303,11104569,6485,0,1761789299,13174.525092809992,30414.474405329995,53329.36586472 2025-10-30,01:55:01.000,303,11104493,6165,0,1761789300,13174.531829120002,26722.55601,53329.50560712 2025-10-30,01:55:02.000,303,11104623,6365,0,1761789301,13174.578983289997,27645.562043070007,53329.51259424 2025-10-30,01:55:03.000,303,11104446,5725,0,1761789302,13174.511620190002,28107.005141999995,53329.68028512 2025-10-30,01:55:04.000,303,11104538,5805,0,1761789303,13174.498147569997,29952.918520320003,53329.70823360001 2025-10-30,01:55:05.000,303,11104618,5925,0,1761789304,13174.356685059996,27184.048452839997,53329.84098888 2025-10-30,01:55:06.000,303,11104512,5805,0,1761789305,13174.18827731,23953.62250035,53329.82701464001 2025-10-30,01:55:07.000,303,11104488,6084,0,1761789306,13174.10070527999,23030.672860320003,53329.85496312001 2025-10-30,01:55:08.000,303,11104498,5925,0,1761789307,13173.97945169999,33183.450209760005,53329.99470552001 2025-10-30,01:55:09.000,303,11104599,6365,0,1761789308,13173.851461809994,26722.534862610002,53329.96675704 2025-10-30,01:55:11.000,303,11104451,6205,0,1761789310,13173.359711179997,31798.888291680007,53330.050602480005 2025-10-30,01:55:12.000,303,11104578,5684,0,1761789311,13173.144149259992,29491.411979220007,53330.18335776 2025-10-30,01:55:13.000,303,11104535,6324,0,1761789312,13173.083522469991,28568.441191799997,53330.21130624001 2025-10-30,01:55:14.000,303,11104505,6165,0,1761789313,13172.92858734,30875.88225861,53330.19034488001 2025-10-30,01:55:15.000,303,11104624,5925,0,1761789314,13172.70628911,27184.083698489994,53330.20431912 2025-10-30,01:55:16.000,303,11104459,6284,0,1761789315,13172.483990879999,29491.545912689995,53330.35803576001 2025-10-30,01:55:17.000,303,11104530,5645,0,1761789316,13172.248220029993,23953.573156440005,53330.316113040004 2025-10-30,01:55:18.000,303,11104600,5645,0,1761789317,13172.039394419997,27183.928617629994,53330.28816456001 2025-10-30,01:55:19.000,303,11104518,5925,0,1761789318,13171.817096189996,29953.052453790006,53330.37201 2025-10-30,01:55:20.000,303,11104636,5565,0,1761789319,13171.60827058,26722.506666090005,53330.337074400006 2025-10-30,01:55:21.000,303,11104473,6205,0,1761789320,13171.271455079994,25799.423092590005,53330.4418812 2025-10-30,01:55:22.000,303,11104523,5965,0,1761789321,13171.096311019988,32260.26089931,53330.41393272 2025-10-30,01:55:23.000,303,11104503,6084,0,1761789322,13170.867276479992,34106.13903198,53330.53970088 2025-10-30,01:55:24.000,303,11104541,5965,0,1761789323,13170.665187179991,27645.31532352,53330.5816236 2025-10-30,01:55:25.000,303,11104449,6365,0,1761789324,13170.436152639995,30414.157194479994,53330.46284256 2025-10-30,01:55:26.000,303,11104594,5525,0,1761789325,13170.28121750999,31337.127981900005,53330.5816236 2025-10-30,01:55:27.000,303,11104510,5845,0,1761789326,13170.031974039994,35028.84195246,53330.51873952 2025-10-30,01:55:28.000,303,11104514,5565,0,1761789327,13169.701894849997,30875.346524730005,53330.56066224 2025-10-30,01:55:29.000,303,11104361,6284,0,1761789328,13169.627795439992,27183.470424180006,53330.4418812 2025-10-30,01:55:30.000,303,11104552,5645,0,1761789329,13169.499805549996,27183.428129399996,53330.46982968 2025-10-30,01:55:31.000,303,11104517,6365,0,1761789330,13169.317925179996,28106.356622039995,53330.53970088 2025-10-30,01:55:32.000,303,11104535,6205,0,1761789331,13169.21014422,30413.642607989997,53330.5816236 2025-10-30,01:55:33.000,303,11104424,5684,0,1761789332,13168.974373369994,29029.094788169998,53330.39297136 2025-10-30,01:55:34.000,303,11104616,5884,0,1761789333,13168.758811449989,30874.831938239993,53330.53271376 2025-10-30,01:55:35.000,303,11104535,6124,0,1761789334,13168.637557870003,30874.846036500006,53330.52572664001 2025-10-30,01:55:36.000,303,11104596,6084,0,1761789335,13168.469150119992,27644.250904889996,53330.49777816001 2025-10-30,01:55:37.000,303,11104479,5925,0,1761789336,13168.260324509996,28567.214643180007,53330.49777816001 2025-10-30,01:55:38.000,303,11104508,5845,0,1761789337,13168.01108104,29490.030349740002,53330.504765280006 2025-10-30,01:55:39.000,303,11104512,5565,0,1761789338,13167.84267328999,33181.800713339995,53330.39297136 2025-10-30,01:55:40.000,303,11104519,6284,0,1761789339,13167.72141970999,29028.305285609997,53330.39995848 2025-10-30,01:55:41.000,303,11104437,6405,0,1761789340,13167.553011959993,28566.81284277,53330.41393272 2025-10-30,01:55:42.000,303,11104476,5765,0,1761789341,13167.418285760003,33642.997092720005,53330.46284256 2025-10-30,01:55:43.000,303,11104497,6165,0,1761789342,13167.236405390002,33642.96889620001,53330.36502288 2025-10-30,01:55:44.000,303,11104534,5805,0,1761789343,13167.094942880001,29950.987058700004,53330.33008728001 2025-10-30,01:55:45.000,303,11104575,6525,0,1761789344,13166.838963099995,26720.49061491,53330.385984240005 2025-10-30,01:55:46.000,303,11104553,6045,0,1761789345,13166.677291659995,26259.082761629994,53330.39995848 2025-10-30,01:55:47.000,303,11104572,5765,0,1761789346,13166.50214759999,31335.25291332,53330.30912592001 2025-10-30,01:55:48.000,303,11104589,6405,0,1761789347,13166.360685089989,29489.24789631,53330.099512320005 2025-10-30,01:55:49.000,303,11104555,6525,0,1761789348,13166.165332099998,30873.556045710007,53330.1274608 2025-10-30,01:55:50.000,303,11104495,6205,0,1761789349,13165.963242799997,29027.558077830006,53330.0575896 2025-10-30,01:55:51.000,303,11104505,6445,0,1761789350,13165.841989219996,27181.567159080005,53330.10649944 2025-10-30,01:55:52.000,303,11104547,6405,0,1761789351,13165.73420826,27643.07370018,53330.01566688 2025-10-30,01:55:53.000,303,11104460,5845,0,1761789352,13165.559064199995,30873.45735789,53330.001692640006 2025-10-30,01:55:54.000,303,11104465,6205,0,1761789353,13165.417601689995,26719.961930160003,53330.01566688 2025-10-30,01:55:55.000,303,11104470,5725,0,1761789354,13165.269402869999,34103.56609953,53329.90387296001 2025-10-30,01:55:56.000,303,11104481,6405,0,1761789355,13165.168358219998,32257.758458159995,53329.92483432001 2025-10-30,01:55:57.000,303,11104616,5684,0,1761789356,13165.094258809993,29488.803801119997,53329.89688584 2025-10-30,01:55:58.000,303,11104492,5445,0,1761789357,13164.952796299993,26719.84209495,53329.82701464001 2025-10-30,01:55:59.000,303,11104522,5645,0,1761789358,13164.797861170002,29950.148212230008,53329.813040400004 2025-10-30,01:56:00.000,303,11104515,6324,0,1761789359,13164.636189730001,28565.586294149995,53329.666310880006 2025-10-30,01:56:01.000,303,11104535,6324,0,1761789360,13164.53514508,28565.607441540007,53329.61041392001 2025-10-30,01:56:02.000,303,11104544,5925,0,1761789361,13164.46778197999,26258.265062549995,53329.56849120001 2025-10-30,01:56:03.000,303,11104516,5645,0,1761789362,13164.39368257,30872.963918790003,53329.52656848 2025-10-30,01:56:04.000,303,11104446,5925,0,1761789363,13164.2118022,31795.793723609997,53329.449710160006 2025-10-30,01:56:05.000,303,11104499,6205,0,1761789364,13164.11075755,34103.023316520004,53329.43573592 2025-10-30,01:56:06.000,303,11104509,6165,0,1761789365,13163.976031349994,26258.109981689995,53329.428748800005 2025-10-30,01:56:07.000,303,11104443,6445,0,1761789366,13163.996240279994,25335.195587309994,53329.40080032001 2025-10-30,01:56:08.000,303,11104480,5884,0,1761789367,13163.908668249998,28104.06565479,53329.428748800005 2025-10-30,01:56:09.000,303,11104510,5884,0,1761789368,13163.713315259993,32718.67287234,53329.34490336 2025-10-30,01:56:10.000,303,11104523,6605,0,1761789369,13163.612270609992,27180.946835640003,53329.19817384 2025-10-30,01:56:12.000,303,11104469,6365,0,1761789371,13163.625743229997,31795.864214910005,53329.19118672 2025-10-30,01:56:13.000,303,11104367,6284,0,1761789372,13163.578589060002,29488.373804190007,53329.19817384 2025-10-30,01:56:14.000,303,11104393,6165,0,1761789373,13163.484280719997,35025.888366989995,53329.13528976001 2025-10-30,01:56:15.000,303,11104359,6205,0,1761789374,13163.329345589991,32257.08174168,53329.07240568 2025-10-30,01:56:16.000,303,11104502,5884,0,1761789375,13163.221564629996,25796.476556249996,53329.12131552 2025-10-30,01:56:17.000,303,11104560,5845,0,1761789376,13163.18788307999,36871.92158052001,53329.12131552 2025-10-30,01:56:18.000,303,11104488,6124,0,1761789377,13163.080102119995,34564.49461197,53329.03048296 2025-10-30,01:56:19.000,303,11104568,5925,0,1761789378,13162.918430679994,31334.209642079994,53329.07240568 2025-10-30,01:56:20.000,303,11104477,6205,0,1761789379,13162.709605069998,30411.189510750002,53328.96759888001 2025-10-30,01:56:21.000,303,11104589,6124,0,1761789380,13162.601824109988,28103.685001770005,53328.925676160005 2025-10-30,01:56:22.000,303,11104530,5884,0,1761789381,13162.574878869993,31795.398972330004,53328.78593376 2025-10-30,01:56:23.000,303,11104541,6245,0,1761789382,13162.413207429992,28564.980068970006,53328.75099816001 2025-10-30,01:56:24.000,303,11104532,5925,0,1761789383,13162.318899090002,28564.860233760002,53328.68811408 2025-10-30,01:56:25.000,303,11104479,6165,0,1761789384,13162.123546099996,29487.64069467,53328.68112696001 2025-10-30,01:56:26.000,303,11104494,5884,0,1761789385,13162.150491339991,34563.796748099994,53328.65317848001 2025-10-30,01:56:27.000,303,11104558,5884,0,1761789386,13162.123546099996,33179.291223060005,53328.63221712001 2025-10-30,01:56:28.000,303,11104476,5645,0,1761789387,13161.96861096999,29949.034449690007,53328.71606256 2025-10-30,01:56:29.000,303,11104608,5725,0,1761789388,13161.820412149995,28103.057629200004,53328.53439744001 2025-10-30,01:56:30.000,303,11104450,5845,0,1761789389,13161.719367499994,27641.544038969994,53328.53439744001 2025-10-30,01:56:31.000,303,11104683,6284,0,1761789390,13161.75304905,26257.08080871,53328.40862928 2025-10-30,01:56:32.000,303,11104524,5805,0,1761789391,13161.672213329999,28102.853204429994,53328.43657776001 2025-10-30,01:56:33.000,303,11104533,5965,0,1761789392,13161.564432369989,28564.282205099997,53328.36670656001 2025-10-30,01:56:34.000,303,11104470,5965,0,1761789393,13161.429706169998,26718.361777650003,53328.24792552001 2025-10-30,01:56:35.000,303,11104421,6405,0,1761789394,13161.429706169998,27641.240926380007,53328.28286112 2025-10-30,01:56:36.000,303,11104554,5565,0,1761789395,13161.375815689993,29948.414126250005,53328.18504144 2025-10-30,01:56:37.000,303,11104521,6324,0,1761789396,13161.274771039993,30871.279176719996,53328.23395128 2025-10-30,01:56:38.000,303,11104578,5485,0,1761789397,13161.193935319992,29948.216750609994,53328.17805432001 2025-10-30,01:56:39.000,303,11104524,5684,0,1761789398,13161.207407939997,26256.46048527,53328.08023464001 2025-10-30,01:56:40.000,303,11104500,5645,0,1761789399,13161.227616869997,30870.990162389993,53328.087221760004 2025-10-30,01:56:41.000,303,11104591,6124,0,1761789400,13161.227616869997,29486.583325169995,53328.16408008 2025-10-30,01:56:42.000,303,11104483,6284,0,1761789401,13161.173726389992,28563.506800799994,53328.00337632 2025-10-30,01:56:43.000,303,11104509,6084,0,1761789402,13161.227616869997,34562.393971230005,53327.90555664 2025-10-30,01:56:44.000,303,11104455,6005,0,1761789403,13161.254562109993,31793.51685462,53327.989402080006 2025-10-30,01:56:45.000,303,11104548,5805,0,1761789404,13161.342134140003,29947.702164119997,53327.88459528 2025-10-30,01:56:46.000,303,11104559,6084,0,1761789405,13161.369079379998,29024.823015390008,53327.8566468 2025-10-30,01:56:47.000,303,11104517,6045,0,1761789406,13161.409497239998,27178.853244030004,53327.77978848 2025-10-30,01:56:48.000,303,11104657,6365,0,1761789407,13161.449915099998,29947.589378040007,53327.870621040005 2025-10-30,01:56:49.000,303,11104574,5845,0,1761789408,13161.456651409993,28563.189589949994,53327.821711200006 2025-10-30,01:56:50.000,303,11104498,5805,0,1761789409,13161.389288309998,28563.238933860004,53327.74485288001 2025-10-30,01:56:51.000,303,11104590,5845,0,1761789410,13161.443178789988,23025.604535849998,53327.6819688 2025-10-30,01:56:52.000,303,11104567,6405,0,1761789411,13161.443178789988,28563.12614778,53327.66100744 2025-10-30,01:56:53.000,303,11104493,6324,0,1761789412,13161.476860339993,27640.127163840007,53327.66799456 2025-10-30,01:56:54.000,303,11104522,5925,0,1761789413,13161.524014509989,26717.050639470006,53327.72389152001 2025-10-30,01:56:55.000,303,11104526,5765,0,1761789414,13161.510541889998,35484.71623869,53327.59812336001 2025-10-30,01:56:56.000,303,11104553,6324,0,1761789415,13161.584641299989,29947.229872409996,53327.6120976 2025-10-30,01:56:57.000,303,11104523,6165,0,1761789416,13161.631795469999,32254.381924889996,53327.633058960004 2025-10-30,01:56:58.000,303,11104455,6124,0,1761789417,13161.69242226,29485.70923305,53327.633058960004 2025-10-30,01:56:59.000,303,11104472,5805,0,1761789418,13161.672213329999,31792.89653118,53327.56318776 2025-10-30,01:57:00.000,303,11104468,5565,0,1761789419,13161.719367499994,29947.102988069993,53327.486329440006 2025-10-30,01:57:01.000,303,11104550,5765,0,1761789420,13161.81367584,31792.917678569996,53327.50030368 2025-10-30,01:57:02.000,303,11104396,5925,0,1761789421,13161.921456799995,29024.160397169995,53327.416458240004 2025-10-30,01:57:03.000,303,11104605,6365,0,1761789422,13162.01576514,30408.539037869996,53327.38850976001 2025-10-30,01:57:04.000,303,11104558,5925,0,1761789423,13162.09660086,26255.4806562,53327.38850976001 2025-10-30,01:57:05.000,303,11104613,6205,0,1761789424,13162.157227650001,30408.595430910005,53327.39549688 2025-10-30,01:57:06.000,303,11104530,5925,0,1761789425,13162.130282409991,29947.081840679995,53327.367548400005 2025-10-30,01:57:07.000,303,11104484,5884,0,1761789426,13162.177436580001,29946.898563299997,53327.35357416 2025-10-30,01:57:08.000,303,11104503,6245,0,1761789427,13162.285217539997,27639.520938660004,53327.37453552 2025-10-30,01:57:09.000,303,11104540,5684,0,1761789428,13162.406471119997,28562.371890869996,53327.297677200004 2025-10-30,01:57:10.000,303,11104531,6324,0,1761789429,13162.379525880002,27177.94390626,53327.269728720006 2025-10-30,01:57:11.000,303,11104518,5925,0,1761789430,13162.352580639992,26254.86033276,53327.227806 2025-10-30,01:57:13.000,303,11104558,5765,0,1761789432,13162.386262189997,27177.683088449994,53327.248767360004 2025-10-30,01:57:14.000,303,11104454,5725,0,1761789433,13162.379525880002,31330.875403590006,53327.17889616 2025-10-30,01:57:15.000,303,11104545,6124,0,1761789434,13162.419943740002,31330.727371860004,53327.13697344 2025-10-30,01:57:16.000,303,11104537,6165,0,1761789435,13162.406471119997,29484.75055137,53327.129986320004 2025-10-30,01:57:17.000,303,11104475,6084,0,1761789436,13162.446888979997,30407.650847490004,53327.0181924 2025-10-30,01:57:18.000,303,11104430,5725,0,1761789437,13162.453625289992,27638.93586087,53326.962295440004 2025-10-30,01:57:19.000,303,11104526,5765,0,1761789438,13162.399734810002,31330.706224470006,53327.0181924 2025-10-30,01:57:20.000,303,11104497,6405,0,1761789439,13162.413207429992,29946.257092469998,53326.99024392 2025-10-30,01:57:21.000,303,11104502,5645,0,1761789440,13162.406471119997,29946.137257259994,53327.03915376 2025-10-30,01:57:22.000,303,11104461,6084,0,1761789441,13162.399734810002,26254.585416689995,53326.95530832001 2025-10-30,01:57:23.000,303,11104481,6245,0,1761789442,13162.453625289992,27177.47161455,53327.01120528 2025-10-30,01:57:24.000,303,11104507,6445,0,1761789443,13162.494043149993,26254.606564079993,53326.913385600004 2025-10-30,01:57:25.000,303,11104513,6205,0,1761789444,13162.494043149993,24870.192677729996,53326.97626968001 2025-10-30,01:57:26.000,303,11104446,5884,0,1761789445,13162.487306839997,26715.950975190004,53326.97626968001 2025-10-30,01:57:27.000,303,11104482,5765,0,1761789446,13162.568142559998,31791.973095149995,53326.92037272 2025-10-30,01:57:28.000,303,11104479,6205,0,1761789447,13162.494043149993,31792.043586450003,53326.913385600004 2025-10-30,01:57:29.000,303,11104567,6405,0,1761789448,13162.507515769998,29946.22184682,53326.89242424 2025-10-30,01:57:30.000,303,11104573,6124,0,1761789449,13162.460361600002,33176.34468672,53326.82954016 2025-10-30,01:57:31.000,303,11104548,5605,0,1761789450,13162.520988390002,32253.486685380005,53326.80857880001 2025-10-30,01:57:32.000,303,11104409,6365,0,1761789451,13162.494043149993,28561.878451769997,53326.71774624001 2025-10-30,01:57:33.000,303,11104437,6405,0,1761789452,13162.406471119997,28561.815009600003,53326.85050152 2025-10-30,01:57:34.000,303,11104456,5805,0,1761789453,13162.426680049997,34560.68808177,53326.7736432 2025-10-30,01:57:35.000,303,11104490,5925,0,1761789454,13162.440152670002,34560.77972046001,53326.78063032 2025-10-30,01:57:36.000,303,11104475,6205,0,1761789455,13162.413207429992,28561.913697419994,53326.7736432 2025-10-30,01:57:37.000,303,11104451,6324,0,1761789456,13162.460361600002,34099.336621530005,53326.75966896001 2025-10-30,01:57:38.000,303,11104608,5925,0,1761789457,13162.440152670002,25793.24100558,53326.80159168 2025-10-30,01:57:39.000,303,11104468,5684,0,1761789458,13162.480570530002,29484.976123529996,53326.66883640001 2025-10-30,01:57:40.000,303,11104482,5805,0,1761789459,13162.534461009993,30869.411157270006,53326.71774624001 2025-10-30,01:57:41.000,303,11104512,5884,0,1761789460,13162.507515769998,32253.726355799998,53326.71774624001 2025-10-30,01:57:42.000,303,11104511,6405,0,1761789461,13162.608560419998,30869.530992479995,53326.64088792001 2025-10-30,01:57:43.000,303,11104499,6725,0,1761789462,13162.675923519993,29023.79384241,53326.83652728001 2025-10-30,01:57:44.000,303,11104396,5765,0,1761789463,13162.743286619989,27178.11308538,53326.73172048 2025-10-30,01:57:45.000,303,11104430,5645,0,1761789464,13162.756759239994,27178.23996972,53326.75268184 2025-10-30,01:57:46.000,303,11104323,5884,0,1761789465,13162.790440789999,26255.4806562,53326.72473336 2025-10-30,01:57:47.000,303,11104639,6165,0,1761789466,13162.898221749994,32254.621595310004,53326.82954016 2025-10-30,01:57:48.000,303,11104547,6165,0,1761789467,13162.96558484999,30408.82100307,53326.83652728001 2025-10-30,01:57:49.000,303,11104629,6245,0,1761789468,13163.04642056999,31793.34062637,53326.80857880001 2025-10-30,01:57:50.000,303,11104493,6205,0,1761789469,13163.26871879999,35485.146235620006,53326.80857880001 2025-10-30,01:57:51.000,303,11104591,6165,0,1761789470,13163.369763449991,27178.980128370007,53326.90639848001 2025-10-30,01:57:52.000,303,11104541,6284,0,1761789471,13163.457335480001,29024.858261040004,53326.92735984001 2025-10-30,01:57:53.000,303,11104550,5925,0,1761789472,13163.605534299997,28102.14829143,53327.00421816001 2025-10-30,01:57:54.000,303,11104544,5725,0,1761789473,13163.827832529998,27179.269142699995,53326.95530832001 2025-10-30,01:57:55.000,303,11104601,6124,0,1761789474,13163.962558729989,30871.138194119994,53326.96928256 2025-10-30,01:57:56.000,303,11104483,6445,0,1761789475,13164.056867069994,33178.74139092,53327.09505072001 2025-10-30,01:57:57.000,303,11104465,6165,0,1761789476,13164.157911719994,28564.127124239996,53327.1579348 2025-10-30,01:57:58.000,303,11104404,5845,0,1761789477,13164.279165299995,29487.104960790006,53327.21383176 2025-10-30,01:57:59.000,303,11104493,6245,0,1761789478,13164.360001019995,29487.288238170004,53327.24178024001 2025-10-30,01:58:00.000,303,11104558,5725,0,1761789479,13164.43410043,30410.315418629994,53327.25575448 2025-10-30,01:58:01.000,303,11104513,6205,0,1761789480,13164.43410043,31333.568171249994,53327.33959992001 2025-10-30,01:58:02.000,303,11104605,6124,0,1761789481,13164.45430936,29949.323464019995,53327.45838096001 2025-10-30,01:58:03.000,303,11104494,6045,0,1761789482,13164.45430936,29949.42215184,53327.465368080004 2025-10-30,01:58:04.000,303,11104546,5805,0,1761789483,13164.440836739996,29949.541987050005,53327.54921352 2025-10-30,01:58:05.000,303,11104500,5765,0,1761789484,13164.44757304999,30872.717199239996,53327.64004608 2025-10-30,01:58:06.000,303,11104478,5765,0,1761789485,13164.40715518999,28104.06565479,53327.67498168001 2025-10-30,01:58:07.000,303,11104508,5445,0,1761789486,13164.37347364,29027.14217916,53327.70991728 2025-10-30,01:58:08.000,303,11104457,6365,0,1761789487,13164.380209949995,31334.526852929994,53327.67498168001 2025-10-30,01:58:09.000,303,11104443,6245,0,1761789488,13164.40715518999,29488.888390680004,53327.772801360006 2025-10-30,01:58:10.000,303,11104469,6245,0,1761789489,13164.299374229995,29950.359686130003,53327.821711200006 2025-10-30,01:58:11.000,303,11104391,6165,0,1761789490,13164.26569267999,31335.10488159,53327.82869832 2025-10-30,01:58:12.000,303,11104498,6165,0,1761789491,13164.25222006,32258.20255335,53327.940492240006 2025-10-30,01:58:14.000,303,11104475,6245,0,1761789493,13164.238747439995,30873.80981439,53327.9963892 2025-10-30,01:58:15.000,303,11104432,5884,0,1761789494,13164.258956369995,30873.95784612,53328.03132480001 2025-10-30,01:58:16.000,303,11104502,5805,0,1761789495,13164.22527481999,31797.175353090002,53327.9963892 2025-10-30,01:58:17.000,303,11104515,6245,0,1761789496,13164.299374229995,29028.368727780005,53328.087221760004 2025-10-30,01:58:18.000,303,11104430,5645,0,1761789497,13164.31284685,32720.414007450003,53328.14311872 2025-10-30,01:58:19.000,303,11104407,6565,0,1761789498,13164.319583159995,28567.179397529995,53328.108183120006 2025-10-30,01:58:20.000,303,11104412,5684,0,1761789499,13164.26569267999,30874.75439781,53328.157092960006 2025-10-30,01:58:21.000,303,11104412,5725,0,1761789500,13164.28590160999,31336.408970639997,53328.21997704 2025-10-30,01:58:22.000,303,11104597,6084,0,1761789501,13164.29263792,25798.619491770005,53328.157092960006 2025-10-30,01:58:23.000,303,11104508,5565,0,1761789502,13164.31284685,27644.70204921,53328.19901568001 2025-10-30,01:58:24.000,303,11104489,6365,0,1761789503,13164.35326471,30413.508674519995,53328.254912640004 2025-10-30,01:58:25.000,303,11104478,5725,0,1761789504,13164.380209949995,26721.879293520004,53328.31779672001 2025-10-30,01:58:26.000,303,11104577,6324,0,1761789505,13164.501463529996,25799.070636090008,53328.3806808 2025-10-30,01:58:27.000,303,11104544,5765,0,1761789506,13164.521672459996,28106.525801159994,53328.29683536001 2025-10-30,01:58:28.000,303,11104525,6205,0,1761789507,13164.649662349992,28106.575145070005,53328.36670656001 2025-10-30,01:58:29.000,303,11104442,5765,0,1761789508,13164.777652240002,30875.466359939994,53328.38766792 2025-10-30,01:58:30.000,303,11104468,5925,0,1761789509,13164.878696890002,30875.445212549996,53328.450552 2025-10-30,01:58:31.000,303,11104576,5805,0,1761789510,13165.020159399988,32721.281050439997,53328.5204232 2025-10-30,01:58:32.000,303,11104496,5884,0,1761789511,13165.161621909989,30413.839983629994,53328.51343608001 2025-10-30,01:58:33.000,303,11104515,6245,0,1761789512,13165.289611799999,30413.93867145,53328.56234592001 2025-10-30,01:58:34.000,303,11104512,5925,0,1761789513,13165.437810619995,27183.512718960003,53328.59728152 2025-10-30,01:58:35.000,303,11104583,6084,0,1761789514,13165.61295468,29029.602325529995,53328.73003680001 2025-10-30,01:58:36.000,303,11104515,6124,0,1761789515,13165.747680879991,28106.589243330003,53328.7649724 2025-10-30,01:58:37.000,303,11104502,5765,0,1761789516,13165.895879700001,29952.65065338,53328.77195952001 2025-10-30,01:58:38.000,303,11104570,6084,0,1761789517,13166.172068409993,30414.10785057,53328.85580496 2025-10-30,01:58:39.000,303,11104545,6165,0,1761789518,13166.327003539998,32721.54891738,53328.84183072 2025-10-30,01:58:40.000,303,11104561,6324,0,1761789519,13166.556038079994,30875.494556460006,53328.91170192 2025-10-30,01:58:41.000,303,11104642,5645,0,1761789520,13166.83222679,25337.52884934,53329.02349584 2025-10-30,01:58:42.000,303,11104513,6365,0,1761789521,13167.108415499992,28567.891359660003,53329.15625112001 2025-10-30,01:58:43.000,303,11104486,5725,0,1761789522,13167.364395279998,31798.260919110005,53329.07240568 2025-10-30,01:58:44.000,303,11104541,6605,0,1761789523,13167.613638749994,28567.736278800003,53329.20516096001 2025-10-30,01:58:45.000,303,11104498,5805,0,1761789524,13167.88982746,31336.599297149995,53329.34490336 2025-10-30,01:58:46.000,303,11104572,5884,0,1761789525,13168.179488789996,28105.98301815,53329.41477456 2025-10-30,01:58:47.000,303,11104547,6284,0,1761789526,13168.489359049992,25798.471460040004,53329.477658640004 2025-10-30,01:58:48.000,303,11104451,6165,0,1761789527,13168.805965619998,32258.907466350007,53329.56150408 2025-10-30,01:58:49.000,303,11104488,5884,0,1761789528,13169.14951743,29951.395908239996,53329.645349520004 2025-10-30,01:58:50.000,303,11104534,5805,0,1761789529,13169.472860310001,32720.047452690007,53329.7431692 2025-10-30,01:58:51.000,303,11104511,6324,0,1761789530,13169.782730569998,32258.421076380007,53329.78509192001 2025-10-30,01:58:52.000,303,11104507,6324,0,1761789531,13170.099337139989,21182.736381690003,53329.94579568001 2025-10-30,01:58:53.000,303,11104510,5765,0,1761789532,13170.44962526,29027.762502600002,53329.97374416001 2025-10-30,01:58:54.000,303,11104573,6284,0,1761789533,13170.779704449997,30411.922620269994,53330.0575896 2025-10-30,01:58:55.000,303,11104368,5965,0,1761789534,13170.934639580002,28104.425160419996,53330.24624184 2025-10-30,01:58:56.000,303,11104517,6365,0,1761789535,13171.190619359993,28565.727276749996,53330.28816456001 2025-10-30,01:58:57.000,303,11104477,6205,0,1761789536,13171.48028068999,28104.086802179998,53330.47681680001 2025-10-30,01:58:58.000,303,11104482,5725,0,1761789537,13171.66216105999,33180.15826605,53330.46982968 2025-10-30,01:58:59.000,303,11104536,5925,0,1761789538,13171.81035988,25334.920671240005,53330.74931448 2025-10-30,01:59:00.000,303,11104550,5765,0,1761789539,13171.870986670001,29026.52185572,53330.819185680004 2025-10-30,01:59:01.000,303,11104606,6005,0,1761789540,13172.046130729992,27641.917642860004,53330.819185680004 2025-10-30,01:59:02.000,303,11104453,6165,0,1761789541,13172.100021209997,31333.547023859996,53331.07770912001 2025-10-30,01:59:03.000,303,11104519,6245,0,1761789542,13172.187593239993,28564.486629870007,53331.16155456 2025-10-30,01:59:04.000,303,11104601,6605,0,1761789543,13172.221274789998,30871.57524018,53331.20347728 2025-10-30,01:59:05.000,303,11104341,6324,0,1761789544,13172.308846819993,27641.297319420002,53331.32924544 2025-10-30,01:59:06.000,303,11104388,5765,0,1761789545,13172.281901579998,30871.53999453,53331.29430984001 2025-10-30,01:59:07.000,303,11104384,5684,0,1761789546,13172.362737299998,29486.99217471,53331.38514240001 2025-10-30,01:59:08.000,303,11104339,6165,0,1761789547,13172.369473609993,29948.378880599994,53331.53885904 2025-10-30,01:59:09.000,303,11104349,6565,0,1761789548,13172.403155159998,28102.409109240005,53331.64366584 2025-10-30,01:59:10.000,303,11104421,6324,0,1761789549,13172.409891469993,31332.53899827,53331.76244688 2025-10-30,01:59:11.000,303,11104493,6284,0,1761789550,13172.349264679993,30409.666898669995,53331.74847264001 2025-10-30,01:59:12.000,303,11104519,6045,0,1761789551,13172.187593239993,33639.81793509,53331.8742408 2025-10-30,01:59:13.000,303,11104529,5925,0,1761789552,13172.120230139997,31793.700131999998,53331.83231808 2025-10-30,01:59:15.000,303,11104608,5884,0,1761789554,13172.019185489997,28101.52091886,53332.04193168 2025-10-30,01:59:16.000,303,11104443,6205,0,1761789555,13171.945086079992,31793.108005079994,53332.0489188 2025-10-30,01:59:17.000,303,11104520,5684,0,1761789556,13171.897931909996,28101.274199310006,53332.13276424001 2025-10-30,01:59:18.000,303,11104501,6324,0,1761789557,13171.817096189996,29947.01839851,53332.23757104 2025-10-30,01:59:19.000,303,11104604,5684,0,1761789558,13171.6891063,31792.466534249994,53332.24455816 2025-10-30,01:59:20.000,303,11104592,5884,0,1761789559,13171.60827058,28100.611581089994,53332.28648088 2025-10-30,01:59:21.000,303,11104600,5485,0,1761789560,13171.50722593,29946.419222459997,53332.2585324 2025-10-30,01:59:22.000,303,11104545,6205,0,1761789561,13171.37923603999,28561.977139590002,53332.29346800001 2025-10-30,01:59:23.000,303,11104563,6284,0,1761789562,13171.237773529989,30869.15033946,53332.27250664001 2025-10-30,01:59:24.000,303,11104503,6205,0,1761789563,13171.116519949988,28561.786813080005,53332.32141648001 2025-10-30,01:59:25.000,303,11104573,6405,0,1761789564,13170.954848510002,29023.117125930003,53332.3633392 2025-10-30,01:59:26.000,303,11104598,5805,0,1761789565,13170.813386000002,29484.43334052,53332.39128768001 2025-10-30,01:59:27.000,303,11104547,6245,0,1761789566,13170.644978249991,31330.29737493,53332.328403600004 2025-10-30,01:59:28.000,303,11104643,6005,0,1761789567,13170.38899847,23024.096022030004,53332.30744224 2025-10-30,01:59:29.000,303,11104534,5805,0,1761789568,13170.153227619994,24869.903663400008,53332.27250664001 2025-10-30,01:59:30.000,303,11104506,5565,0,1761789569,13170.031974039994,30868.797882960003,53332.31442936 2025-10-30,01:59:31.000,303,11104570,5925,0,1761789570,13169.823148429998,32714.485689120003,53332.27250664001 2025-10-30,01:59:32.000,303,11104561,6205,0,1761789571,13169.600850199997,30407.19970317,53332.19564832 2025-10-30,01:59:33.000,303,11104547,6324,0,1761789572,13169.37181566,25331.13528843,53332.22359680001 2025-10-30,01:59:34.000,303,11104477,6365,0,1761789573,13169.23035315,25331.064797130006,53332.21660968 2025-10-30,01:59:35.000,303,11104434,5884,0,1761789574,13169.06194539999,29022.616637700005,53332.17468696001 2025-10-30,01:59:36.000,303,11104486,5805,0,1761789575,13168.933955509994,28561.081900079997,53332.13276424001 2025-10-30,01:59:37.000,303,11104637,6205,0,1761789576,13168.752075139993,32252.697182820004,53332.24455816 2025-10-30,01:59:38.000,303,11104531,6405,0,1761789577,13168.630821559993,29022.426311190007,53332.14673848 2025-10-30,01:59:39.000,303,11104520,5805,0,1761789578,13168.435468570002,29945.171526449994,53332.13975136 2025-10-30,01:59:40.000,303,11104470,5565,0,1761789579,13168.260324509996,28099.27929552,53332.12577712001 2025-10-30,01:59:41.000,303,11104504,6005,0,1761789580,13168.13233462,34098.07482726,53332.15372560001 2025-10-30,01:59:42.000,303,11104558,5884,0,1761789581,13167.92350900999,25330.606603680004,53332.10481576001 2025-10-30,01:59:43.000,303,11104510,5845,0,1761789582,13167.74162863999,27637.97013006,53332.013983200006 2025-10-30,01:59:44.000,303,11104543,6165,0,1761789583,13167.579957199989,30406.621674509996,53332.00000896 2025-10-30,01:59:45.000,303,11104506,5965,0,1761789584,13167.425022069998,24869.142357360004,53332.04193168 2025-10-30,01:59:46.000,303,11104466,5805,0,1761789585,13167.270086939992,26714.942949599994,53332.06988016 2025-10-30,01:59:47.000,303,11104492,5845,0,1761789586,13167.162305979997,32713.942906109995,53332.11879 2025-10-30,01:59:48.000,303,11104529,6045,0,1761789587,13167.014107160001,32252.774723249997,53332.04193168 2025-10-30,01:59:49.000,303,11104577,6324,0,1761789588,13166.76486368999,29484.080884020004,53332.0489188 2025-10-30,01:59:50.000,303,11104620,5565,0,1761789589,13166.54930177,31791.388017360005,53332.07686728 2025-10-30,01:59:51.000,303,11104565,6245,0,1761789590,13166.347212469998,26715.66196086,53331.993021840004 2025-10-30,01:59:52.000,303,11104631,6165,0,1761789591,13166.205749959998,35021.82101898,53332.04193168 2025-10-30,01:59:53.000,303,11104464,5684,0,1761789592,13166.030605899992,27638.667993929994,53332.09084152 2025-10-30,01:59:54.000,303,11104514,5965,0,1761789593,13165.747680879991,27177.2953863,53332.0489188 2025-10-30,01:59:55.000,303,11104474,5765,0,1761789594,13165.61295468,33176.32353933,53332.00699608001 2025-10-30,01:59:56.000,303,11104616,5725,0,1761789595,13165.43107431,32714.99322648,53332.111802880005 2025-10-30,01:59:57.000,303,11104525,6365,0,1761789596,13165.249193939999,28561.977139590002,53332.04193168 2025-10-30,01:59:58.000,303,11104495,6005,0,1761789597,13165.100995119989,28100.54813892,53332.111802880005 2025-10-30,01:59:59.000,303,11104555,6045,0,1761789598,13165.020159399988,31330.741470120003,53332.07686728 2025-10-30,02:00:00.000,303,11104611,6205,0,1761789599,13164.946059989998,32253.71930667,53332.13276424001 2025-10-30,02:00:01.000,303,11104496,5565,0,1761789600,13164.865224269997,30869.425255530005,53332.09084152 2025-10-30,02:00:02.000,303,11104527,6245,0,1761789601,13164.717025450002,30408.193630499998,53332.03494456001 2025-10-30,02:00:03.000,303,11104567,6205,0,1761789602,13164.690080209992,29485.24399047,53332.03494456001 2025-10-30,02:00:04.000,303,11104451,6324,0,1761789603,13164.622717109996,27639.38700519,53332.160712720004 2025-10-30,02:00:05.000,303,11104577,6605,0,1761789604,13164.541881389996,28100.780760210007,53332.13276424001 2025-10-30,02:00:06.000,303,11104516,5765,0,1761789605,13164.45430936,27178.014397560008,53332.11879 2025-10-30,02:00:07.000,303,11104537,6205,0,1761789606,13164.380209949995,28562.562217380007,53332.0489188 2025-10-30,02:00:08.000,303,11104465,6205,0,1761789607,13164.37347364,35022.98412543,53332.05590592001 2025-10-30,02:00:09.000,303,11104588,5884,0,1761789608,13164.32631946999,31792.952924219993,53332.062893040005 2025-10-30,02:00:10.000,303,11104606,5725,0,1761789609,13164.24548374999,24871.172506799994,53332.13975136 2025-10-30,02:00:11.000,303,11104451,6045,0,1761789610,13164.2118022,30870.28524939,53332.20962256 2025-10-30,02:00:12.000,303,11104568,5565,0,1761789611,13164.117493859994,26717.205720330006,53332.14673848 2025-10-30,02:00:13.000,303,11104555,6405,0,1761789612,13163.949086109998,33177.45844926,53332.20263544001 2025-10-30,02:00:14.000,303,11104570,5725,0,1761789613,13163.854777769993,27639.965033850007,53332.22359680001 2025-10-30,02:00:16.000,303,11104572,6084,0,1761789615,13163.693106329993,24409.863341339995,53332.33539072 2025-10-30,02:00:17.000,303,11104530,5845,0,1761789616,13163.592061679992,29024.463509759997,53332.29346800001 2025-10-30,02:00:18.000,303,11104554,5605,0,1761789617,13163.504489649997,27640.02142689,53332.32141648001 2025-10-30,02:00:19.000,303,11104476,5925,0,1761789618,13163.403444999996,29485.87136304,53332.30045512001 2025-10-30,02:00:20.000,303,11104562,5725,0,1761789619,13163.3360819,24409.835144819997,53332.37032632001 2025-10-30,02:00:21.000,303,11104538,5884,0,1761789620,13163.160937839995,33177.74746359,53332.35635208 2025-10-30,02:00:22.000,303,11104498,5684,0,1761789621,13163.02621163999,30409.060673490007,53332.31442936 2025-10-30,02:00:23.000,303,11104558,5845,0,1761789622,13162.871276509999,28101.760589280006,53332.32141648001 2025-10-30,02:00:24.000,303,11104568,5805,0,1761789623,13162.669187209998,31793.52390375,53332.41224904 2025-10-30,02:00:25.000,303,11104459,6245,0,1761789624,13162.615296729993,27640.423227299994,53332.48212024 2025-10-30,02:00:26.000,303,11104594,5965,0,1761789625,13162.487306839997,28101.866326229996,53332.39128768001 2025-10-30,02:00:27.000,303,11104540,5925,0,1761789626,13162.352580639992,27640.52191512,53332.48910736001 2025-10-30,02:00:28.000,303,11104460,5925,0,1761789627,13162.089864549991,22564.372910820006,53332.42622328 2025-10-30,02:00:29.000,303,11104484,5884,0,1761789628,13161.881038939995,29025.027440160004,53332.46814600001 2025-10-30,02:00:30.000,303,11104582,5965,0,1761789629,13161.60485022999,29947.85019585,53332.496094480004 2025-10-30,02:00:31.000,303,11104581,6165,0,1761789630,13161.335397829993,26717.635717259996,53332.42622328 2025-10-30,02:00:32.000,303,11104538,5805,0,1761789631,13161.005318639996,26255.98819356,53332.565965680005 2025-10-30,02:00:33.000,303,11104407,6245,0,1761789632,13160.66850313999,32716.522887690007,53332.614875520005 2025-10-30,02:00:34.000,303,11104582,5725,0,1761789633,13160.264324539989,26256.030488339995,53332.517055840006 2025-10-30,02:00:35.000,303,11104530,5645,0,1761789634,13159.887091179997,29486.421195179995,53332.52404296 2025-10-30,02:00:36.000,303,11104589,6485,0,1761789635,13159.53006674999,25794.721322879996,53332.517055840006 2025-10-30,02:00:37.000,303,11104587,6365,0,1761789636,13159.233669109999,34100.9508723,53332.517055840006 2025-10-30,02:00:38.000,303,11104396,5645,0,1761789637,13158.903589920003,27640.310441220005,53332.51006872001 2025-10-30,02:00:39.000,303,11104476,5965,0,1761789638,13158.560038110001,25332.975111360007,53332.53801720001 2025-10-30,02:00:40.000,303,11104503,6365,0,1761789639,13158.16933212999,25794.636733320003,53332.39128768001 2025-10-30,02:00:41.000,303,11104508,5884,0,1761789640,13157.819044009993,25333.257076559996,53332.19564832 2025-10-30,02:00:42.000,303,11104452,5684,0,1761789641,13157.650636259998,26717.663913779994,53332.29346800001 2025-10-30,02:00:43.000,303,11104578,5645,0,1761789642,13157.428338029997,31331.953920479995,53332.22359680001 2025-10-30,02:00:44.000,303,11104607,6084,0,1761789643,13157.17235824999,28563.182540819995,53332.10481576001 2025-10-30,02:00:45.000,303,11104517,6124,0,1761789644,13156.88943322999,31793.566198529996,53332.09084152 2025-10-30,02:00:47.000,303,11104552,5805,0,1761789646,13156.384209980002,26717.58637335,53331.88122792 2025-10-30,02:00:48.000,303,11104488,5845,0,1761789647,13156.155175439992,29024.625639749996,53331.825330960004 2025-10-30,02:00:49.000,303,11104510,5965,0,1761789648,13155.87225041999,31793.559149399996,53331.81834384001 2025-10-30,02:00:50.000,303,11104517,6084,0,1761789649,13155.77120576999,29947.85019585,53331.72052416001 2025-10-30,02:00:51.000,303,11104429,6084,0,1761789650,13155.60953432999,29024.992194510007,53331.64366584 2025-10-30,02:00:52.000,303,11104627,6405,0,1761789651,13155.380499789993,31793.545051139998,53331.510910560006 2025-10-30,02:00:53.000,303,11104612,5645,0,1761789652,13155.279455139993,29024.57629584,53331.46898784 2025-10-30,02:00:54.000,303,11104505,6165,0,1761789653,13155.063893220002,29486.280212579994,53331.44802648 2025-10-30,02:00:55.000,303,11104467,6245,0,1761789654,13155.003266430002,30870.778688489998,53331.39911664 2025-10-30,02:00:56.000,303,11104541,6124,0,1761789655,13154.949375949996,33178.128116609994,53331.23841288 2025-10-30,02:00:58.000,303,11104501,6284,0,1761789657,13154.814649749991,31793.51685462,53331.1405932 2025-10-30,02:00:59.000,303,11104480,5884,0,1761789658,13154.774231889991,28563.534997320006,53331.09168336 2025-10-30,02:01:00.000,303,11104498,5765,0,1761789659,13154.861803920001,29486.491686480003,53330.97988944001 2025-10-30,02:01:01.000,303,11104600,5605,0,1761789660,13154.915694399991,29947.955932800003,53330.81219856001 2025-10-30,02:01:02.000,303,11104546,5845,0,1761789661,13154.962848570001,29025.06973494,53330.91700536 2025-10-30,02:01:03.000,303,11104569,6245,0,1761789662,13154.989793809997,30409.807881269997,53330.79822432 2025-10-30,02:01:04.000,303,11104587,6084,0,1761789663,13154.996530119992,27641.3396142,53330.770275840005 2025-10-30,02:01:05.000,303,11104560,5765,0,1761789664,13155.212092039998,31794.510781949997,53330.74931448 2025-10-30,02:01:06.000,303,11104490,5965,0,1761789665,13155.205355730002,29025.802844460006,53330.69341752001 2025-10-30,02:01:07.000,303,11104586,5925,0,1761789666,13155.225564660002,26718.8904624,53330.63053344 2025-10-30,02:01:08.000,303,11104542,5925,0,1761789667,13155.286191449988,29026.585297890007,53330.56764936 2025-10-30,02:01:09.000,303,11104458,5884,0,1761789668,13155.441126579994,29488.183477679995,53330.53271376 2025-10-30,02:01:10.000,303,11104493,6324,0,1761789669,13155.488280749989,29949.73231356,53330.49777816001 2025-10-30,02:01:11.000,303,11104544,5805,0,1761789670,13155.528698609989,29488.514786789994,53330.58861072 2025-10-30,02:01:12.000,303,11104593,6365,0,1761789671,13155.643215879994,28565.790718920005,53330.61655920001 2025-10-30,02:01:13.000,303,11104524,5684,0,1761789672,13155.79141469999,29950.22575266,53330.5117524 2025-10-30,02:01:14.000,303,11104531,6165,0,1761789673,13156.00024031,30411.718195499998,53330.44886832001 2025-10-30,02:01:15.000,303,11104519,6084,0,1761789674,13156.101284960001,27643.06665105,53330.42790696001 2025-10-30,02:01:16.000,303,11104441,6405,0,1761789675,13156.195593299992,30412.211634599997,53330.42091984 2025-10-30,02:01:17.000,303,11104456,5605,0,1761789676,13156.431364149998,35027.023276919994,53330.35803576001 2025-10-30,02:01:19.000,303,11104464,5805,0,1761789678,13156.74797071999,31797.05551788,53330.46284256 2025-10-30,02:01:20.000,303,11104535,6645,0,1761789679,13156.95679633,22106.130116910004,53330.49777816001 2025-10-30,02:01:21.000,303,11104562,5805,0,1761789680,13157.185830869996,32258.766483750005,53330.49777816001 2025-10-30,02:01:22.000,303,11104529,6284,0,1761789681,13157.293611829991,25798.231789619997,53330.47681680001 2025-10-30,02:01:23.000,303,11104562,5805,0,1761789682,13157.280139210001,29490.38280624,53330.36502288 2025-10-30,02:01:24.000,303,11104517,6284,0,1761789683,13157.327293379996,29028.939707309997,53330.49777816001 2025-10-30,02:01:25.000,303,11104515,6245,0,1761789684,13157.387920169997,28567.61644359,53330.34406152 2025-10-30,02:01:26.000,303,11104537,6284,0,1761789685,13157.435074339992,30875.268984299997,53330.51873952 2025-10-30,02:01:27.000,303,11104490,5925,0,1761789686,13157.421601720001,29029.433146409996,53330.4418812 2025-10-30,02:01:28.000,303,11104652,5565,0,1761789687,13157.536118989992,29490.84804882,53330.45585544001 2025-10-30,02:01:29.000,303,11104442,5845,0,1761789688,13157.670845189998,30414.009162749993,53330.33008728001 2025-10-30,02:01:30.000,303,11104411,6245,0,1761789689,13157.731471979998,34106.13198285,53330.35803576001 2025-10-30,02:01:31.000,303,11104348,5765,0,1761789690,13157.906616039989,28568.208570510003,53330.34406152 2025-10-30,02:01:32.000,303,11104512,5725,0,1761789691,13158.142386889995,29029.651669440005,53330.36502288 2025-10-30,02:01:33.000,303,11104553,6405,0,1761789692,13158.33100356999,30875.677833840004,53330.316113040004 2025-10-30,02:01:34.000,303,11104462,5684,0,1761789693,13158.472466079991,26260.93668282,53330.33008728001 2025-10-30,02:01:35.000,303,11104527,6365,0,1761789694,13158.681291690002,33644.752326090005,53330.37899712001 2025-10-30,02:01:36.000,303,11104457,5965,0,1761789695,13158.789072649997,33183.42201323999,53330.26021608001 2025-10-30,02:01:37.000,303,11104540,5725,0,1761789696,13158.944007779988,30876.19946946,53330.316113040004 2025-10-30,02:01:38.000,303,11104470,5684,0,1761789697,13159.051788739998,29030.250845489994,53330.39297136 2025-10-30,02:01:39.000,303,11104475,6565,0,1761789698,13159.105679219989,24877.03033383,53330.37201 2025-10-30,02:01:40.000,303,11104499,6045,0,1761789699,13159.159569699994,26722.993056060004,53330.32310016 2025-10-30,02:01:41.000,303,11104458,5725,0,1761789700,13159.24714172999,30415.129974419993,53330.28117744001 2025-10-30,02:01:42.000,303,11104409,6165,0,1761789701,13159.40881316999,28569.068564369998,53330.27419032 2025-10-30,02:01:43.000,303,11104465,6324,0,1761789702,13159.53006674999,29030.49756504,53330.434894080005 2025-10-30,02:01:44.000,303,11104455,6245,0,1761789703,13159.50985781999,30415.094728769996,53330.39995848 2025-10-30,02:01:45.000,303,11104586,5805,0,1761789704,13159.718683430001,29030.546908949997,53330.41393272 2025-10-30,02:01:46.000,303,11104601,6284,0,1761789705,13160.021817380002,31799.565008160003,53330.36502288 2025-10-30,02:01:47.000,303,11104483,6124,0,1761789706,13160.122862030003,25338.628513620002,53330.385984240005 2025-10-30,02:01:48.000,303,11104455,6245,0,1761789707,13160.372105499999,28107.681858480006,53330.49079104 2025-10-30,02:01:49.000,303,11104471,6405,0,1761789708,13160.62808527999,29492.152137869998,53330.42790696001 2025-10-30,02:01:50.000,303,11104336,5845,0,1761789709,13160.958164470001,29953.616384189998,53330.504765280006 2025-10-30,02:01:51.000,303,11104487,6045,0,1761789710,13161.099626980002,28569.315283920005,53330.58861072 2025-10-30,02:01:52.000,303,11104559,6324,0,1761789711,13161.247825799997,30876.699957689998,53330.602584960005 2025-10-30,02:01:53.000,303,11104363,6245,0,1761789712,13161.342134140003,31799.783531189998,53330.57463648001 2025-10-30,02:01:54.000,303,11104529,6165,0,1761789713,13161.550959749999,28107.90038151,53330.53271376 2025-10-30,02:01:55.000,303,11104423,6005,0,1761789714,13161.658740709994,26261.88831537,53330.59559784001 2025-10-30,02:01:56.000,303,11104488,5765,0,1761789715,13161.77325798,29953.806710699995,53330.62354632001 2025-10-30,02:01:57.000,303,11104478,6084,0,1761789716,13161.88777524999,30415.36259571,53330.63752056 2025-10-30,02:01:58.000,303,11104503,6245,0,1761789717,13162.07639193,31799.966808569996,53330.5816236 2025-10-30,02:01:59.000,303,11104469,6565,0,1761789718,13162.184172889996,33645.866088630006,53330.721366000005 2025-10-30,02:02:00.000,303,11104531,6324,0,1761789719,13162.318899090002,27646.365643890007,53330.7563016 2025-10-30,02:02:01.000,303,11104482,5765,0,1761789720,13162.453625289992,26261.994052320006,53330.7563016 2025-10-30,02:02:02.000,303,11104493,6045,0,1761789721,13162.601824109988,31338.481414859998,53330.76328872001 2025-10-30,02:02:03.000,303,11104458,5805,0,1761789722,13162.830858649999,27185.049429299994,53330.79822432 2025-10-30,02:02:04.000,303,11104463,6045,0,1761789723,13162.94537591999,31338.728134410005,53330.840147040006 2025-10-30,02:02:05.000,303,11104325,6205,0,1761789724,13163.24850986999,28108.351525830003,53330.8261728 2025-10-30,02:02:06.000,303,11104438,5965,0,1761789725,13163.470808099992,26723.951737740004,53330.840147040006 2025-10-30,02:02:07.000,303,11104322,5765,0,1761789726,13163.592061679992,23955.004129830006,53330.90303112 2025-10-30,02:02:08.000,303,11104430,5725,0,1761789727,13163.733524189993,34108.16213229,53330.95194096001 2025-10-30,02:02:09.000,303,11104447,6205,0,1761789728,13163.800887289988,23493.807750449996,53330.93097960001 2025-10-30,02:02:10.000,303,11104522,5725,0,1761789729,13163.949086109998,30877.820769359998,53330.99386368 2025-10-30,02:02:11.000,303,11104408,6084,0,1761789730,13164.029921829999,28109.00709492,53331.09168336 2025-10-30,02:02:12.000,303,11104492,5805,0,1761789731,13164.11075755,27647.56399599,53331.11963184001 2025-10-30,02:02:13.000,303,11104521,6165,0,1761789732,13164.238747439995,30416.730126929993,53331.105657600005 2025-10-30,02:02:14.000,303,11104557,6445,0,1761789733,13164.380209949995,31339.658619570007,53331.1405932 2025-10-30,02:02:15.000,303,11104432,5805,0,1761789734,13164.46778197999,32262.706947419996,53331.2104644 2025-10-30,02:02:16.000,303,11104541,6324,0,1761789735,13164.737234380002,29493.688848210004,53331.23841288 2025-10-30,02:02:17.000,303,11104564,5925,0,1761789736,13164.925851059998,28109.148077520003,53331.1405932 2025-10-30,02:02:18.000,303,11104491,5884,0,1761789737,13165.148149289998,29493.688848210004,53331.30828408 2025-10-30,02:02:20.000,303,11104530,5925,0,1761789739,13165.60621836999,30416.751274320006,53331.41309088001 2025-10-30,02:02:21.000,303,11104471,6245,0,1761789740,13165.835252910001,25801.73520723,53331.38514240001 2025-10-30,02:02:22.000,303,11104579,6124,0,1761789741,13166.057551140002,29032.26689667,53331.420078 2025-10-30,02:02:23.000,303,11104626,5725,0,1761789742,13166.320267229989,29032.323289709995,53331.48296208001 2025-10-30,02:02:24.000,303,11104562,5925,0,1761789743,13166.54930177,30878.363552370007,53331.50392344001 2025-10-30,02:02:25.000,303,11104540,5765,0,1761789744,13166.818754169995,27186.353518350006,53331.5248848 2025-10-30,02:02:26.000,303,11104518,5845,0,1761789745,13167.034316090001,25340.41194351,53331.63667872 2025-10-30,02:02:27.000,303,11104440,5884,0,1761789746,13167.330713729993,30878.483387579996,53331.71353704 2025-10-30,02:02:28.000,303,11104509,6245,0,1761789747,13167.532803029993,29955.50555103,53331.7344984 2025-10-30,02:02:29.000,303,11104612,5965,0,1761789748,13167.734892329994,31339.926486509998,53331.79738248001 2025-10-30,02:02:30.000,303,11104640,6124,0,1761789749,13168.02455365999,25340.447189159997,53331.96507336001 2025-10-30,02:02:31.000,303,11104479,6205,0,1761789750,13168.253588200001,33186.05838786,53331.83231808 2025-10-30,02:02:32.000,303,11104597,6405,0,1761789751,13168.388314399992,28571.049369900007,53331.993021840004 2025-10-30,02:02:33.000,303,11104560,5805,0,1761789752,13168.509567979992,30878.539780620005,53332.04193168 2025-10-30,02:02:34.000,303,11104448,5845,0,1761789753,13168.671239419993,30416.934551700004,53332.13276424001 2025-10-30,02:02:35.000,303,11104516,5845,0,1761789754,13168.819438239989,29032.506567090008,53332.1886612 2025-10-30,02:02:36.000,303,11104564,5925,0,1761789755,13168.933955509994,26263.5166644,53332.31442936 2025-10-30,02:02:37.000,303,11104574,5805,0,1761789756,13168.98784599,31340.166156930005,53332.37032632001 2025-10-30,02:02:38.000,303,11104602,5725,0,1761789757,13169.04847278,31801.729091069996,53332.328403600004 2025-10-30,02:02:39.000,303,11104525,6284,0,1761789758,13169.14278111999,28571.204450760008,53332.496094480004 2025-10-30,02:02:40.000,303,11104456,5884,0,1761789759,13169.237089459995,25340.820793050007,53332.5030816 2025-10-30,02:02:41.000,303,11104429,6205,0,1761789760,13169.277507319995,30417.29405733,53332.48910736001 2025-10-30,02:02:42.000,303,11104547,6284,0,1761789761,13169.35160673,35494.00699203,53332.67077248 2025-10-30,02:02:43.000,303,11104513,6205,0,1761789762,13169.405497209991,30879.026170590005,53332.67775960001 2025-10-30,02:02:44.000,303,11104574,5765,0,1761789763,13169.526750789992,30879.08961276,53332.782566400005 2025-10-30,02:02:45.000,303,11104504,5845,0,1761789764,13169.614322820002,23033.478414059995,53332.78955352 2025-10-30,02:02:46.000,303,11104399,6084,0,1761789765,13169.728840089992,29032.936564019998,53332.831476240004 2025-10-30,02:02:47.000,303,11104478,5765,0,1761789766,13169.708631159992,27648.51562854,53332.9572444 2025-10-30,02:02:48.000,303,11104559,6084,0,1761789767,13169.728840089992,26264.010103499997,53332.964231519996 2025-10-30,02:02:49.000,303,11104488,5805,0,1761789768,13169.809675809993,30417.738152520003,53333.0271156 2025-10-30,02:02:50.000,303,11104471,6445,0,1761789769,13169.762521639997,34571.4098085,53333.15987088001 2025-10-30,02:02:51.000,303,11104566,5605,0,1761789770,13169.695158540002,30417.815692949996,53333.20878072001 2025-10-30,02:02:52.000,303,11104517,6205,0,1761789771,13169.648004369992,27648.741200699995,53333.32057464 2025-10-30,02:02:53.000,303,11104555,6205,0,1761789772,13169.614322820002,32725.25675976,53333.29262616 2025-10-30,02:02:54.000,303,11104539,6284,0,1761789773,13169.479596619996,25341.116856509994,53333.37647160001 2025-10-30,02:02:55.000,303,11104519,6245,0,1761789774,13169.39202459,26725.735167630002,53333.43236856 2025-10-30,02:02:56.000,303,11104507,6284,0,1761789775,13169.257298389995,30879.41387274,53333.42538144001 2025-10-30,02:02:57.000,303,11104556,5525,0,1761789776,13169.04173646999,27648.83283939,53333.43236856 2025-10-30,02:02:58.000,303,11104505,6245,0,1761789777,13168.853119789994,35494.50043113,53333.54416248001 2025-10-30,02:02:59.000,303,11104511,6405,0,1761789778,13168.651030489993,29956.273906200004,53333.51621400001 2025-10-30,02:03:00.000,303,11104447,6485,0,1761789779,13168.415259640002,30417.822742079996,53333.60704656 2025-10-30,02:03:01.000,303,11104548,5645,0,1761789780,13168.267060819991,26264.249773920004,53333.60704656 2025-10-30,02:03:02.000,303,11104474,5605,0,1761789781,13168.118861999996,27187.298101770008,53333.60005944 2025-10-30,02:03:03.000,303,11104491,6245,0,1761789782,13167.92350900999,30879.364528830003,53333.54416248001 2025-10-30,02:03:04.000,303,11104578,5845,0,1761789783,13167.728156019999,29494.767365100008,53333.634995039996 2025-10-30,02:03:05.000,303,11104515,6324,0,1761789784,13167.559748269989,27648.762348090007,53333.5860852 2025-10-30,02:03:06.000,303,11104484,5725,0,1761789785,13167.425022069998,32725.207415850004,53333.69787912 2025-10-30,02:03:07.000,303,11104527,6324,0,1761789786,13167.229669079992,27187.037283960002,53333.68390488001 2025-10-30,02:03:08.000,303,11104488,5925,0,1761789787,13167.101679189997,25802.489464140002,53333.70486624 2025-10-30,02:03:09.000,303,11104501,6284,0,1761789788,13166.960216679996,34109.54376176999,53333.71185336001 2025-10-30,02:03:10.000,303,11104505,6405,0,1761789789,13166.778336309995,25802.426021969994,53333.68390488001 2025-10-30,02:03:11.000,303,11104495,6245,0,1761789790,13166.677291659995,29955.886204049995,53333.66294352001 2025-10-30,02:03:12.000,303,11104501,6124,0,1761789791,13166.56277438999,29494.323269910004,53333.68390488001 2025-10-30,02:03:13.000,303,11104503,6124,0,1761789792,13166.46172973999,26263.594204830006,53333.67691776 2025-10-30,02:03:14.000,303,11104409,6084,0,1761789793,13166.286585679998,35493.70387944,53333.64896928 2025-10-30,02:03:15.000,303,11104412,5725,0,1761789794,13166.192277339993,27648.092680739996,53333.669930640004 2025-10-30,02:03:16.000,303,11104405,6365,0,1761789795,13166.071023759992,31340.07451824,53333.69787912 2025-10-30,02:03:17.000,303,11104461,6205,0,1761789796,13165.976715420002,26725.086647670003,53333.70486624 2025-10-30,02:03:18.000,303,11104459,6284,0,1761789797,13165.862198149996,33647.53673244,53333.77473744 2025-10-30,02:03:19.000,303,11104456,6005,0,1761789798,13165.68705408999,28571.021173379995,53333.76076320001 2025-10-30,02:03:21.000,303,11104551,6405,0,1761789800,13165.518646339995,27648.05743509,53333.73281472001 2025-10-30,02:03:22.000,303,11104590,5845,0,1761789801,13165.397392759995,26724.938615940002,53333.71185336001 2025-10-30,02:03:23.000,303,11104536,5925,0,1761789802,13165.289611799999,29032.400830140003,53333.690892000006 2025-10-30,02:03:24.000,303,11104538,6005,0,1761789803,13165.208776079999,34108.85999616,53333.76076320001 2025-10-30,02:03:25.000,303,11104532,5645,0,1761789804,13165.087522499998,31339.954683029995,53333.76076320001 2025-10-30,02:03:26.000,303,11104556,5525,0,1761789805,13164.952796299993,28109.3313549,53333.84460864 2025-10-30,02:03:27.000,303,11104531,5965,0,1761789806,13164.797861170002,29955.3575193,53333.85159576001 2025-10-30,02:03:28.000,303,11104464,5565,0,1761789807,13164.737234380002,29493.90737124,53333.907492720005 2025-10-30,02:03:29.000,303,11104499,6245,0,1761789808,13164.568826629991,33647.4098481,53333.94941544001 2025-10-30,02:03:30.000,303,11104460,5965,0,1761789809,13164.420627809995,30416.899306050007,53333.99832528001 2025-10-30,02:03:31.000,303,11104529,6205,0,1761789810,13164.25222006,29955.435059730007,53334.04723512001 2025-10-30,02:03:32.000,303,11104511,6165,0,1761789811,13164.117493859994,31801.433027609994,53334.01928664001 2025-10-30,02:03:33.000,303,11104462,5845,0,1761789812,13163.976031349994,29493.991960800005,53334.075183600005 2025-10-30,02:03:34.000,303,11104543,6324,0,1761789813,13163.807623599998,30417.054386910007,53334.09614496001 2025-10-30,02:03:35.000,303,11104502,5645,0,1761789814,13163.645952159997,26725.030254629994,53334.1799904 2025-10-30,02:03:36.000,303,11104579,6084,0,1761789815,13163.484280719997,31801.51761717,53334.15204192 2025-10-30,02:03:37.000,303,11104451,6284,0,1761789816,13163.383236069996,34109.13491223,53334.3197328 2025-10-30,02:03:38.000,303,11104351,6284,0,1761789817,13163.221564629996,31801.574010209995,53334.340694160004 2025-10-30,02:03:39.000,303,11104447,6084,0,1761789818,13163.05315688,26263.523713529998,53334.361655520006 2025-10-30,02:03:40.000,303,11104337,6165,0,1761789819,13162.878012819994,32724.61528893,53334.43152672001 2025-10-30,02:03:41.000,303,11104540,5765,0,1761789820,13162.770231859999,29032.59115665,53334.389604 2025-10-30,02:03:42.000,303,11104522,5765,0,1761789821,13162.642241969988,27186.536795730004,53334.46646232 2025-10-30,02:03:43.000,303,11104597,6205,0,1761789822,13162.507515769998,27186.628434419996,53334.51537216 2025-10-30,02:03:44.000,303,11104448,5725,0,1761789823,13162.372789569992,31340.102714759996,53334.48043656001 2025-10-30,02:03:45.000,303,11104584,5765,0,1761789824,13162.238063370001,30417.110779950002,53334.578256240005 2025-10-30,02:03:46.000,303,11104484,5765,0,1761789825,13162.02923775999,33186.21346872,53334.58524336 2025-10-30,02:03:47.000,303,11104545,6084,0,1761789826,13161.86756631999,32724.678731099993,53334.6341532 2025-10-30,02:03:48.000,303,11104480,6005,0,1761789827,13161.69242226,28109.599221840006,53334.66908880001 2025-10-30,02:03:49.000,303,11104592,6084,0,1761789828,13161.449915099998,27186.607287029998,53334.60620472 2025-10-30,02:03:50.000,303,11104438,5965,0,1761789829,13161.227616869997,29494.147041660006,53334.578256240005 2025-10-30,02:03:51.000,303,11104580,5965,0,1761789830,13160.985109709996,35955.273862710004,53334.71799864001 2025-10-30,02:03:52.000,303,11104594,5725,0,1761789831,13160.823438269996,30878.638468439996,53334.64812744001 2025-10-30,02:03:53.000,303,11104525,6245,0,1761789832,13160.560722179995,27648.022189440002,53334.72498576 2025-10-30,02:03:54.000,303,11104572,5805,0,1761789833,13160.331687639999,30417.054386910007,53334.69005016001 2025-10-30,02:03:55.000,303,11104454,5485,0,1761789834,13160.190225129998,30417.103730820003,53334.78786984001 2025-10-30,02:03:56.000,303,11104510,5765,0,1761789835,13160.008344759997,25801.974877650006,53334.66908880001 2025-10-30,02:03:57.000,303,11104498,5645,0,1761789836,13159.759101290001,30416.97684648,53334.73896000001 2025-10-30,02:03:58.000,303,11104510,5765,0,1761789837,13159.563748299995,34570.44407769,53334.78786984001 2025-10-30,02:03:59.000,303,11104575,6405,0,1761789838,13159.38860423999,31801.588108469994,53334.697037280006 2025-10-30,02:04:00.000,303,11104533,6245,0,1761789839,13159.193251249999,23494.498565190006,53334.7040244 2025-10-30,02:04:01.000,303,11104491,6205,0,1761789840,13159.018107189993,27648.0362877,53334.71101152 2025-10-30,02:04:02.000,303,11104589,6205,0,1761789841,13158.836226819993,31801.602206730007,53334.71799864001 2025-10-30,02:04:03.000,303,11104579,6124,0,1761789842,13158.721709550002,33647.81164851,53334.62017896001 2025-10-30,02:04:04.000,303,11104493,6405,0,1761789843,13158.620664900001,26725.354514610008,53334.697037280006 2025-10-30,02:04:05.000,303,11104502,5765,0,1761789844,13158.465729769996,29955.914400570007,53334.745947120005 2025-10-30,02:04:06.000,303,11104563,6165,0,1761789845,13158.283849399995,29955.942597090005,53334.64812744001 2025-10-30,02:04:07.000,303,11104523,6165,0,1761789846,13158.16933212999,33186.58707261,53334.676075920004 2025-10-30,02:04:08.000,303,11104542,5765,0,1761789847,13158.07502379,29956.13997273,53334.6341532 2025-10-30,02:04:09.000,303,11104485,6165,0,1761789848,13158.04807854999,26725.58008677,53334.57126912001 2025-10-30,02:04:10.000,303,11104541,6084,0,1761789849,13157.953770209999,31802.137940610002,53334.6341532 2025-10-30,02:04:11.000,303,11104520,5725,0,1761789850,13157.812307699998,28571.578054650003,53334.61319184 2025-10-30,02:04:12.000,303,11104486,5765,0,1761789851,13157.758417219993,26264.094693060004,53334.60620472 2025-10-30,02:04:13.000,303,11104610,5884,0,1761789852,13157.697790429993,33186.664613040004,53334.60620472 2025-10-30,02:04:14.000,303,11104602,5765,0,1761789853,13157.684317810003,32263.813660829997,53334.6341532 2025-10-30,02:04:15.000,303,11104530,5765,0,1761789854,13157.637163639993,34571.27587503,53334.55030776001 2025-10-30,02:04:16.000,303,11104617,6485,0,1761789855,13157.596745779992,31340.835824280002,53334.55729488 2025-10-30,02:04:17.000,303,11104543,6245,0,1761789856,13157.630427329997,28571.845921590007,53334.529346400006 2025-10-30,02:04:18.000,303,11104603,6284,0,1761789857,13157.711263049998,26725.967788919996,53334.62017896001 2025-10-30,02:04:19.000,303,11104467,6445,0,1761789858,13157.724735669988,29956.612264440002,53334.53633352 2025-10-30,02:04:20.000,303,11104535,6324,0,1761789859,13157.785362459988,29495.15506725,53334.59223048 2025-10-30,02:04:22.000,303,11104602,5845,0,1761789861,13158.000924379994,31341.308115990003,53334.59223048 2025-10-30,02:04:23.000,303,11104592,5605,0,1761789862,13158.122177959995,31341.420902070007,53334.55729488 2025-10-30,02:04:24.000,303,11104438,5684,0,1761789863,13158.2164863,29495.373590279996,53334.51537216 2025-10-30,02:04:25.000,303,11104555,6324,0,1761789864,13158.33100356999,30880.03419618,53334.578256240005 2025-10-30,02:04:26.000,303,11104473,6205,0,1761789865,13158.452257149991,29495.49342549,53334.51537216 2025-10-30,02:04:27.000,303,11104509,6284,0,1761789866,13158.634137519992,23034.563980079998,53334.65511456 2025-10-30,02:04:28.000,303,11104500,5805,0,1761789867,13158.789072649997,34110.805556039995,53334.68306304 2025-10-30,02:04:29.000,303,11104499,6365,0,1761789868,13158.977689329993,29034.04327743,53334.6341532 2025-10-30,02:04:30.000,303,11104502,5485,0,1761789869,13159.105679219989,28111.164128699995,53334.676075920004 2025-10-30,02:04:31.000,303,11104380,5725,0,1761789870,13159.280823279994,29495.740145040007,53334.73197288 2025-10-30,02:04:32.000,303,11104391,6605,0,1761789871,13159.42902209999,29495.761292430005,53334.73896000001 2025-10-30,02:04:33.000,303,11104265,6525,0,1761789872,13159.59742985,27649.749226290005,53334.73197288 2025-10-30,02:04:34.000,303,11104435,6045,0,1761789873,13159.664792949996,30880.3443579,53334.85075392 2025-10-30,02:04:35.000,303,11104531,6284,0,1761789874,13159.792782839992,25803.835847969996,53334.87171528 2025-10-30,02:04:36.000,303,11104536,5925,0,1761789875,13159.880354870002,25342.308159480002,53334.89966376 2025-10-30,02:04:37.000,303,11104567,6245,0,1761789876,13160.042026310002,30418.978799400007,53334.89966376 2025-10-30,02:04:38.000,303,11104571,6045,0,1761789877,13160.136334649993,30419.006995920005,53334.99748344 2025-10-30,02:04:39.000,303,11104495,6124,0,1761789878,13160.257588229993,30880.450094850006,53334.92761224 2025-10-30,02:04:40.000,303,11104542,5925,0,1761789879,13160.365369189989,30418.922406359998,53334.99748344 2025-10-30,02:04:41.000,303,11104522,5845,0,1761789880,13160.42599597999,25342.357503389998,53335.011457680004 2025-10-30,02:04:42.000,303,11104618,5884,0,1761789881,13160.540513249995,30418.999946790005,53335.088316 2025-10-30,02:04:43.000,303,11104516,5725,0,1761789882,13160.681975759995,28572.839848920004,53335.11626448 2025-10-30,02:04:44.000,303,11104465,6205,0,1761789883,13160.762811479995,26726.750242349997,53335.130238720005 2025-10-30,02:04:45.000,303,11104563,6565,0,1761789884,13160.904273989996,25342.061439929996,53335.23504552 2025-10-30,02:04:46.000,303,11104544,5925,0,1761789885,13160.964900779996,29034.247702199995,53335.16517432 2025-10-30,02:04:47.000,303,11104467,6324,0,1761789886,13161.045736499997,29495.754243300005,53335.27696824 2025-10-30,02:04:48.000,303,11104548,5805,0,1761789887,13161.234353179992,30418.767325499997,53335.31889096001 2025-10-30,02:04:49.000,303,11104586,5765,0,1761789888,13161.342134140003,28572.71296458,53335.37478792 2025-10-30,02:04:50.000,303,11104547,6124,0,1761789889,13161.503805579989,29034.141965250004,53335.45863336001 2025-10-30,02:04:51.000,303,11104519,6245,0,1761789890,13161.584641299989,29495.585064180006,53335.52151744 2025-10-30,02:05:02.000,303,11104515,6405,0,1761789901,13161.96861096999,31341.99893073,53335.9966416 2025-10-30,02:05:03.000,303,11104396,6045,0,1761789902,13162.002292519996,27188.376618659997,53336.017602960004 2025-10-30,02:05:04.000,303,11104578,5965,0,1761789903,13161.961874659995,29034.50852001,53335.95471888 2025-10-30,02:05:05.000,303,11104541,6245,0,1761789904,13161.96861096999,31803.61120878,53336.15035824 2025-10-30,02:05:06.000,303,11104601,6205,0,1761789905,13162.04944668999,30419.190273300002,53336.15035824 2025-10-30,02:05:07.000,303,11104411,6284,0,1761789906,13162.022501449996,31342.30204332,53336.1713196 2025-10-30,02:05:08.000,303,11104484,5925,0,1761789907,13162.11680979,29957.796518279996,53336.24817792001 2025-10-30,02:05:09.000,303,11104469,6205,0,1761789908,13162.103337169996,30880.84484613,53336.234203680004 2025-10-30,02:05:10.000,303,11104516,6005,0,1761789909,13162.150491339991,26265.73714035,53336.24817792001 2025-10-30,02:05:11.000,303,11104455,6165,0,1761789910,13162.184172889996,26727.300074490005,53336.27612640001 2025-10-30,02:05:12.000,303,11104524,5965,0,1761789911,13162.285217539997,30880.781403960005,53336.33901048 2025-10-30,02:05:13.000,303,11104539,6084,0,1761789912,13162.352580639992,32265.427911599996,53336.31804912 2025-10-30,02:05:14.000,303,11104521,6205,0,1761789913,13162.426680049997,29496.4591563,53336.373946080006 2025-10-30,02:05:15.000,303,11104536,5605,0,1761789914,13162.520988390002,29496.430959780002,53336.45779152 2025-10-30,02:05:16.000,303,11104451,6284,0,1761789915,13162.662450899988,33650.144910539995,53336.43683016 2025-10-30,02:05:17.000,303,11104534,5925,0,1761789916,13162.763495549989,31342.710892860006,53336.401894560004 2025-10-30,02:05:18.000,303,11104542,5805,0,1761789917,13162.88474912999,23035.416924810008,53336.39490744001 2025-10-30,02:05:19.000,303,11104549,6205,0,1761789918,13163.019475329995,27650.75020275,53336.41586880001 2025-10-30,02:05:20.000,303,11104537,6165,0,1761789919,13163.16767414999,30420.064365419996,53336.48574 2025-10-30,02:05:21.000,303,11104584,6165,0,1761789920,13163.22830093999,31343.232528480003,53336.49272712001 2025-10-30,02:05:23.000,303,11104440,5965,0,1761789922,13163.524698579997,29959.05126342,53336.52766272 2025-10-30,02:05:24.000,303,11104485,6284,0,1761789923,13163.693106329993,23036.47429431,53336.53464984001 2025-10-30,02:05:25.000,303,11104401,6324,0,1761789924,13163.767205739998,35959.50334071,53336.5556112 2025-10-30,02:05:26.000,303,11104415,6324,0,1761789925,13163.915404559993,24421.522602359997,53336.66041800001 2025-10-30,02:05:27.000,303,11104481,6165,0,1761789926,13164.06360337999,28113.913289400007,53336.63246952001 2025-10-30,02:05:28.000,303,11104431,6245,0,1761789927,13164.299374229995,28114.209352859994,53336.67439224 2025-10-30,02:05:29.000,303,11104392,5765,0,1761789928,13164.35326471,27652.86494175,53336.758237680006 2025-10-30,02:05:30.000,303,11104440,5645,0,1761789929,13164.55535401,29037.610137209995,53336.72330208 2025-10-30,02:05:31.000,303,11104366,5884,0,1761789930,13164.676607590001,29960.905184610005,53336.84907024001 2025-10-30,02:05:32.000,303,11104534,5684,0,1761789931,13164.777652240002,33191.75408490001,53336.84208312 2025-10-30,02:05:33.000,303,11104590,5845,0,1761789932,13164.932587369993,28576.71687042,53336.94688992001 2025-10-30,02:05:34.000,303,11104514,5884,0,1761789933,13165.087522499998,31807.734949830003,53337.01676112001 2025-10-30,02:05:35.000,303,11104518,5845,0,1761789934,13165.195303459994,28577.175063870003,53337.03073536 2025-10-30,02:05:36.000,303,11104526,5725,0,1761789935,13165.35023859,32731.290815040004,53336.974838400005 2025-10-30,02:05:37.000,303,11104570,5645,0,1761789936,13165.458019549995,31808.362322400004,53337.072658080004 2025-10-30,02:05:38.000,303,11104497,6124,0,1761789937,13165.62642729999,31808.72182803,53337.13554216001 2025-10-30,02:05:39.000,303,11104615,6405,0,1761789938,13165.794835050001,27655.064270310002,53337.13554216001 2025-10-30,02:05:40.000,303,11104621,6284,0,1761789939,13165.875670770001,26732.128728540003,53337.1495164 2025-10-30,02:05:41.000,303,11104586,5565,0,1761789940,13166.030605899992,25347.651400019997,53337.191439120004 2025-10-30,02:05:42.000,303,11104514,6084,0,1761789941,13166.165332099998,29040.232413570004,53337.23336184001 2025-10-30,02:05:43.000,303,11104550,6084,0,1761789942,13166.360685089989,30886.6180836,53337.36611712 2025-10-30,02:05:44.000,303,11104579,6405,0,1761789943,13166.448257119999,35963.97953826,53337.37310424001 2025-10-30,02:05:45.000,303,11104569,6124,0,1761789944,13166.58298331999,26733.221343690006,53337.38707848 2025-10-30,02:05:46.000,303,11104510,5925,0,1761789945,13166.70423689999,29041.2263409,53337.36611712 2025-10-30,02:05:47.000,303,11104528,6005,0,1761789946,13166.82549047999,27656.756061509994,53337.44996256001 2025-10-30,02:05:48.000,303,11104605,6324,0,1761789947,13166.926535129991,29041.606993919995,53337.575730720004 2025-10-30,02:05:49.000,303,11104524,5725,0,1761789948,13167.041052399996,29965.028925659994,53337.54079512001 2025-10-30,02:05:50.000,303,11104558,5765,0,1761789949,13167.148833359992,30426.810382829994,53337.55476936 2025-10-30,02:05:51.000,303,11104616,5765,0,1761789950,13167.243141699997,29965.26859608,53337.575730720004 2025-10-30,02:05:52.000,303,11104621,6205,0,1761789951,13167.283559559997,32734.892920469996,53337.65258904 2025-10-30,02:05:53.000,303,11104541,6445,0,1761789952,13167.485648859998,30427.37431323,53337.596692080006 2025-10-30,02:05:54.000,303,11104581,6245,0,1761789953,13167.640583989989,28581.439787519994,53337.75739584001 2025-10-30,02:05:55.000,303,11104500,5684,0,1761789954,13167.667529229999,27658.342115759995,53337.75739584001 2025-10-30,02:05:56.000,303,11104597,6124,0,1761789955,13167.84267328999,35966.75689547999,53337.7783572 2025-10-30,02:05:57.000,303,11104552,6005,0,1761789956,13167.936981629995,26274.21019461,53337.84124128 2025-10-30,02:05:58.000,303,11104574,5845,0,1761789957,13168.00434472999,33659.34402519,53337.90412536001 2025-10-30,02:05:59.000,303,11104537,6245,0,1761789958,13168.12559830999,30428.50922316,53337.80630568001 2025-10-30,02:06:00.000,303,11104507,6365,0,1761789959,13168.186225099991,30890.255434680003,53337.89713824 2025-10-30,02:06:01.000,303,11104522,5684,0,1761789960,13168.273797130001,28121.061107219997,53337.86918976 2025-10-30,02:06:02.000,303,11104615,6324,0,1761789961,13168.347896539992,27659.660303070006,53337.94604808 2025-10-30,02:06:03.000,303,11104461,6405,0,1761789962,13168.475886430002,26275.133630640004,53337.96700944 2025-10-30,02:06:04.000,303,11104539,6445,0,1761789963,13168.462413809997,33660.394345559995,53338.07181624001 2025-10-30,02:06:05.000,303,11104557,6165,0,1761789964,13168.529776909993,29967.919068960007,53338.07181624001 2025-10-30,02:06:06.000,303,11104538,6045,0,1761789965,13168.671239419993,25813.951349519994,53338.13470032 2025-10-30,02:06:07.000,303,11104556,5884,0,1761789966,13168.758811449989,30891.348049830005,53338.08579048 2025-10-30,02:06:08.000,303,11104534,5884,0,1761789967,13168.832910859994,25352.515299720006,53338.148674560005 2025-10-30,02:06:09.000,303,11104514,5765,0,1761789968,13168.927219199999,30891.56657286,53338.1277132 2025-10-30,02:06:10.000,303,11104377,6405,0,1761789969,13168.96763706,30430.052982630004,53338.197584400004 2025-10-30,02:06:11.000,303,11104501,6445,0,1761789970,13169.075418019995,29045.448769769995,53338.17662304 2025-10-30,02:06:12.000,303,11104495,6565,0,1761789971,13169.21014422,27199.154738430007,53338.1626488 2025-10-30,02:06:13.000,303,11104596,5845,0,1761789972,13169.21014422,33199.67730702,53338.18361016 2025-10-30,02:06:14.000,303,11104542,5965,0,1761789973,13169.26403469999,29045.610899759995,53338.19059728001 2025-10-30,02:06:15.000,303,11104582,5645,0,1761789974,13169.35160673,33661.38122376001,53338.26046848001 2025-10-30,02:06:16.000,303,11104468,5725,0,1761789975,13169.32466148999,32738.297650260007,53338.365275280004 2025-10-30,02:06:17.000,303,11104534,5805,0,1761789976,13169.277507319995,27661.098325590006,53338.30937832001 2025-10-30,02:06:18.000,303,11104558,5845,0,1761789977,13169.317925179996,29969.11742106,53338.32335256 2025-10-30,02:06:19.000,303,11104532,5884,0,1761789978,13169.32466148999,30892.384271939998,53338.3023912 2025-10-30,02:06:20.000,303,11104569,6124,0,1761789979,13169.29097994,31815.43259979,53338.33732680001 2025-10-30,02:06:21.000,303,11104567,6365,0,1761789980,13169.338134109996,26276.691488369994,53338.26046848001 2025-10-30,02:06:22.000,303,11104570,5845,0,1761789981,13169.459387689996,31354.038844769995,53338.35828816001 2025-10-30,02:06:24.000,303,11104613,6405,0,1761789983,13169.418969829996,26738.268520769998,53338.28142984 2025-10-30,02:06:25.000,303,11104537,6405,0,1761789984,13169.533487100001,28584.548453850002,53338.365275280004 2025-10-30,02:06:26.000,303,11104502,5925,0,1761789985,13169.614322820002,28584.499109940007,53338.40021088 2025-10-30,02:06:27.000,303,11104563,6324,0,1761789986,13169.701894849997,31353.855567389997,53338.40021088 2025-10-30,02:06:28.000,303,11104554,5884,0,1761789987,13169.654740680002,29969.1033228,53338.42117224 2025-10-30,02:06:29.000,303,11104540,5884,0,1761789988,13169.816412120002,27199.69752144,53338.42117224 2025-10-30,02:06:30.000,303,11104520,5884,0,1761789989,13169.829884739993,31354.00359912,53338.47706920001 2025-10-30,02:06:31.000,303,11104504,5805,0,1761789990,13169.897247839988,29969.26545279,53338.42815936001 2025-10-30,02:06:32.000,303,11104529,6124,0,1761789991,13169.930929389993,27661.408487310007,53338.52597904001 2025-10-30,02:06:33.000,303,11104533,6205,0,1761789992,13169.930929389993,27661.366192529997,53338.42117224 2025-10-30,02:06:34.000,303,11104515,6405,0,1761789993,13169.930929389993,29046.174830160002,53338.59585024001 2025-10-30,02:06:35.000,303,11104507,6045,0,1761789994,13170.005028799998,29969.371189740006,53338.63777296 2025-10-30,02:06:36.000,303,11104514,5565,0,1761789995,13170.025237729998,29046.301714500005,53338.66572144 2025-10-30,02:06:37.000,303,11104549,6365,0,1761789996,13169.978083559989,32738.8474824,53338.63777296 2025-10-30,02:06:38.000,303,11104533,6284,0,1761789997,13170.038710349989,31815.651122819996,53338.72860552 2025-10-30,02:06:39.000,303,11104570,5684,0,1761789998,13170.058919279989,29046.069093209997,53338.721618400006 2025-10-30,02:06:40.000,303,11104421,6045,0,1761789999,13170.031974039994,34584.98643288,53338.71463128001 2025-10-30,02:06:41.000,303,11104538,5965,0,1761790000,13170.038710349989,27199.86670056,53338.79148960001 2025-10-30,02:06:42.000,303,11104431,6245,0,1761790001,13170.126282379999,29046.090240599995,53338.749566880004 2025-10-30,02:06:43.000,303,11104577,6245,0,1761790002,13170.11954606999,27199.838504040003,53338.85437368 2025-10-30,02:06:44.000,303,11104477,6365,0,1761790003,13170.099337139989,26276.677390109995,53338.81245096001 2025-10-30,02:06:45.000,303,11104560,5845,0,1761790004,13170.011765109994,27661.359143399997,53338.88232216001 2025-10-30,02:06:46.000,303,11104610,5605,0,1761790005,13169.984819869998,27661.359143399997,53338.95219336 2025-10-30,02:06:47.000,303,11104530,6045,0,1761790006,13169.930929389993,32738.671254150002,53338.94520624 2025-10-30,02:06:48.000,303,11104454,5805,0,1761790007,13169.917456769988,33661.832368079995,53338.93123200001 2025-10-30,02:06:49.000,303,11104506,5965,0,1761790008,13169.856829979988,28584.358127340005,53338.95219336 2025-10-30,02:06:50.000,303,11104579,6284,0,1761790009,13169.809675809993,30430.623962159996,53339.04302592 2025-10-30,02:06:51.000,303,11104516,6005,0,1761790010,13169.775994260002,29507.448749970004,53339.06398728 2025-10-30,02:06:52.000,303,11104492,5485,0,1761790011,13169.668213299992,33199.86763353,53339.09193576 2025-10-30,02:06:53.000,303,11104504,5925,0,1761790012,13169.634531750002,27199.338015810004,53339.203729680004 2025-10-30,02:06:54.000,303,11104517,6565,0,1761790013,13169.526750789992,31814.946209820002,53339.16180696 2025-10-30,02:06:55.000,303,11104567,6165,0,1761790014,13169.493069240001,28583.815344329996,53339.09193576 2025-10-30,02:06:56.000,303,11104590,5845,0,1761790015,13169.398760899996,30891.608867639996,53339.16879408 2025-10-30,02:06:57.000,303,11104569,6284,0,1761790016,13169.439178759996,29506.800230010005,53339.18975544 2025-10-30,02:06:58.000,303,11104549,6365,0,1761790017,13169.358343039996,35968.667209709994,53339.273600880006 2025-10-30,02:06:59.000,303,11104516,5845,0,1761790018,13169.358343039996,32737.649130300008,53339.30154936 2025-10-30,02:07:00.000,303,11104611,6205,0,1761790019,13169.3313978,31352.85459093,53339.30853648 2025-10-30,02:07:01.000,303,11104519,6245,0,1761790020,13169.317925179996,32275.93816443,53339.34347208001 2025-10-30,02:07:02.000,303,11104506,5884,0,1761790021,13169.28424362999,31352.741804849997,53339.371420560004 2025-10-30,02:07:03.000,303,11104609,6245,0,1761790022,13169.26403469999,31814.15670726,53339.32949784 2025-10-30,02:07:04.000,303,11104543,6805,0,1761790023,13169.237089459995,29044.687463730006,53339.392381920006 2025-10-30,02:07:05.000,303,11104543,6205,0,1761790024,13169.20340790999,34121.851542749995,53339.48321448001 2025-10-30,02:07:06.000,303,11104565,6245,0,1761790025,13169.23035315,28121.406514589995,53339.43430464001 2025-10-30,02:07:07.000,303,11104455,6565,0,1761790026,13169.21014422,30890.720677260004,53339.47622736 2025-10-30,02:07:08.000,303,11104569,6205,0,1761790027,13169.196671599995,32736.993561209994,53339.44827888 2025-10-30,02:07:09.000,303,11104461,6084,0,1761790028,13169.21014422,26736.534434789995,53339.539111440004 2025-10-30,02:07:10.000,303,11104501,6045,0,1761790029,13169.24382576999,29505.89089224,53339.48321448001 2025-10-30,02:07:11.000,303,11104571,6245,0,1761790030,13169.18319897999,29505.876793980002,53339.5251372 2025-10-30,02:07:12.000,303,11104542,5725,0,1761790031,13169.14951743,28582.736827440007,53339.47622736 2025-10-30,02:07:13.000,303,11104626,5725,0,1761790032,13169.196671599995,31813.487039910004,53339.56705992 2025-10-30,02:07:14.000,303,11104538,6165,0,1761790033,13169.14951743,29044.024845509994,53339.53212432001 2025-10-30,02:07:15.000,303,11104496,5884,0,1761790034,13169.18319897999,32274.789156240004,53339.588021280004 2025-10-30,02:07:16.000,303,11104484,5684,0,1761790035,13169.216880529995,26736.026897429998,53339.588021280004 2025-10-30,02:07:17.000,303,11104481,5965,0,1761790036,13169.26403469999,28120.588815509996,53339.62994400001 2025-10-30,02:07:18.000,303,11104558,5925,0,1761790037,13169.18993529,27658.91309529,53339.62994400001 2025-10-30,02:07:19.000,303,11104593,6205,0,1761790038,13169.176462669995,28581.806342280004,53339.62295688 2025-10-30,02:07:20.000,303,11104484,5725,0,1761790039,13169.08215432999,31350.965424089998,53339.69282808 2025-10-30,02:07:21.000,303,11104634,6084,0,1761790040,13169.10909957,27658.363263150008,53339.7347508 2025-10-30,02:07:22.000,303,11104533,6284,0,1761790041,13169.08889064,30889.191016049997,53339.657892480005 2025-10-30,02:07:23.000,303,11104596,5725,0,1761790042,13169.02826385,27196.412626859994,53339.69282808 2025-10-30,02:07:25.000,303,11104609,6365,0,1761790044,13168.98784599,29042.36829996,53339.727763680006 2025-10-30,02:07:26.000,303,11104536,5565,0,1761790045,13168.98110967999,31350.077233710006,53339.71378944 2025-10-30,02:07:27.000,303,11104648,5884,0,1761790046,13168.947428129999,24426.668467259995,53339.71378944 2025-10-30,02:07:28.000,303,11104559,6165,0,1761790047,13168.974373369994,28580.495204100007,53339.72077656001 2025-10-30,02:07:29.000,303,11104574,5684,0,1761790048,13168.893537649994,30888.168892200003,53339.76269928 2025-10-30,02:07:30.000,303,11104498,5925,0,1761790049,13168.873328719994,27195.623124300007,53339.69981520001 2025-10-30,02:07:31.000,303,11104535,6284,0,1761790050,13168.893537649994,30426.457926329997,53339.71378944 2025-10-30,02:07:32.000,303,11104555,6365,0,1761790051,13168.907010269999,29964.768107850003,53339.657892480005 2025-10-30,02:07:33.000,303,11104500,5884,0,1761790052,13168.826174549999,26272.29988038,53339.76968640001 2025-10-30,02:07:34.000,303,11104575,6284,0,1761790053,13168.765547759998,28579.966519349997,53339.76269928 2025-10-30,02:07:35.000,303,11104551,6284,0,1761790054,13168.752075139993,32272.343108129993,53339.71378944 2025-10-30,02:07:36.000,303,11104583,6165,0,1761790055,13168.758811449989,27195.186078240004,53339.776673520006 2025-10-30,02:07:37.000,303,11104525,6005,0,1761790056,13168.779020379989,28579.853733270007,53339.74872504001 2025-10-30,02:07:38.000,303,11104573,6245,0,1761790057,13168.772284069993,23964.280784910006,53339.72077656001 2025-10-30,02:07:39.000,303,11104503,6324,0,1761790058,13168.792492999994,24425.723883839994,53339.706802320004 2025-10-30,02:07:40.000,303,11104479,6284,0,1761790059,13168.765547759998,31348.801341180006,53339.83257048 2025-10-30,02:07:41.000,303,11104586,5925,0,1761790060,13168.772284069993,31348.836586830002,53339.8395576 2025-10-30,02:07:42.000,303,11104558,5765,0,1761790061,13168.752075139993,28579.501276769995,53339.755712160004 2025-10-30,02:07:43.000,303,11104529,6245,0,1761790062,13168.677975729988,30887.167915740007,53339.79064776 2025-10-30,02:07:44.000,303,11104655,6165,0,1761790063,13168.704920969998,32733.24342405,53339.804622 2025-10-30,02:07:45.000,303,11104530,5765,0,1761790064,13168.738602519988,27656.149836330005,53339.8395576 2025-10-30,02:07:46.000,303,11104628,5765,0,1761790065,13168.772284069993,32733.003753629993,53339.727763680006 2025-10-30,02:07:47.000,303,11104544,5565,0,1761790066,13168.772284069993,29040.465034859997,53339.83257048 2025-10-30,02:07:48.000,303,11104455,6284,0,1761790067,13168.752075139993,29963.35828185,53339.755712160004 2025-10-30,02:07:49.000,303,11104537,6245,0,1761790068,13168.684712039998,32732.559658440005,53339.86750608001 2025-10-30,02:07:50.000,303,11104608,6045,0,1761790069,13168.671239419993,29040.140774879997,53339.81859624001 2025-10-30,02:07:51.000,303,11104589,6445,0,1761790070,13168.617348940003,28116.944415300008,53339.727763680006 2025-10-30,02:07:52.000,303,11104630,5684,0,1761790071,13168.597140010002,27655.339186380006,53339.81160912 2025-10-30,02:07:53.000,303,11104637,6045,0,1761790072,13168.543249529997,31347.56774343,53339.83257048 2025-10-30,02:07:54.000,303,11104442,5725,0,1761790073,13168.401787019997,29501.456989469996,53339.825583360005 2025-10-30,02:07:55.000,303,11104516,5845,0,1761790074,13168.307478679992,30424.448924280005,53339.74173792 2025-10-30,02:07:56.000,303,11104538,5884,0,1761790075,13168.267060819991,27655.170007260007,53339.90244168 2025-10-30,02:07:57.000,303,11104311,6284,0,1761790076,13168.186225099991,29039.80241664,53339.776673520006 2025-10-30,02:07:58.000,303,11104517,6284,0,1761790077,13168.08518044999,34578.11353113,53339.81859624001 2025-10-30,02:07:59.000,303,11104432,5725,0,1761790078,13168.02455365999,27655.10656509,53339.69282808 2025-10-30,02:08:00.000,303,11104618,5725,0,1761790079,13167.84267328999,31808.975596710006,53339.85353184 2025-10-30,02:08:01.000,303,11104559,6245,0,1761790080,13167.654056609994,29501.167975139993,53339.84654472001 2025-10-30,02:08:02.000,303,11104505,6365,0,1761790081,13167.559748269989,29962.759105799996,53339.81160912 2025-10-30,02:08:03.000,303,11104527,6405,0,1761790082,13167.391340519993,29039.79536751,53339.76269928 2025-10-30,02:08:04.000,303,11104668,5925,0,1761790083,13167.256614320002,31347.539546910004,53339.804622 2025-10-30,02:08:06.000,303,11104575,6284,0,1761790085,13166.946744059991,29501.287810349997,53339.776673520006 2025-10-30,02:08:07.000,303,11104621,6445,0,1761790086,13166.78507261999,29039.746023600004,53339.9094288 2025-10-30,02:08:08.000,303,11104700,5805,0,1761790087,13166.69076428,26732.424792000005,53339.755712160004 2025-10-30,02:08:09.000,303,11104559,6245,0,1761790088,13166.535829149994,26732.452988520003,53339.8395576 2025-10-30,02:08:10.000,303,11104572,5884,0,1761790089,13166.347212469998,27655.536562020003,53339.825583360005 2025-10-30,02:08:11.000,303,11104635,6205,0,1761790090,13166.185541029998,27655.762134179997,53339.76968640001 2025-10-30,02:08:12.000,303,11104613,6324,0,1761790091,13166.131650549993,32733.067195800002,53339.81160912 2025-10-30,02:08:13.000,303,11104426,5565,0,1761790092,13166.017133280002,28579.430785470002,53339.825583360005 2025-10-30,02:08:14.000,303,11104575,6324,0,1761790093,13165.868934459992,26733.164950649996,53339.776673520006 2025-10-30,02:08:15.000,303,11104538,5925,0,1761790094,13165.801571359996,31348.730849879998,53339.79064776 2025-10-30,02:08:16.000,303,11104620,6084,0,1761790095,13165.68705408999,35041.304814300005,53339.825583360005 2025-10-30,02:08:17.000,303,11104536,5845,0,1761790096,13165.67358147,27656.727864989996,53339.91641592001 2025-10-30,02:08:18.000,303,11104510,5684,0,1761790097,13165.65337254,23964.428816640007,53339.84654472001 2025-10-30,02:08:19.000,303,11104608,5925,0,1761790098,13165.518646339995,31810.900009200006,53339.93737728001 2025-10-30,02:08:20.000,303,11104587,6124,0,1761790099,13165.42433799999,30887.978565690006,53339.874493200005 2025-10-30,02:08:21.000,303,11104597,6284,0,1761790100,13165.33002966,27657.32704104,53339.86750608001 2025-10-30,02:08:22.000,303,11104657,6205,0,1761790101,13165.255930249994,29965.42367694,53339.97231288 2025-10-30,02:08:23.000,303,11104543,6445,0,1761790102,13165.148149289998,27196.19410383,53339.93737728001 2025-10-30,02:08:24.000,303,11104526,5645,0,1761790103,13165.013423089993,29504.12156061,53339.895454560006 2025-10-30,02:08:25.000,303,11104527,6565,0,1761790104,13164.925851059998,31350.345100649996,53339.98628712001 2025-10-30,02:08:27.000,303,11104431,6405,0,1761790106,13164.838279030002,29504.93221056,53339.98628712001 2025-10-30,02:08:28.000,303,11104585,6324,0,1761790107,13164.797861170002,30889.776093840002,53340.08410680001 2025-10-30,02:08:29.000,303,11104529,6045,0,1761790108,13164.663134969996,25351.098424590004,53340.091093920004 2025-10-30,02:08:30.000,303,11104614,6084,0,1761790109,13164.541881389996,31812.944256899995,53340.08410680001 2025-10-30,02:08:31.000,303,11104558,5845,0,1761790110,13164.501463529996,33197.98551581999,53340.03519696001 2025-10-30,02:08:32.000,303,11104581,6565,0,1761790111,13164.582299249996,32275.367184899995,53340.10506816001 2025-10-30,02:08:33.000,303,11104475,6084,0,1761790112,13164.528408769991,30429.221185290007,53340.15397800001 2025-10-30,02:08:34.000,303,11104604,5805,0,1761790113,13164.4138915,28582.920104820005,53340.160965120005 2025-10-30,02:08:35.000,303,11104548,5805,0,1761790114,13164.258956369995,32737.057003380003,53340.14699088 2025-10-30,02:08:36.000,303,11104557,6205,0,1761790115,13164.24548374999,29506.475970030006,53340.16795224 2025-10-30,02:08:37.000,303,11104541,6405,0,1761790116,13164.22527481999,32738.072078099998,53340.12602952 2025-10-30,02:08:38.000,303,11104585,6165,0,1761790117,13164.10402123999,31815.10833981,53340.17493936 2025-10-30,02:08:39.000,303,11104602,5925,0,1761790118,13163.922140869989,31815.087192420004,53340.1889136 2025-10-30,02:08:40.000,303,11104536,6124,0,1761790119,13163.841305149988,29045.787128009993,53340.17493936 2025-10-30,02:08:41.000,303,11104478,5765,0,1761790120,13163.962558729989,34585.04987505,53340.18192648001 2025-10-30,02:08:42.000,303,11104473,6365,0,1761790121,13163.976031349994,28123.528302720006,53340.18192648001 2025-10-30,02:08:43.000,303,11104590,5884,0,1761790122,13163.942349799989,25815.79117245,53340.258784800004 2025-10-30,02:08:44.000,303,11104530,5884,0,1761790123,13163.908668249998,29508.351038609995,53340.1889136 2025-10-30,02:08:45.000,303,11104522,5845,0,1761790124,13163.827832529998,24431.123517419997,53340.23782344 2025-10-30,02:08:46.000,303,11104606,5765,0,1761790125,13163.834568839993,27201.12849483,53340.1889136 2025-10-30,02:08:47.000,303,11104626,5805,0,1761790126,13163.787414669998,28124.677310910003,53340.12602952 2025-10-30,02:08:48.000,303,11104633,6205,0,1761790127,13163.686370019997,30432.555423779995,53340.14699088 2025-10-30,02:08:49.000,303,11104675,6205,0,1761790128,13163.565116439997,30432.64706247,53340.16795224 2025-10-30,02:08:50.000,303,11104567,6045,0,1761790129,13163.578589060002,30433.055912009993,53340.230836320006 2025-10-30,02:08:51.000,303,11104623,6485,0,1761790130,13163.625743229997,28587.163681079997,53340.17493936 2025-10-30,02:08:52.000,303,11104537,6284,0,1761790131,13163.578589060002,29972.127399570003,53340.23782344 2025-10-30,02:08:53.000,303,11104522,5884,0,1761790132,13163.403444999996,30433.760825010002,53340.1889136 2025-10-30,02:08:54.000,303,11104522,5845,0,1761790133,13163.302400349996,28587.382204110007,53340.1889136 2025-10-30,02:08:55.000,303,11104582,5725,0,1761790134,13163.302400349996,28126.13648082,53340.19590072 2025-10-30,02:08:56.000,303,11104507,6205,0,1761790135,13163.22830093999,25818.5050875,53340.26577192 2025-10-30,02:08:58.000,303,11104478,6205,0,1761790137,13163.06662949999,29511.410361029994,53340.18192648001 2025-10-30,02:08:59.000,303,11104459,6405,0,1761790138,13163.11378367,28588.453671869996,53340.12602952 2025-10-30,02:09:00.000,303,11104499,6005,0,1761790139,13163.100311049995,27204.02568726,53340.112055280006 2025-10-30,02:09:01.000,303,11104440,5845,0,1761790140,13163.05315688,29973.7557486,53340.07711968 2025-10-30,02:09:02.000,303,11104576,5805,0,1761790141,13162.99253009,29050.636929450004,53340.10506816001 2025-10-30,02:09:03.000,303,11104496,5805,0,1761790142,13163.01273902,33666.65397299999,53340.091093920004 2025-10-30,02:09:04.000,303,11104501,6405,0,1761790143,13163.039684259995,30897.346859459998,53339.9793 2025-10-30,02:09:05.000,303,11104543,6245,0,1761790144,13163.100311049995,32282.430413160007,53340.02122272 2025-10-30,02:09:06.000,303,11104555,6165,0,1761790145,13163.080102119995,29974.3901703,53340.02122272 2025-10-30,02:09:07.000,303,11104533,6365,0,1761790146,13163.17441046,24896.753799569997,53340.02122272 2025-10-30,02:09:08.000,303,11104431,6485,0,1761790147,13163.25524618,28128.117286349996,53339.9793 2025-10-30,02:09:09.000,303,11104568,5805,0,1761790148,13163.342818209996,29974.629840719994,53339.944364400006 2025-10-30,02:09:10.000,303,11104504,5765,0,1761790149,13163.477544410001,29051.574463740006,53339.93737728001 2025-10-30,02:09:11.000,303,11104505,6205,0,1761790150,13163.450599169992,28589.821203090003,53340.00026136 2025-10-30,02:09:12.000,303,11104555,6245,0,1761790151,13163.645952159997,27205.097155020005,53339.93737728001 2025-10-30,02:09:13.000,303,11104529,6205,0,1761790152,13163.773942049993,33667.640851200005,53339.993274240005 2025-10-30,02:09:14.000,303,11104589,6485,0,1761790153,13163.874986699993,30436.48883832,53340.00724848 2025-10-30,02:09:15.000,303,11104565,6165,0,1761790154,13163.962558729989,34129.28132577,53339.84654472001 2025-10-30,02:09:16.000,303,11104638,5965,0,1761790155,13164.117493859994,25820.373106950006,53339.874493200005 2025-10-30,02:09:17.000,303,11104575,6365,0,1761790156,13164.26569267999,24897.261336929994,53339.83257048 2025-10-30,02:09:18.000,303,11104656,6045,0,1761790157,13164.40715518999,27205.350923699996,53339.874493200005 2025-10-30,02:09:19.000,303,11104529,6245,0,1761790158,13164.47451829,29051.666102429997,53339.776673520006 2025-10-30,02:09:20.000,303,11104465,6205,0,1761790159,13164.642926039996,27205.259285010005,53339.804622 2025-10-30,02:09:21.000,303,11104624,5845,0,1761790160,13164.811333789992,33667.73248989,53339.81859624001 2025-10-30,02:09:22.000,303,11104505,6365,0,1761790161,13164.966268919998,29974.961149830007,53339.81160912 2025-10-30,02:09:23.000,303,11104496,5884,0,1761790162,13165.148149289998,25820.422450860002,53339.76269928 2025-10-30,02:09:24.000,303,11104508,5725,0,1761790163,13165.39065645,29974.911805919997,53339.804622 2025-10-30,02:09:25.000,303,11104536,5845,0,1761790164,13165.599482059995,28590.16661046,53339.8395576 2025-10-30,02:09:26.000,303,11104487,6565,0,1761790165,13165.77462612,29513.461657859996,53339.74872504001 2025-10-30,02:09:27.000,303,11104495,6245,0,1761790166,13166.064287449997,27667.019594790007,53339.776673520006 2025-10-30,02:09:28.000,303,11104572,6005,0,1761790167,13166.199013650003,25359.021646709996,53339.76269928 2025-10-30,02:09:29.000,303,11104488,5845,0,1761790168,13166.488674979999,33206.24709618,53339.69282808 2025-10-30,02:09:30.000,303,11104579,6324,0,1761790169,13166.64361010999,27666.956152619998,53339.706802320004 2025-10-30,02:09:31.000,303,11104541,6084,0,1761790170,13166.859172029996,35975.79388014,53339.72077656001 2025-10-30,02:09:32.000,303,11104598,5765,0,1761790171,13167.054525020001,27666.836317409994,53339.776673520006 2025-10-30,02:09:33.000,303,11104444,5765,0,1761790172,13167.249878009992,30898.185705929995,53339.69282808 2025-10-30,02:09:34.000,303,11104519,6284,0,1761790173,13167.499121479988,29513.391166560003,53339.706802320004 2025-10-30,02:09:35.000,303,11104570,5765,0,1761790174,13167.714683399994,28590.131364810004,53339.62994400001 2025-10-30,02:09:36.000,303,11104513,6324,0,1761790175,13167.93024532,28128.54023415,53339.62295688 2025-10-30,02:09:37.000,303,11104601,6205,0,1761790176,13168.166016169991,28590.18070872,53339.57404704 2025-10-30,02:09:38.000,303,11104599,6245,0,1761790177,13168.374841780002,33667.89461988,53339.588021280004 2025-10-30,02:09:39.000,303,11104533,6405,0,1761790178,13168.549985839993,27205.442562390002,53339.57404704 2025-10-30,02:09:40.000,303,11104582,5725,0,1761790179,13168.859856099989,31821.53009724,53339.5950084 2025-10-30,02:09:41.000,303,11104554,5925,0,1761790180,13169.075418019995,31359.847327890006,53339.56705992 2025-10-30,02:09:42.000,303,11104554,5805,0,1761790181,13169.30445255999,33206.38102965,53339.57404704 2025-10-30,02:09:43.000,303,11104498,5725,0,1761790182,13169.587377579992,29052.060853710005,53339.588021280004 2025-10-30,02:09:44.000,303,11104555,6284,0,1761790183,13169.715367470002,30436.939982640004,53339.55308568001 2025-10-30,02:09:45.000,303,11104458,5765,0,1761790184,13169.924193079998,29513.778868709996,53339.56705992 2025-10-30,02:09:46.000,303,11104573,6284,0,1761790185,13170.18017285999,26744.16159345,53339.46225312001 2025-10-30,02:09:47.000,303,11104363,6365,0,1761790186,13170.4092074,28590.561361739994,53339.42731752 2025-10-30,02:09:48.000,303,11104451,6405,0,1761790187,13170.604560389991,24897.775923420006,53339.43430464001 2025-10-30,02:09:49.000,303,11104539,6084,0,1761790188,13170.806649689992,28128.984329340004,53339.43430464001 2025-10-30,02:09:50.000,303,11104428,5725,0,1761790189,13171.028947919993,31360.122243959995,53339.46225312001 2025-10-30,02:09:51.000,303,11104592,5965,0,1761790190,13171.237773529989,29052.12429588,53339.46924024 2025-10-30,02:09:52.000,303,11104497,6284,0,1761790191,13171.50722593,24435.931024079997,53339.42731752 2025-10-30,02:09:53.000,303,11104514,5845,0,1761790192,13171.70257891999,31359.974212229994,53339.37840768 2025-10-30,02:09:54.000,303,11104537,6324,0,1761790193,13171.904668219991,29975.05278852,53339.371420560004 2025-10-30,02:09:55.000,303,11104549,6324,0,1761790194,13172.153911690002,26743.724547389997,53339.32949784 2025-10-30,02:09:56.000,303,11104498,5965,0,1761790195,13172.403155159998,26282.041778040002,53339.31552360001 2025-10-30,02:09:57.000,303,11104499,6245,0,1761790196,13172.55809028999,31821.191739,53339.420330400004 2025-10-30,02:09:59.000,303,11104461,6205,0,1761790198,13173.02963199,31359.389134440004,53339.3504592 2025-10-30,02:10:00.000,303,11104515,6324,0,1761790199,13173.245193909992,32282.578444889994,53339.252639520004 2025-10-30,02:10:01.000,303,11104551,6205,0,1761790200,13173.480964759998,28589.673171360002,53339.371420560004 2025-10-30,02:10:02.000,303,11104397,6245,0,1761790201,13173.77736239999,25819.985404799998,53339.34347208001 2025-10-30,02:10:03.000,303,11104524,5725,0,1761790202,13173.932297529995,30435.946055310007,53339.33648496 2025-10-30,02:10:04.000,303,11104489,6245,0,1761790203,13174.093968969995,25358.253291539993,53339.32949784 2025-10-30,02:10:05.000,303,11104541,6124,0,1761790204,13174.296058269996,28589.468746590006,53339.32949784 2025-10-30,02:10:06.000,303,11104571,6365,0,1761790205,13174.437520779997,30897.389154239994,53339.252639520004 2025-10-30,02:10:07.000,303,11104607,6124,0,1761790206,13174.686764249993,29512.658057039996,53339.322510720005 2025-10-30,02:10:08.000,303,11104443,6245,0,1761790207,13174.875380929989,30435.71343402,53339.25962664 2025-10-30,02:10:09.000,303,11104524,5925,0,1761790208,13175.05726129999,27204.575519399994,53339.25962664 2025-10-30,02:10:10.000,303,11104615,6205,0,1761790209,13175.27955952999,28589.38415703,53339.26661376001 2025-10-30,02:10:11.000,303,11104563,5925,0,1761790210,13175.353658939996,28589.250223559997,53339.252639520004 2025-10-30,02:10:12.000,303,11104567,6165,0,1761790211,13175.515330379996,29050.84840335,53339.371420560004 2025-10-30,02:10:13.000,303,11104579,6124,0,1761790212,13175.683738129992,29050.940042040005,53339.25962664 2025-10-30,02:10:14.000,303,11104537,6485,0,1761790213,13175.872354810002,25358.203947629998,53339.25962664 2025-10-30,02:10:15.000,303,11104574,5645,0,1761790214,13176.027289939993,32743.781873400003,53339.30853648 2025-10-30,02:10:16.000,303,11104540,5805,0,1761790215,13176.202433999999,32282.19779187,53339.23866528 2025-10-30,02:10:17.000,303,11104514,5645,0,1761790216,13176.42473223,29512.665106169996,53339.29456224001 2025-10-30,02:10:18.000,303,11104620,5845,0,1761790217,13176.64703046,32743.97924904,53339.28757512 2025-10-30,02:10:19.000,303,11104492,5805,0,1761790218,13176.775020349996,29512.848383549994,53339.40635616 2025-10-30,02:10:20.000,303,11104525,6405,0,1761790219,13176.903010239992,32282.50795359,53339.33648496 2025-10-30,02:10:21.000,303,11104473,6324,0,1761790220,13177.064681679993,29051.179712459998,53339.31552360001 2025-10-30,02:10:22.000,303,11104535,6045,0,1761790221,13177.260034669998,31820.839282500005,53339.29456224001 2025-10-30,02:10:23.000,303,11104514,5884,0,1761790222,13177.43517872999,33667.21085427,53339.273600880006 2025-10-30,02:10:24.000,303,11104585,6205,0,1761790223,13177.57664123999,31820.761742069997,53339.30853648 2025-10-30,02:10:25.000,303,11104530,5645,0,1761790224,13177.792203159996,30897.516038579997,53339.32949784 2025-10-30,02:10:26.000,303,11104591,6324,0,1761790225,13177.926929360001,25358.210996759997,53339.30853648 2025-10-30,02:10:27.000,303,11104580,6045,0,1761790226,13178.081864489992,27666.223043100006,53339.40635616 2025-10-30,02:10:28.000,303,11104614,5645,0,1761790227,13178.283953789993,27204.638961570003,53339.48321448001 2025-10-30,02:10:29.000,303,11104551,6525,0,1761790228,13178.438888919998,26281.336865039993,53339.455266 2025-10-30,02:10:30.000,303,11104581,6284,0,1761790229,13178.600560359999,22127.087180400005,53339.42731752 2025-10-30,02:10:31.000,303,11104595,6045,0,1761790230,13178.75549548999,31359.156513149996,53339.420330400004 2025-10-30,02:10:32.000,303,11104488,5884,0,1761790231,13178.82285859,29051.1656142,53339.490201600005 2025-10-30,02:10:33.000,303,11104478,5845,0,1761790232,13178.97779371999,31359.177660539994,53339.5251372 2025-10-30,02:10:34.000,303,11104599,6045,0,1761790233,13179.05862943999,26743.308648720005,53339.53212432001 2025-10-30,02:10:35.000,303,11104584,5845,0,1761790234,13179.112519919996,30897.81210204,53339.539111440004 2025-10-30,02:10:36.000,303,11104471,6485,0,1761790235,13179.146201470001,27666.667138289995,53339.539111440004 2025-10-30,02:10:37.000,303,11104569,6124,0,1761790236,13179.146201470001,27205.090105890005,53339.63693112 2025-10-30,02:10:38.000,303,11104653,6405,0,1761790237,13179.233773499996,25358.718534119995,53339.67186672 2025-10-30,02:10:39.000,303,11104543,6605,0,1761790238,13179.213564569996,30898.079968980004,53339.706802320004 2025-10-30,02:10:40.000,303,11104509,6245,0,1761790239,13179.132728849996,28128.335809380005,53339.6648796 2025-10-30,02:10:41.000,303,11104571,6165,0,1761790240,13179.139465159991,34129.372964459995,53339.71378944 2025-10-30,02:10:42.000,303,11104492,5645,0,1761790241,13179.159674089991,31359.875524410003,53339.804622 2025-10-30,02:10:43.000,303,11104543,6324,0,1761790242,13179.10578361,27667.10418435,53339.78366064 2025-10-30,02:10:44.000,303,11104593,6045,0,1761790243,13179.03842050999,30436.784901780004,53339.74173792 2025-10-30,02:10:45.000,303,11104554,5765,0,1761790244,13179.078838369991,31359.967163099995,53339.79763488001 2025-10-30,02:10:46.000,303,11104580,5645,0,1761790245,13179.05862943999,35052.90768228,53339.72077656001 2025-10-30,02:10:47.000,303,11104666,5805,0,1761790246,13179.02494789,26282.408332799998,53339.776673520006 2025-10-30,02:10:48.000,303,11104626,5925,0,1761790247,13178.98453003,29051.96216589,53339.93039016 2025-10-30,02:10:49.000,303,11104510,6005,0,1761790248,13178.89695799999,30898.509965909994,53339.825583360005 2025-10-30,02:10:50.000,303,11104574,5884,0,1761790249,13178.77570441999,32744.902685070003,53339.895454560006 2025-10-30,02:10:51.000,303,11104561,6205,0,1761790250,13178.70160501,32744.825144639995,53339.91641592001 2025-10-30,02:10:52.000,303,11104570,6005,0,1761790251,13178.627505599994,28128.89269065,53339.91641592001 2025-10-30,02:10:53.000,303,11104531,6284,0,1761790252,13178.499515709998,32745.043667670005,53339.95833864 2025-10-30,02:10:54.000,303,11104583,6365,0,1761790253,13178.425416299993,32283.417291360005,53339.96532576001 2025-10-30,02:10:55.000,303,11104612,6045,0,1761790254,13178.257008549997,32283.424340490004,53339.95135152 2025-10-30,02:10:56.000,303,11104600,5805,0,1761790255,13178.129018660002,32745.10006071,53340.01423560001 2025-10-30,02:10:57.000,303,11104524,5925,0,1761790256,13178.021237699992,28129.054820639998,53340.042184080005 2025-10-30,02:10:58.000,303,11104457,6084,0,1761790257,13177.8865115,30437.095063500004,53339.93737728001 2025-10-30,02:10:59.000,303,11104603,6405,0,1761790258,13177.73831267999,31360.38306177,53339.95135152 2025-10-30,02:11:00.000,303,11104566,5845,0,1761790259,13177.630531719995,27667.505984760006,53340.05615832001 2025-10-30,02:11:01.000,303,11104563,6284,0,1761790260,13177.401497179999,33668.47264854,53340.01423560001 2025-10-30,02:11:02.000,303,11104452,6045,0,1761790261,13177.307188839994,29975.67311196,53340.07711968 2025-10-30,02:11:03.000,303,11104556,6084,0,1761790262,13177.105099539993,27667.661065620006,53340.02820984 2025-10-30,02:11:04.000,303,11104554,6045,0,1761790263,13176.929955480002,31360.347816120004,53339.98628712001 2025-10-30,02:11:05.000,303,11104497,6124,0,1761790264,13176.741338799991,30437.116210890003,53340.02820984 2025-10-30,02:11:06.000,303,11104492,5405,0,1761790265,13176.53924949999,30898.77078372,53340.07711968 2025-10-30,02:11:07.000,303,11104612,5965,0,1761790266,13176.451677469995,30437.13030915,53340.042184080005 2025-10-30,02:11:08.000,303,11104577,6565,0,1761790267,13176.290006029994,24897.6772356,53340.042184080005 2025-10-30,02:11:09.000,303,11104480,6245,0,1761790268,13176.121598279999,30437.00342481,53340.00724848 2025-10-30,02:11:10.000,303,11104582,5725,0,1761790269,13175.939717909998,29513.800016099995,53339.9793 2025-10-30,02:11:11.000,303,11104537,6045,0,1761790270,13175.778046469997,32745.001372889994,53339.9793 2025-10-30,02:11:12.000,303,11104608,5325,0,1761790271,13175.549011930001,33206.620700069994,53339.95135152 2025-10-30,02:11:13.000,303,11104541,6165,0,1761790272,13175.373867869996,23512.95318753,53339.91641592001 2025-10-30,02:11:14.000,303,11104542,5925,0,1761790273,13175.21893273999,28590.66709869,53339.88148032 2025-10-30,02:11:15.000,303,11104550,5925,0,1761790274,13175.010107129994,29975.5180311,53339.84654472001 2025-10-30,02:11:16.000,303,11104609,6485,0,1761790275,13174.814754139989,27205.95009975,53339.96532576001 2025-10-30,02:11:17.000,303,11104612,5645,0,1761790276,13174.733918419988,33206.88856701,53339.85353184 2025-10-30,02:11:18.000,303,11104545,6485,0,1761790277,13174.518356499997,29975.630817180005,53339.85353184 2025-10-30,02:11:19.000,303,11104507,6205,0,1761790278,13174.363421369992,24436.445610569994,53339.81859624001 2025-10-30,02:11:20.000,303,11104512,6005,0,1761790279,13174.235431479996,28591.082997360005,53339.81859624001 2025-10-30,02:11:21.000,303,11104536,5725,0,1761790280,13174.10070527999,27667.794999089994,53339.93039016 2025-10-30,02:11:22.000,303,11104509,6284,0,1761790281,13173.89861597999,31822.524024569997,53339.78366064 2025-10-30,02:11:23.000,303,11104618,5805,0,1761790282,13173.790835019994,28591.252176480004,53339.755712160004 2025-10-30,02:11:24.000,303,11104591,6445,0,1761790283,13173.649372509994,31822.587466740006,53339.74872504001 2025-10-30,02:11:25.000,303,11104610,5884,0,1761790284,13173.487701069993,30437.94800823,53339.706802320004 2025-10-30,02:11:26.000,303,11104528,5925,0,1761790285,13173.299084389997,28591.400208210005,53339.69981520001 2025-10-30,02:11:27.000,303,11104491,6284,0,1761790286,13173.157621879996,29976.237042359993,53339.68584096 2025-10-30,02:11:28.000,303,11104645,6645,0,1761790287,13172.98921413,29976.30753366,53339.63693112 2025-10-30,02:11:30.000,303,11104571,6365,0,1761790289,13172.71976172999,27668.436469919994,53339.62295688 2025-10-30,02:11:31.000,303,11104629,6205,0,1761790290,13172.544617669999,24898.755752490004,53339.64391824 2025-10-30,02:11:32.000,303,11104606,6045,0,1761790291,13172.342528369998,30438.09603996,53339.58103416001 2025-10-30,02:11:33.000,303,11104542,5645,0,1761790292,13172.113493830002,29053.357893630004,53339.63693112 2025-10-30,02:11:34.000,303,11104653,6245,0,1761790293,13171.965295009992,35515.98617937,53339.57404704 2025-10-30,02:11:35.000,303,11104637,6124,0,1761790294,13171.783414639991,31823.250084960004,53339.51116296001 2025-10-30,02:11:36.000,303,11104601,6284,0,1761790295,13171.64195212999,24899.058865080005,53339.54609856 2025-10-30,02:11:37.000,303,11104601,6245,0,1761790296,13171.487017,24899.150503769997,53339.588021280004 2025-10-30,02:11:38.000,303,11104549,6205,0,1761790297,13171.237773529989,29515.386070349996,53339.60199552001 2025-10-30,02:11:39.000,303,11104532,5765,0,1761790298,13171.055893160003,28592.27430033,53339.539111440004 2025-10-30,02:11:40.000,303,11104559,6245,0,1761790299,13170.894221720002,29977.160478389997,53339.46225312001 2025-10-30,02:11:41.000,303,11104544,5645,0,1761790300,13170.732550280001,30438.815051219994,53339.49718872 2025-10-30,02:11:42.000,303,11104518,5925,0,1761790301,13170.54393359999,30900.561262739997,53339.43430464001 2025-10-30,02:11:43.000,303,11104497,6245,0,1761790302,13170.38899847,30900.69519621,53339.36443344001 2025-10-30,02:11:44.000,303,11104598,5925,0,1761790303,13170.22732703,27207.959101800006,53339.39936904 2025-10-30,02:11:45.000,303,11104511,6284,0,1761790304,13169.984819869998,27208.02254397,53339.40635616 2025-10-30,02:11:46.000,303,11104592,5884,0,1761790305,13169.877038909988,29977.830145739994,53339.280588 2025-10-30,02:11:47.000,303,11104600,5725,0,1761790306,13169.722103779997,30439.590455519996,53339.35744632 2025-10-30,02:11:48.000,303,11104593,6084,0,1761790307,13169.546959719992,26746.748624159998,53339.21770392001 2025-10-30,02:11:49.000,303,11104478,5884,0,1761790308,13169.398760899996,33671.08787577,53339.17578120001 2025-10-30,02:11:50.000,303,11104607,6525,0,1761790309,13169.25056208,27670.001376779997,53339.105910000006 2025-10-30,02:11:51.000,303,11104554,5765,0,1761790310,13169.075418019995,26285.227984800003,53339.09892288001 2025-10-30,02:11:52.000,303,11104660,5725,0,1761790311,13168.933955509994,28131.75463743,53339.07796152001 2025-10-30,02:11:53.000,303,11104486,5965,0,1761790312,13168.812701929994,29516.6196681,53339.0709744 2025-10-30,02:11:54.000,303,11104615,6124,0,1761790313,13168.752075139993,26285.347820010007,53338.987128960005 2025-10-30,02:11:55.000,303,11104644,5805,0,1761790314,13168.691448349993,33209.701169880005,53339.06398728 2025-10-30,02:11:56.000,303,11104553,6205,0,1761790315,13168.556722150002,31824.90663051,53338.889309280006 2025-10-30,02:11:57.000,303,11104612,5725,0,1761790316,13168.496095360002,23054.019578880005,53338.938219120006 2025-10-30,02:11:58.000,303,11104676,5645,0,1761790317,13168.455677500002,33209.76461205,53338.90328352 2025-10-30,02:11:59.000,303,11104598,5805,0,1761790318,13168.368105469992,25823.841278909997,53338.80546384 2025-10-30,02:12:00.000,303,11104483,6525,0,1761790319,13168.374841780002,30440.133238530005,53338.70764416 2025-10-30,02:12:01.000,303,11104616,5925,0,1761790320,13168.381578089997,26746.995343710005,53338.651747200005 2025-10-30,02:12:02.000,303,11104458,5884,0,1761790321,13168.374841780002,24438.750676080002,53338.651747200005 2025-10-30,02:12:03.000,303,11104534,6045,0,1761790322,13168.334423920001,25823.700296309995,53338.60982448 2025-10-30,02:12:04.000,303,11104555,6284,0,1761790323,13168.408523329992,30901.569288330007,53338.52597904001 2025-10-30,02:12:05.000,303,11104572,5805,0,1761790324,13168.435468570002,29978.26014267,53338.51899192 2025-10-30,02:12:06.000,303,11104534,5965,0,1761790325,13168.408523329992,23977.117250640003,53338.46309496 2025-10-30,02:12:07.000,303,11104507,6245,0,1761790326,13168.435468570002,26285.25618132,53338.47706920001 2025-10-30,02:12:08.000,303,11104498,5684,0,1761790327,13168.509567979992,29516.60556984,53338.46309496 2025-10-30,02:12:09.000,303,11104558,5884,0,1761790328,13168.549985839993,28593.423308519996,53338.435146480006 2025-10-30,02:12:10.000,303,11104456,5925,0,1761790329,13168.549985839993,28593.331669830004,53338.3722624 2025-10-30,02:12:11.000,303,11104483,6525,0,1761790330,13168.590403699993,29054.83821093,53338.414185120004 2025-10-30,02:12:12.000,303,11104629,6124,0,1761790331,13168.583667389998,28593.268227659995,53338.414185120004 2025-10-30,02:12:13.000,303,11104539,6245,0,1761790332,13168.549985839993,27669.952032870002,53338.23950712001 2025-10-30,02:12:14.000,303,11104513,6165,0,1761790333,13168.496095360002,31824.58237053,53338.22553288 2025-10-30,02:12:15.000,303,11104580,5645,0,1761790334,13168.523040599997,31824.540075750003,53338.26046848001 2025-10-30,02:12:16.000,303,11104567,5845,0,1761790335,13168.570194769993,33209.34871337999,53338.18361016 2025-10-30,02:12:17.000,303,11104582,5684,0,1761790336,13168.563458459997,32747.785779240003,53338.078803360004 2025-10-30,02:12:18.000,303,11104533,6324,0,1761790337,13168.442204879997,30901.350765299998,53338.1626488 2025-10-30,02:12:19.000,303,11104532,5765,0,1761790338,13168.381578089997,30439.653897690005,53338.050854880006 2025-10-30,02:12:20.000,303,11104523,6605,0,1761790339,13168.347896539992,30901.287323130004,53338.03688064 2025-10-30,02:12:21.000,303,11104407,6205,0,1761790340,13168.334423920001,32747.588403600006,53337.93906096 2025-10-30,02:12:22.000,303,11104505,6245,0,1761790341,13168.267060819991,30439.477669440006,53337.9180996 2025-10-30,02:12:23.000,303,11104383,6245,0,1761790342,13168.17275248,29516.224916820007,53337.89015112 2025-10-30,02:12:24.000,303,11104459,6245,0,1761790343,13168.139070929996,31362.63878337,53337.82027992 2025-10-30,02:12:25.000,303,11104405,6124,0,1761790344,13168.17275248,29977.639819229997,53337.80630568001 2025-10-30,02:12:26.000,303,11104553,6245,0,1761790345,13168.145807239991,29515.97819727,53337.764382960006 2025-10-30,02:12:27.000,303,11104436,5805,0,1761790346,13168.038026279995,29515.879509449995,53337.66656328001 2025-10-30,02:12:28.000,303,11104568,5765,0,1761790347,13167.99087211,29054.1967401,53337.65258904 2025-10-30,02:12:29.000,303,11104545,5884,0,1761790348,13168.01108104,29054.1967401,53337.58271784 2025-10-30,02:12:31.000,303,11104578,5925,0,1761790350,13167.88982746,26284.3115979,53337.533808 2025-10-30,02:12:32.000,303,11104481,6324,0,1761790351,13167.86961853,25360.953108329995,53337.44297544 2025-10-30,02:12:33.000,303,11104567,6124,0,1761790352,13167.84267328999,29053.682153610003,53337.30323304001 2025-10-30,02:12:34.000,303,11104500,5845,0,1761790353,13167.795519119994,26283.98028879,53337.2193876 2025-10-30,02:12:35.000,303,11104625,6165,0,1761790354,13167.795519119994,27207.07796055,53337.16349064001 2025-10-30,02:12:36.000,303,11104607,6324,0,1761790355,13167.76183756999,30438.180629520008,53337.06567096001 2025-10-30,02:12:37.000,303,11104549,6124,0,1761790356,13167.78204649999,32746.016447610004,53337.072658080004 2025-10-30,02:12:38.000,303,11104448,5925,0,1761790357,13167.775310189994,30437.835222149995,53336.91894144001 2025-10-30,02:12:39.000,303,11104489,6245,0,1761790358,13167.795519119994,28129.632849300004,53336.86304448 2025-10-30,02:12:40.000,303,11104560,5645,0,1761790359,13167.734892329994,29975.962126290004,53336.77221192 2025-10-30,02:12:41.000,303,11104517,6685,0,1761790360,13167.775310189994,29975.771799780006,53336.71631496 2025-10-30,02:12:42.000,303,11104478,5645,0,1761790361,13167.8494096,28591.082997360005,53336.61150816001 2025-10-30,02:12:43.000,303,11104385,6324,0,1761790362,13167.86288221999,26744.563393860008,53336.47875288 2025-10-30,02:12:44.000,303,11104454,5925,0,1761790363,13167.88309114999,23051.559432509996,53336.373946080006 2025-10-30,02:12:45.000,303,11104393,6284,0,1761790364,13167.856145909995,31822.02353634,53336.33202336 2025-10-30,02:12:46.000,303,11104408,5725,0,1761790365,13167.92350900999,26282.690298,53336.255165040006 2025-10-30,02:12:47.000,303,11104455,6284,0,1761790366,13167.957190559995,30898.60865373,53336.12240976 2025-10-30,02:12:48.000,303,11104324,5605,0,1761790367,13168.00434472999,32283.30450528,53336.08048704001 2025-10-30,02:12:49.000,303,11104404,5765,0,1761790368,13168.15254355,30436.749656130007,53336.04555144 2025-10-30,02:12:50.000,303,11104436,5725,0,1761790369,13168.273797130001,27666.984349139995,53336.00362872 2025-10-30,02:12:51.000,303,11104387,6405,0,1761790370,13168.408523329992,29513.137397879997,53335.8568992 2025-10-30,02:12:52.000,303,11104521,6165,0,1761790371,13168.597140010002,34128.92182014001,53335.76606664 2025-10-30,02:12:53.000,303,11104575,6245,0,1761790372,13168.725129899998,24896.683308270003,53335.703182560006 2025-10-30,02:12:54.000,303,11104572,5565,0,1761790373,13168.927219199999,30435.69933576,53335.66125984 2025-10-30,02:12:55.000,303,11104561,6165,0,1761790374,13169.14278111999,32281.979268840005,53335.50055608 2025-10-30,02:12:56.000,303,11104484,5925,0,1761790375,13169.30445255999,32743.32367995,53335.416710640005 2025-10-30,02:12:57.000,303,11104485,6324,0,1761790376,13169.486332929991,29973.579520350002,53335.3328652 2025-10-30,02:12:58.000,303,11104514,5845,0,1761790377,13169.674949610002,23049.44469351,53335.28395536 2025-10-30,02:12:59.000,303,11104469,6405,0,1761790378,13169.856829979988,28588.545310560003,53335.21408416 2025-10-30,02:13:00.000,303,11104531,6205,0,1761790379,13170.058919279989,31357.98635757,53335.12325160001 2025-10-30,02:13:01.000,303,11104452,5965,0,1761790380,13170.28121750999,28588.383180570003,53335.06036752 2025-10-30,02:13:02.000,303,11104540,6005,0,1761790381,13170.42941633,25357.153627260006,53335.04639328 2025-10-30,02:13:03.000,303,11104581,6405,0,1761790382,13170.712341350001,31357.67619585,53334.99049632 2025-10-30,02:13:04.000,303,11104473,6245,0,1761790383,13170.894221720002,26280.187856849996,53334.92062512 2025-10-30,02:13:05.000,303,11104466,5725,0,1761790384,13171.008738989993,28126.48893732,53334.864728160006 2025-10-30,02:13:06.000,303,11104527,6245,0,1761790385,13171.170410429993,32742.414342179996,53334.85774104001 2025-10-30,02:13:07.000,303,11104568,5684,0,1761790386,13171.43986282999,28126.495986449998,53334.85774104001 2025-10-30,02:13:08.000,303,11104511,6245,0,1761790387,13171.54090747999,31357.584557160008,53334.78088272 2025-10-30,02:13:09.000,303,11104519,6324,0,1761790388,13171.72952416,28588.044822330005,53334.66908880001 2025-10-30,02:13:10.000,303,11104472,5645,0,1761790389,13171.884459289991,30895.951131719994,53334.71799864001 2025-10-30,02:13:21.000,303,11104463,6205,0,1761790400,13173.811043949994,29511.135444960004,53334.389604 2025-10-30,02:13:22.000,303,11104485,6005,0,1761790401,13173.83798918999,32742.294506970007,53334.410565360005 2025-10-30,02:13:23.000,303,11104525,5965,0,1761790402,13173.98618801,27664.99649448,53334.33370704001 2025-10-30,02:13:24.000,303,11104564,5805,0,1761790403,13173.97945169999,30434.649015389994,53334.38261688001 2025-10-30,02:13:25.000,303,11104424,5725,0,1761790404,13174.013133249995,31357.901768009993,53334.340694160004 2025-10-30,02:13:26.000,303,11104498,5684,0,1761790405,13174.073760039995,30896.416374299995,53334.34768128 2025-10-30,02:13:27.000,303,11104561,6124,0,1761790406,13174.12765052,29511.727571879994,53334.305758559996 2025-10-30,02:13:28.000,303,11104483,6124,0,1761790407,13174.22869517,30435.07196319,53334.193964640006 2025-10-30,02:13:29.000,303,11104514,5925,0,1761790408,13174.275849339996,30435.170651010005,53334.26383584001 2025-10-30,02:13:30.000,303,11104378,6124,0,1761790409,13174.349948750001,31820.035681680005,53334.173003280004 2025-10-30,02:13:32.000,303,11104565,6525,0,1761790411,13174.531829120002,31820.352892530005,53334.1799904 2025-10-30,02:13:33.000,303,11104527,6324,0,1761790412,13174.659819009998,32743.605645150004,53334.075183600005 2025-10-30,02:13:34.000,303,11104571,6245,0,1761790413,13174.808017829993,28127.687289420006,53334.06819648001 2025-10-30,02:13:35.000,303,11104559,6165,0,1761790414,13174.922535099999,28589.306616600006,53334.06120936 2025-10-30,02:13:36.000,303,11104599,6165,0,1761790415,13175.090942849994,29512.545270960007,53334.09614496001 2025-10-30,02:13:37.000,303,11104518,5845,0,1761790416,13175.272823219995,29050.918894650007,53334.040248 2025-10-30,02:13:38.000,303,11104515,6324,0,1761790417,13175.38734049,27666.27238701,53333.99832528001 2025-10-30,02:13:39.000,303,11104568,5925,0,1761790418,13175.555748239996,29051.271351150004,53333.92146696 2025-10-30,02:13:40.000,303,11104579,6245,0,1761790419,13175.730892300002,27204.892730249994,53333.98435104 2025-10-30,02:13:41.000,303,11104571,6324,0,1761790420,13175.892563740003,27666.77287524,53334.06819648001 2025-10-30,02:13:42.000,303,11104585,6405,0,1761790421,13176.081180419998,34590.886554690005,53333.96338968 2025-10-30,02:13:43.000,303,11104613,6124,0,1761790422,13176.26306079,32744.634818129998,53333.97736392001 2025-10-30,02:13:44.000,303,11104568,5565,0,1761790423,13176.44494116,32283.100080510005,53334.03326088 2025-10-30,02:13:45.000,303,11104508,5725,0,1761790424,13176.640294149991,28590.244150889994,53333.99832528001 2025-10-30,02:13:46.000,303,11104518,5684,0,1761790425,13176.889537620002,33668.18363421,53333.99133816 2025-10-30,02:13:47.000,303,11104535,6124,0,1761790426,13177.111835850003,26282.464725840007,53333.956402560005 2025-10-30,02:13:48.000,303,11104584,5405,0,1761790427,13177.381288249999,29975.52508023,53333.99832528001 2025-10-30,02:13:49.000,303,11104573,6205,0,1761790428,13177.59685016999,29975.36295024,53334.01928664001 2025-10-30,02:13:50.000,303,11104510,5845,0,1761790429,13177.86630257,31821.960094170005,53334.06120936 2025-10-30,02:13:51.000,303,11104579,6165,0,1761790430,13178.095337109997,33668.35986246,53334.10313208 2025-10-30,02:13:52.000,303,11104556,5884,0,1761790431,13178.486043089993,29052.26527848,53334.10313208 2025-10-30,02:13:53.000,303,11104579,6324,0,1761790432,13178.71507762999,29513.856409140004,53334.03326088 2025-10-30,02:13:54.000,303,11104540,5605,0,1761790433,13178.93737585999,31821.86845548,53334.13108056 2025-10-30,02:13:55.000,303,11104561,6324,0,1761790434,13179.193355639996,32745.029569410006,53334.21492600001 2025-10-30,02:13:56.000,303,11104537,6205,0,1761790435,13179.449335420002,29052.096099360002,53334.23588736001 2025-10-30,02:13:57.000,303,11104494,5605,0,1761790436,13179.664897339993,26282.40128367,53334.25684872 2025-10-30,02:13:58.000,303,11104482,5845,0,1761790437,13179.887195569994,25820.58458085,53334.28479720001 2025-10-30,02:13:59.000,303,11104530,5725,0,1761790438,13180.08254856,28590.32874045,53334.34768128 2025-10-30,02:14:00.000,303,11104582,5725,0,1761790439,13180.26442893,28590.279396540005,53334.41755248 2025-10-30,02:14:01.000,303,11104541,6405,0,1761790440,13180.493463469997,26743.802087820004,53334.44550096 2025-10-30,02:14:02.000,303,11104516,6005,0,1761790441,13180.675343839997,26743.795038690005,53334.46646232 2025-10-30,02:14:03.000,303,11104583,6284,0,1761790442,13180.769652180003,27205.400267610006,53334.4944108 2025-10-30,02:14:04.000,303,11104478,5765,0,1761790443,13180.971741479989,25820.422450860002,53334.55030776001 2025-10-30,02:14:05.000,303,11104545,6324,0,1761790444,13181.099731369999,30436.460641800004,53334.6341532 2025-10-30,02:14:06.000,303,11104613,6245,0,1761790445,13181.28161174,29051.581512870005,53334.60620472 2025-10-30,02:14:07.000,303,11104575,6205,0,1761790446,13181.42307425,29513.059857450004,53334.697037280006 2025-10-30,02:14:08.000,303,11104619,6165,0,1761790447,13181.564536760001,29051.370038969995,53334.76690848001 2025-10-30,02:14:09.000,303,11104613,6245,0,1761790448,13181.732944509997,29512.876580070006,53334.745947120005 2025-10-30,02:14:10.000,303,11104510,5765,0,1761790449,13181.867670710002,27204.730600259994,53334.78088272 2025-10-30,02:14:11.000,303,11104623,6045,0,1761790450,13182.002396909993,28127.807124629995,53334.808831199996 2025-10-30,02:14:12.000,303,11104588,6005,0,1761790451,13182.184277279994,29050.84135422,53334.89267664 2025-10-30,02:14:13.000,303,11104534,5805,0,1761790452,13182.35942134,32743.521055589998,53334.87171528 2025-10-30,02:14:14.000,303,11104553,6324,0,1761790453,13182.56151064,31820.155516889994,53334.93459936001 2025-10-30,02:14:15.000,303,11104552,5765,0,1761790454,13182.770336249996,30435.177700140004,53335.04639328 2025-10-30,02:14:16.000,303,11104537,6245,0,1761790455,13182.911798759997,27203.786016840008,53335.0184448 2025-10-30,02:14:17.000,303,11104687,6165,0,1761790456,13183.059997579992,25818.942133560005,53335.17216144001 2025-10-30,02:14:18.000,303,11104543,6284,0,1761790457,13183.214932709998,28126.756804260003,53335.200109920006 2025-10-30,02:14:19.000,303,11104508,5605,0,1761790458,13183.403549389994,27665.081084039994,53335.3328652 2025-10-30,02:14:20.000,303,11104584,5845,0,1761790459,13183.51133034999,31357.619802810004,53335.28395536 2025-10-30,02:14:21.000,303,11104557,6284,0,1761790460,13183.69321071999,30434.28246063,53335.4027364 2025-10-30,02:14:22.000,303,11104502,6284,0,1761790461,13183.787519059995,32742.03368916,53335.42369776 2025-10-30,02:14:23.000,303,11104499,6284,0,1761790462,13183.98287205,31818.95011566,53335.535491680006 2025-10-30,02:14:24.000,303,11104491,6245,0,1761790463,13184.124334560001,30895.704412170002,53335.633311360005 2025-10-30,02:14:25.000,303,11104511,6245,0,1761790464,13184.164752420002,30434.007544559994,53335.682221200004 2025-10-30,02:14:26.000,303,11104562,5884,0,1761790465,13184.252324449997,28587.62892366,53335.72414392001 2025-10-30,02:14:27.000,303,11104626,5884,0,1761790466,13184.380314339993,30895.54933131,53335.77305376001 2025-10-30,02:14:28.000,303,11104588,5765,0,1761790467,13184.407259580003,34126.74363897,53335.82196360001 2025-10-30,02:14:29.000,303,11104468,5925,0,1761790468,13184.521776849993,33665.201852219994,53335.94074464001 2025-10-30,02:14:30.000,303,11104573,6165,0,1761790469,13184.649766739989,31818.7950348,53335.96170600001 2025-10-30,02:14:31.000,303,11104499,6205,0,1761790470,13184.71039352999,28126.044842129995,53336.09446128 2025-10-30,02:14:33.000,303,11104627,6405,0,1761790472,13184.865328659995,28587.664169309995,53336.2411908 2025-10-30,02:14:34.000,303,11104475,6045,0,1761790473,13184.93269175999,31356.999479370003,53336.26913928 2025-10-30,02:14:35.000,303,11104571,6165,0,1761790474,13184.97984593,25356.335928180008,53336.40888168 2025-10-30,02:14:36.000,303,11104446,5765,0,1761790475,13185.03373640999,30895.22507133,53336.54862408 2025-10-30,02:14:37.000,303,11104446,5525,0,1761790476,13185.07415426999,29048.811204779995,53336.57657256 2025-10-30,02:14:38.000,303,11104544,5765,0,1761790477,13185.047209029995,28587.057944130007,53336.58355968001 2025-10-30,02:14:39.000,303,11104538,5725,0,1761790478,13185.03373640999,29971.68330438,53336.6953536 2025-10-30,02:14:40.000,303,11104648,5845,0,1761790479,13185.067417959996,30433.239189390006,53336.70234072001 2025-10-30,02:14:41.000,303,11104656,5925,0,1761790480,13185.134781059991,30433.091157660005,53336.73028920001 2025-10-30,02:14:42.000,303,11104591,6205,0,1761790481,13185.107835819996,25355.433639540002,53336.835096 2025-10-30,02:14:43.000,303,11104449,6605,0,1761790482,13185.03373640999,28586.374178519996,53336.877018720006 2025-10-30,02:14:44.000,303,11104478,5925,0,1761790483,13185.027000099995,32740.60271577,53337.03772248001 2025-10-30,02:14:45.000,303,11104560,5965,0,1761790484,13185.027000099995,32279.018634239997,53336.98881264 2025-10-30,02:14:46.000,303,11104455,6365,0,1761790485,13184.824910799995,30432.463785090004,53337.01676112001 2025-10-30,02:14:47.000,303,11104583,6245,0,1761790486,13184.69018459999,31816.8917697,53337.12156792 2025-10-30,02:14:48.000,303,11104568,5605,0,1761790487,13184.582403639994,33663.25629234,53337.12156792 2025-10-30,02:14:49.000,303,11104546,5805,0,1761790488,13184.528513159989,25816.376250240006,53337.191439120004 2025-10-30,02:14:50.000,303,11104469,6405,0,1761790489,13184.366841720002,28585.68336378,53337.22637472 2025-10-30,02:14:51.000,303,11104491,6205,0,1761790490,13184.164752420002,31816.511116680005,53337.27528456 2025-10-30,02:14:52.000,303,11104550,5684,0,1761790491,13184.131070869997,29508.61890555,53337.27528456 2025-10-30,02:14:53.000,303,11104609,6365,0,1761790492,13183.955926809991,30893.32180623,53337.31720728 2025-10-30,02:14:54.000,303,11104581,6165,0,1761790493,13183.77404643999,28123.549450110004,53337.33118152001 2025-10-30,02:14:55.000,303,11104544,5925,0,1761790494,13183.625847619995,31354.511136479996,53337.35214288001 2025-10-30,02:14:56.000,303,11104569,6445,0,1761790495,13183.51133034999,27661.887828150007,53337.28227168001 2025-10-30,02:14:57.000,303,11104571,6005,0,1761790496,13183.322713669993,29969.716597110004,53337.240348960004 2025-10-30,02:14:58.000,303,11104575,6365,0,1761790497,13183.161042229993,32277.39733434,53337.33118152001 2025-10-30,02:14:59.000,303,11104536,5884,0,1761790498,13182.992634479997,32738.84043327,53337.25432320001 2025-10-30,02:15:00.000,303,11104570,5765,0,1761790499,13182.68276422,26738.169832950007,53337.33118152001 2025-10-30,02:15:01.000,303,11104568,5605,0,1761790500,13182.52109278,30892.123454130007,53337.24733608 2025-10-30,02:15:02.000,303,11104505,6245,0,1761790501,13182.42004813,31353.432619590007,53337.2892588 2025-10-30,02:15:03.000,303,11104571,6245,0,1761790502,13182.25164037999,29506.898917829996,53337.19842624 2025-10-30,02:15:04.000,303,11104647,6324,0,1761790503,13182.056287389998,30891.39739374,53337.240348960004 2025-10-30,02:15:05.000,303,11104492,5684,0,1761790504,13181.901352259993,28121.85060978,53337.06567096001 2025-10-30,02:15:06.000,303,11104462,5925,0,1761790505,13181.739680819992,28121.589791970007,53337.18445200001 2025-10-30,02:15:07.000,303,11104520,5645,0,1761790506,13181.604954620001,31814.086215960007,53337.072658080004 2025-10-30,02:15:08.000,303,11104425,6284,0,1761790507,13181.369183769995,29967.749889839994,53337.009774 2025-10-30,02:15:09.000,303,11104548,5884,0,1761790508,13181.22098495,33198.69747795,53337.00278688 2025-10-30,02:15:10.000,303,11104523,6165,0,1761790509,13181.045840889994,31352.276562269995,53336.91894144001 2025-10-30,02:15:11.000,303,11104644,6005,0,1761790510,13180.789861109988,22582.439831010008,53336.86304448 2025-10-30,02:15:12.000,303,11104539,6124,0,1761790511,13180.587771810002,31352.0721375,53336.80016040001 2025-10-30,02:15:14.000,303,11104585,6284,0,1761790513,13180.28463786,29967.608907240006,53336.78618616 2025-10-30,02:15:15.000,303,11104547,6245,0,1761790514,13180.048867009995,29967.496121160002,53336.807147520005 2025-10-30,02:15:16.000,303,11104586,5965,0,1761790515,13179.89393187999,29967.482022900003,53336.74426344 2025-10-30,02:15:17.000,303,11104540,5805,0,1761790516,13179.712051509989,30429.009711389997,53336.709327840006 2025-10-30,02:15:18.000,303,11104552,5725,0,1761790517,13179.584061619993,30890.636087699997,53336.71631496 2025-10-30,02:15:19.000,303,11104480,5925,0,1761790518,13179.462808039993,30890.502154229995,53336.58355968001 2025-10-30,02:15:20.000,303,11104578,5725,0,1761790519,13179.375236009997,31813.5081873,53336.61150816001 2025-10-30,02:15:21.000,303,11104527,6245,0,1761790520,13179.368499700002,28582.47600963,53336.60452104 2025-10-30,02:15:22.000,303,11104611,6045,0,1761790521,13179.247246120001,27659.286699179997,53336.51368848001 2025-10-30,02:15:23.000,303,11104468,5845,0,1761790522,13179.247246120001,28120.786191150008,53336.61150816001 2025-10-30,02:15:24.000,303,11104609,6205,0,1761790523,13179.253982429997,31813.169829060003,53336.49272712001 2025-10-30,02:15:25.000,303,11104544,5684,0,1761790524,13179.274191359997,20274.025984260006,53336.47875288 2025-10-30,02:15:26.000,303,11104565,6365,0,1761790525,13179.287663980002,25812.710702640004,53336.590546800006 2025-10-30,02:15:27.000,303,11104590,5684,0,1761790526,13179.240509809992,33197.42863455,53336.48574 2025-10-30,02:15:28.000,303,11104551,5884,0,1761790527,13179.206828260001,28581.721752719997,53336.48574 2025-10-30,02:15:29.000,303,11104480,5645,0,1761790528,13179.186619330001,28119.975541199994,53336.4508044 2025-10-30,02:15:30.000,303,11104513,6324,0,1761790529,13179.146201470001,29042.97452514,53336.39490744001 2025-10-30,02:15:31.000,303,11104509,6084,0,1761790530,13179.051893129996,30427.55054148,53336.47875288 2025-10-30,02:15:32.000,303,11104525,6005,0,1761790531,13179.00473896,30427.38841149,53336.48574 2025-10-30,02:15:33.000,303,11104538,5565,0,1761790532,13179.011475269996,30888.817412160002,53336.47875288 2025-10-30,02:15:35.000,303,11104504,6084,0,1761790534,13178.90369431,24888.196155750004,53336.56259832001 2025-10-30,02:15:36.000,303,11104516,5765,0,1761790535,13178.77570441999,34119.15877509001,53336.46477864001 2025-10-30,02:15:37.000,303,11104547,6525,0,1761790536,13178.78244073,23503.309977690005,53336.47875288 2025-10-30,02:15:38.000,303,11104582,5725,0,1761790537,13178.70160501,29041.769123909995,53336.49971424 2025-10-30,02:15:39.000,303,11104495,6124,0,1761790538,13178.65445083999,31349.407566359994,53336.49971424 2025-10-30,02:15:40.000,303,11104502,5565,0,1761790539,13178.593824049989,27195.348208230003,53336.48574 2025-10-30,02:15:41.000,303,11104587,6165,0,1761790540,13178.512988329989,29964.408602220006,53336.49272712001 2025-10-30,02:15:42.000,303,11104544,5765,0,1761790541,13178.519724639998,30887.308898339994,53336.49272712001 2025-10-30,02:15:43.000,303,11104490,5884,0,1761790542,13178.432152609988,30425.647276379997,53336.49272712001 2025-10-30,02:15:44.000,303,11104558,5805,0,1761790543,13178.492779399989,31810.103457510006,53336.50670136 2025-10-30,02:15:45.000,303,11104423,6645,0,1761790544,13178.519724639998,32733.194080140005,53336.43683016 2025-10-30,02:15:46.000,303,11104510,5725,0,1761790545,13178.526460949994,27656.04409938,53336.45779152 2025-10-30,02:15:47.000,303,11104598,6005,0,1761790546,13178.526460949994,31348.39249164,53336.422855920006 2025-10-30,02:15:48.000,303,11104497,6324,0,1761790547,13178.607296669994,25348.40565693,53336.43683016 2025-10-30,02:15:49.000,303,11104602,5645,0,1761790548,13178.65445083999,35040.769080419996,53336.44381728001 2025-10-30,02:15:50.000,303,11104582,5925,0,1761790549,13178.73528655999,23040.548691450007,53336.4508044 2025-10-30,02:15:51.000,303,11104598,5765,0,1761790550,13178.768968109995,28579.13472201,53336.422855920006 2025-10-30,02:15:52.000,303,11104534,5684,0,1761790551,13178.82285859,31348.55462163,53336.39490744001 2025-10-30,02:15:53.000,303,11104551,6124,0,1761790552,13178.870012759995,29040.880933530003,53336.401894560004 2025-10-30,02:15:54.000,303,11104546,5884,0,1761790553,13178.85654013999,30425.428753350003,53336.40888168 2025-10-30,02:15:55.000,303,11104647,6525,0,1761790554,13178.95758478999,23040.576887970004,53336.43683016 2025-10-30,02:15:56.000,303,11104528,5725,0,1761790555,13178.97779371999,30887.167915740007,53336.42984304 2025-10-30,02:15:57.000,303,11104530,5725,0,1761790556,13178.94411217,28579.374392430007,53336.35997184 2025-10-30,02:15:58.000,303,11104612,5884,0,1761790557,13179.051893129996,27656.445899790007,53336.352984720004 2025-10-30,02:15:59.000,303,11104489,6005,0,1761790558,13179.08557468,29502.902061119996,53336.4508044 2025-10-30,02:16:00.000,303,11104516,6084,0,1761790559,13179.078838369991,30425.95038897,53336.43683016 2025-10-30,02:16:01.000,303,11104577,6045,0,1761790560,13179.132728849996,30425.851701149993,53336.43683016 2025-10-30,02:16:02.000,303,11104494,5845,0,1761790561,13179.01821157999,28118.044079579995,53336.38792032 2025-10-30,02:16:03.000,303,11104608,5684,0,1761790562,13178.97779371999,28579.698652410007,53336.49971424 2025-10-30,02:16:04.000,303,11104511,6165,0,1761790563,13179.04515682,25348.849752120004,53336.40888168 2025-10-30,02:16:05.000,303,11104551,6284,0,1761790564,13179.01821157999,25810.313998440004,53336.41586880001 2025-10-30,02:16:06.000,303,11104568,6005,0,1761790565,13179.00473896,32733.4196523,53336.47875288 2025-10-30,02:16:07.000,303,11104490,5884,0,1761790566,13179.011475269996,30425.703669420007,53336.43683016 2025-10-30,02:16:08.000,303,11104600,5645,0,1761790567,13179.06536575,32271.835570769996,53336.471765760005 2025-10-30,02:16:09.000,303,11104600,5925,0,1761790568,13179.10578361,30425.548588560006,53336.39490744001 2025-10-30,02:16:10.000,303,11104499,6165,0,1761790569,13179.166410400001,27656.086394159996,53336.40888168 2025-10-30,02:16:11.000,303,11104499,6165,0,1761790570,13179.206828260001,26271.270707400006,53336.41586880001 2025-10-30,02:16:12.000,303,11104588,5845,0,1761790571,13179.220300879992,30425.069247720006,53336.401894560004 2025-10-30,02:16:13.000,303,11104526,5605,0,1761790572,13179.247246120001,32270.98262604,53336.3809332 2025-10-30,02:16:14.000,303,11104461,6245,0,1761790573,13179.227037190001,33193.98865911001,53336.49272712001 2025-10-30,02:16:15.000,303,11104599,6605,0,1761790574,13179.206828260001,29501.59092294,53336.42984304 2025-10-30,02:16:16.000,303,11104736,5805,0,1761790575,13179.206828260001,24886.081416750007,53336.4508044 2025-10-30,02:16:17.000,303,11104654,5605,0,1761790576,13179.159674089991,31347.722824290002,53336.401894560004 2025-10-30,02:16:18.000,303,11104771,6324,0,1761790577,13179.146201470001,31347.74397168,53336.33901048 2025-10-30,02:16:19.000,303,11104721,6365,0,1761790578,13179.186619330001,32732.207201940008,53336.40888168 2025-10-30,02:16:20.000,303,11104725,6045,0,1761790579,13179.227037190001,28578.380465099995,53336.40888168 2025-10-30,02:16:21.000,303,11104729,6365,0,1761790580,13179.253982429997,25809.179088510005,53336.40888168 2025-10-30,02:16:22.000,303,11104810,5565,0,1761790581,13179.314609219997,29039.851760549995,53336.36695896001 2025-10-30,02:16:23.000,303,11104737,6205,0,1761790582,13179.483016969993,30886.054153200006,53336.40888168 2025-10-30,02:16:24.000,303,11104628,5925,0,1761790583,13179.516698519998,29501.59092294,53336.45779152 2025-10-30,02:16:25.000,303,11104762,5925,0,1761790584,13179.536907449998,32732.4327741,53336.29708776001 2025-10-30,02:16:26.000,303,11104721,6284,0,1761790585,13179.557116379998,30424.780233390004,53336.352984720004 2025-10-30,02:16:27.000,303,11104615,6405,0,1761790586,13179.691842579989,23963.08243281,53336.471765760005 2025-10-30,02:16:28.000,303,11104710,5725,0,1761790587,13179.718787819998,34578.522380669994,53336.47875288 2025-10-30,02:16:29.000,303,11104805,6165,0,1761790588,13179.718787819998,30886.082349720004,53336.47875288 2025-10-30,02:16:30.000,303,11104743,6365,0,1761790589,13179.738996749998,25347.390582210006,53336.51368848001 2025-10-30,02:16:31.000,303,11104687,6284,0,1761790590,13179.799623539999,32731.925236740004,53336.54862408 2025-10-30,02:16:32.000,303,11104847,6205,0,1761790591,13179.792887229989,27193.515434429995,53336.52766272 2025-10-30,02:16:33.000,303,11104803,6084,0,1761790592,13179.806359849994,31347.511350390007,53336.52766272 2025-10-30,02:16:34.000,303,11104667,6005,0,1761790593,13179.880459259999,29962.759105799996,53336.52766272 2025-10-30,02:16:36.000,303,11104690,5765,0,1761790595,13179.97476759999,32732.030973689994,53336.61150816001 2025-10-30,02:16:37.000,303,11104633,6245,0,1761790596,13180.0421307,29962.829597100004,53336.639456640005 2025-10-30,02:16:38.000,303,11104757,6165,0,1761790597,13180.14317535,31808.975596710006,53336.65343088 2025-10-30,02:16:39.000,303,11104800,5725,0,1761790598,13180.190329519995,27655.07131944,53336.61150816001 2025-10-30,02:16:40.000,303,11104690,5765,0,1761790599,13180.32505572,29039.668483169997,53336.737276320004 2025-10-30,02:16:41.000,303,11104752,5845,0,1761790600,13180.378946199991,30424.251548639993,53336.737276320004 2025-10-30,02:16:42.000,303,11104810,5884,0,1761790601,13180.527145020002,28578.17604033,53336.709327840006 2025-10-30,02:16:43.000,303,11104642,5805,0,1761790602,13180.634925979997,29962.808449710006,53336.81413464 2025-10-30,02:16:44.000,303,11104719,6045,0,1761790603,13180.729234320002,31347.497252129993,53336.78618616 2025-10-30,02:16:45.000,303,11104705,6405,0,1761790604,13180.810070039988,28578.133745550003,53336.856057360004 2025-10-30,02:16:46.000,303,11104796,5925,0,1761790605,13180.890905759989,32270.383449989997,53336.87003160001 2025-10-30,02:16:47.000,303,11104670,5605,0,1761790606,13180.991950409989,27655.029024660005,53336.925928560006 2025-10-30,02:16:48.000,303,11104687,6245,0,1761790607,13181.05257719999,33655.24848066,53336.84208312 2025-10-30,02:16:49.000,303,11104739,6165,0,1761790608,13181.167094469994,31347.58184169,53336.81413464 2025-10-30,02:16:50.000,303,11104710,5765,0,1761790609,13181.23445756999,32732.235398460005,53336.904967200004 2025-10-30,02:16:51.000,303,11104676,5965,0,1761790610,13181.38265639,28116.986710080004,53336.89099296 2025-10-30,02:16:52.000,303,11104690,5925,0,1761790611,13181.44328318,26732.445939390003,53337.009774 2025-10-30,02:16:53.000,303,11104736,5845,0,1761790612,13181.564536760001,24886.45502064,53336.95387704 2025-10-30,02:16:54.000,303,11104756,5405,0,1761790613,13181.732944509997,31348.131673829994,53336.93291568 2025-10-30,02:16:55.000,303,11104752,6005,0,1761790614,13181.840725469992,31809.779197530006,53337.05868384 2025-10-30,02:16:56.000,303,11104775,6565,0,1761790615,13181.948506430002,29502.190098990002,53337.00278688 2025-10-30,02:16:57.000,303,11104723,6165,0,1761790616,13182.002396909993,30886.723820550003,53336.99579976001 2025-10-30,02:16:58.000,303,11104698,5725,0,1761790617,13182.009133219988,31809.920180129993,53337.11458080001 2025-10-30,02:16:59.000,303,11104708,5884,0,1761790618,13182.029342149988,31348.470032070007,53337.093619440006 2025-10-30,02:17:00.000,303,11104593,6405,0,1761790619,13182.096705249998,28579.099476360003,53337.08663232001 2025-10-30,02:17:01.000,303,11104627,5884,0,1761790620,13182.123650489993,26732.904132840005,53337.0796452 2025-10-30,02:17:02.000,303,11104668,5845,0,1761790621,13182.170804659989,27656.2132785,53337.19842624 2025-10-30,02:17:03.000,303,11104645,6165,0,1761790622,13182.25164037999,35041.02989823,53337.17047776 2025-10-30,02:17:04.000,303,11104646,5765,0,1761790623,13182.39310288999,30425.696620290008,53337.22637472 2025-10-30,02:17:05.000,303,11104743,6245,0,1761790624,13182.39310288999,28579.529473290007,53337.22637472 2025-10-30,02:17:06.000,303,11104672,5925,0,1761790625,13182.548038019995,25348.941390809996,53337.19842624 2025-10-30,02:17:07.000,303,11104708,5805,0,1761790626,13182.709709459996,33656.785191,53337.3241944 2025-10-30,02:17:08.000,303,11104681,6205,0,1761790627,13182.925271380002,25810.610061900006,53337.310220160005 2025-10-30,02:17:09.000,303,11104659,6005,0,1761790628,13182.992634479997,31349.400517229995,53337.33816864 2025-10-30,02:17:10.000,303,11104714,5725,0,1761790629,13183.208196400003,26272.264634730003,53337.38707848 2025-10-30,02:17:11.000,303,11104738,5645,0,1761790630,13183.262086879993,30426.26759982,53337.35214288001 2025-10-30,02:17:12.000,303,11104757,6284,0,1761790631,13183.423758319994,29041.592895659996,53337.42201408001 2025-10-30,02:17:13.000,303,11104693,6124,0,1761790632,13183.524802969994,27656.967535410004,53337.49887240001 2025-10-30,02:17:14.000,303,11104629,6124,0,1761790633,13183.666265479995,32272.646220719995,53337.47092392001 2025-10-30,02:17:15.000,303,11104702,5884,0,1761790634,13183.908772639996,30426.59890893,53337.56175648 2025-10-30,02:17:16.000,303,11104724,5965,0,1761790635,13184.110861939997,29503.790251500002,53337.55476936 2025-10-30,02:17:17.000,303,11104671,6245,0,1761790636,13184.164752420002,31350.119528490002,53337.596692080006 2025-10-30,02:17:18.000,303,11104714,5845,0,1761790637,13184.339896479993,28580.791267559995,53337.72944736 2025-10-30,02:17:19.000,303,11104615,6245,0,1761790638,13184.407259580003,29042.403545609995,53337.75040872 2025-10-30,02:17:20.000,303,11104608,5725,0,1761790639,13184.427468509988,26734.292811449995,53337.85521552001 2025-10-30,02:17:21.000,303,11104589,6205,0,1761790640,13184.568931019989,32734.660299180003,53337.980983680005 2025-10-30,02:17:22.000,303,11104669,6084,0,1761790641,13184.71039352999,31811.4639396,53337.90412536001 2025-10-30,02:17:23.000,303,11104608,5525,0,1761790642,13184.79122924999,26272.673484269995,53338.00194504001 2025-10-30,02:17:24.000,303,11104604,5805,0,1761790643,13184.93942807,32272.829498100007,53338.06482912 2025-10-30,02:17:25.000,303,11104603,6245,0,1761790644,13185.04047272,30426.711695010003,53338.12072608001 2025-10-30,02:17:26.000,303,11104647,6565,0,1761790645,13185.14151737,31349.83051416,53338.15566168 2025-10-30,02:17:27.000,303,11104694,5845,0,1761790646,13185.276243569991,34119.31385595001,53338.22553288 2025-10-30,02:17:28.000,303,11104698,5725,0,1761790647,13185.363815600002,30888.570692609996,53338.16963592001 2025-10-30,02:17:29.000,303,11104607,6365,0,1761790648,13185.532223349997,34119.447789419995,53338.25348136 2025-10-30,02:17:30.000,303,11104701,5925,0,1761790649,13185.613059069998,30427.06415151,53338.3023912 2025-10-30,02:17:31.000,303,11104716,5765,0,1761790650,13185.559168589993,28119.2706282,53338.32335256 2025-10-30,02:17:32.000,303,11104720,5845,0,1761790651,13185.687158479988,29503.83254628,53338.32335256 2025-10-30,02:17:33.000,303,11104684,5805,0,1761790652,13185.741048959993,32734.766036129993,53338.484056320005 2025-10-30,02:17:34.000,303,11104715,6205,0,1761790653,13185.821884679994,26272.758073830002,53338.53995328 2025-10-30,02:17:35.000,303,11104625,6324,0,1761790654,13185.92966563999,28118.80538562,53338.56091464 2025-10-30,02:17:37.000,303,11104679,6245,0,1761790656,13186.13849125,33195.58881162001,53338.60982448 2025-10-30,02:17:38.000,303,11104690,5605,0,1761790657,13186.104809699995,28579.832585879994,53338.63777296 2025-10-30,02:17:39.000,303,11104685,6205,0,1761790658,13186.11154600999,30887.54856876,53338.74257976001 2025-10-30,02:17:40.000,303,11104668,5925,0,1761790659,13186.25974483,27656.67147195,53338.756554 2025-10-30,02:17:41.000,303,11104676,6005,0,1761790660,13186.29342637999,26733.524456280007,53338.81245096001 2025-10-30,02:17:42.000,303,11104574,5845,0,1761790661,13186.367525789996,22117.838721840002,53338.819438080005 2025-10-30,02:17:43.000,303,11104642,5805,0,1761790662,13186.475306749991,30425.407605960005,53338.95918048001 2025-10-30,02:17:44.000,303,11104736,5605,0,1761790663,13186.623505570002,28579.050132450007,53338.868347920004 2025-10-30,02:17:45.000,303,11104672,5605,0,1761790664,13186.630241879997,32732.62310061,53339.01507744 2025-10-30,02:17:46.000,303,11104676,6005,0,1761790665,13186.778440699993,27655.592955059998,53339.06398728 2025-10-30,02:17:47.000,303,11104765,6365,0,1761790666,13186.845803800003,28117.064250509997,53339.07796152001 2025-10-30,02:17:48.000,303,11104660,5925,0,1761790667,13186.940112139993,29040.317003129996,53339.16879408 2025-10-30,02:17:49.000,303,11104700,5884,0,1761790668,13187.047893099989,25809.334169370006,53339.19674256001 2025-10-30,02:17:50.000,303,11104794,6045,0,1761790669,13187.223037159994,26732.297907660002,53339.14783272001 2025-10-30,02:17:51.000,303,11104709,6124,0,1761790670,13187.283663949995,29962.766154929996,53339.31552360001 2025-10-30,02:17:52.000,303,11104752,5684,0,1761790671,13187.43859908,28577.950468170005,53339.32949784 2025-10-30,02:17:53.000,303,11104722,5845,0,1761790672,13187.58006159,29039.273731890004,53339.43430464001 2025-10-30,02:17:54.000,303,11104691,6124,0,1761790673,13187.761941960001,32269.995747840003,53339.43430464001 2025-10-30,02:17:55.000,303,11104633,6205,0,1761790674,13187.910140779997,29962.441894949996,53339.46924024 2025-10-30,02:17:56.000,303,11104662,5605,0,1761790675,13187.997712809993,34577.711730719995,53339.65090536001 2025-10-30,02:17:57.000,303,11104806,5965,0,1761790676,13188.179593179993,31346.891026950005,53339.657892480005 2025-10-30,02:17:58.000,303,11104683,6365,0,1761790677,13188.240219969994,30885.215306729995,53339.78366064 2025-10-30,02:17:59.000,303,11104641,6284,0,1761790678,13188.280637829994,32269.650340470005,53339.8395576 2025-10-30,02:18:00.000,303,11104630,5684,0,1761790679,13188.354737239999,32269.38952266,53339.944364400006 2025-10-30,02:18:01.000,303,11104617,6245,0,1761790680,13188.53661761,26730.56382168,53340.02820984 2025-10-30,02:18:02.000,303,11104706,5765,0,1761790681,13188.55009022999,30883.932365069995,53339.97231288 2025-10-30,02:18:03.000,303,11104689,6485,0,1761790682,13188.59050808999,29037.39866331,53340.12602952 2025-10-30,02:18:04.000,303,11104680,5925,0,1761790683,13188.73197059999,32729.352304290005,53340.209874960005 2025-10-30,02:18:05.000,303,11104779,6245,0,1761790684,13188.81954263,26267.873026739995,53340.24481056 2025-10-30,02:18:06.000,303,11104608,5925,0,1761790685,13188.893642039991,29959.883060759996,53340.279746160006 2025-10-30,02:18:07.000,303,11104719,6485,0,1761790686,13188.927323589996,28575.250651380004,53340.38455296 2025-10-30,02:18:08.000,303,11104704,6045,0,1761790687,13188.947532519996,35497.968603090005,53340.398527200006 2025-10-30,02:18:09.000,303,11104588,5884,0,1761790688,13188.927323589996,25805.746162199997,53340.47538552 2025-10-30,02:18:10.000,303,11104730,5765,0,1761790689,13188.967741449997,25344.063392850003,53340.56621808001 2025-10-30,02:18:11.000,303,11104694,5925,0,1761790690,13189.014895619992,29497.509476670006,53340.65006352 2025-10-30,02:18:12.000,303,11104746,5884,0,1761790691,13189.041840860002,27189.758248140002,53340.60115368 2025-10-30,02:18:13.000,303,11104765,6365,0,1761790692,13189.068786099997,27651.215445330003,53340.712947600005 2025-10-30,02:18:14.000,303,11104702,5485,0,1761790693,13189.055313479992,28574.34836274,53340.8177544 2025-10-30,02:18:15.000,303,11104728,5845,0,1761790694,13189.041840860002,24420.719001539997,53340.880638480005 2025-10-30,02:18:16.000,303,11104709,6284,0,1761790695,13188.947532519996,26266.766313329994,53340.90159984001 2025-10-30,02:18:17.000,303,11104751,6405,0,1761790696,13188.846487869996,33189.51951069001,53340.90858696 2025-10-30,02:18:18.000,303,11104679,6245,0,1761790697,13188.71176166999,32266.302003720004,53341.02038088001 2025-10-30,02:18:19.000,303,11104712,5684,0,1761790698,13188.65787119,35035.334201189995,53341.02038088001 2025-10-30,02:18:20.000,303,11104670,5965,0,1761790699,13188.49619975,34112.03210466,53341.118200560006 2025-10-30,02:18:21.000,303,11104768,5845,0,1761790700,13188.38841878999,23958.514596570007,53341.167110400005 2025-10-30,02:18:22.000,303,11104827,6245,0,1761790701,13188.273901519999,33188.9344329,53341.22300736 2025-10-30,02:18:23.000,303,11104675,6324,0,1761790702,13188.159384249993,28112.21444907,53341.264930080004 2025-10-30,02:18:24.000,303,11104712,5805,0,1761790703,13188.038130669993,26727.462204480005,53341.29986568 2025-10-30,02:18:25.000,303,11104799,6245,0,1761790704,13187.930349709997,29496.6001389,53341.31383992 2025-10-30,02:18:26.000,303,11104638,5725,0,1761790705,13187.761941960001,34111.89817119,53341.34877552 2025-10-30,02:18:27.000,303,11104715,6485,0,1761790706,13187.55311634999,26727.69482577,53341.35576264001 2025-10-30,02:18:28.000,303,11104727,6245,0,1761790707,13187.45207169999,29035.241629530006,53341.432620960004 2025-10-30,02:18:29.000,303,11104757,6165,0,1761790708,13187.263455019995,27650.59512189,53341.47454368001 2025-10-30,02:18:30.000,303,11104700,5725,0,1761790709,13187.088310959989,29958.113729129996,53341.56537624001 2025-10-30,02:18:31.000,303,11104707,6245,0,1761790710,13186.967057379989,29496.642433679997,53341.59332472001 2025-10-30,02:18:32.000,303,11104736,5845,0,1761790711,13186.818858559993,33650.307040529995,53341.64922168 2025-10-30,02:18:33.000,303,11104730,5884,0,1761790712,13186.643714500002,28573.5165654,53341.68415728 2025-10-30,02:18:34.000,303,11104841,6205,0,1761790713,13186.475306749991,29496.46620543,53341.71210576001 2025-10-30,02:18:35.000,303,11104841,6205,0,1761790714,13186.367525789996,30881.00697612,53341.76101560001 2025-10-30,02:18:36.000,303,11104688,5684,0,1761790715,13186.25974483,33188.673615089996,53341.69114440001 2025-10-30,02:18:38.000,303,11104726,5845,0,1761790717,13185.936401949999,32265.512501160003,53341.92171936 2025-10-30,02:18:39.000,303,11104786,5765,0,1761790718,13185.94987456999,22112.361547830005,53341.935693600004 2025-10-30,02:18:40.000,303,11104714,5645,0,1761790719,13185.936401949999,30881.246646540007,53341.935693600004 2025-10-30,02:18:41.000,303,11104670,5965,0,1761790720,13185.794939439998,29035.065401279993,53341.9706292 2025-10-30,02:18:42.000,303,11104607,6165,0,1761790721,13185.673685859998,28573.615253220007,53342.005564800005 2025-10-30,02:18:43.000,303,11104711,6165,0,1761790722,13185.646740619988,24881.6757105,53342.21517840001 2025-10-30,02:18:44.000,303,11104671,6365,0,1761790723,13185.586113830002,29958.430939979997,53342.22915264 2025-10-30,02:18:45.000,303,11104815,6205,0,1761790724,13185.525487040002,28573.960660590004,53342.24312688001 2025-10-30,02:18:46.000,303,11104714,5845,0,1761790725,13185.491805489997,29035.601135160003,53342.43177912001 2025-10-30,02:18:47.000,303,11104708,5765,0,1761790726,13185.431178699997,29958.621266489994,53342.3549208 2025-10-30,02:18:48.000,303,11104709,6485,0,1761790727,13185.363815600002,28574.087544930007,53342.41780488 2025-10-30,02:18:49.000,303,11104729,6205,0,1761790728,13185.303188810001,28573.904267549995,53342.6344056 2025-10-30,02:18:50.000,303,11104727,6284,0,1761790729,13185.229089399996,35035.179120329994,53342.71126392 2025-10-30,02:18:51.000,303,11104728,5725,0,1761790730,13185.188671539996,25343.393725500006,53342.73921240001 2025-10-30,02:18:52.000,303,11104688,5845,0,1761790731,13185.188671539996,33189.1459068,53342.81607072001 2025-10-30,02:18:53.000,303,11104752,5845,0,1761790732,13185.215616779991,29958.473234760007,53342.92087752 2025-10-30,02:18:54.000,303,11104757,6245,0,1761790733,13185.208880469996,30420.156004110002,53342.96978736 2025-10-30,02:18:55.000,303,11104720,5805,0,1761790734,13185.148253679996,28112.411824709998,53342.941838880004 2025-10-30,02:18:56.000,303,11104700,5965,0,1761790735,13185.188671539996,25804.886168340003,53343.16542672 2025-10-30,02:18:57.000,303,11104754,5765,0,1761790736,13185.20214416,30881.62729956,53343.179400960005 2025-10-30,02:18:58.000,303,11104750,5884,0,1761790737,13185.222353090001,32266.238561549995,53343.23529792 2025-10-30,02:18:59.000,303,11104777,6365,0,1761790738,13185.282979880001,26728.01908575,53343.347091840005 2025-10-30,02:19:00.000,303,11104651,6245,0,1761790739,13185.195407849991,28573.8690219,53343.35407896 2025-10-30,02:19:01.000,303,11104749,6245,0,1761790740,13185.168462609996,29497.016037570007,53343.50779560001 2025-10-30,02:19:02.000,303,11104755,6084,0,1761790741,13185.235825709991,30420.127807590005,53343.59862816 2025-10-30,02:19:03.000,303,11104578,5884,0,1761790742,13185.154989989991,29497.171118430007,53343.67548648001 2025-10-30,02:19:04.000,303,11104671,6205,0,1761790743,13185.256034639991,25804.886168340003,53343.75234480001 2025-10-30,02:19:05.000,303,11104561,6165,0,1761790744,13185.276243569991,29958.501431280005,53343.75933192 2025-10-30,02:19:06.000,303,11104554,5805,0,1761790745,13185.309925119996,31804.682676540004,53343.9270228 2025-10-30,02:19:07.000,303,11104595,6284,0,1761790746,13185.316661429992,29496.987841049995,53343.95497128 2025-10-30,02:19:09.000,303,11104528,5725,0,1761790748,13185.175198919991,30881.521562609996,53344.25541744001 2025-10-30,02:19:10.000,303,11104627,6405,0,1761790749,13185.14151737,29958.2476626,53344.248430319996 2025-10-30,02:19:11.000,303,11104788,5845,0,1761790750,13185.128044749996,25343.055367260007,53344.38817272 2025-10-30,02:19:12.000,303,11104731,6485,0,1761790751,13185.027000099995,29958.036188700004,53344.402146960005 2025-10-30,02:19:13.000,303,11104682,5765,0,1761790752,13184.89227389999,28111.699862580004,53344.54887648 2025-10-30,02:19:14.000,303,11104698,5684,0,1761790753,13184.865328659995,29495.916373290005,53344.53490224 2025-10-30,02:19:15.000,303,11104748,5925,0,1761790754,13184.737338769999,30880.37255442,53344.56285072001 2025-10-30,02:19:16.000,303,11104652,5765,0,1761790755,13184.535249469998,30418.506507690006,53344.64669616 2025-10-30,02:19:17.000,303,11104699,6284,0,1761790756,13184.454413749998,29495.267853330006,53344.70259312 2025-10-30,02:19:18.000,303,11104631,6124,0,1761790757,13184.238851829992,27648.980871120002,53344.70259312 2025-10-30,02:19:19.000,303,11104696,5725,0,1761790758,13183.98287205,28110.00102225,53344.82137416 2025-10-30,02:19:20.000,303,11104704,5884,0,1761790759,13183.94245419,28571.331335099996,53344.856309760005 2025-10-30,02:19:21.000,303,11104746,5805,0,1761790760,13183.85488215999,32263.108747830003,53344.7654772 2025-10-30,02:19:22.000,303,11104601,6525,0,1761790761,13183.787519059995,33647.39574984,53344.80041280001 2025-10-30,02:19:23.000,303,11104711,6445,0,1761790762,13183.65279285999,25340.045388750004,53344.80041280001 2025-10-30,02:19:24.000,303,11104699,6405,0,1761790763,13183.504594039994,30877.848965879995,53344.856309760005 2025-10-30,02:19:25.000,303,11104754,5645,0,1761790764,13183.477648799999,27647.014163850006,53344.84932264001 2025-10-30,02:19:26.000,303,11104617,6084,0,1761790765,13183.349658909989,29031.287067600002,53344.89124536 2025-10-30,02:19:27.000,303,11104711,6205,0,1761790766,13183.208196400003,27646.570068660003,53344.89124536 2025-10-30,02:19:28.000,303,11104607,6284,0,1761790767,13183.059997579992,27646.29515259,53344.79342568 2025-10-30,02:19:29.000,303,11104692,5805,0,1761790768,13182.958952929992,32722.51464819,53344.8353484 2025-10-30,02:19:30.000,303,11104607,6045,0,1761790769,13182.830963039996,26723.077645619996,53344.786438560004 2025-10-30,02:19:31.000,303,11104657,6124,0,1761790770,13182.66255529,24876.8823021,53344.80041280001 2025-10-30,02:19:32.000,303,11104582,5565,0,1761790771,13182.48067492,26261.07766542,53344.79342568 2025-10-30,02:19:33.000,303,11104623,6084,0,1761790772,13182.42004813,32260.27499757,53344.79342568 2025-10-30,02:19:34.000,303,11104713,6245,0,1761790773,13182.319003479999,25337.789667150006,53344.74451584 2025-10-30,02:19:35.000,303,11104630,5485,0,1761790774,13182.170804659989,30413.825885369995,53344.695606 2025-10-30,02:19:36.000,303,11104675,6324,0,1761790775,13182.083232629993,28106.201541179995,53344.68163176001 2025-10-30,02:19:37.000,303,11104704,5965,0,1761790776,13181.901352259993,29028.819872099994,53344.639709040006 2025-10-30,02:19:38.000,303,11104591,6165,0,1761790777,13181.739680819992,26259.6396429,53344.59079920001 2025-10-30,02:19:40.000,303,11104678,5925,0,1761790779,13181.35571114999,25336.42213593,53344.520928000005 2025-10-30,02:19:41.000,303,11104562,5805,0,1761790780,13181.16035816,31335.358650270005,53344.40913408 2025-10-30,02:19:42.000,303,11104775,6245,0,1761790781,13180.985214099994,30873.556045710007,53344.36721136 2025-10-30,02:19:43.000,303,11104746,5605,0,1761790782,13180.816806349998,29027.29726002,53344.37419848001 2025-10-30,02:19:44.000,303,11104595,6445,0,1761790783,13180.594508119997,26719.630621050004,53344.22048184 2025-10-30,02:19:45.000,303,11104790,5925,0,1761790784,13180.439572989992,27642.354688919993,53344.234456080005 2025-10-30,02:19:46.000,303,11104804,5925,0,1761790785,13180.26442893,31333.913578620006,53344.08772656001 2025-10-30,02:19:47.000,303,11104683,6245,0,1761790786,13180.16338428,34102.30430526,53344.136636400006 2025-10-30,02:19:48.000,303,11104669,6205,0,1761790787,13180.15664796999,28564.4231877,53343.98291976 2025-10-30,02:19:49.000,303,11104741,6245,0,1761790788,13180.069075939995,35024.80280097001,53343.97593264 2025-10-30,02:19:50.000,303,11104665,6405,0,1761790789,13179.97476759999,30409.91361822,53343.87811296 2025-10-30,02:19:51.000,303,11104656,5925,0,1761790790,13179.91414080999,26718.009321150006,53343.79426752001 2025-10-30,02:19:52.000,303,11104479,6005,0,1761790791,13179.907404499994,27179.54405877,53343.86413872 2025-10-30,02:19:53.000,303,11104518,5765,0,1761790792,13179.907404499994,29025.626616210007,53343.77330616001 2025-10-30,02:19:54.000,303,11104561,6205,0,1761790793,13179.99497652999,32255.93978262,53343.73837056 2025-10-30,02:19:55.000,303,11104485,6205,0,1761790794,13180.11623010999,31333.01128998,53343.76631904 2025-10-30,02:19:56.000,303,11104458,5684,0,1761790795,13180.23748368999,36409.1179995,53343.81522888 2025-10-30,02:19:57.000,303,11104605,6165,0,1761790796,13180.271165239996,33178.818931350004,53343.731383440005 2025-10-30,02:19:58.000,303,11104552,5765,0,1761790797,13180.412627749996,29487.302336430002,53343.67548648001 2025-10-30,02:19:59.000,303,11104552,6045,0,1761790798,13180.493463469997,27641.438302020004,53343.65452512001 2025-10-30,02:20:00.000,303,11104415,6605,0,1761790799,13180.675343839997,29025.936777929994,53343.66849936 2025-10-30,02:20:01.000,303,11104526,5845,0,1761790800,13180.870696829988,30872.03343363,53343.65452512001 2025-10-30,02:20:02.000,303,11104513,6284,0,1761790801,13180.944796239994,29948.96395839,53343.70343496001 2025-10-30,02:20:03.000,303,11104417,6205,0,1761790802,13181.018895649999,34102.177420919994,53343.73837056 2025-10-30,02:20:04.000,303,11104378,5725,0,1761790803,13181.018895649999,30871.589338439997,53343.75234480001 2025-10-30,02:20:05.000,303,11104450,5725,0,1761790804,13181.025631959994,30871.610485829995,53343.76631904 2025-10-30,02:20:06.000,303,11104492,5965,0,1761790805,13181.066049819994,25795.63066065,53343.731383440005 2025-10-30,02:20:07.000,303,11104509,6045,0,1761790806,13181.1199403,29948.999204039996,53343.76631904 2025-10-30,02:20:08.000,303,11104563,6205,0,1761790807,13181.09299505999,27180.312413940002,53343.75234480001 2025-10-30,02:20:09.000,303,11104536,5805,0,1761790808,13181.09299505999,29949.217727070005,53343.7872804 2025-10-30,02:20:10.000,303,11104489,6124,0,1761790809,13181.14014923,30872.089826669995,53343.84317736001 2025-10-30,02:20:11.000,303,11104521,6245,0,1761790810,13181.19403970999,35486.81687943,53343.7872804 2025-10-30,02:20:12.000,303,11104580,5965,0,1761790811,13181.26140281,29487.845119439997,53343.84317736001 2025-10-30,02:20:13.000,303,11104440,5884,0,1761790812,13181.369183769995,27642.009281549996,53343.87112584001 2025-10-30,02:20:14.000,303,11104451,6165,0,1761790813,13181.48370104,32256.947808209996,53343.83619024 2025-10-30,02:20:15.000,303,11104517,6284,0,1761790814,13181.618427239991,31795.659790139995,53343.87811296 2025-10-30,02:20:16.000,303,11104479,6165,0,1761790815,13181.611690929996,30411.20360901,53343.90606144 2025-10-30,02:20:17.000,303,11104517,6205,0,1761790816,13181.679054029992,30872.752444890008,53343.8571516 2025-10-30,02:20:18.000,303,11104530,5925,0,1761790817,13181.753153439997,30411.478525080005,53343.89208720001 2025-10-30,02:20:19.000,303,11104468,5684,0,1761790818,13181.867670710002,25796.91360231,53343.90606144 2025-10-30,02:20:20.000,303,11104505,6405,0,1761790819,13181.887879640002,28565.952848910005,53343.899074320005 2025-10-30,02:20:21.000,303,11104504,5805,0,1761790820,13182.157332039998,29950.479521340007,53343.9270228 2025-10-30,02:20:22.000,303,11104493,6284,0,1761790821,13182.319003479999,28104.643683450005,53343.90606144 2025-10-30,02:20:23.000,303,11104487,6205,0,1761790822,13182.3998392,29950.69804437,53343.96195840001 2025-10-30,02:20:24.000,303,11104521,6084,0,1761790823,13182.527829089995,37334.49958937999,53344.017855360005 2025-10-30,02:20:25.000,303,11104517,6124,0,1761790824,13182.55477432999,30412.31737155,53343.95497128 2025-10-30,02:20:26.000,303,11104461,6205,0,1761790825,13182.69623683999,32719.779585750002,53344.066765200005 2025-10-30,02:20:27.000,303,11104428,5565,0,1761790826,13182.797281489991,28104.742371269997,53344.10868792001 2025-10-30,02:20:28.000,303,11104439,6365,0,1761790827,13182.878117209992,27643.24992843,53344.15759776001 2025-10-30,02:20:29.000,303,11104552,5565,0,1761790828,13182.871380899996,34565.32640931,53344.09471368 2025-10-30,02:20:30.000,303,11104597,6565,0,1761790829,13182.878117209992,29950.458373949994,53344.20650760001 2025-10-30,02:20:31.000,303,11104480,5765,0,1761790830,13182.918535069992,30411.84507984,53344.10868792001 2025-10-30,02:20:32.000,303,11104521,5965,0,1761790831,13183.046524960002,28565.917603259993,53344.19253336 2025-10-30,02:20:33.000,303,11104495,6124,0,1761790832,13183.147569610002,29488.860194160006,53344.07375232 2025-10-30,02:20:34.000,303,11104501,6165,0,1761790833,13183.161042229993,29488.75445721,53344.16458488 2025-10-30,02:20:35.000,303,11104428,5805,0,1761790834,13183.181251159993,26719.898487989994,53344.22746896001 2025-10-30,02:20:36.000,303,11104477,6245,0,1761790835,13183.268823189988,29950.268047439997,53344.248430319996 2025-10-30,02:20:37.000,303,11104491,6165,0,1761790836,13183.262086879993,29488.76855547,53344.21349472 2025-10-30,02:20:38.000,303,11104572,5805,0,1761790837,13183.437230939999,29950.23280179,53344.22746896001 2025-10-30,02:20:39.000,303,11104494,5605,0,1761790838,13183.464176179994,23028.15632091,53344.2414432 2025-10-30,02:20:41.000,303,11104414,5925,0,1761790840,13183.65952917,30411.964915050004,53344.27637880001 2025-10-30,02:20:42.000,303,11104513,6645,0,1761790841,13183.625847619995,29027.424144360004,53344.33926288 2025-10-30,02:20:43.000,303,11104578,5925,0,1761790842,13183.686474409995,29488.853145030007,53344.29035304 2025-10-30,02:20:44.000,303,11104457,6245,0,1761790843,13183.87509108999,28104.354669120003,53344.32528864001 2025-10-30,02:20:45.000,303,11104505,6165,0,1761790844,13183.955926809991,30873.47145615,53344.33926288 2025-10-30,02:20:46.000,303,11104550,5845,0,1761790845,13183.98287205,27181.813878629997,53344.42310832001 2025-10-30,02:20:47.000,303,11104424,5725,0,1761790846,13184.023289910001,25336.055581170003,53344.43708256 2025-10-30,02:20:48.000,303,11104426,5765,0,1761790847,13184.077180389992,31796.794700069993,53344.53490224 2025-10-30,02:20:49.000,303,11104519,6284,0,1761790848,13184.110861939997,24874.64772789,53344.4859924 2025-10-30,02:20:50.000,303,11104495,6084,0,1761790849,13184.238851829992,32719.80778227,53344.57682496 2025-10-30,02:20:51.000,303,11104411,6324,0,1761790850,13184.238851829992,23490.276136319997,53344.63272192001 2025-10-30,02:20:52.000,303,11104408,5765,0,1761790851,13184.225379210002,31796.88633876,53344.71656736 2025-10-30,02:20:53.000,303,11104450,5805,0,1761790852,13184.232115519997,26720.547007949994,53344.66765752 2025-10-30,02:20:54.000,303,11104461,6284,0,1761790853,13184.178225039992,23028.670907399995,53344.72355448 2025-10-30,02:20:55.000,303,11104467,6124,0,1761790854,13184.252324449997,29489.290191089996,53344.751502959996 2025-10-30,02:20:56.000,303,11104421,6205,0,1761790855,13184.218642899992,28566.248912370007,53344.786438560004 2025-10-30,02:20:57.000,303,11104397,6084,0,1761790856,13184.299478619992,27643.25697756,53344.84233552 2025-10-30,02:20:58.000,303,11104363,6205,0,1761790857,13184.319687549993,29027.565126960006,53344.919193839996 2025-10-30,02:20:59.000,303,11104407,6045,0,1761790858,13184.326423860002,26258.448339929993,53345.0100264 2025-10-30,02:21:00.000,303,11104279,6205,0,1761790859,13184.380314339993,32257.603377299994,53344.96810368001 2025-10-30,02:21:01.000,303,11104390,5845,0,1761790860,13184.366841720002,26258.20162038,53345.00303928 2025-10-30,02:21:02.000,303,11104277,6324,0,1761790861,13184.380314339993,27642.396983700004,53345.06592336001 2025-10-30,02:21:03.000,303,11104433,6124,0,1761790862,13184.380314339993,29488.225772460006,53345.03797488 2025-10-30,02:21:04.000,303,11104532,5884,0,1761790863,13184.447677439988,23950.379900550004,53345.072910480005 2025-10-30,02:21:05.000,303,11104545,6445,0,1761790864,13184.454413749998,31795.13110539,53345.05893624 2025-10-30,02:21:06.000,303,11104474,5565,0,1761790865,13184.488095299988,31333.391942999995,53345.06592336001 2025-10-30,02:21:07.000,303,11104479,6045,0,1761790866,13184.447677439988,28102.719270960006,53345.086884719996 2025-10-30,02:21:08.000,303,11104469,5925,0,1761790867,13184.541985779993,31794.3345537,53345.072910480005 2025-10-30,02:21:09.000,303,11104497,6284,0,1761790868,13184.609348879989,32255.61552264,53345.18470440001 2025-10-30,02:21:10.000,303,11104414,5684,0,1761790869,13184.69018459999,29025.06973494,53345.21265288001 2025-10-30,02:21:11.000,303,11104436,5884,0,1761790870,13184.717129839999,32255.044543109994,53345.29649832 2025-10-30,02:21:12.000,303,11104432,5805,0,1761790871,13184.77102031999,29947.624623690004,53345.254575599996 2025-10-30,02:21:13.000,303,11104573,6205,0,1761790872,13184.744075079994,30408.81395394,53345.254575599996 2025-10-30,02:21:14.000,303,11104574,5725,0,1761790873,13184.804701869994,33638.986137750006,53345.27553696 2025-10-30,02:21:15.000,303,11104535,6165,0,1761790874,13184.85185603999,28562.667954329998,53345.24758848 2025-10-30,02:21:16.000,303,11104505,6084,0,1761790875,13184.87206496999,28101.105020190007,53345.36636952 2025-10-30,02:21:17.000,303,11104560,5565,0,1761790876,13184.804701869994,29946.658892880005,53345.289511200004 2025-10-30,02:21:18.000,303,11104560,5765,0,1761790877,13184.85185603999,30869.587385520004,53345.35239528001 2025-10-30,02:21:19.000,303,11104502,6005,0,1761790878,13184.81817449,32715.373879499995,53345.408292240005 2025-10-30,02:21:20.000,303,11104544,5884,0,1761790879,13184.959637,26716.521954719996,53345.4641892 2025-10-30,02:21:21.000,303,11104475,6365,0,1761790880,13184.85185603999,30407.876419649998,53345.47117632001 2025-10-30,02:21:22.000,303,11104458,5725,0,1761790881,13184.91248282999,26254.775743200007,53345.41527936 2025-10-30,02:21:23.000,303,11104408,5805,0,1761790882,13185.06068165,32253.832092750003,53345.52008616001 2025-10-30,02:21:24.000,303,11104576,5805,0,1761790883,13185.195407849991,27639.189629550005,53345.589957359996 2025-10-30,02:21:25.000,303,11104555,6084,0,1761790884,13185.316661429992,31792.537025550002,53345.624892960004 2025-10-30,02:21:26.000,303,11104563,6045,0,1761790885,13185.525487040002,31331.122123139998,53345.624892960004 2025-10-30,02:21:27.000,303,11104553,5965,0,1761790886,13185.720840029993,29024.082856740002,53345.743674000005 2025-10-30,02:21:28.000,303,11104495,6284,0,1761790887,13186.003765049994,31331.474579639995,53345.78559672001 2025-10-30,02:21:29.000,303,11104566,5925,0,1761790888,13186.13849125,31331.643758759994,53345.85546792001 2025-10-30,02:21:30.000,303,11104495,6284,0,1761790889,13186.327107929996,29486.06873868,53345.93232624001 2025-10-30,02:21:31.000,303,11104572,5884,0,1761790890,13186.589824019997,30870.687049800006,53345.925339119996 2025-10-30,02:21:32.000,303,11104461,6205,0,1761790891,13186.812122249998,29024.90760495,53346.10700424 2025-10-30,02:21:33.000,303,11104517,6124,0,1761790892,13186.980529999993,32716.861245930006,53346.27469512 2025-10-30,02:21:34.000,303,11104523,6124,0,1761790893,13187.12872881999,26717.790798119997,53346.365527680005 2025-10-30,02:21:35.000,303,11104502,5845,0,1761790894,13187.263455019995,23487.710252999997,53346.463347360004 2025-10-30,02:21:36.000,303,11104631,6205,0,1761790895,13187.37797229,25795.059681119994,53346.63802536 2025-10-30,02:21:37.000,303,11104615,6124,0,1761790896,13187.53290741999,34101.64873617,53346.71488368 2025-10-30,02:21:38.000,303,11104529,6365,0,1761790897,13187.546380039996,35947.71719535001,53346.749819280005 2025-10-30,02:21:39.000,303,11104471,6045,0,1761790898,13187.768678269997,30871.511798010004,53346.9314844 2025-10-30,02:21:40.000,303,11104570,5684,0,1761790899,13187.822568750002,28102.95894138,53347.0712268 2025-10-30,02:21:42.000,303,11104498,5805,0,1761790901,13188.145911629988,30872.280153180007,53347.40660856 2025-10-30,02:21:43.000,303,11104512,5925,0,1761790902,13188.240219969994,30872.421135779994,53347.53237672001 2025-10-30,02:21:44.000,303,11104538,6005,0,1761790903,13188.442309269994,26258.138178210007,53347.58128656001 2025-10-30,02:21:45.000,303,11104441,6245,0,1761790904,13188.63092594999,29488.7756046,53347.79788728001 2025-10-30,02:21:46.000,303,11104451,6245,0,1761790905,13188.81954263,28104.68597823,53347.874745600006 2025-10-30,02:21:47.000,303,11104616,5645,0,1761790906,13189.021631930002,26720.518811429996,53348.23807584 2025-10-30,02:21:48.000,303,11104567,6405,0,1761790907,13189.203512300002,30412.592287620006,53348.27999856001 2025-10-30,02:21:49.000,303,11104535,6124,0,1761790908,13189.304556949988,27182.56813554,53348.40576672 2025-10-30,02:21:50.000,303,11104582,5965,0,1761790909,13189.506646249989,28105.750396860007,53348.51756064001 2025-10-30,02:21:51.000,303,11104490,5845,0,1761790910,13189.675054,22106.80683339,53348.713200000006 2025-10-30,02:21:52.000,303,11104556,5925,0,1761790911,13189.89061591999,26260.407998070004,53348.887878 2025-10-30,02:21:53.000,303,11104626,5925,0,1761790912,13190.025342119996,26722.25289741,53349.04159464001 2025-10-30,02:21:54.000,303,11104597,6045,0,1761790913,13190.160068320001,25337.99409192,53349.216272640006 2025-10-30,02:21:55.000,303,11104541,6045,0,1761790914,13190.321739760002,32722.155142560005,53349.50973168 2025-10-30,02:21:56.000,303,11104571,6124,0,1761790915,13190.449729649998,30415.017188340003,53349.60755136 2025-10-30,02:21:57.000,303,11104559,6205,0,1761790916,13190.705709429989,35030.45620323,53349.82415208 2025-10-30,02:21:58.000,303,11104547,6045,0,1761790917,13190.89432611,31338.988952219996,53349.984855840004 2025-10-30,02:21:59.000,303,11104628,5725,0,1761790918,13191.042524929995,28108.830866670003,53350.110624 2025-10-30,02:22:00.000,303,11104526,5684,0,1761790919,13191.183987439996,29493.681799080005,53350.37613456 2025-10-30,02:22:01.000,303,11104532,5925,0,1761790920,13191.123360649995,28570.929534690003,53350.54382544 2025-10-30,02:22:02.000,303,11104618,6005,0,1761790921,13191.13683327,37339.765289489995,53350.79536176001 2025-10-30,02:22:03.000,303,11104512,5884,0,1761790922,13191.143569579996,30417.420941670003,53350.93510416001 2025-10-30,02:22:04.000,303,11104375,6245,0,1761790923,13191.1570422,34109.77638306,53351.158692000005 2025-10-30,02:22:05.000,303,11104430,5725,0,1761790924,13191.123360649995,29956.46423271,53351.30542152 2025-10-30,02:22:06.000,303,11104408,5805,0,1761790925,13191.21766899,29033.55688746,53351.48708664001 2025-10-30,02:22:07.000,303,11104385,6284,0,1761790926,13191.204196369996,29956.830787469997,53351.60586768001 2025-10-30,02:22:08.000,303,11104565,6245,0,1761790927,13191.163778509996,33187.721982539995,53351.73862296 2025-10-30,02:22:09.000,303,11104546,5684,0,1761790928,13191.03578862,32726.405767949997,53351.948236560005 2025-10-30,02:22:10.000,303,11104491,6205,0,1761790929,13190.94821658999,27649.911356280005,53352.08099184 2025-10-30,02:22:11.000,303,11104645,6365,0,1761790930,13190.89432611,29496.14194545,53352.29060544 2025-10-30,02:22:12.000,303,11104473,6365,0,1761790931,13190.82696300999,31803.886124850003,53352.31855392 2025-10-30,02:22:13.000,303,11104545,6445,0,1761790932,13190.678764189994,29034.910320420007,53352.50720616 2025-10-30,02:22:14.000,303,11104607,6245,0,1761790933,13190.624873709989,23958.380663100004,53352.57707736 2025-10-30,02:22:15.000,303,11104585,6165,0,1761790934,13190.570983229998,26727.603187080007,53352.737781120006 2025-10-30,02:22:16.000,303,11104570,5805,0,1761790935,13190.389102859997,28112.24264559,53352.74476824 2025-10-30,02:22:17.000,303,11104451,6324,0,1761790936,13190.220695110002,24881.548826159997,53352.81463944 2025-10-30,02:22:18.000,303,11104613,6245,0,1761790937,13190.072496289991,27650.672662319994,53352.9404076 2025-10-30,02:22:19.000,303,11104522,5725,0,1761790938,13189.904088539995,27650.707907970005,53352.98233032 2025-10-30,02:22:20.000,303,11104615,6205,0,1761790939,13189.661581379994,32265.681680280002,53353.073162880006 2025-10-30,02:22:21.000,303,11104560,5684,0,1761790940,13189.459492079994,26727.37761492,53353.14303408001 2025-10-30,02:22:23.000,303,11104457,6324,0,1761790942,13189.021631930002,30881.049270899995,53353.22687952 2025-10-30,02:22:24.000,303,11104409,6084,0,1761790943,13188.77238845999,33650.194254450005,53353.26181512001 2025-10-30,02:22:25.000,303,11104291,6365,0,1761790944,13188.63766226,29957.944550009997,53353.26181512001 2025-10-30,02:22:26.000,303,11104384,5925,0,1761790945,13188.53661761,29496.388665000006,53353.26181512001 2025-10-30,02:22:27.000,303,11104396,5805,0,1761790946,13188.40862771999,31342.400731140006,53353.36662192 2025-10-30,02:22:28.000,303,11104542,5725,0,1761790947,13188.233483659998,26727.250730579995,53353.40155752001 2025-10-30,02:22:29.000,303,11104507,6205,0,1761790948,13188.118966389993,31342.6263033,53353.42950600001 2025-10-30,02:22:30.000,303,11104524,5525,0,1761790949,13188.078548529993,29496.62128629,53353.4644416 2025-10-30,02:22:31.000,303,11104622,5805,0,1761790950,13187.977503879993,27650.489384939996,53353.42950600001 2025-10-30,02:22:32.000,303,11104430,5925,0,1761790951,13187.775414579992,27650.58807276,53353.52732568001 2025-10-30,02:22:33.000,303,11104538,5725,0,1761790952,13187.694578859991,28112.284940369995,53353.555274160004 2025-10-30,02:22:34.000,303,11104583,6205,0,1761790953,13187.640688380001,30419.84584239,53353.54129992 2025-10-30,02:22:35.000,303,11104530,5765,0,1761790954,13187.586797899996,29035.227531270008,53353.61815824001 2025-10-30,02:22:36.000,303,11104578,5884,0,1761790955,13187.526171109996,26266.21648119,53353.70200368 2025-10-30,02:22:37.000,303,11104468,6084,0,1761790956,13187.43859908,27650.792497529997,53353.66706808001 2025-10-30,02:22:38.000,303,11104552,5925,0,1761790957,13187.31060918999,26728.00498749,53353.79982336 2025-10-30,02:22:39.000,303,11104575,6245,0,1761790958,13187.31060918999,30881.64139782,53353.78584912001 2025-10-30,02:22:40.000,303,11104496,5765,0,1761790959,13187.19609192,25343.428971150002,53353.87668168 2025-10-30,02:22:41.000,303,11104378,5925,0,1761790960,13187.12872881999,31343.295970649997,53353.96751424 2025-10-30,02:22:42.000,303,11104420,5805,0,1761790961,13187.061365719994,29497.121774519997,53353.93257864001 2025-10-30,02:22:44.000,303,11104388,5805,0,1761790963,13186.940112139993,29035.80555993,53354.058346800004 2025-10-30,02:22:45.000,303,11104387,6284,0,1761790964,13186.940112139993,28574.355411869998,53354.03039832001 2025-10-30,02:22:46.000,303,11104435,6245,0,1761790965,13186.933375829998,28112.87001816,53354.1631536 2025-10-30,02:22:47.000,303,11104417,6245,0,1761790966,13186.953584759998,27189.723002490005,53354.18411496 2025-10-30,02:22:48.000,303,11104585,6284,0,1761790967,13186.825594870003,29497.354395810005,53354.13520512 2025-10-30,02:22:49.000,303,11104559,6284,0,1761790968,13186.771704389997,25343.739132870003,53354.24001192001 2025-10-30,02:22:50.000,303,11104517,6284,0,1761790969,13186.731286529997,27189.574970760004,53354.344818720005 2025-10-30,02:22:51.000,303,11104619,6324,0,1761790970,13186.724550220002,29035.699822979994,53354.35180584 2025-10-30,02:22:52.000,303,11104645,6124,0,1761790971,13186.616769259992,29497.354395810005,53354.43565128001 2025-10-30,02:22:53.000,303,11104550,5765,0,1761790972,13186.556142469992,30882.007952579996,53354.40770280001 2025-10-30,02:22:54.000,303,11104500,6005,0,1761790973,13186.529197229996,31805.225459549998,53354.512509600005 2025-10-30,02:22:55.000,303,11104600,5645,0,1761790974,13186.434888889991,28113.123786840006,53354.51949672 2025-10-30,02:22:56.000,303,11104568,5925,0,1761790975,13186.387734719996,31343.88809757,53354.463599760005 2025-10-30,02:22:57.000,303,11104601,6165,0,1761790976,13186.25300851999,29036.496374669994,53354.561419440004 2025-10-30,02:22:58.000,303,11104527,6405,0,1761790977,13186.13175493999,29036.552767710004,53354.64526488 2025-10-30,02:22:59.000,303,11104662,5565,0,1761790978,13186.09133707999,30882.59303037,53354.61032928 2025-10-30,02:23:00.000,303,11104657,6405,0,1761790979,13185.922929329994,28575.074423130005,53354.5474452 2025-10-30,02:23:01.000,303,11104504,6005,0,1761790980,13185.801675749994,29498.2214388,53354.61032928 2025-10-30,02:23:02.000,303,11104647,6245,0,1761790981,13185.808412059989,31805.98676559,53354.561419440004 2025-10-30,02:23:03.000,303,11104589,6324,0,1761790982,13185.754521579998,29960.016994229998,53354.53347096001 2025-10-30,02:23:04.000,303,11104513,6525,0,1761790983,13185.700631099993,32729.443942979997,53354.56840656 2025-10-30,02:23:05.000,303,11104596,5965,0,1761790984,13185.754521579998,28114.181156339997,53354.48456112001 2025-10-30,02:23:06.000,303,11104552,6084,0,1761790985,13185.734312649998,27652.69576263,53354.54045808 2025-10-30,02:23:07.000,303,11104496,5605,0,1761790986,13185.673685859998,32268.014942309994,53354.582380800006 2025-10-30,02:23:08.000,303,11104573,6245,0,1761790987,13185.599586449993,25345.275843209994,53354.512509600005 2025-10-30,02:23:09.000,303,11104667,6365,0,1761790988,13185.559168589993,29499.144874830003,53354.477574 2025-10-30,02:23:10.000,303,11104520,5684,0,1761790989,13185.485069180002,28576.145890889995,53354.52648384001 2025-10-30,02:23:11.000,303,11104495,6165,0,1761790990,13185.505278110002,23960.9888412,53354.45661264001 2025-10-30,02:23:12.000,303,11104513,6205,0,1761790991,13185.458123939992,31807.347247679994,53354.463599760005 2025-10-30,02:23:13.000,303,11104525,6045,0,1761790992,13185.458123939992,30884.482197210004,53354.40071568 2025-10-30,02:23:14.000,303,11104615,6324,0,1761790993,13185.464860250002,29500.061261730007,53354.4426384 2025-10-30,02:23:15.000,303,11104586,5605,0,1761790994,13185.559168589993,29038.709801489997,53354.44962552 2025-10-30,02:23:16.000,303,11104620,5965,0,1761790995,13185.565904900002,26731.416766409995,53354.40770280001 2025-10-30,02:23:17.000,303,11104606,5805,0,1761790996,13185.619795379993,30885.48317367,53354.38674144001 2025-10-30,02:23:18.000,303,11104607,6245,0,1761790997,13185.626531690003,28116.472123590007,53354.38674144001 2025-10-30,02:23:19.000,303,11104543,6205,0,1761790998,13185.653476929998,26732.17807245,53354.36578008001 2025-10-30,02:23:20.000,303,11104556,5925,0,1761790999,13185.761257889993,27655.451972459996,53354.344818720005 2025-10-30,02:23:21.000,303,11104560,6005,0,1761791000,13185.882511469994,27194.319035249995,53354.28892176001 2025-10-30,02:23:22.000,303,11104472,5725,0,1761791001,13186.05765553,29040.676508760007,53354.30988312 2025-10-30,02:23:23.000,303,11104502,5725,0,1761791002,13186.19238172999,33194.778161669994,53354.28193464 2025-10-30,02:23:24.000,303,11104574,5965,0,1761791003,13186.286690069996,29502.620095920007,53354.28892176001 2025-10-30,02:23:25.000,303,11104558,5884,0,1761791004,13186.495515679992,29964.542535689994,53354.246999040006 2025-10-30,02:23:26.000,303,11104577,6205,0,1761791005,13186.717813909992,30426.380385900004,53354.28892176001 2025-10-30,02:23:27.000,303,11104544,5805,0,1761791006,13186.919903209993,25811.110550130004,53354.31687024001 2025-10-30,02:23:28.000,303,11104533,6045,0,1761791007,13187.135465129999,33657.75092181,53354.31687024001 2025-10-30,02:23:29.000,303,11104591,6005,0,1761791008,13187.324081809995,32734.963411770004,53354.38674144001 2025-10-30,02:23:30.000,303,11104614,5525,0,1761791009,13187.41839015,33196.71667242001,53354.3727672 2025-10-30,02:23:31.000,303,11104582,5845,0,1761791010,13187.58006159,29504.530410149993,53354.33084448 2025-10-30,02:23:32.000,303,11104609,6324,0,1761791011,13187.734996719992,28119.982590329993,53354.45661264001 2025-10-30,02:23:33.000,303,11104575,6245,0,1761791012,13187.822568750002,28120.187015100004,53354.43565128001 2025-10-30,02:23:34.000,303,11104626,6005,0,1761791013,13187.910140779997,29043.48911163,53354.43565128001 2025-10-30,02:23:35.000,303,11104594,6005,0,1761791014,13188.098757459993,31813.085239499997,53354.47058688 2025-10-30,02:23:36.000,303,11104512,5725,0,1761791015,13188.213274729998,34121.01269628,53354.51949672 2025-10-30,02:23:37.000,303,11104620,5965,0,1761791016,13188.260428899994,29505.57368139,53354.680200480005 2025-10-30,02:23:38.000,303,11104610,5725,0,1761791017,13188.34800092999,27659.328993960007,53354.65923912 2025-10-30,02:23:39.000,303,11104563,6245,0,1761791018,13188.361473549994,29967.326942040003,53354.66622624 2025-10-30,02:23:40.000,303,11104568,5805,0,1761791019,13188.47599082,30890.481006839997,53354.680200480005 2025-10-30,02:23:41.000,303,11104525,6165,0,1761791020,13188.57029915999,33659.907955589995,53354.65923912 2025-10-30,02:23:42.000,303,11104542,6005,0,1761791021,13188.69155273999,29044.28566332,53354.6173164 2025-10-30,02:23:43.000,303,11104584,5765,0,1761791022,13188.81954263,32736.91602078,53354.7570588 2025-10-30,02:23:45.000,303,11104577,6324,0,1761791024,13188.981214070001,23967.290763419995,53354.77802016 2025-10-30,02:23:46.000,303,11104504,5765,0,1761791025,13189.136149199992,27659.8788261,53354.729110320004 2025-10-30,02:23:47.000,303,11104530,5725,0,1761791026,13189.277611709993,29967.756938970007,53354.77802016 2025-10-30,02:23:48.000,303,11104515,6084,0,1761791027,13189.405601599989,30429.369217019994,53354.6871876 2025-10-30,02:23:49.000,303,11104587,6284,0,1761791028,13189.412337909998,25813.746924749998,53354.79199440001 2025-10-30,02:23:50.000,303,11104518,5925,0,1761791029,13189.385392669989,29044.89893763,53354.798981520005 2025-10-30,02:23:51.000,303,11104551,6165,0,1761791030,13189.675054,24890.867776019993,53354.798981520005 2025-10-30,02:23:52.000,303,11104507,6124,0,1761791031,13189.722208169995,28583.476986089998,53354.80596864 2025-10-30,02:23:53.000,303,11104519,6245,0,1761791032,13189.762626029995,31814.431623330005,53354.80596864 2025-10-30,02:23:54.000,303,11104603,6124,0,1761791033,13189.823252819995,28121.935199340005,53354.79199440001 2025-10-30,02:23:55.000,303,11104661,6405,0,1761791034,13189.91756116,28121.970444990002,53354.81295576 2025-10-30,02:23:56.000,303,11104574,5645,0,1761791035,13189.883879609995,29045.138608049994,53354.82693 2025-10-30,02:23:57.000,303,11104589,6124,0,1761791036,13189.95797902,29045.293688909995,53354.798981520005 2025-10-30,02:23:58.000,303,11104458,5845,0,1761791037,13189.944506399996,29968.349065889997,53354.70814896 2025-10-30,02:23:59.000,303,11104600,5684,0,1761791038,13190.011869499991,27660.54144432,53354.74308456001 2025-10-30,02:24:00.000,303,11104592,6084,0,1761791039,13189.97145163999,28122.231262800007,53354.6871876 2025-10-30,02:24:01.000,303,11104656,6005,0,1761791040,13190.052287359991,35968.89278187,53354.61032928 2025-10-30,02:24:02.000,303,11104510,5684,0,1761791041,13190.220695110002,29968.687424129996,53354.6173164 2025-10-30,02:24:03.000,303,11104534,5565,0,1761791042,13190.341948690002,30891.834439800004,53354.52648384001 2025-10-30,02:24:04.000,303,11104669,6284,0,1761791043,13190.483411200003,29968.65922761,53354.561419440004 2025-10-30,02:24:05.000,303,11104583,6365,0,1761791044,13190.732654669999,26276.254442310004,53354.48456112001 2025-10-30,02:24:06.000,303,11104485,6445,0,1761791045,13190.83369932,28584.153702569994,53354.49154824 2025-10-30,02:24:07.000,303,11104595,6205,0,1761791046,13190.97516183,26737.90901514,53354.52648384001 2025-10-30,02:24:08.000,303,11104535,6205,0,1761791047,13191.00884337999,30430.56756912,53354.52648384001 2025-10-30,02:24:09.000,303,11104544,5645,0,1761791048,13191.103151719995,27199.53539145,53354.49154824 2025-10-30,02:24:10.000,303,11104646,5925,0,1761791049,13191.103151719995,30892.250338469996,53354.42167704 2025-10-30,02:24:11.000,303,11104599,6124,0,1761791050,13191.224405299996,34584.83135202,53354.40071568 2025-10-30,02:24:12.000,303,11104666,5925,0,1761791051,13191.264823159996,31353.933107820005,53354.393728560004 2025-10-30,02:24:13.000,303,11104597,6365,0,1761791052,13191.325449949996,32738.671254150002,53354.40770280001 2025-10-30,02:24:14.000,303,11104464,5805,0,1761791053,13191.406285669997,29969.27250192,53354.25398616 2025-10-30,02:24:15.000,303,11104533,6405,0,1761791054,13191.493857699992,26738.296717289995,53354.24001192001 2025-10-30,02:24:16.000,303,11104576,5805,0,1761791055,13191.554484489992,29969.371189740006,53354.24001192001 2025-10-30,02:24:17.000,303,11104566,5845,0,1761791056,13191.581429730002,33661.93810503,53354.19808920001 2025-10-30,02:24:18.000,303,11104595,6245,0,1761791057,13191.615111279993,35046.711497009994,53354.26796040001 2025-10-30,02:24:19.000,303,11104512,5884,0,1761791058,13191.682474380003,27661.577666430007,53354.1631536 2025-10-30,02:24:20.000,303,11104443,6405,0,1761791059,13191.669001759998,26276.980502699997,53354.128218000005 2025-10-30,02:24:21.000,303,11104504,5805,0,1761791060,13191.756573789993,28123.175846219994,53354.10725664 2025-10-30,02:24:22.000,303,11104615,6124,0,1761791061,13191.857618439994,29046.400402319996,53354.01642408 2025-10-30,02:24:23.000,303,11104578,5645,0,1761791062,13191.898036299994,27661.676354249998,53353.90463016001 2025-10-30,02:24:24.000,303,11104473,6324,0,1761791063,13191.911508919999,31354.31376084,53353.890655920004 2025-10-30,02:24:25.000,303,11104580,5765,0,1761791064,13191.972135709999,30892.891809299996,53353.86969456 2025-10-30,02:24:26.000,303,11104551,6525,0,1761791065,13191.999080949994,30431.180843430004,53353.792836240005 2025-10-30,02:24:27.000,303,11104585,5884,0,1761791066,13192.039498809994,30431.406415589998,53353.674055200005 2025-10-30,02:24:28.000,303,11104598,5845,0,1761791067,13192.12707083999,30431.39936646,53353.56924840001 2025-10-30,02:24:29.000,303,11104615,6205,0,1761791068,13192.21464287,30431.279531249995,53353.58322264 2025-10-30,02:24:30.000,303,11104505,6205,0,1761791069,13192.24832441999,30431.3852682,53353.49239008 2025-10-30,02:24:31.000,303,11104518,5845,0,1761791070,13192.282005969995,32739.256331940007,53353.45046736001 2025-10-30,02:24:32.000,303,11104592,5925,0,1761791071,13192.38978692999,28584.964352519994,53353.34566056 2025-10-30,02:24:33.000,303,11104586,5845,0,1761791072,13192.4369411,29969.737744500002,53353.28277648001 2025-10-30,02:24:34.000,303,11104674,5925,0,1761791073,13192.47735896,29969.801186669996,53353.23386664001 2025-10-30,02:24:35.000,303,11104617,6245,0,1761791074,13192.564930989996,29508.203006879994,53353.219892400004 2025-10-30,02:24:36.000,303,11104575,6565,0,1761791075,13192.645766709997,34123.95218348999,53353.10111136 2025-10-30,02:24:37.000,303,11104567,6284,0,1761791076,13192.787229219997,30893.00459538,53353.1500212 2025-10-30,02:24:38.000,303,11104499,5884,0,1761791077,13192.760283980002,31816.123414529997,53353.073162880006 2025-10-30,02:24:39.000,303,11104666,5925,0,1761791078,13192.868064939998,26738.811303780007,53353.01726592001 2025-10-30,02:24:40.000,303,11104609,6205,0,1761791079,13192.962373279988,30431.498054280004,53352.87752352001 2025-10-30,02:24:41.000,303,11104651,6284,0,1761791080,13193.070154239998,29508.336940349996,53352.84258792 2025-10-30,02:24:42.000,303,11104650,5765,0,1761791081,13193.211616749999,31816.3983306,53352.81463944 2025-10-30,02:24:43.000,303,11104561,6165,0,1761791082,13193.30592508999,30893.293609710003,53352.75874248001 2025-10-30,02:24:44.000,303,11104533,6205,0,1761791083,13193.440651289995,31354.814249069997,53352.66092280001 2025-10-30,02:24:46.000,303,11104554,5805,0,1761791085,13193.784203099996,30893.350002749998,53352.50720616 2025-10-30,02:24:47.000,303,11104584,5805,0,1761791086,13193.925665609997,30431.787068610007,53352.556116 2025-10-30,02:24:48.000,303,11104499,6284,0,1761791087,13194.060391810002,26277.755907,53352.549128880004 2025-10-30,02:24:49.000,303,11104529,6045,0,1761791088,13194.269217419998,31355.209000350005,53352.451309200005 2025-10-30,02:24:50.000,303,11104560,5925,0,1761791089,13194.430888859999,24893.20103805,53352.39541224001 2025-10-30,02:24:51.000,303,11104443,6365,0,1761791090,13194.56561505999,27662.76192027,53352.44432208001 2025-10-30,02:24:52.000,303,11104445,6405,0,1761791091,13194.70707756999,31355.561456850002,53352.42336072001 2025-10-30,02:24:53.000,303,11104579,6205,0,1761791092,13194.888957939991,28124.508131790004,53352.40938648 2025-10-30,02:24:54.000,303,11104557,6324,0,1761791093,13195.003475209996,24432.004658670005,53352.43034784 2025-10-30,02:24:55.000,303,11104579,6124,0,1761791094,13195.192091889992,30894.60474789,53352.402399360006 2025-10-30,02:24:56.000,303,11104613,6485,0,1761791095,13195.219037130002,28125.276486960007,53352.40938648 2025-10-30,02:24:57.000,303,11104552,5645,0,1761791096,13195.360499639988,31356.68931765,53352.36746376 2025-10-30,02:24:58.000,303,11104604,5684,0,1761791097,13195.488489529998,29510.423482829996,53352.40938648 2025-10-30,02:24:59.000,303,11104525,6045,0,1761791098,13195.589534179999,27663.995518020005,53352.36047664 2025-10-30,02:25:00.000,303,11104588,5725,0,1761791099,13195.70405144999,32280.202888080006,53352.47227056001 2025-10-30,02:25:01.000,303,11104680,5925,0,1761791100,13195.80509609999,32280.43550937,53352.451309200005 2025-10-30,02:25:02.000,303,11104454,5725,0,1761791101,13195.94655860999,29049.516117780004,53352.402399360006 2025-10-30,02:25:03.000,303,11104553,6365,0,1761791102,13196.040866949996,30896.0639178,53352.50720616 2025-10-30,02:25:04.000,303,11104535,6084,0,1761791103,13196.209274699992,25818.744757919994,53352.52118040001 2025-10-30,02:25:05.000,303,11104590,5565,0,1761791104,13196.283374109997,29973.44558688,53352.52118040001 2025-10-30,02:25:06.000,303,11104541,6485,0,1761791105,13196.296846730002,29973.727552080003,53352.52118040001 2025-10-30,02:25:07.000,303,11104514,5765,0,1761791106,13196.384418759997,29973.981320759995,53352.47925768 2025-10-30,02:25:08.000,303,11104570,5684,0,1761791107,13196.445045549997,29050.940042040005,53352.47925768 2025-10-30,02:25:09.000,303,11104628,5884,0,1761791108,13196.532617579993,27204.82223895,53352.500219040005 2025-10-30,02:25:10.000,303,11104645,5965,0,1761791109,13196.546090199998,30436.305560940003,53352.49323192001 2025-10-30,02:25:11.000,303,11104632,5845,0,1761791110,13196.613453299993,31821.163542480004,53352.556116 2025-10-30,02:25:12.000,303,11104632,5805,0,1761791111,13196.674080089993,26743.738645649995,53352.570090240006 2025-10-30,02:25:13.000,303,11104538,5565,0,1761791112,13196.687552709998,30436.784901780004,53352.64694856 2025-10-30,02:25:14.000,303,11104581,6324,0,1761791113,13196.626925919998,35053.11915617999,53352.57707736 2025-10-30,02:25:15.000,303,11104589,6124,0,1761791114,13196.721234259989,30898.897668060003,53352.63996144001 2025-10-30,02:25:16.000,303,11104465,6525,0,1761791115,13196.734706879994,32283.80499351,53352.556116 2025-10-30,02:25:17.000,303,11104508,5884,0,1761791116,13196.707761639998,30437.63079738,53352.619000080005 2025-10-30,02:25:18.000,303,11104513,6165,0,1761791117,13196.734706879994,25360.26934272,53352.667909920005 2025-10-30,02:25:19.000,303,11104473,6165,0,1761791118,13196.761652119989,31822.932874110003,53352.67489704 2025-10-30,02:25:20.000,303,11104476,5405,0,1761791119,13196.768388429999,28130.091042750006,53352.70983264001 2025-10-30,02:25:21.000,303,11104474,5884,0,1761791120,13196.86269676999,28130.196779699996,53352.74476824 2025-10-30,02:25:22.000,303,11104514,5605,0,1761791121,13196.86269676999,29053.611662309995,53352.74476824 2025-10-30,02:25:23.000,303,11104393,6124,0,1761791122,13196.84248783999,29515.393119479995,53352.74476824 2025-10-30,02:25:24.000,303,11104592,5684,0,1761791123,13196.835751529994,34131.48065433001,53352.79367808 2025-10-30,02:25:25.000,303,11104580,5845,0,1761791124,13196.869433079999,32285.2359669,53352.79367808 2025-10-30,02:25:26.000,303,11104648,6005,0,1761791125,13196.82227890999,29515.583445990007,53352.70284552 2025-10-30,02:25:27.000,303,11104523,6205,0,1761791126,13196.876169389994,34131.90360213,53352.74476824 2025-10-30,02:25:28.000,303,11104488,5684,0,1761791127,13196.86269676999,29515.907705970007,53352.59803872 2025-10-30,02:25:29.000,303,11104570,5525,0,1761791128,13196.896378319994,25822.882597229996,53352.65393568 2025-10-30,02:25:30.000,303,11104546,5884,0,1761791129,13196.99068666,32285.70120948,53352.77970384001 2025-10-30,02:25:31.000,303,11104508,5684,0,1761791130,13196.957005109994,29977.801949219996,53352.79367808 2025-10-30,02:25:32.000,303,11104542,6045,0,1761791131,13196.94353248999,30901.132242270003,53352.81463944 2025-10-30,02:25:33.000,303,11104549,6245,0,1761791132,13196.90985094,29054.788867020005,53352.786690960005 2025-10-30,02:25:34.000,303,11104475,6245,0,1761791133,13196.916587249994,24438.76477434,53352.8705364 2025-10-30,02:25:35.000,303,11104524,5725,0,1761791134,13196.896378319994,29516.584422450003,53352.835600800005 2025-10-30,02:25:36.000,303,11104470,5965,0,1761791135,13196.92332355999,25823.728492830007,53352.8705364 2025-10-30,02:25:37.000,303,11104492,5884,0,1761791136,13196.92332355999,29516.746552440003,53352.8006652 2025-10-30,02:25:38.000,303,11104446,5884,0,1761791137,13196.90985094,29978.506862220005,53352.7657296 2025-10-30,02:25:39.000,303,11104505,6405,0,1761791138,13196.876169389994,26747.227965,53352.82861368001 2025-10-30,02:25:40.000,303,11104479,6045,0,1761791139,13196.869433079999,31363.639759829995,53352.905472000006 2025-10-30,02:25:41.000,303,11104507,6205,0,1761791140,13196.849224149999,28132.367911740002,53352.89848488001 2025-10-30,02:25:42.000,303,11104513,6324,0,1761791141,13196.761652119989,32287.096937220005,53352.84957504001 2025-10-30,02:25:43.000,303,11104532,5605,0,1761791142,13196.788597359999,29517.458514569997,53352.82861368001 2025-10-30,02:25:44.000,303,11104510,5845,0,1761791143,13196.741443189989,32748.829050479995,53352.82162656 2025-10-30,02:25:45.000,303,11104500,5725,0,1761791144,13196.633662229993,28594.283302380005,53352.91245912 2025-10-30,02:25:47.000,303,11104511,6284,0,1761791146,13196.478727100002,29979.409150859996,53352.86354928 2025-10-30,02:25:48.000,303,11104505,6124,0,1761791147,13196.296846730002,31364.647785420006,53352.77970384001 2025-10-30,02:25:49.000,303,11104484,5605,0,1761791148,13196.216011010001,28594.882478429994,53352.70983264001 2025-10-30,02:25:50.000,303,11104553,6324,0,1761791149,13196.148647909991,25363.568335560005,53352.74476824 2025-10-30,02:25:51.000,303,11104551,6205,0,1761791150,13195.99371278,29518.501785810004,53352.73079400001 2025-10-30,02:25:52.000,303,11104474,5525,0,1761791151,13195.90614074999,29057.09393253,53352.68887128001 2025-10-30,02:25:53.000,303,11104595,6205,0,1761791152,13195.757941929995,30442.318468829995,53352.63297432 2025-10-30,02:25:54.000,303,11104579,6205,0,1761791153,13195.670369899999,29980.826025989998,53352.570090240006 2025-10-30,02:25:55.000,303,11104482,5565,0,1761791154,13195.441335359988,23979.71837961,53352.49323192001 2025-10-30,02:25:56.000,303,11104478,5805,0,1761791155,13195.367235949998,29057.855238570002,53352.549128880004 2025-10-30,02:25:57.000,303,11104522,6084,0,1761791156,13195.266191299997,29058.010319430003,53352.47227056001 2025-10-30,02:25:58.000,303,11104622,5845,0,1761791157,13195.171882959992,28596.496729200007,53352.37445088001 2025-10-30,02:25:59.000,303,11104586,5725,0,1761791158,13195.070838309992,28596.58836789,53352.25566984001 2025-10-30,02:26:00.000,303,11104582,5645,0,1761791159,13194.949584729991,29520.059643540008,53352.25566984001 2025-10-30,02:26:01.000,303,11104538,5805,0,1761791160,13194.89569425,33213.387864870005,53352.15785016001 2025-10-30,02:26:02.000,303,11104552,5965,0,1761791161,13194.862012699996,25827.14732088,53352.08797896001 2025-10-30,02:26:03.000,303,11104517,6165,0,1761791162,13194.77444067,29981.953886789997,53352.02509488 2025-10-30,02:26:04.000,303,11104542,5565,0,1761791163,13194.69360495,30905.234835929994,53352.00413352 2025-10-30,02:26:05.000,303,11104579,6365,0,1761791164,13194.740759119995,27212.03349894,53351.9622108 2025-10-30,02:26:06.000,303,11104649,6205,0,1761791165,13194.73402281,28135.462479809998,53351.75259720001 2025-10-30,02:26:07.000,303,11104527,6324,0,1761791166,13194.639714469995,27212.111039370007,53351.7176616 2025-10-30,02:26:08.000,303,11104510,5845,0,1761791167,13194.56561505999,29982.10191852,53351.70368736001 2025-10-30,02:26:09.000,303,11104577,6324,0,1761791168,13194.52519719999,31367.037440490007,53351.60586768001 2025-10-30,02:26:10.000,303,11104568,5884,0,1761791169,13194.46457040999,23057.572340400002,53351.494073760005 2025-10-30,02:26:11.000,303,11104556,5725,0,1761791170,13194.376998379994,29059.00424676,53351.4032412 2025-10-30,02:26:12.000,303,11104581,6365,0,1761791171,13194.296162659994,29520.672917849995,53351.29843440001 2025-10-30,02:26:13.000,303,11104540,5925,0,1761791172,13194.289426349998,29520.835047839995,53351.27048592001 2025-10-30,02:26:14.000,303,11104641,6365,0,1761791173,13194.201854319988,25827.63371085,53351.11676928 2025-10-30,02:26:15.000,303,11104622,5805,0,1761791174,13194.147963839998,29520.93373566,53351.05388520001 2025-10-30,02:26:16.000,303,11104597,6205,0,1761791175,13194.154700149993,30905.869257629995,53350.97003976 2025-10-30,02:26:17.000,303,11104506,5845,0,1761791176,13194.080600740002,26751.182526930002,53350.85824584 2025-10-30,02:26:18.000,303,11104551,6245,0,1761791177,13193.952610849992,29521.032423480006,53350.69754208001 2025-10-30,02:26:19.000,303,11104426,5845,0,1761791178,13193.905456679997,29059.30735935,53350.64863224001 2025-10-30,02:26:20.000,303,11104423,6445,0,1761791179,13193.844829889997,26751.05564259,53350.52286408 2025-10-30,02:26:21.000,303,11104488,5605,0,1761791180,13193.777466790001,31367.467437419997,53350.33421184001 2025-10-30,02:26:22.000,303,11104591,6405,0,1761791181,13193.683158449996,29059.272113700004,53350.30626336 2025-10-30,02:26:23.000,303,11104627,6365,0,1761791182,13193.63600428,29520.806851319998,53350.23639216 2025-10-30,02:26:24.000,303,11104582,5725,0,1761791183,13193.53495963,30905.64368547,53350.054727040006 2025-10-30,02:26:25.000,303,11104578,5605,0,1761791184,13193.34634294999,27674.14626522,53349.91498464 2025-10-30,02:26:26.000,303,11104550,5884,0,1761791185,13193.25203461,29982.376834590003,53349.74030664001 2025-10-30,02:26:27.000,303,11104631,6245,0,1761791186,13193.097099479994,28135.779690659998,53349.58659 2025-10-30,02:26:28.000,303,11104538,5565,0,1761791187,13193.016263759993,29059.229818919994,53349.502744560006 2025-10-30,02:26:29.000,303,11104524,5725,0,1761791188,13192.854592319993,28135.75854327,53349.37697640001 2025-10-30,02:26:30.000,303,11104616,5725,0,1761791189,13192.814174459993,30905.63663634,53349.17434992 2025-10-30,02:26:31.000,303,11104553,6245,0,1761791190,13192.800701840002,31367.185472219993,53349.062556 2025-10-30,02:26:32.000,303,11104505,6165,0,1761791191,13192.733338739992,29982.158311559993,53349.00665904 2025-10-30,02:26:33.000,303,11104614,5605,0,1761791192,13192.746811359997,30905.298278100003,53348.87390376001 2025-10-30,02:26:34.000,303,11104518,5925,0,1761791193,13192.773756599992,29520.29931396,53348.75512272001 2025-10-30,02:26:35.000,303,11104572,6045,0,1761791194,13192.773756599992,32751.66280074,53348.53852200001 2025-10-30,02:26:36.000,303,11104476,5684,0,1761791195,13192.807438149997,30905.093853330007,53348.39877960001 2025-10-30,02:26:37.000,303,11104526,5725,0,1761791196,13192.820910770002,32289.916589219996,53348.23807584 2025-10-30,02:26:38.000,303,11104602,5805,0,1761791197,13192.895010179993,27211.87841808,53348.07038496 2025-10-30,02:26:39.000,303,11104525,6245,0,1761791198,13192.915219109993,28135.251005910002,53347.90269408 2025-10-30,02:26:40.000,303,11104587,6165,0,1761791199,13192.989318519998,30443.411083979998,53347.72102896 2025-10-30,02:26:41.000,303,11104508,5845,0,1761791200,13193.036472689993,29981.805855059996,53347.65115776001 2025-10-30,02:26:42.000,303,11104549,6245,0,1761791201,13193.130781029999,32751.733292040008,53347.518402480004 2025-10-30,02:26:43.000,303,11104653,6165,0,1761791202,13193.164462579989,35983.19546664,53347.3856472 2025-10-30,02:26:44.000,303,11104566,5525,0,1761791203,13193.211616749999,35521.63958163001,53347.252891920005 2025-10-30,02:26:45.000,303,11104544,5765,0,1761791204,13193.28571615999,26750.590400009998,53347.12712376001 2025-10-30,02:26:46.000,303,11104542,5884,0,1761791205,13193.34634294999,29982.038476350004,53347.0013556 2025-10-30,02:26:48.000,303,11104633,6405,0,1761791207,13193.400233429995,31828.762504619997,53346.72885792 2025-10-30,02:26:49.000,303,11104571,6005,0,1761791208,13193.339606639995,30443.770589609994,53346.61007688 2025-10-30,02:26:50.000,303,11104553,6124,0,1761791209,13193.33287033,29058.870313289997,53346.43539888001 2025-10-30,02:26:51.000,303,11104584,5884,0,1761791210,13193.30592508999,30905.411064180007,53346.484308720006 2025-10-30,02:26:52.000,303,11104586,5605,0,1761791211,13193.359815569995,27212.237923709996,53346.2327724 2025-10-30,02:26:53.000,303,11104548,5565,0,1761791212,13193.37328819,27673.885447409994,53346.127965600004 2025-10-30,02:26:54.000,303,11104577,6245,0,1761791213,13193.299188779994,32751.846078119997,53345.93232624001 2025-10-30,02:26:55.000,303,11104585,6124,0,1761791214,13193.25203461,26288.78074632,53345.862455040005 2025-10-30,02:26:56.000,303,11104604,5684,0,1761791215,13193.218353059994,31828.41709725,53345.68777704001 2025-10-30,02:26:57.000,303,11104598,5845,0,1761791216,13193.150989959999,32290.05052269,53345.63886720001 2025-10-30,02:26:58.000,303,11104454,5965,0,1761791217,13193.171198889999,28135.166416349995,53345.51309904 2025-10-30,02:26:59.000,303,11104545,6284,0,1761791218,13193.191407819999,28596.792792659995,53345.40130512001 2025-10-30,02:27:00.000,303,11104626,5605,0,1761791219,13193.150989959999,23980.416243479995,53345.26854984 2025-10-30,02:27:01.000,303,11104416,5805,0,1761791220,13193.157726269994,28135.11707244,53345.10085896 2025-10-30,02:27:02.000,303,11104574,5725,0,1761791221,13193.218353059994,30904.903526819995,53344.9401552 2025-10-30,02:27:03.000,303,11104615,6165,0,1761791222,13193.258770919994,33213.13409619,53344.7654772 2025-10-30,02:27:04.000,303,11104552,5845,0,1761791223,13193.26550722999,30443.23485573,53344.695606 2025-10-30,02:27:05.000,303,11104586,5765,0,1761791224,13193.30592508999,27211.6951407,53344.59079920001 2025-10-30,02:27:06.000,303,11104501,6245,0,1761791225,13193.36655187999,33212.97901533,53344.44406968001 2025-10-30,02:27:07.000,303,11104558,5725,0,1761791226,13193.420442359995,30443.171413560005,53344.26240456 2025-10-30,02:27:08.000,303,11104504,5845,0,1761791227,13193.50801438999,34597.82994774,53344.12266216 2025-10-30,02:27:09.000,303,11104528,6084,0,1761791228,13193.57537749,27211.617600269994,53343.996894 2025-10-30,02:27:10.000,303,11104569,6205,0,1761791229,13193.622531659996,30904.741396829995,53343.96195840001 2025-10-30,02:27:11.000,303,11104608,5645,0,1761791230,13193.683158449996,29519.81997312,53343.77330616001 2025-10-30,02:27:12.000,303,11104503,6084,0,1761791231,13193.763994169996,29981.42520204,53343.633563760006 2025-10-30,02:27:13.000,303,11104492,5605,0,1761791232,13193.817884650001,29519.728334429994,53343.50080848 2025-10-30,02:27:14.000,303,11104529,6045,0,1761791233,13193.885247749997,28596.489680069993,53343.396001680005 2025-10-30,02:27:15.000,303,11104557,6124,0,1761791234,13193.838093580001,32751.197558159998,53343.37504032 2025-10-30,02:27:16.000,303,11104583,6084,0,1761791235,13193.851566199992,29519.67194139,53343.22132368001 2025-10-30,02:27:17.000,303,11104600,5725,0,1761791236,13193.878511440002,28134.764615940003,53343.109529760004 2025-10-30,02:27:18.000,303,11104478,5805,0,1761791237,13193.932401919992,32751.141165120003,53342.98376160001 2025-10-30,02:27:19.000,303,11104658,5805,0,1761791238,13193.945874539997,33674.372770350004,53342.86498056001 2025-10-30,02:27:20.000,303,11104579,6205,0,1761791239,13193.959347160002,29519.67194139,53342.73921240001 2025-10-30,02:27:21.000,303,11104589,6405,0,1761791240,13194.046919189997,35520.88532472,53342.69030256 2025-10-30,02:27:22.000,303,11104586,5725,0,1761791241,13194.127754909998,28134.708222899993,53342.58549576 2025-10-30,02:27:23.000,303,11104628,5684,0,1761791242,13194.073864429993,25826.611587000007,53342.45274048001 2025-10-30,02:27:24.000,303,11104607,6245,0,1761791243,13194.121018600003,26750.033518740005,53342.33395944001 2025-10-30,02:27:25.000,303,11104533,6124,0,1761791244,13194.161436459988,26288.393044170007,53342.21517840001 2025-10-30,02:27:26.000,303,11104599,6084,0,1761791245,13194.174909079993,34136.252915339996,53342.19421704001 2025-10-30,02:27:27.000,303,11104605,6124,0,1761791246,13194.107545979998,29981.636675939997,53342.13832008 2025-10-30,02:27:28.000,303,11104546,5925,0,1761791247,13194.181645389988,28135.053630270006,53341.99159056 2025-10-30,02:27:29.000,303,11104667,6205,0,1761791248,13194.235535869993,29058.299333760006,53341.87979664001 2025-10-30,02:27:30.000,303,11104582,5565,0,1761791249,13194.323107899989,33212.95081881,53341.69813152 2025-10-30,02:27:31.000,303,11104479,6245,0,1761791250,13194.376998379994,28135.025433749994,53341.5863376 2025-10-30,02:27:32.000,303,11104600,5845,0,1761791251,13194.417416239994,33213.14114532,53341.551402000005 2025-10-30,02:27:33.000,303,11104533,6365,0,1761791252,13194.51172458,23980.444440000007,53341.37672400001 2025-10-30,02:27:34.000,303,11104620,5884,0,1761791253,13194.518460889994,28135.215760260005,53341.34877552 2025-10-30,02:27:35.000,303,11104607,6205,0,1761791254,13194.619505539995,27673.540040039996,53341.31383992 2025-10-30,02:27:36.000,303,11104601,6124,0,1761791255,13194.62624184999,26288.604518070002,53341.13916192001 2025-10-30,02:27:37.000,303,11104401,6165,0,1761791256,13194.73402281,26750.308434809995,53341.04134224001 2025-10-30,02:27:38.000,303,11104474,5884,0,1761791257,13194.740759119995,32289.73331184,53340.87365136001 2025-10-30,02:27:39.000,303,11104435,6485,0,1761791258,13194.76770435999,30904.656807270003,53340.761857440004 2025-10-30,02:27:40.000,303,11104421,6205,0,1761791259,13194.75423174,30904.494677280003,53340.65006352 2025-10-30,02:27:41.000,303,11104486,5925,0,1761791260,13194.700341259995,29980.97405772,53340.60814080001 2025-10-30,02:27:42.000,303,11104621,6084,0,1761791261,13194.69360495,31365.691056659998,53340.46141128 2025-10-30,02:27:43.000,303,11104583,5965,0,1761791262,13194.67339602,31365.394993199996,53340.328656000005 2025-10-30,02:27:44.000,303,11104530,5684,0,1761791263,13194.75423174,29057.044588620003,53340.24481056 2025-10-30,02:27:45.000,303,11104569,6205,0,1761791264,13194.760968049995,29980.128162120003,53340.063145440006 2025-10-30,02:27:46.000,303,11104543,6205,0,1761791265,13194.7946496,31364.802866280006,53340.03519696001 2025-10-30,02:27:47.000,303,11104535,6245,0,1761791266,13194.862012699996,29979.85324605,53339.895454560006 2025-10-30,02:27:49.000,303,11104565,6124,0,1761791268,13194.922639489996,28594.403137589994,53339.588021280004 2025-10-30,02:27:50.000,303,11104534,5725,0,1761791269,13194.909166869991,30440.50684242,53339.42731752 2025-10-30,02:27:51.000,303,11104536,5845,0,1761791270,13194.888957939991,32286.871365059997,53339.36443344001 2025-10-30,02:27:52.000,303,11104559,6045,0,1761791271,13194.949584729991,29055.289355250003,53339.23866528 2025-10-30,02:27:53.000,303,11104615,6124,0,1761791272,13195.043893069997,33671.264104019996,53339.02905168001 2025-10-30,02:27:54.000,303,11104563,6324,0,1761791273,13195.064101999997,30901.350765299998,53338.94520624 2025-10-30,02:27:55.000,303,11104471,6084,0,1761791274,13195.023684139996,32286.05366598,53338.8264252 2025-10-30,02:27:56.000,303,11104647,6165,0,1761791275,13195.064101999997,25823.17161156,53338.721618400006 2025-10-30,02:27:57.000,303,11104535,6245,0,1761791276,13195.124728789997,30439.06177077,53338.602837360006 2025-10-30,02:27:58.000,303,11104619,6084,0,1761791277,13195.239246060002,30900.497820570003,53338.414185120004 2025-10-30,02:27:59.000,303,11104534,6084,0,1761791278,13195.225773439997,29976.836218409997,53338.35828816001 2025-10-30,02:28:00.000,303,11104527,6324,0,1761791279,13195.299872850002,34592.909654999996,53338.267455600006 2025-10-30,02:28:01.000,303,11104549,6165,0,1761791280,13195.306609159998,25821.945062939994,53338.029893520004 2025-10-30,02:28:02.000,303,11104370,5565,0,1761791281,13195.320081780003,23513.77088661,53338.00194504001 2025-10-30,02:28:03.000,303,11104486,6084,0,1761791282,13195.387444879998,29976.0114702,53337.813292800005 2025-10-30,02:28:04.000,303,11104472,5925,0,1761791283,13195.522171079989,31822.34074719,53337.70149888 2025-10-30,02:28:05.000,303,11104477,6005,0,1761791284,13195.475016909993,28129.18875411,53337.56175648 2025-10-30,02:28:06.000,303,11104594,5725,0,1761791285,13195.441335359988,34129.683126179996,53337.47092392001 2025-10-30,02:28:07.000,303,11104381,6245,0,1761791286,13195.488489529998,25358.937057150004,53337.380091360006 2025-10-30,02:28:08.000,303,11104632,5925,0,1761791287,13195.488489529998,30436.263266160007,53337.310220160005 2025-10-30,02:28:09.000,303,11104525,6365,0,1761791288,13195.501962149989,29512.841334419994,53337.20541336001 2025-10-30,02:28:10.000,303,11104545,6205,0,1761791289,13195.542380009989,29512.62281139,53337.191439120004 2025-10-30,02:28:11.000,303,11104558,5684,0,1761791290,13195.582797869989,32281.908777539997,53337.10759368 2025-10-30,02:28:12.000,303,11104609,6165,0,1761791291,13195.650160969999,29973.579520350002,53336.86304448 2025-10-30,02:28:13.000,303,11104532,5765,0,1761791292,13195.76467823999,25818.815249220002,53336.84907024001 2025-10-30,02:28:14.000,303,11104503,6124,0,1761791293,13195.79162348,30896.155556490005,53336.72330208 2025-10-30,02:28:15.000,303,11104493,6245,0,1761791294,13195.838777649995,27203.172742530005,53336.66041800001 2025-10-30,02:28:16.000,303,11104516,5725,0,1761791295,13195.757941929995,27664.573546679996,53336.639456640005 2025-10-30,02:28:17.000,303,11104559,6245,0,1761791296,13195.78488716999,25356.434616,53336.57657256 2025-10-30,02:28:18.000,303,11104641,6365,0,1761791297,13195.798359789995,27202.545369960004,53336.51368848001 2025-10-30,02:28:19.000,303,11104591,6284,0,1761791298,13195.677106209994,25817.835420150004,53336.304074880005 2025-10-30,02:28:20.000,303,11104657,6124,0,1761791299,13195.629952039999,23048.119457070003,53336.34599760001 2025-10-30,02:28:21.000,303,11104553,6205,0,1761791300,13195.555852629994,29510.162665020005,53336.29708776001 2025-10-30,02:28:22.000,303,11104536,5765,0,1761791301,13195.454807979993,34587.43248099,53336.21324232 2025-10-30,02:28:23.000,303,11104476,5725,0,1761791302,13195.272927609993,29971.37314266,53336.11542264 2025-10-30,02:28:24.000,303,11104600,5725,0,1761791303,13195.185355579997,29509.535292450004,53336.038564320006 2025-10-30,02:28:25.000,303,11104547,6405,0,1761791304,13195.030420449992,32278.84945512,53335.94074464001 2025-10-30,02:28:26.000,303,11104615,6365,0,1761791305,13194.902430559996,30432.19591815,53335.86388632001 2025-10-30,02:28:27.000,303,11104596,5925,0,1761791306,13194.801385909996,30893.533280129996,53335.76606664 2025-10-30,02:28:28.000,303,11104571,6084,0,1761791307,13194.63297816,29046.971381850002,53335.65427272001 2025-10-30,02:28:30.000,303,11104557,6405,0,1761791309,13194.417416239994,30892.708531919998,53335.52850456001 2025-10-30,02:28:31.000,303,11104580,5765,0,1761791310,13194.262481109989,31354.017697379997,53335.40972352001 2025-10-30,02:28:32.000,303,11104440,5805,0,1761791311,13194.161436459988,30892.109355869994,53335.297929600005 2025-10-30,02:28:33.000,303,11104536,5725,0,1761791312,13194.060391810002,29045.589752369997,53335.297929600005 2025-10-30,02:28:34.000,303,11104530,5645,0,1761791313,13193.945874539997,31814.741785050006,53335.17216144001 2025-10-30,02:28:35.000,303,11104578,5645,0,1761791314,13193.824620959997,29506.722689579998,53335.06735464 2025-10-30,02:28:36.000,303,11104611,6084,0,1761791315,13193.689894759991,33198.937148369994,53334.962547840005 2025-10-30,02:28:37.000,303,11104585,6365,0,1761791316,13193.602322729996,27198.25244979,53334.864728160006 2025-10-30,02:28:38.000,303,11104607,6165,0,1761791317,13193.46759652999,28121.152745910003,53334.745947120005 2025-10-30,02:28:39.000,303,11104548,5605,0,1761791318,13193.380024499995,29505.59482878,53334.697037280006 2025-10-30,02:28:40.000,303,11104520,5884,0,1761791319,13193.198144129994,23504.98767063,53334.55030776001 2025-10-30,02:28:41.000,303,11104526,5805,0,1761791320,13193.097099479994,31812.866716470002,53334.410565360005 2025-10-30,02:28:42.000,303,11104622,5765,0,1761791321,13192.962373279988,35043.497093729995,53334.31274568001 2025-10-30,02:28:43.000,303,11104539,6205,0,1761791322,13192.793965529992,29965.9312143,53334.2498616 2025-10-30,02:28:44.000,303,11104532,5765,0,1761791323,13192.625557779997,25350.097448130007,53334.23588736001 2025-10-30,02:28:45.000,303,11104500,5765,0,1761791324,13192.497567890001,30427.035954990002,53334.06120936 2025-10-30,02:28:46.000,303,11104550,5725,0,1761791325,13192.38978692999,26272.652336879997,53334.03326088 2025-10-30,02:28:47.000,303,11104421,6124,0,1761791326,13192.22811548999,30426.493171979993,53333.89351848 2025-10-30,02:28:48.000,303,11104557,6284,0,1761791327,13192.100125599994,21656.677588110004,53333.788711680005 2025-10-30,02:28:49.000,303,11104634,5805,0,1761791328,13191.958663089994,32733.454897949996,53333.66294352001 2025-10-30,02:28:51.000,303,11104563,6124,0,1761791330,13191.648792829998,31348.307902080007,53333.49525264001 2025-10-30,02:28:52.000,303,11104458,5684,0,1761791331,13191.500594010002,27655.677544620004,53333.4114072 2025-10-30,02:28:53.000,303,11104491,6205,0,1761791332,13191.345658879996,28578.63423378,53333.30660040001 2025-10-30,02:28:54.000,303,11104547,6124,0,1761791333,13191.19746006,28116.824580090004,53333.2716648 2025-10-30,02:28:55.000,303,11104629,6405,0,1761791334,13191.022315999995,32270.446892160006,53333.187819360006 2025-10-30,02:28:56.000,303,11104548,5765,0,1761791335,13190.80675407999,31347.039058680006,53333.06205120001 2025-10-30,02:28:57.000,303,11104605,6205,0,1761791336,13190.658555259994,25808.312045519997,53332.89436032001 2025-10-30,02:28:58.000,303,11104570,5565,0,1761791337,13190.523829059988,30884.933341530006,53332.86641184 2025-10-30,02:28:59.000,303,11104477,6324,0,1761791338,13190.362157620002,28576.87195128,53332.72666944001 2025-10-30,02:29:00.000,303,11104489,6405,0,1761791339,13190.281321900002,32268.783297479997,53332.64981112 2025-10-30,02:29:01.000,303,11104611,6124,0,1761791340,13190.112914149991,30883.812529860006,53332.5729528 2025-10-30,02:29:02.000,303,11104574,5884,0,1761791341,13189.97145163999,31806.64938381,53332.496094480004 2025-10-30,02:29:03.000,303,11104624,5684,0,1761791342,13189.83672544,23960.403763409995,53332.4332104 2025-10-30,02:29:04.000,303,11104625,6045,0,1761791343,13189.63463614,29036.91932247,53332.34237784001 2025-10-30,02:29:05.000,303,11104552,5565,0,1761791344,13189.486437319989,31344.261701459996,53332.28648088 2025-10-30,02:29:06.000,303,11104595,6205,0,1761791345,13189.338238499993,30882.515489940008,53332.19564832 2025-10-30,02:29:07.000,303,11104546,5645,0,1761791346,13189.203512300002,29036.073426870003,53332.06988016 2025-10-30,02:29:08.000,303,11104556,5925,0,1761791347,13189.062049790002,23959.106723489997,53332.013983200006 2025-10-30,02:29:09.000,303,11104571,6084,0,1761791348,13188.994686689992,29035.601135160003,53331.93712488001 2025-10-30,02:29:10.000,303,11104641,6205,0,1761791349,13188.846487869996,32266.03413678,53331.88821504001 2025-10-30,02:29:11.000,303,11104565,6445,0,1761791350,13188.765652149996,30881.274843060004,53331.81834384001 2025-10-30,02:29:12.000,303,11104627,6284,0,1761791351,13188.69828905,31342.724991120005,53331.7344984 2025-10-30,02:29:13.000,303,11104643,6205,0,1761791352,13188.65787119,31342.534664609993,53331.65065296001 2025-10-30,02:29:14.000,303,11104571,6005,0,1761791353,13188.684816429995,25804.160107949996,53331.58776888 2025-10-30,02:29:15.000,303,11104481,6124,0,1761791354,13188.603980709995,31341.949586820003,53331.57379464 2025-10-30,02:29:16.000,303,11104580,5485,0,1761791355,13188.61071701999,28111.25576739,53331.51789768 2025-10-30,02:29:17.000,303,11104653,6245,0,1761791356,13188.63766226,29495.570965920007,53331.37815528 2025-10-30,02:29:18.000,303,11104559,6045,0,1761791357,13188.63092594999,32726.109704489994,53331.420078 2025-10-30,02:29:19.000,303,11104605,6165,0,1761791358,13188.684816429995,26264.7855078,53331.36418104001 2025-10-30,02:29:20.000,303,11104659,6245,0,1761791359,13188.644398569995,26726.031231090004,53331.30828408 2025-10-30,02:29:21.000,303,11104573,6485,0,1761791360,13188.69155273999,34110.016053479994,53331.25238712 2025-10-30,02:29:22.000,303,11104525,6165,0,1761791361,13188.866696799996,28110.254790930005,53331.30129696 2025-10-30,02:29:23.000,303,11104611,6165,0,1761791362,13188.934059899992,29494.8378564,53331.322258320004 2025-10-30,02:29:24.000,303,11104516,5565,0,1761791363,13189.102467650002,31340.68779255,53331.30129696 2025-10-30,02:29:25.000,303,11104463,6284,0,1761791364,13189.318029569993,30417.745201650003,53331.25238712 2025-10-30,02:29:26.000,303,11104585,6245,0,1761791365,13189.499909939994,29033.260823999997,53331.20347728 2025-10-30,02:29:27.000,303,11104617,6324,0,1761791366,13189.69526293,31340.744185589996,53331.23142576 2025-10-30,02:29:28.000,303,11104545,6084,0,1761791367,13189.904088539995,28110.092660940005,53331.224438640005 2025-10-30,02:29:29.000,303,11104583,6165,0,1761791368,13190.011869499991,30417.533727750008,53331.26636136001 2025-10-30,02:29:30.000,303,11104504,5605,0,1761791369,13190.106177839996,28571.6133003,53331.28732272001 2025-10-30,02:29:32.000,303,11104568,5765,0,1761791371,13190.200486180001,32263.390713030007,53331.489949200004 2025-10-30,02:29:33.000,303,11104534,5965,0,1761791372,13190.160068320001,28109.803646610002,53331.44802648 2025-10-30,02:29:34.000,303,11104493,6324,0,1761791373,13190.261112970002,29032.647549689995,53331.58776888 2025-10-30,02:29:35.000,303,11104412,5725,0,1761791374,13190.315003449992,29032.309191449996,53331.559820400005 2025-10-30,02:29:36.000,303,11104467,6165,0,1761791375,13190.240904040002,35031.661604459994,53331.58078176001 2025-10-30,02:29:37.000,303,11104548,5884,0,1761791376,13190.234167729992,32262.481375260002,53331.58776888 2025-10-30,02:29:38.000,303,11104624,5725,0,1761791377,13190.180277250001,29954.596213259996,53331.64366584 2025-10-30,02:29:39.000,303,11104613,6205,0,1761791378,13190.153332009992,36876.97580673,53331.69956280001 2025-10-30,02:29:40.000,303,11104530,5925,0,1761791379,13190.213958799992,29492.793608699998,53331.67161432001 2025-10-30,02:29:41.000,303,11104594,5645,0,1761791380,13190.173540939992,30415.68685569,53331.74148552 2025-10-30,02:29:42.000,303,11104576,5845,0,1761791381,13190.187013559997,30415.644560910005,53331.81834384001 2025-10-30,02:29:43.000,303,11104601,6165,0,1761791382,13190.187013559997,28108.020216720004,53331.83231808 2025-10-30,02:29:44.000,303,11104572,5565,0,1761791383,13190.187013559997,29492.412955680004,53331.83930520001 2025-10-30,02:29:45.000,303,11104510,5565,0,1761791384,13190.240904040002,25338.81884013,53331.8742408 2025-10-30,02:29:46.000,303,11104562,5365,0,1761791385,13190.288058209997,29492.27902221,53331.92315064 2025-10-30,02:29:47.000,303,11104660,5405,0,1761791386,13190.395839169993,35030.0262063,53332.00000896 2025-10-30,02:29:48.000,303,11104527,6405,0,1761791387,13190.402575480002,32260.944664919996,53332.09084152 2025-10-30,02:29:49.000,303,11104583,6205,0,1761791388,13190.416048099993,34106.865092370004,53332.013983200006 2025-10-30,02:29:50.000,303,11104551,6284,0,1761791389,13190.355421309992,30876.234715109997,53332.160712720004 2025-10-30,02:29:51.000,303,11104589,6365,0,1761791390,13190.281321900002,25338.240811469994,53332.16769984 2025-10-30,02:29:52.000,303,11104558,5925,0,1761791391,13190.254376659992,30414.699977490003,53332.11879 2025-10-30,02:29:53.000,303,11104590,5805,0,1761791392,13190.207222489997,27645.717123929993,53332.21660968 2025-10-30,02:29:54.000,303,11104526,5965,0,1761791393,13190.065759979996,31799.050421670006,53332.19564832 2025-10-30,02:29:55.000,303,11104562,5925,0,1761791394,13189.984924259996,31337.409947099994,53332.26551952 2025-10-30,02:29:56.000,303,11104582,5725,0,1761791395,13189.95124270999,28106.94874896,53332.230583920005 2025-10-30,02:29:57.000,303,11104535,6045,0,1761791396,13189.89061591999,29029.813799430005,53332.37032632001 2025-10-30,02:29:58.000,303,11104595,6205,0,1761791397,13189.964715329996,27183.752389379995,53332.447184640005 2025-10-30,02:29:59.000,303,11104526,5765,0,1761791398,13189.97818795,27645.421060470006,53332.447184640005 2025-10-30,02:30:00.000,303,11104516,5845,0,1761791399,13189.95797902,32260.035327150006,53332.42622328 2025-10-30,02:30:01.000,303,11104512,5845,0,1761791400,13189.95124270999,25337.67688107,53332.4332104 2025-10-30,02:30:02.000,303,11104551,6445,0,1761791401,13190.011869499991,34105.82887026,53332.48212024 2025-10-30,02:30:03.000,303,11104573,6124,0,1761791402,13190.032078429991,36874.80467469001,53332.60788840001 2025-10-30,02:30:04.000,303,11104579,6165,0,1761791403,13189.984924259996,27644.934670500006,53332.642824 2025-10-30,02:30:05.000,303,11104524,5605,0,1761791404,13190.005133189996,28567.856114010006,53332.614875520005 2025-10-30,02:30:06.000,303,11104594,5684,0,1761791405,13189.984924259996,24414.45232497,53332.67077248 2025-10-30,02:30:07.000,303,11104620,5565,0,1761791406,13189.8771433,32259.830902379996,53332.85942472 2025-10-30,02:30:08.000,303,11104514,5884,0,1761791407,13189.803043889995,31798.260919110005,53332.782566400005 2025-10-30,02:30:09.000,303,11104501,6205,0,1761791408,13189.77609865,33644.24478872999,53332.852437600006 2025-10-30,02:30:10.000,303,11104534,5805,0,1761791409,13189.803043889995,27183.456325920008,53333.020128480006 2025-10-30,02:30:11.000,303,11104601,6165,0,1761791410,13189.72894447999,32259.922541070002,53333.00615424 2025-10-30,02:30:12.000,303,11104535,6165,0,1761791411,13189.78957126999,29029.327409460006,53332.9572444 2025-10-30,02:30:13.000,303,11104529,6445,0,1761791412,13189.762626029995,28567.92660531,53333.117948160005 2025-10-30,02:30:14.000,303,11104604,5725,0,1761791413,13189.81651651,27183.569111999997,53333.15987088001 2025-10-30,02:30:15.000,303,11104494,5645,0,1761791414,13189.803043889995,29952.439179480003,53333.236729200005 2025-10-30,02:30:16.000,303,11104383,6324,0,1761791415,13189.85019805999,29490.946736640006,53333.299613279996 2025-10-30,02:30:17.000,303,11104378,5525,0,1761791416,13189.83672544,33644.35052568,53333.404420080005 2025-10-30,02:30:18.000,303,11104474,5925,0,1761791417,13189.803043889995,26721.956833949997,53333.42538144001 2025-10-30,02:30:19.000,303,11104461,6045,0,1761791418,13189.782834959995,28567.834966619994,53333.5511496 2025-10-30,02:30:20.000,303,11104413,6165,0,1761791419,13189.722208169995,26721.93568656,53333.61403368001 2025-10-30,02:30:21.000,303,11104334,5805,0,1761791420,13189.75588972,23491.277112780008,53333.690892000006 2025-10-30,02:30:22.000,303,11104490,6084,0,1761791421,13189.81651651,28567.496608379995,53333.66294352001 2025-10-30,02:30:23.000,303,11104617,6245,0,1761791422,13189.87040698999,30413.44523235,53333.76775032 2025-10-30,02:30:24.000,303,11104518,5684,0,1761791423,13189.944506399996,26260.048492439993,53333.9354412 2025-10-30,02:30:25.000,303,11104646,6124,0,1761791424,13190.126386769996,31336.352577600002,53334.01229952 2025-10-30,02:30:26.000,303,11104614,5525,0,1761791425,13190.254376659992,33182.124973319995,53334.09614496001 2025-10-30,02:30:27.000,303,11104555,6205,0,1761791426,13190.335212379992,25336.90147677,53334.09614496001 2025-10-30,02:30:28.000,303,11104559,6324,0,1761791427,13190.503620129988,28567.28513448,53334.2498616 2025-10-30,02:30:29.000,303,11104592,5725,0,1761791428,13190.678764189994,27644.250904889996,53334.32671992 2025-10-30,02:30:30.000,303,11104484,5765,0,1761791429,13190.86738086999,31336.176349350004,53334.45248808001 2025-10-30,02:30:31.000,303,11104644,5725,0,1761791430,13191.01557969,25336.943771549995,53334.4944108 2025-10-30,02:30:32.000,303,11104631,6485,0,1761791431,13191.244614229996,31797.66174306,53334.75293424 2025-10-30,02:30:33.000,303,11104630,5605,0,1761791432,13191.480385080002,28105.785642510004,53334.85774104001 2025-10-30,02:30:34.000,303,11104619,6245,0,1761791433,13191.695946999993,23952.452344770005,53334.90665088001 2025-10-30,02:30:35.000,303,11104563,6324,0,1761791434,13191.844145819989,30413.233758450006,53335.06735464 2025-10-30,02:30:36.000,303,11104607,6205,0,1761791435,13192.12707083999,30874.93062606,53335.1581872 2025-10-30,02:30:37.000,303,11104627,6245,0,1761791436,13192.35610538,28567.651689239996,53335.38177504 2025-10-30,02:30:38.000,303,11104576,5605,0,1761791437,13192.45715003,30875.212591260002,53335.514530320004 2025-10-30,02:30:39.000,303,11104552,5725,0,1761791438,13192.605348849997,29029.3838025,53335.6472856 2025-10-30,02:30:40.000,303,11104595,6205,0,1761791439,13192.719866120002,27645.1461444,53335.71016968 2025-10-30,02:30:41.000,303,11104495,6324,0,1761791440,13192.901746490003,31337.127981900005,53336.01061584001 2025-10-30,02:30:42.000,303,11104526,5805,0,1761791441,13192.982582209988,31337.304210150003,53336.087474160006 2025-10-30,02:30:43.000,303,11104656,5765,0,1761791442,13193.023000069988,32722.007110830004,53336.19228096 2025-10-30,02:30:44.000,303,11104617,6205,0,1761791443,13193.124044719989,29491.672797029998,53336.422855920006 2025-10-30,02:30:45.000,303,11104627,6365,0,1761791444,13193.110572099999,29491.82787789,53336.5556112 2025-10-30,02:30:46.000,303,11104585,6124,0,1761791445,13193.097099479994,29030.405926349995,53336.72330208 2025-10-30,02:30:47.000,303,11104578,5925,0,1761791446,13193.063417929989,31799.529762510007,53336.877018720006 2025-10-30,02:30:48.000,303,11104518,5765,0,1761791447,13193.043208999989,30415.094728769996,53337.009774 2025-10-30,02:30:49.000,303,11104650,5725,0,1761791448,13193.043208999989,28569.2165961,53337.093619440006 2025-10-30,02:30:50.000,303,11104476,5765,0,1761791449,13193.023000069988,29030.68789155,53337.29624592 2025-10-30,02:30:51.000,303,11104509,6685,0,1761791450,13193.103835789989,28107.88628325,53337.44297544 2025-10-30,02:30:53.000,303,11104508,5805,0,1761791452,13193.097099479994,31799.987955959994,53337.65258904 2025-10-30,02:30:54.000,303,11104500,5884,0,1761791453,13193.070154239998,29954.201461980003,53337.77137008 2025-10-30,02:30:55.000,303,11104554,5684,0,1761791454,13193.070154239998,31800.07959465,53337.932073840006 2025-10-30,02:30:56.000,303,11104511,6245,0,1761791455,13193.070154239998,29954.102774159997,53338.029893520004 2025-10-30,02:30:57.000,303,11104512,5565,0,1761791456,13193.20488043999,28108.175297580005,53338.21155864001 2025-10-30,02:30:58.000,303,11104579,6124,0,1761791457,13193.124044719989,26262.353557950002,53338.32335256 2025-10-30,02:30:59.000,303,11104518,5805,0,1761791458,13193.218353059994,32261.790560520007,53338.3722624 2025-10-30,02:31:00.000,303,11104590,5725,0,1761791459,13193.24529829999,29492.77951044,53338.52597904001 2025-10-30,02:31:01.000,303,11104553,6245,0,1761791460,13193.171198889999,23493.46234308,53338.67270856001 2025-10-30,02:31:02.000,303,11104576,5645,0,1761791461,13193.150989959999,29954.264904149997,53338.88232216001 2025-10-30,02:31:03.000,303,11104508,6045,0,1761791462,13193.063417929989,28108.37972235,53338.86136080001 2025-10-30,02:31:04.000,303,11104621,6045,0,1761791463,13192.948900659998,27185.338443629997,53339.0011032 2025-10-30,02:31:05.000,303,11104474,5845,0,1761791464,13192.854592319993,31338.76338006,53339.105910000006 2025-10-30,02:31:06.000,303,11104458,6005,0,1761791465,13192.800701840002,29031.16723239,53339.203729680004 2025-10-30,02:31:07.000,303,11104562,5645,0,1761791466,13192.632294089992,24416.292147900007,53339.371420560004 2025-10-30,02:31:08.000,303,11104551,6284,0,1761791467,13192.470622649991,31800.22762638,53339.49718872 2025-10-30,02:31:09.000,303,11104353,6284,0,1761791468,13192.362841689996,29954.109823289997,53339.60199552001 2025-10-30,02:31:10.000,303,11104363,6324,0,1761791469,13192.201170249995,33646.183299480006,53339.62994400001 2025-10-30,02:31:11.000,303,11104542,5845,0,1761791470,13191.958663089994,31799.93156292,53339.69981520001 2025-10-30,02:31:12.000,303,11104494,5805,0,1761791471,13191.823936889989,28569.52675782,53339.776673520006 2025-10-30,02:31:13.000,303,11104514,5925,0,1761791472,13191.662265450002,30415.454234400007,53339.86051896 2025-10-30,02:31:14.000,303,11104645,6205,0,1761791473,13191.446703529997,31799.91746466,53339.88148032 2025-10-30,02:31:15.000,303,11104603,6365,0,1761791474,13191.332186259991,23954.42610117,53340.00026136 2025-10-30,02:31:16.000,303,11104579,6124,0,1761791475,13191.09641541,28569.38577522,53340.08410680001 2025-10-30,02:31:17.000,303,11104586,5925,0,1761791476,13190.89432611,25800.226693410004,53340.14000376 2025-10-30,02:31:18.000,303,11104551,6245,0,1761791477,13190.752863599999,29492.11689222,53340.1889136 2025-10-30,02:31:19.000,303,11104512,5605,0,1761791478,13190.456465959993,28107.60431805,53340.160965120005 2025-10-30,02:31:20.000,303,11104509,6045,0,1761791479,13190.341948690002,31337.82584577,53340.24481056 2025-10-30,02:31:21.000,303,11104510,5845,0,1761791480,13190.166804629996,30876.072585119997,53340.30070752001 2025-10-30,02:31:22.000,303,11104666,5565,0,1761791481,13189.95124270999,32721.978914310006,53340.34961736001 2025-10-30,02:31:23.000,303,11104529,6405,0,1761791482,13189.782834959995,23030.151224700006,53340.3635916 2025-10-30,02:31:24.000,303,11104442,5765,0,1761791483,13189.73568079,29029.334458590005,53340.447437040006 2025-10-30,02:31:25.000,303,11104602,5605,0,1761791484,13189.580745659994,28106.180393789997,53340.496346880005 2025-10-30,02:31:26.000,303,11104533,6045,0,1761791485,13189.479701009994,25336.88032938,53340.447437040006 2025-10-30,02:31:27.000,303,11104612,5684,0,1761791486,13189.365183739988,25798.147200060004,53340.48237264 2025-10-30,02:31:28.000,303,11104500,5445,0,1761791487,13189.223721230002,31797.21764787,53340.60115368 2025-10-30,02:31:29.000,303,11104530,5645,0,1761791488,13189.136149199992,24874.675924409996,53340.58019232 2025-10-30,02:31:30.000,303,11104600,6084,0,1761791489,13189.115940269992,31335.182422020007,53340.503334 2025-10-30,02:31:31.000,303,11104501,6165,0,1761791490,13189.014895619992,31796.632570079993,53340.65006352 2025-10-30,02:31:32.000,303,11104618,5645,0,1761791491,13188.961005140001,25335.91459857,53340.5732052 2025-10-30,02:31:33.000,303,11104574,6165,0,1761791492,13188.812806319991,30873.527849189995,53340.51730824001 2025-10-30,02:31:34.000,303,11104619,6205,0,1761791493,13188.73197059999,27643.193535390004,53340.62910216 2025-10-30,02:31:35.000,303,11104561,6324,0,1761791494,13188.603980709995,29027.543979570008,53340.65006352 2025-10-30,02:31:36.000,303,11104583,6205,0,1761791495,13188.48946343999,27181.46142213,53340.67102488 2025-10-30,02:31:37.000,303,11104469,6245,0,1761791496,13188.36820985999,30873.30227703,53340.7478832 2025-10-30,02:31:38.000,303,11104564,5765,0,1761791497,13188.341264619994,35026.734262590006,53340.71993472 2025-10-30,02:31:39.000,303,11104507,6365,0,1761791498,13188.280637829994,29488.92363633,53340.78980592 2025-10-30,02:31:40.000,303,11104580,5565,0,1761791499,13188.166120559988,32257.793703810006,53340.7478832 2025-10-30,02:31:41.000,303,11104513,6284,0,1761791500,13188.172856869998,33180.70809819001,53340.8177544 2025-10-30,02:31:42.000,303,11104584,5725,0,1761791501,13188.139175319993,28566.114978900005,53340.73390896001 2025-10-30,02:31:43.000,303,11104553,6565,0,1761791502,13188.031394359998,30411.929669400008,53340.83871576 2025-10-30,02:31:44.000,303,11104445,6245,0,1761791503,13187.937086019992,30411.957865920005,53340.87365136001 2025-10-30,02:31:45.000,303,11104544,6124,0,1761791504,13188.024658050002,25797.103928819997,53340.87365136001 2025-10-30,02:31:46.000,303,11104518,5845,0,1761791505,13188.051603289998,29027.4805374,53340.950509680006 2025-10-30,02:31:47.000,303,11104541,6165,0,1761791506,13188.071812219998,28565.973996300003,53341.01339376 2025-10-30,02:31:48.000,303,11104514,5725,0,1761791507,13188.024658050002,27643.06665105,53341.00640664 2025-10-30,02:31:49.000,303,11104531,6045,0,1761791508,13188.098757459993,33642.21463929,53341.04134224001 2025-10-30,02:31:50.000,303,11104645,6045,0,1761791509,13188.078548529993,29027.572176090005,53341.15313616 2025-10-30,02:31:51.000,303,11104531,6084,0,1761791510,13188.078548529993,22105.404056519998,53341.14614904 2025-10-30,02:31:52.000,303,11104554,5925,0,1761791511,13188.071812219998,26258.744403389996,53341.216020240005 2025-10-30,02:31:54.000,303,11104585,6445,0,1761791513,13188.179593179993,26258.779649040007,53341.36973688 2025-10-30,02:31:55.000,303,11104559,6045,0,1761791514,13188.267165209989,29027.670863909996,53341.4815308 2025-10-30,02:31:56.000,303,11104679,6124,0,1761791515,13188.287374139989,29489.332485870007,53341.40467248001 2025-10-30,02:31:57.000,303,11104526,5845,0,1761791516,13188.240219969994,29027.861190419993,53341.41864672 2025-10-30,02:31:58.000,303,11104624,5765,0,1761791517,13188.38841878999,25797.625564439993,53341.61428608001 2025-10-30,02:31:59.000,303,11104533,6165,0,1761791518,13188.46925450999,29489.515763250005,53341.621273200006 2025-10-30,02:32:00.000,303,11104630,5645,0,1761791519,13188.543353919995,28566.728253210007,53341.69114440001 2025-10-30,02:32:01.000,303,11104453,6284,0,1761791520,13188.49619975,30874.197516540007,53341.78197696001 2025-10-30,02:32:02.000,303,11104531,5965,0,1761791521,13188.644398569995,31797.415023509995,53341.85883528001 2025-10-30,02:32:03.000,303,11104599,6245,0,1761791522,13188.71176166999,29028.523808640006,53341.92171936 2025-10-30,02:32:04.000,303,11104613,6365,0,1761791523,13188.77912477,29028.60134907,53341.96364208 2025-10-30,02:32:05.000,303,11104566,5765,0,1761791524,13188.900378350001,25798.35867396,53342.07543600001 2025-10-30,02:32:06.000,303,11104665,6084,0,1761791525,13188.961005140001,29490.277069289994,53342.0405004 2025-10-30,02:32:07.000,303,11104432,5725,0,1761791526,13189.122676580002,29951.931642120006,53342.23613976001 2025-10-30,02:32:08.000,303,11104504,5845,0,1761791527,13189.190039679997,30413.699001030007,53342.271075360004 2025-10-30,02:32:09.000,303,11104593,6284,0,1761791528,13189.284348019988,32259.62647761,53342.340946560005 2025-10-30,02:32:10.000,303,11104516,5684,0,1761791529,13189.405601599989,31336.655690190004,53342.46671472 2025-10-30,02:32:11.000,303,11104566,5925,0,1761791530,13189.520118869994,29029.411999019998,53342.438766240004 2025-10-30,02:32:12.000,303,11104624,5684,0,1761791531,13189.701999239995,31336.979950170004,53342.59248288 2025-10-30,02:32:13.000,303,11104534,5684,0,1761791532,13189.85019805999,28106.80071723,53342.57152152001 2025-10-30,02:32:14.000,303,11104599,6605,0,1761791533,13190.011869499991,30414.284078819997,53342.774148000004 2025-10-30,02:32:15.000,303,11104501,6445,0,1761791534,13190.166804629996,28568.476437449994,53342.795109360006 2025-10-30,02:32:16.000,303,11104552,5845,0,1761791535,13190.368893929997,28107.124977209998,53342.95581312001 2025-10-30,02:32:17.000,303,11104507,6245,0,1761791536,13190.442993340002,32260.662699720007,53342.95581312001 2025-10-30,02:32:18.000,303,11104581,6365,0,1761791537,13190.517092749993,29030.286091140006,53343.011710080005 2025-10-30,02:32:19.000,303,11104653,6365,0,1761791538,13190.604664779989,31799.226649920005,53343.130491120006 2025-10-30,02:32:20.000,303,11104627,6045,0,1761791539,13190.672027879998,28107.287107199998,53343.1933752 2025-10-30,02:32:21.000,303,11104562,5725,0,1761791540,13190.752863599999,28568.74430439,53343.1584396 2025-10-30,02:32:22.000,303,11104523,6045,0,1761791541,13190.78654514999,25799.867187779993,53343.29119488001 2025-10-30,02:32:23.000,303,11104543,6324,0,1761791542,13190.86738086999,29953.172288999995,53343.396001680005 2025-10-30,02:32:24.000,303,11104415,6405,0,1761791543,13190.84717193999,28568.73725526,53343.49382136 2025-10-30,02:32:25.000,303,11104685,6365,0,1761791544,13190.840435629994,31337.593224480006,53343.577666799996 2025-10-30,02:32:26.000,303,11104519,6245,0,1761791545,13190.860644559994,28568.5821744,53343.59164104 2025-10-30,02:32:27.000,303,11104573,6245,0,1761791546,13190.89432611,33644.96379999,53343.52875696 2025-10-30,02:32:28.000,303,11104573,6124,0,1761791547,13190.83369932,29029.940683769993,53343.64055088 2025-10-30,02:32:29.000,303,11104561,6485,0,1761791548,13190.87411718,31798.79665299,53343.71042208 2025-10-30,02:32:30.000,303,11104593,6205,0,1761791549,13190.90779872999,30414.192440130006,53343.75933192 2025-10-30,02:32:31.000,303,11104582,5605,0,1761791550,13190.941480279995,29029.517735970003,53343.76631904 2025-10-30,02:32:32.000,303,11104537,6245,0,1761791551,13191.01557969,35028.72211725,53343.84317736001 2025-10-30,02:32:33.000,303,11104617,6324,0,1761791552,13191.062733859995,33644.13905178,53343.899074320005 2025-10-30,02:32:34.000,303,11104507,6405,0,1761791553,13191.10988802999,29490.566083619997,53343.87811296 2025-10-30,02:32:35.000,303,11104609,6365,0,1761791554,13191.13683327,34105.257890730005,53343.996894 2025-10-30,02:32:36.000,303,11104566,5925,0,1761791555,13191.10988802999,30874.634562599997,53343.94099704001 2025-10-30,02:32:37.000,303,11104541,6365,0,1761791556,13191.06947016999,29489.917563659998,53343.89208720001 2025-10-30,02:32:38.000,303,11104553,6405,0,1761791557,13190.99537076,29951.163286950003,53344.04580384 2025-10-30,02:32:39.000,303,11104465,6124,0,1761791558,13190.94821658999,26259.02636859,53344.0318296 2025-10-30,02:32:40.000,303,11104601,6324,0,1761791559,13190.90779872999,31334.879309430005,53344.136636400006 2025-10-30,02:32:41.000,303,11104456,5725,0,1761791560,13190.840435629994,28104.192539130003,53344.07375232 2025-10-30,02:32:42.000,303,11104559,6565,0,1761791561,13190.705709429989,30872.773592280006,53344.12266216 2025-10-30,02:32:43.000,303,11104541,6365,0,1761791562,13190.624873709989,30872.51277447,53344.19952048 2025-10-30,02:32:44.000,303,11104549,6045,0,1761791563,13190.570983229998,27641.917642860004,53344.22746896001 2025-10-30,02:32:45.000,303,11104609,6245,0,1761791564,13190.496883819993,30871.969991460006,53344.27637880001 2025-10-30,02:32:46.000,303,11104562,5884,0,1761791565,13190.395839169993,29948.893467090005,53344.22048184 2025-10-30,02:32:47.000,303,11104635,6284,0,1761791566,13190.261112970002,31332.947847810006,53344.29734016001 2025-10-30,02:32:48.000,303,11104530,5925,0,1761791567,13190.146595699996,31332.651784350004,53344.32528864001 2025-10-30,02:32:49.000,303,11104488,5765,0,1761791568,13190.005133189996,30870.954916739996,53344.26939168 2025-10-30,02:32:50.000,303,11104613,6245,0,1761791569,13189.82998912999,25333.094946569996,53344.353237120005 2025-10-30,02:32:51.000,303,11104550,5805,0,1761791570,13189.70873554999,28563.224835600005,53344.3113144 2025-10-30,02:32:52.000,303,11104552,5645,0,1761791571,13189.506646249989,33177.50779317001,53344.29734016001 2025-10-30,02:32:53.000,303,11104567,6485,0,1761791572,13189.264139090003,30408.539037869996,53344.25541744001 2025-10-30,02:32:55.000,303,11104561,6245,0,1761791574,13188.853224179991,27177.873414960006,53344.33926288 2025-10-30,02:32:56.000,303,11104532,5684,0,1761791575,13188.69155273999,30407.812977480004,53344.25541744001 2025-10-30,02:32:57.000,303,11104570,5765,0,1761791576,13188.40862771999,26254.444434089994,53344.26939168 2025-10-30,02:32:58.000,303,11104529,6284,0,1761791577,13188.186329489989,28561.406160059996,53344.33227576 2025-10-30,02:32:59.000,303,11104582,5884,0,1761791578,13188.004449120002,31329.881476259994,53344.353237120005 2025-10-30,02:33:00.000,303,11104464,5884,0,1761791579,13187.775414579992,30406.790853629995,53344.304327280006 2025-10-30,02:33:01.000,303,11104540,5684,0,1761791580,13187.58006159,27176.378999399996,53344.3113144 2025-10-30,02:33:02.000,303,11104594,5645,0,1761791581,13187.41165383999,33174.85027116,53344.36022424 2025-10-30,02:33:03.000,303,11104540,5645,0,1761791582,13187.25671871,29483.15039886,53344.3113144 2025-10-30,02:33:04.000,303,11104524,5884,0,1761791583,13187.101783579994,31790.267205690005,53344.304327280006 2025-10-30,02:33:06.000,303,11104516,5725,0,1761791585,13186.859276419993,31328.661976770003,53344.27637880001 2025-10-30,02:33:07.000,303,11104590,6005,0,1761791586,13186.724550220002,33635.93386446001,53344.27637880001 2025-10-30,02:33:08.000,303,11104582,5805,0,1761791587,13186.643714500002,31328.83820502,53344.304327280006 2025-10-30,02:33:09.000,303,11104519,6124,0,1761791588,13186.488779369996,29021.601562979995,53344.33227576 2025-10-30,02:33:10.000,303,11104620,5725,0,1761791589,13186.30016269,28098.76470903,53344.304327280006 2025-10-30,02:33:11.000,303,11104571,6245,0,1761791590,13186.205854349995,28560.214857090003,53344.416121199996 2025-10-30,02:33:12.000,303,11104591,6205,0,1761791591,13186.05091921999,26714.491805280006,53344.46503104001 2025-10-30,02:33:13.000,303,11104541,6165,0,1761791592,13185.895984089999,31790.351795249997,53344.50695376 2025-10-30,02:33:14.000,303,11104603,6245,0,1761791593,13185.788203129989,29483.220890159995,53344.451056800004 2025-10-30,02:33:15.000,303,11104527,6245,0,1761791594,13185.640004309993,26714.597542229996,53344.52791512 2025-10-30,02:33:16.000,303,11104517,6324,0,1761791595,13185.451387629997,30867.521990430003,53344.569837840005 2025-10-30,02:33:17.000,303,11104577,6205,0,1761791596,13185.309925119996,31329.01443327,53344.67464464 2025-10-30,02:33:18.000,303,11104491,6165,0,1761791597,13185.11457212999,29944.713333000007,53344.60477344 2025-10-30,02:33:19.000,303,11104581,6245,0,1761791598,13184.93942807,35482.072814939995,53344.751502959996 2025-10-30,02:33:20.000,303,11104548,5765,0,1761791599,13184.696920909999,34559.24301012,53344.73054160001 2025-10-30,02:33:21.000,303,11104577,6165,0,1761791600,13184.555458399998,26714.87950743,53344.786438560004 2025-10-30,02:33:22.000,303,11104573,6124,0,1761791601,13184.373578029998,28099.229951610003,53344.905219600005 2025-10-30,02:33:23.000,303,11104601,6124,0,1761791602,13184.117598249992,28099.44142551,53344.89823248001 2025-10-30,02:33:24.000,303,11104498,5565,0,1761791603,13183.85488215999,29945.538081210005,53345.03797488 2025-10-30,02:33:25.000,303,11104644,5645,0,1761791604,13183.686474409995,29945.75660424,53345.0100264 2025-10-30,02:33:26.000,303,11104457,6324,0,1761791605,13183.565220829994,32253.331604520004,53345.0100264 2025-10-30,02:33:27.000,303,11104590,6005,0,1761791606,13183.390076769989,29484.870386580005,53345.03098776 2025-10-30,02:33:28.000,303,11104579,6165,0,1761791607,13183.187987470003,31330.9247475,53345.121820320004 2025-10-30,02:33:29.000,303,11104534,5684,0,1761791608,13182.958952929992,27639.485693010007,53345.12880744 2025-10-30,02:33:30.000,303,11104520,5845,0,1761791609,13182.844435660001,29947.131184590005,53345.26156272001 2025-10-30,02:33:31.000,303,11104583,6245,0,1761791610,13182.65581897999,29485.8854613,53345.27553696 2025-10-30,02:33:32.000,303,11104629,6205,0,1761791611,13182.507620159995,30870.687049800006,53345.3244468 2025-10-30,02:33:33.000,303,11104602,5884,0,1761791612,13182.366157649994,30870.969014999995,53345.31745968 2025-10-30,02:33:34.000,303,11104604,5725,0,1761791613,13182.191013589989,30409.857225180007,53345.422266479996 2025-10-30,02:33:35.000,303,11104595,6245,0,1761791614,13182.096705249998,29025.88038489,53345.422266479996 2025-10-30,02:33:46.000,303,11104536,6084,0,1761791625,13181.066049819994,25337.747372369995,53345.911364880005 2025-10-30,02:33:47.000,303,11104608,5805,0,1761791626,13181.03236826999,32721.795636929994,53345.83450656001 2025-10-30,02:33:48.000,303,11104629,6165,0,1761791627,13181.018895649999,29953.10884683,53345.94630048 2025-10-30,02:33:49.000,303,11104595,6245,0,1761791628,13180.931323619989,29030.279042010006,53345.99521032 2025-10-30,02:33:50.000,303,11104541,5965,0,1761791629,13180.890905759989,30414.918500519998,53345.99521032 2025-10-30,02:33:51.000,303,11104561,5965,0,1761791630,13180.877433139998,26723.21862822,53346.07206864001 2025-10-30,02:33:52.000,303,11104551,6165,0,1761791631,13180.823542659993,23492.842019639997,53346.030145920005 2025-10-30,02:33:53.000,303,11104520,5965,0,1761791632,13180.830278969988,28569.484463040004,53346.093029999996 2025-10-30,02:33:54.000,303,11104629,6885,0,1761791633,13180.749443250003,29954.286051539995,53346.12097848001 2025-10-30,02:33:55.000,303,11104448,5805,0,1761791634,13180.709025390002,27646.957770809997,53346.127965600004 2025-10-30,02:33:57.000,303,11104502,5845,0,1761791636,13180.601244429992,29031.6395241,53346.197836800005 2025-10-30,02:33:58.000,303,11104505,6284,0,1761791637,13180.594508119997,22109.281078019994,53346.26072088 2025-10-30,02:33:59.000,303,11104549,6284,0,1761791638,13180.614717049997,30416.47635825,53346.2327724 2025-10-30,02:34:00.000,303,11104586,5805,0,1761791639,13180.587771810002,29031.984931469997,53346.33757920001 2025-10-30,02:34:01.000,303,11104558,5925,0,1761791640,13180.587771810002,30878.194373250008,53346.42142464 2025-10-30,02:34:02.000,303,11104531,5965,0,1761791641,13180.540617639992,29493.74524125,53346.365527680005 2025-10-30,02:34:03.000,303,11104584,5645,0,1761791642,13180.581035499992,31801.299094140006,53346.42142464 2025-10-30,02:34:04.000,303,11104653,6405,0,1761791643,13180.601244429992,27647.775469889995,53346.43539888001 2025-10-30,02:34:05.000,303,11104534,5725,0,1761791644,13180.634925979997,28570.781502960002,53346.40745040001 2025-10-30,02:34:06.000,303,11104557,6205,0,1761791645,13180.722498009993,29955.230634959997,53346.50527008001 2025-10-30,02:34:07.000,303,11104582,5925,0,1761791646,13180.709025390002,34108.85999616,53346.42841176 2025-10-30,02:34:08.000,303,11104572,5884,0,1761791647,13180.776388489998,31339.841896950005,53346.484308720006 2025-10-30,02:34:09.000,303,11104601,6284,0,1761791648,13180.837015279998,31801.496469780002,53346.45636024001 2025-10-30,02:34:10.000,303,11104573,6365,0,1761791649,13180.810070039988,26724.910419420004,53346.47033448 2025-10-30,02:34:11.000,303,11104591,6045,0,1761791650,13180.904378379993,29032.44312492,53346.582128400005 2025-10-30,02:34:12.000,303,11104653,6084,0,1761791651,13180.971741479989,27647.923501619996,53346.51924432 2025-10-30,02:34:13.000,303,11104617,6084,0,1761791652,13181.05257719999,26263.439123970005,53346.56815416 2025-10-30,02:34:14.000,303,11104547,6685,0,1761791653,13181.039104579999,23956.082646719995,53346.67296096001 2025-10-30,02:34:15.000,303,11104527,6324,0,1761791654,13181.07278612999,23033.125957559998,53346.61007688 2025-10-30,02:34:16.000,303,11104569,6245,0,1761791655,13181.07278612999,29955.83686014,53346.62405112001 2025-10-30,02:34:17.000,303,11104578,5965,0,1761791656,13180.991950409989,29032.90131837,53346.62405112001 2025-10-30,02:34:18.000,303,11104644,5845,0,1761791657,13180.998686719999,30879.047317980003,53346.679948080004 2025-10-30,02:34:19.000,303,11104502,5565,0,1761791658,13180.998686719999,32263.60923606,53346.67296096001 2025-10-30,02:34:20.000,303,11104533,6124,0,1761791659,13180.931323619989,32725.327251060007,53346.700909440005 2025-10-30,02:34:21.000,303,11104552,5725,0,1761791660,13180.951532549989,29033.37361008,53346.79174200001 2025-10-30,02:34:22.000,303,11104460,5684,0,1761791661,13180.897642069998,29494.985888130002,53346.700909440005 2025-10-30,02:34:23.000,303,11104372,5925,0,1761791662,13180.837015279998,31802.596134060004,53346.76379352 2025-10-30,02:34:24.000,303,11104472,6045,0,1761791663,13180.756179559998,30418.147002059995,53346.7568064 2025-10-30,02:34:25.000,303,11104568,5925,0,1761791664,13180.688816460002,27187.55891958,53346.84065184001 2025-10-30,02:34:26.000,303,11104578,5805,0,1761791665,13180.675343839997,33187.26378908999,53346.77776776 2025-10-30,02:34:27.000,303,11104514,5684,0,1761791666,13180.601244429992,27649.206443279996,53346.88257456 2025-10-30,02:34:28.000,303,11104541,6324,0,1761791667,13180.594508119997,30418.330279439993,53346.78475488 2025-10-30,02:34:29.000,303,11104538,5805,0,1761791668,13180.581035499992,29956.851934859995,53346.84065184001 2025-10-30,02:34:30.000,303,11104631,6245,0,1761791669,13180.675343839997,30880.013048790002,53346.847638960004 2025-10-30,02:34:31.000,303,11104590,5725,0,1761791670,13180.668607530002,28110.95970393,53346.8965488 2025-10-30,02:34:32.000,303,11104540,5845,0,1761791671,13180.634925979997,27649.439064570004,53346.86161320001 2025-10-30,02:34:33.000,303,11104485,6284,0,1761791672,13180.709025390002,31341.575982929993,53346.83366472 2025-10-30,02:34:34.000,303,11104484,5805,0,1761791673,13180.735970629998,30880.062392699998,53346.798729120004 2025-10-30,02:34:35.000,303,11104537,6284,0,1761791674,13180.789861109988,29495.47932723,53346.90353592 2025-10-30,02:34:36.000,303,11104476,5605,0,1761791675,13180.870696829988,28572.430999379998,53346.83366472 2025-10-30,02:34:37.000,303,11104490,6124,0,1761791676,13180.890905759989,29956.830787469997,53346.83366472 2025-10-30,02:34:38.000,303,11104497,6245,0,1761791677,13181.025631959994,29495.239656809994,53346.79174200001 2025-10-30,02:34:39.000,303,11104553,6165,0,1761791678,13181.126676609994,24880.0544106,53346.78475488 2025-10-30,02:34:40.000,303,11104502,5725,0,1761791679,13181.20077602,23956.928542320005,53346.8266776 2025-10-30,02:34:41.000,303,11104412,5884,0,1761791680,13181.28161174,31340.962708620005,53346.79174200001 2025-10-30,02:34:42.000,303,11104493,6084,0,1761791681,13181.43654686999,26725.819757189995,53346.74283216001 2025-10-30,02:34:43.000,303,11104472,5765,0,1761791682,13181.517382589991,29956.203414899996,53346.76379352 2025-10-30,02:34:44.000,303,11104441,6084,0,1761791683,13181.618427239991,27648.600218100008,53346.78475488 2025-10-30,02:34:45.000,303,11104413,6165,0,1761791684,13181.712735579997,31340.652546900004,53346.819690480006 2025-10-30,02:34:46.000,303,11104532,5725,0,1761791685,13181.827252850002,33186.55182696,53346.73584504 2025-10-30,02:34:47.000,303,11104555,6365,0,1761791686,13181.860934399992,25340.87718609,53346.71488368 2025-10-30,02:34:48.000,303,11104543,6284,0,1761791687,13181.968715360003,29032.866072720004,53346.62405112001 2025-10-30,02:34:49.000,303,11104392,5725,0,1761791688,13182.056287389998,24879.187367610008,53346.64501248001 2025-10-30,02:34:50.000,303,11104474,5884,0,1761791689,13182.089968939988,32724.58709241,53346.64501248001 2025-10-30,02:34:51.000,303,11104606,5765,0,1761791690,13182.211222519989,31801.35548718,53346.62405112001 2025-10-30,02:34:52.000,303,11104502,5565,0,1761791691,13182.285321929994,28109.17627404,53346.47033448 2025-10-30,02:34:53.000,303,11104441,6245,0,1761791692,13182.35942134,23955.39183198,53346.533218560005 2025-10-30,02:34:54.000,303,11104498,5684,0,1761791693,13182.48067492,35031.210460140006,53346.44937312 2025-10-30,02:34:55.000,303,11104510,5805,0,1761791694,13182.608664809995,28570.034295179998,53346.442386 2025-10-30,02:34:56.000,303,11104565,6284,0,1761791695,13182.68276422,32261.769413129994,53346.414437520005 2025-10-30,02:34:58.000,303,11104528,5845,0,1761791697,13182.958952929992,27184.8379554,53346.30963072001 2025-10-30,02:34:59.000,303,11104511,6245,0,1761791698,13183.100415439993,30415.108827029995,53346.1629012 2025-10-30,02:35:00.000,303,11104494,5565,0,1761791699,13183.342922599993,29030.5116633,53346.127965600004 2025-10-30,02:35:01.000,303,11104493,6405,0,1761791700,13183.450703559989,31337.861091419996,53346.14193984001 2025-10-30,02:35:02.000,303,11104573,6284,0,1761791701,13183.59890238,28107.230714160003,53346.10001712001 2025-10-30,02:35:03.000,303,11104495,6124,0,1761791702,13183.75383750999,31337.691912299997,53346.03713304 2025-10-30,02:35:04.000,303,11104598,5765,0,1761791703,13183.8818274,32260.556962770002,53346.02315880001 2025-10-30,02:35:05.000,303,11104588,5725,0,1761791704,13183.96266312,28568.462339189995,53345.911364880005 2025-10-30,02:35:06.000,303,11104594,5765,0,1761791705,13184.070444079996,29952.989011619997,53345.95328760001 2025-10-30,02:35:07.000,303,11104460,5925,0,1761791706,13184.151279799997,30414.354570120006,53345.89040352 2025-10-30,02:35:08.000,303,11104603,6445,0,1761791707,13184.232115519997,29491.207554449997,53345.84149368 2025-10-30,02:35:09.000,303,11104429,6445,0,1761791708,13184.360105409993,25799.16227478,53345.84149368 2025-10-30,02:35:10.000,303,11104508,5565,0,1761791709,13184.387050650002,32259.866148030007,53345.78559672001 2025-10-30,02:35:11.000,303,11104530,5765,0,1761791710,13184.461150059993,29952.333442529998,53345.7087384 2025-10-30,02:35:12.000,303,11104591,6445,0,1761791711,13184.609348879989,25798.873260449996,53345.6738028 2025-10-30,02:35:13.000,303,11104554,5684,0,1761791712,13184.669975669989,26721.77355657,53345.58297024 2025-10-30,02:35:14.000,303,11104521,6245,0,1761791713,13184.79796556,27644.68090182,53345.65982856 2025-10-30,02:35:15.000,303,11104519,6165,0,1761791714,13184.83164710999,28106.088755100005,53345.575983120005 2025-10-30,02:35:16.000,303,11104494,5845,0,1761791715,13185.04047272,35028.2639238,53345.50611192 2025-10-30,02:35:17.000,303,11104509,6324,0,1761791716,13185.154989989991,34566.672793139995,53345.47117632001 2025-10-30,02:35:18.000,303,11104507,6485,0,1761791717,13185.242562020001,29490.171332340004,53345.40130512001 2025-10-30,02:35:19.000,303,11104552,5684,0,1761791718,13185.397497149992,31797.52780959,53345.422266479996 2025-10-30,02:35:20.000,303,11104565,6405,0,1761791719,13185.485069180002,30412.895400210007,53345.35239528001 2025-10-30,02:35:21.000,303,11104556,5845,0,1761791720,13185.538959659993,32720.27302485,53345.36636952 2025-10-30,02:35:22.000,303,11104491,6324,0,1761791721,13185.646740619988,28105.376792969997,53345.29649832 2025-10-30,02:35:23.000,303,11104497,6284,0,1761791722,13185.680422169993,25797.928677029995,53345.28252408001 2025-10-30,02:35:24.000,303,11104478,5765,0,1761791723,13185.666949549988,29951.269023900008,53345.359382400005 2025-10-30,02:35:25.000,303,11104541,5925,0,1761791724,13185.633267999998,32719.998108779997,53345.22662712 2025-10-30,02:35:26.000,303,11104511,6045,0,1761791725,13185.613059069998,27182.173384259993,53345.18470440001 2025-10-30,02:35:27.000,303,11104466,5965,0,1761791726,13185.599586449993,24874.79575962,53345.21964 2025-10-30,02:35:28.000,303,11104504,6045,0,1761791727,13185.559168589993,26259.096859890007,53345.19867864 2025-10-30,02:35:29.000,303,11104569,6245,0,1761791728,13185.538959659993,28566.411042360007,53345.19867864 2025-10-30,02:35:30.000,303,11104484,5725,0,1761791729,13185.478332869992,29950.88132175,53345.142781680006 2025-10-30,02:35:31.000,303,11104486,5725,0,1761791730,13185.417706079992,28104.805813440005,53345.086884719996 2025-10-30,02:35:32.000,303,11104559,6284,0,1761791731,13185.384024530002,33642.5459484,53345.10784608 2025-10-30,02:35:33.000,303,11104503,6245,0,1761791732,13185.309925119996,25797.343599240005,53345.05893624 2025-10-30,02:35:34.000,303,11104501,6084,0,1761791733,13185.168462609996,33642.44021145,53345.09387184001 2025-10-30,02:35:35.000,303,11104511,6284,0,1761791734,13185.08089058,32257.976981190004,53345.024000640005 2025-10-30,02:35:36.000,303,11104502,5645,0,1761791735,13185.02026379,25335.75246858,53344.98906504 2025-10-30,02:35:37.000,303,11104524,5684,0,1761791736,13184.85859235,27643.186486260005,53344.919193839996 2025-10-30,02:35:48.000,303,11104335,6525,0,1761791747,13183.363131529994,29027.395947840007,53344.52791512 2025-10-30,02:35:49.000,303,11104542,5765,0,1761791748,13183.214932709998,28104.404013029998,53344.54188936001 2025-10-30,02:35:50.000,303,11104585,6284,0,1761791749,13183.046524960002,29488.853145030007,53344.4859924 2025-10-30,02:35:51.000,303,11104443,6205,0,1761791750,13182.979161859992,29488.860194160006,53344.472018160006 2025-10-30,02:35:52.000,303,11104564,5684,0,1761791751,13182.817490419991,29027.381849579993,53344.40913408 2025-10-30,02:35:53.000,303,11104601,6245,0,1761791752,13182.62213743,34103.69298387,53344.42310832001 2025-10-30,02:35:54.000,303,11104528,5765,0,1761791753,13182.50088385,34565.09378802001,53344.33926288 2025-10-30,02:35:55.000,303,11104520,5925,0,1761791754,13182.35942134,31334.78767074,53344.353237120005 2025-10-30,02:35:56.000,303,11104491,6205,0,1761791755,13182.164068349994,29027.29021089,53344.304327280006 2025-10-30,02:35:57.000,303,11104575,6324,0,1761791756,13182.002396909993,31796.054541420002,53344.33227576 2025-10-30,02:35:59.000,303,11104548,6005,0,1761791758,13181.645372480001,26719.729308869995,53344.22048184 2025-10-30,02:36:00.000,303,11104552,5565,0,1761791759,13181.50390997,34103.277085199996,53344.17855912001 2025-10-30,02:36:01.000,303,11104536,5525,0,1761791760,13181.389392699995,29488.416098970003,53344.136636400006 2025-10-30,02:36:02.000,303,11104586,5725,0,1761791761,13181.126676609994,29488.423148100002,53344.16458488 2025-10-30,02:36:03.000,303,11104512,5925,0,1761791762,13180.890905759989,34103.09380782,53344.03881672001 2025-10-30,02:36:04.000,303,11104548,5845,0,1761791763,13180.729234320002,32257.116987329995,53344.03881672001 2025-10-30,02:36:05.000,303,11104489,6245,0,1761791764,13180.527145020002,28565.21973939,53343.968945520006 2025-10-30,02:36:06.000,303,11104549,6245,0,1761791765,13180.318319409991,33180.11597127,53343.86413872 2025-10-30,02:36:07.000,303,11104528,5965,0,1761791766,13180.12296642,28565.226788519998,53343.9270228 2025-10-30,02:36:08.000,303,11104510,5725,0,1761791767,13179.94108605,27642.178460669995,53343.84317736001 2025-10-30,02:36:09.000,303,11104558,5884,0,1761791768,13179.685106269993,34564.23379416,53343.745357679996 2025-10-30,02:36:10.000,303,11104484,6005,0,1761791769,13179.509962210002,29949.485594009995,53343.745357679996 2025-10-30,02:36:11.000,303,11104509,6245,0,1761791770,13179.348290770002,28103.558117430002,53343.647538 2025-10-30,02:36:12.000,303,11104551,6005,0,1761791771,13179.12599254,31333.765546890005,53343.62657664001 2025-10-30,02:36:13.000,303,11104466,5805,0,1761791772,13178.89695799999,26257.531953030004,53343.55670544001 2025-10-30,02:36:14.000,303,11104441,6405,0,1761791773,13178.74202287,34102.44528786,53343.577666799996 2025-10-30,02:36:15.000,303,11104463,6205,0,1761791774,13178.405207369993,29487.725284230008,53343.47286 2025-10-30,02:36:16.000,303,11104533,6124,0,1761791775,13178.230063310002,35025.15525747,53343.444911520004 2025-10-30,02:36:17.000,303,11104520,5765,0,1761791776,13178.115546039997,27180.220775249996,53343.38901456001 2025-10-30,02:36:18.000,303,11104501,6525,0,1761791777,13177.899984119991,28103.071727460003,53343.298182000006 2025-10-30,02:36:19.000,303,11104523,6284,0,1761791778,13177.711367439995,31333.258009530007,53343.12350400001 2025-10-30,02:36:20.000,303,11104431,6245,0,1761791779,13177.569904929995,29949.027400560008,53343.07459416001 2025-10-30,02:36:21.000,303,11104563,6124,0,1761791780,13177.45538765999,25795.750495860004,53343.011710080005 2025-10-30,02:36:22.000,303,11104536,5845,0,1761791781,13177.327397769994,35025.21165051,53342.89991616 2025-10-30,02:36:23.000,303,11104634,5845,0,1761791782,13177.219616809998,32256.538958670004,53342.81607072001 2025-10-30,02:36:24.000,303,11104608,5645,0,1761791783,13177.165726329993,33641.12907327,53342.795109360006 2025-10-30,02:36:25.000,303,11104489,6165,0,1761791784,13177.179198949998,29487.929709000004,53342.75318664 2025-10-30,02:36:26.000,303,11104557,6365,0,1761791785,13177.057945369997,28565.240886779997,53342.78113512 2025-10-30,02:36:27.000,303,11104589,6405,0,1761791786,13177.071417990002,33641.502677159995,53342.64139272 2025-10-30,02:36:28.000,303,11104575,6205,0,1761791787,13176.943428099992,28565.438262419993,53342.64139272 2025-10-30,02:36:29.000,303,11104520,5805,0,1761791788,13176.929955480002,26719.69406322,53342.50165032001 2025-10-30,02:36:30.000,303,11104590,5925,0,1761791789,13176.923219169992,27642.876324540004,53342.53658592 2025-10-30,02:36:31.000,303,11104575,6205,0,1761791790,13176.889537620002,27643.07370018,53342.41780488 2025-10-30,02:36:32.000,303,11104528,5725,0,1761791791,13176.849119760001,28566.16432281,53342.47370184 2025-10-30,02:36:33.000,303,11104557,6045,0,1761791792,13176.862592379992,24874.30936965,53342.38286928001 2025-10-30,02:36:34.000,303,11104597,6084,0,1761791793,13176.822174519992,30412.3526172,53342.27806248 2025-10-30,02:36:35.000,303,11104570,5684,0,1761791794,13176.815438209997,29950.944763919993,53342.20819128 2025-10-30,02:36:36.000,303,11104605,6324,0,1761791795,13176.869328690002,26720.723236200007,53342.15928144 2025-10-30,02:36:37.000,303,11104549,6205,0,1761791796,13176.876064999997,29489.769531929996,53342.08941024 2025-10-30,02:36:38.000,303,11104597,6084,0,1761791797,13176.923219169992,30412.951793250002,53342.09639736001 2025-10-30,02:36:40.000,303,11104506,5965,0,1761791799,13177.037736439997,30413.191463669995,53342.09639736001 2025-10-30,02:36:41.000,303,11104586,5765,0,1761791800,13177.051209060002,28567.397920560004,53342.06844888001 2025-10-30,02:36:42.000,303,11104659,6245,0,1761791801,13177.078154299998,26260.083738090005,53341.98460344 2025-10-30,02:36:43.000,303,11104562,5765,0,1761791802,13177.057945369997,33643.962823530004,53342.04748752001 2025-10-30,02:36:44.000,303,11104575,6245,0,1761791803,13177.091626920002,34105.59624897,53342.005564800005 2025-10-30,02:36:45.000,303,11104535,6245,0,1761791804,13177.031000130002,27183.37878549,53341.92171936 2025-10-30,02:36:46.000,303,11104602,5925,0,1761791805,13177.091626920002,29490.939687510006,53341.92870648001 2025-10-30,02:36:47.000,303,11104567,6284,0,1761791806,13177.057945369997,28568.09578443,53341.92870648001 2025-10-30,02:36:48.000,303,11104520,6084,0,1761791807,13177.037736439997,30414.016211880007,53341.90075800001 2025-10-30,02:36:49.000,303,11104628,5684,0,1761791808,13177.158990019998,25337.768519760008,53341.80992544001 2025-10-30,02:36:50.000,303,11104613,6165,0,1761791809,13177.273507289989,26722.24584828,53341.87280952 2025-10-30,02:36:51.000,303,11104581,6405,0,1761791810,13177.266770979993,35952.1229016,53341.81691256 2025-10-30,02:36:52.000,303,11104658,5805,0,1761791811,13177.347606699994,30414.375717510004,53341.72608 2025-10-30,02:36:53.000,303,11104576,5805,0,1761791812,13177.388024559994,31798.888291680007,53341.74005424001 2025-10-30,02:36:54.000,303,11104539,6365,0,1761791813,13177.381288249999,28106.9346507,53341.621273200006 2025-10-30,02:36:55.000,303,11104624,5605,0,1761791814,13177.45538765999,31799.008126889996,53341.62826032 2025-10-30,02:36:56.000,303,11104474,5965,0,1761791815,13177.4823329,29953.087699440002,53341.4815308 2025-10-30,02:36:57.000,303,11104463,6284,0,1761791816,13177.55643230999,29491.552961819994,53341.54441488001 2025-10-30,02:36:58.000,303,11104483,6245,0,1761791817,13177.59685016999,24876.586238639997,53341.44659520001 2025-10-30,02:36:59.000,303,11104529,6005,0,1761791818,13177.6844222,28568.497584840006,53341.40467248001 2025-10-30,02:37:01.000,303,11104477,6405,0,1761791820,13177.78546685,29952.918520320003,53341.36274976 2025-10-30,02:37:02.000,303,11104613,6205,0,1761791821,13177.832621019996,27183.87222459,53341.29986568 2025-10-30,02:37:03.000,303,11104650,5845,0,1761791822,13177.832621019996,31798.634523,53341.15313616 2025-10-30,02:37:04.000,303,11104540,5805,0,1761791823,13177.873038879996,26722.295192189995,53341.06929072001 2025-10-30,02:37:05.000,303,11104542,5805,0,1761791824,13177.859566259991,25799.268011730004,53341.03435512 2025-10-30,02:37:06.000,303,11104568,5805,0,1761791825,13177.953874599996,29490.918540119994,53340.9574968 2025-10-30,02:37:07.000,303,11104460,5845,0,1761791826,13177.953874599996,30413.93867145,53340.87365136001 2025-10-30,02:37:08.000,303,11104463,6284,0,1761791827,13178.021237699992,30413.78359059,53340.78980592 2025-10-30,02:37:09.000,303,11104455,6045,0,1761791828,13178.054919249997,33644.17429743,53340.83871576 2025-10-30,02:37:10.000,303,11104503,6284,0,1761791829,13178.014501389996,28106.194492049995,53340.62910216 2025-10-30,02:37:11.000,303,11104549,6445,0,1761791830,13178.007765080001,29028.960854699995,53340.60814080001 2025-10-30,02:37:12.000,303,11104536,5645,0,1761791831,13178.021237699992,29951.99508429,53340.51730824001 2025-10-30,02:37:13.000,303,11104497,6365,0,1761791832,13177.987556150001,29490.36165885,53340.46839840001 2025-10-30,02:37:14.000,303,11104563,6124,0,1761791833,13177.994292459996,29490.35460972,53340.398527200006 2025-10-30,02:37:15.000,303,11104493,6205,0,1761791834,13178.021237699992,36873.91648431,53340.30769464 2025-10-30,02:37:16.000,303,11104496,5845,0,1761791835,13177.994292459996,28105.65875817,53340.22384920001 2025-10-30,02:37:17.000,303,11104617,6245,0,1761791836,13178.001028769992,29028.516759510007,53340.042184080005 2025-10-30,02:37:18.000,303,11104567,6365,0,1761791837,13177.980819839991,28567.031365799994,53339.993274240005 2025-10-30,02:37:19.000,303,11104542,5925,0,1761791838,13178.001028769992,32258.745336360007,53339.98628712001 2025-10-30,02:37:20.000,303,11104596,5565,0,1761791839,13177.980819839991,30412.80376152,53339.84654472001 2025-10-30,02:37:21.000,303,11104616,5805,0,1761791840,13177.980819839991,30412.627533270002,53339.755712160004 2025-10-30,02:37:22.000,303,11104540,5965,0,1761791841,13177.926929360001,32720.12499312,53339.64391824 2025-10-30,02:37:23.000,303,11104463,6365,0,1761791842,13177.926929360001,33642.91250316,53339.657892480005 2025-10-30,02:37:24.000,303,11104517,6245,0,1761791843,13177.893247809996,28566.685958429996,53339.48321448001 2025-10-30,02:37:25.000,303,11104612,5925,0,1761791844,13177.893247809996,29489.55805803,53339.41334328001 2025-10-30,02:37:26.000,303,11104535,6245,0,1761791845,13177.82588471,26720.687990549995,53339.39936904 2025-10-30,02:37:27.000,303,11104563,6084,0,1761791846,13177.78546685,32258.399928989995,53339.3504592 2025-10-30,02:37:28.000,303,11104437,6165,0,1761791847,13177.711367439995,27182.173384259993,53339.252639520004 2025-10-30,02:37:29.000,303,11104650,5725,0,1761791848,13177.57664123999,30874.070632200004,53339.16879408 2025-10-30,02:37:30.000,303,11104558,5805,0,1761791849,13177.55643230999,29951.106893909993,53339.02905168001 2025-10-30,02:37:31.000,303,11104456,5845,0,1761791850,13177.441915039999,33181.58219031,53338.99411608 2025-10-30,02:37:32.000,303,11104472,5884,0,1761791851,13177.408233489994,34566.14410839,53338.94520624 2025-10-30,02:37:33.000,303,11104593,6245,0,1761791852,13177.367815629994,29028.396924300003,53338.79847672 2025-10-30,02:37:34.000,303,11104459,6205,0,1761791853,13177.253298359989,26259.688986809997,53338.73559264 2025-10-30,02:37:35.000,303,11104510,5645,0,1761791854,13177.273507289989,29490.277069289994,53338.67969568 2025-10-30,02:37:36.000,303,11104534,5925,0,1761791855,13177.172462639988,30874.874233020004,53338.602837360006 2025-10-30,02:37:37.000,303,11104607,6284,0,1761791856,13177.118572159998,30413.60031321,53338.6168116 2025-10-30,02:37:38.000,303,11104563,6165,0,1761791857,13177.118572159998,32259.527789789994,53338.6168116 2025-10-30,02:37:39.000,303,11104558,5485,0,1761791858,13177.105099539993,29490.83395056,53338.435146480006 2025-10-30,02:37:40.000,303,11104594,5925,0,1761791859,13177.044472749993,28106.391867690007,53338.414185120004 2025-10-30,02:37:42.000,303,11104659,6284,0,1761791861,13176.983845959992,21645.800780520003,53338.3023912 2025-10-30,02:37:43.000,303,11104572,5565,0,1761791862,13176.963637029992,30875.691932100002,53338.26046848001 2025-10-30,02:37:44.000,303,11104561,6324,0,1761791863,13177.017527509997,25337.916551489994,53338.21155864001 2025-10-30,02:37:45.000,303,11104545,6165,0,1761791864,13177.057945369997,27645.456306120002,53338.06482912 2025-10-30,02:37:46.000,303,11104463,6365,0,1761791865,13177.091626920002,27645.533846549995,53338.04386776001 2025-10-30,02:37:47.000,303,11104669,6365,0,1761791866,13177.125308469993,32260.620404939997,53337.980983680005 2025-10-30,02:37:48.000,303,11104583,6445,0,1761791867,13177.313925149989,26261.43012192,53338.04386776001 2025-10-30,02:37:49.000,303,11104590,5845,0,1761791868,13177.347606699994,25800.149152979997,53338.04386776001 2025-10-30,02:37:50.000,303,11104577,6284,0,1761791869,13177.381288249999,29030.793628500003,53337.95303520001 2025-10-30,02:37:51.000,303,11104480,5845,0,1761791870,13177.52275076,27184.97188887,53337.96700944 2025-10-30,02:37:52.000,303,11104631,6725,0,1761791871,13177.62379541,31338.664692239996,53337.90412536001 2025-10-30,02:37:53.000,303,11104494,5925,0,1761791872,13177.65747695999,29031.32231325,53337.90412536001 2025-10-30,02:37:54.000,303,11104604,5765,0,1761791873,13177.731576369995,26724.261899460005,53337.83425416001 2025-10-30,02:37:55.000,303,11104560,5965,0,1761791874,13177.75852160999,28108.901357969997,53337.80630568001 2025-10-30,02:37:56.000,303,11104539,6324,0,1761791875,13177.81914839999,32724.037260269994,53337.87617688001 2025-10-30,02:37:57.000,303,11104380,5845,0,1761791876,13177.899984119991,30416.680783019998,53337.813292800005 2025-10-30,02:37:58.000,303,11104410,5645,0,1761791877,13177.899984119991,25340.327353950008,53337.85521552001 2025-10-30,02:37:59.000,303,11104438,5925,0,1761791878,13177.980819839991,23956.103794110008,53337.83425416001 2025-10-30,02:38:00.000,303,11104469,6405,0,1761791879,13178.122282349992,28571.338384229995,53337.89713824 2025-10-30,02:38:01.000,303,11104432,5925,0,1761791880,13178.169436520002,31802.102694960005,53337.79931856 2025-10-30,02:38:02.000,303,11104344,5925,0,1761791881,13178.270481170002,24418.251806040003,53337.813292800005 2025-10-30,02:38:03.000,303,11104519,6205,0,1761791882,13178.331107960003,30879.70288707,53337.883164000006 2025-10-30,02:38:04.000,303,11104367,6324,0,1761791883,13178.492779399989,25803.264868440005,53337.743421600004 2025-10-30,02:38:05.000,303,11104464,5565,0,1761791884,13178.519724639998,33187.54575429,53337.862202640004 2025-10-30,02:38:06.000,303,11104636,5884,0,1761791885,13178.607296669994,30880.18927704,53337.84124128 2025-10-30,02:38:07.000,303,11104460,5765,0,1761791886,13178.748759179995,26726.778438869995,53337.85521552001 2025-10-30,02:38:08.000,303,11104436,5765,0,1761791887,13178.73528655999,30880.66156875,53337.79233144 2025-10-30,02:38:09.000,303,11104560,5845,0,1761791888,13178.81612227999,30419.401747199998,53337.86918976 2025-10-30,02:38:10.000,303,11104605,6165,0,1761791889,13178.92390324,31804.323170910007,53337.79233144 2025-10-30,02:38:11.000,303,11104504,5765,0,1761791890,13178.91716692999,32727.33625311,53337.79931856 2025-10-30,02:38:12.000,303,11104601,6445,0,1761791891,13178.99800264999,29958.600119099996,53337.862202640004 2025-10-30,02:38:13.000,303,11104533,6324,0,1761791892,13179.051893129996,26728.195313999997,53337.743421600004 2025-10-30,02:38:14.000,303,11104418,5725,0,1761791893,13179.112519919996,29497.375543200003,53337.89713824 2025-10-30,02:38:15.000,303,11104440,6045,0,1761791894,13179.166410400001,28574.65852446,53337.90412536001 2025-10-30,02:38:16.000,303,11104642,5925,0,1761791895,13179.152937779996,26728.766293530003,53337.89713824 2025-10-30,02:38:17.000,303,11104440,5925,0,1761791896,13179.119256229991,31344.134817119993,53337.94604808 2025-10-30,02:38:18.000,303,11104599,6165,0,1761791897,13179.166410400001,29498.172094890004,53337.96002232 2025-10-30,02:38:19.000,303,11104500,5725,0,1761791898,13179.213564569996,31344.55071579,53337.93906096 2025-10-30,02:38:20.000,303,11104499,6365,0,1761791899,13179.152937779996,29498.566846169997,53337.90412536001 2025-10-30,02:38:21.000,303,11104626,5645,0,1761791900,13179.200091949991,31344.903172289996,53337.95303520001 2025-10-30,02:38:22.000,303,11104543,6365,0,1761791901,13179.233773499996,24883.550779080004,53337.96700944 2025-10-30,02:38:23.000,303,11104454,5684,0,1761791902,13179.213564569996,27191.337253260004,53337.911112480004 2025-10-30,02:38:24.000,303,11104555,6324,0,1761791903,13179.227037190001,32729.859841650003,53337.95303520001 2025-10-30,02:38:25.000,303,11104517,6045,0,1761791904,13179.213564569996,31345.431857040006,53337.980983680005 2025-10-30,02:38:26.000,303,11104516,5684,0,1761791905,13179.253982429997,26268.641381909998,53337.980983680005 2025-10-30,02:38:27.000,303,11104595,6245,0,1761791906,13179.294400289997,29499.525527849997,53337.94604808 2025-10-30,02:38:28.000,303,11104544,5805,0,1761791907,13179.280927669992,28576.667526510006,53337.95303520001 2025-10-30,02:38:29.000,303,11104584,5925,0,1761791908,13179.280927669992,31807.558721580004,53337.92508672001 2025-10-30,02:38:30.000,303,11104635,6045,0,1761791909,13179.334818149997,33192.3180153,53337.980983680005 2025-10-30,02:38:31.000,303,11104581,6365,0,1761791910,13179.328081840002,29961.659441519994,53337.932073840006 2025-10-30,02:38:32.000,303,11104505,6525,0,1761791911,13179.307872910002,31346.46103002,53337.94604808 2025-10-30,02:38:33.000,303,11104504,5925,0,1761791912,13179.375236009997,27654.197227319994,53337.85521552001 2025-10-30,02:38:34.000,303,11104597,6365,0,1761791913,13179.375236009997,31808.122651979997,53337.92508672001 2025-10-30,02:38:35.000,303,11104633,6284,0,1761791914,13179.402181249992,29039.076356250007,53337.911112480004 2025-10-30,02:38:36.000,303,11104628,5765,0,1761791915,13179.469544350002,33192.94538787,53337.92508672001 2025-10-30,02:38:37.000,303,11104560,5845,0,1761791916,13179.543643759993,29500.745027340003,53337.9180996 2025-10-30,02:38:38.000,303,11104582,6124,0,1761791917,13179.651424719988,30423.835649970002,53337.93906096 2025-10-30,02:38:39.000,303,11104619,6245,0,1761791918,13179.705315199993,31346.94037086,53337.883164000006 2025-10-30,02:38:40.000,303,11104573,6205,0,1761791919,13179.765941989994,31808.39756805,53337.75739584001 2025-10-30,02:38:41.000,303,11104606,5684,0,1761791920,13179.89393187999,30423.913190399995,53337.715473120006 2025-10-30,02:38:42.000,303,11104585,6565,0,1761791921,13179.94108605,28577.710797749998,53337.75739584001 2025-10-30,02:38:43.000,303,11104619,6205,0,1761791922,13180.02192177,29039.29487928,53337.79233144 2025-10-30,02:38:44.000,303,11104628,5845,0,1761791923,13180.03539438999,30885.447928020003,53337.79931856 2025-10-30,02:38:45.000,303,11104581,6124,0,1761791924,13180.05560331999,29039.29487928,53337.72944736 2025-10-30,02:38:46.000,303,11104647,6284,0,1761791925,13180.05560331999,29039.280781020003,53337.694511760004 2025-10-30,02:38:47.000,303,11104629,6245,0,1761791926,13180.08254856,29500.752076470002,53337.70848600001 2025-10-30,02:38:48.000,303,11104589,6165,0,1761791927,13180.008449149995,29039.090454510006,53337.68752464001 2025-10-30,02:38:49.000,303,11104653,6124,0,1761791928,13180.03539438999,27193.050191849994,53337.65258904 2025-10-30,02:38:50.000,303,11104626,5925,0,1761791929,13180.069075939995,35500.58383032,53337.6735504 2025-10-30,02:38:51.000,303,11104589,6205,0,1761791930,13180.13643903999,28577.506372980002,53337.55476936 2025-10-30,02:38:52.000,303,11104569,6245,0,1761791931,13180.14317535,34115.817487470005,53337.54079512001 2025-10-30,02:38:53.000,303,11104620,5884,0,1761791932,13180.16338428,32731.128685050004,53337.45694968 2025-10-30,02:38:54.000,303,11104505,6165,0,1761791933,13180.20380214,28115.675571900007,53337.477911040005 2025-10-30,02:38:55.000,303,11104601,6284,0,1761791934,13180.271165239996,31346.362342199995,53337.43598832 2025-10-30,02:38:56.000,303,11104479,6284,0,1761791935,13180.298110479991,28577.111621699994,53337.380091360006 2025-10-30,02:38:57.000,303,11104585,6245,0,1761791936,13180.372209889996,29961.715834560004,53337.37310424001 2025-10-30,02:38:58.000,303,11104549,6165,0,1761791937,13180.459781919992,28577.19621126,53337.261310320006 2025-10-30,02:38:59.000,303,11104607,6284,0,1761791938,13180.520408709992,29500.244539110005,53337.27528456 2025-10-30,02:39:00.000,303,11104499,6365,0,1761791939,13180.540617639992,29961.722883690003,53337.2193876 2025-10-30,02:39:01.000,303,11104433,6365,0,1761791940,13180.594508119997,29038.695703229998,53337.18445200001 2025-10-30,02:39:03.000,303,11104497,6205,0,1761791942,13180.709025390002,30423.39860391,53337.22637472 2025-10-30,02:39:04.000,303,11104638,5805,0,1761791943,13180.749443250003,29961.835669770007,53337.11458080001 2025-10-30,02:39:05.000,303,11104603,6324,0,1761791944,13180.897642069998,29038.759145400007,53337.1495164 2025-10-30,02:39:06.000,303,11104528,5605,0,1761791945,13180.944796239994,34115.73289791,53337.05868384 2025-10-30,02:39:07.000,303,11104564,5845,0,1761791946,13181.09299505999,29038.787341920004,53337.072658080004 2025-10-30,02:39:08.000,303,11104598,5725,0,1761791947,13181.15362184999,30423.447947819994,53337.01676112001 2025-10-30,02:39:09.000,303,11104557,6205,0,1761791948,13181.268139119995,33654.212258550004,53337.03073536 2025-10-30,02:39:10.000,303,11104682,5845,0,1761791949,13181.35571114999,28577.337193860003,53337.03073536 2025-10-30,02:39:11.000,303,11104552,5805,0,1761791950,13181.47696472999,31808.320027619993,53336.94688992001 2025-10-30,02:39:12.000,303,11104488,5725,0,1761791951,13181.564536760001,31808.496255870006,53336.94688992001 2025-10-30,02:39:13.000,303,11104446,5965,0,1761791952,13181.685790340001,29500.92830472,53336.88400584 2025-10-30,02:39:14.000,303,11104570,5884,0,1761791953,13181.786834990002,29039.597991870003,53336.91894144001 2025-10-30,02:39:15.000,303,11104541,6324,0,1761791954,13181.840725469992,30885.751040610005,53336.9399028 2025-10-30,02:39:16.000,303,11104536,5805,0,1761791955,13181.881143329992,30885.856777559995,53336.89099296 2025-10-30,02:39:17.000,303,11104523,6124,0,1761791956,13181.948506430002,27655.014926400007,53336.91894144001 2025-10-30,02:39:18.000,303,11104524,5805,0,1761791957,13182.063023699993,27655.057221180003,53336.88400584 2025-10-30,02:39:19.000,303,11104574,5765,0,1761791958,13182.130386799989,31347.398564310002,53336.79317328 2025-10-30,02:39:20.000,303,11104566,5925,0,1761791959,13182.143859419994,32270.587874760007,53336.80016040001 2025-10-30,02:39:21.000,303,11104493,6165,0,1761791960,13182.244904069994,25808.93236896,53336.75125056001 2025-10-30,02:39:22.000,303,11104599,6284,0,1761791961,13182.35268502999,30424.434826020006,53336.7652248 2025-10-30,02:39:23.000,303,11104563,6405,0,1761791962,13182.406575509995,29039.731925340006,53336.7652248 2025-10-30,02:39:24.000,303,11104585,6124,0,1761791963,13182.3998392,29501.323055999994,53336.68137936001 2025-10-30,02:39:25.000,303,11104503,6245,0,1761791964,13182.43352074999,27655.177056390006,53336.73028920001 2025-10-30,02:39:26.000,303,11104514,5925,0,1761791965,13182.47393860999,26732.044138979996,53336.61849528 2025-10-30,02:39:27.000,303,11104457,6165,0,1761791966,13182.54130171,33193.5868587,53336.639456640005 2025-10-30,02:39:28.000,303,11104557,6284,0,1761791967,13182.59519218999,27193.529532689994,53336.569585440004 2025-10-30,02:39:29.000,303,11104517,6165,0,1761791968,13182.649082669996,29039.64733578,53336.58355968001 2025-10-30,02:39:30.000,303,11104568,5725,0,1761791969,13182.750127319996,29962.674516240004,53336.47875288 2025-10-30,02:39:31.000,303,11104562,5725,0,1761791970,13182.864644590001,27654.90918945,53336.42984304 2025-10-30,02:39:32.000,303,11104541,6485,0,1761791971,13182.965689240002,28116.309993600007,53336.401894560004 2025-10-30,02:39:33.000,303,11104531,6165,0,1761791972,13183.080206509992,28116.253600559998,53336.36695896001 2025-10-30,02:39:34.000,303,11104487,6205,0,1761791973,13183.127360680002,27654.669519029994,53336.31804912 2025-10-30,02:39:35.000,303,11104587,6245,0,1761791974,13183.248614259988,33193.07227221,53336.29708776001 2025-10-30,02:39:36.000,303,11104586,6045,0,1761791975,13183.309241049988,34116.078305279996,53336.24817792001 2025-10-30,02:39:37.000,303,11104583,6245,0,1761791976,13183.342922599993,28577.555716889998,53336.29010064 2025-10-30,02:39:38.000,303,11104606,5725,0,1761791977,13183.390076769989,32731.32606069,53336.26215216 2025-10-30,02:39:39.000,303,11104526,5565,0,1761791978,13183.423758319994,28577.37243951,53336.19228096 2025-10-30,02:39:40.000,303,11104563,6365,0,1761791979,13183.383340459994,29038.759145400007,53336.206255200006 2025-10-30,02:39:41.000,303,11104534,5925,0,1761791980,13183.363131529994,34115.598964439996,53336.017602960004 2025-10-30,02:39:42.000,303,11104597,6245,0,1761791981,13183.390076769989,25346.269770540006,53336.05253856 2025-10-30,02:39:43.000,303,11104407,6005,0,1761791982,13183.390076769989,30884.52449199,53335.968693120005 2025-10-30,02:39:44.000,303,11104452,5925,0,1761791983,13183.390076769989,29961.42682023,53335.94773176 2025-10-30,02:39:45.000,303,11104440,5805,0,1761791984,13183.369867839989,31345.854804839997,53335.90580904 2025-10-30,02:39:46.000,303,11104469,6324,0,1761791985,13183.403549389994,29037.842758500003,53335.89183480001 2025-10-30,02:39:47.000,303,11104454,5805,0,1761791986,13183.396813079999,30883.967610720007,53335.83593784 2025-10-30,02:39:48.000,303,11104434,5805,0,1761791987,13183.363131529994,31806.882005100008,53335.80798936 2025-10-30,02:39:49.000,303,11104580,5765,0,1761791988,13183.363131529994,27652.921334790008,53335.76606664 2025-10-30,02:39:50.000,303,11104562,6045,0,1761791989,13183.396813079999,29498.912253539995,53335.69619544001 2025-10-30,02:39:51.000,303,11104580,5845,0,1761791990,13183.302504739993,32729.472139499994,53335.584401520005 2025-10-30,02:39:52.000,303,11104469,6245,0,1761791991,13183.275559499998,27191.012993280005,53335.66125984 2025-10-30,02:39:53.000,303,11104530,5805,0,1761791992,13183.174514849998,29036.9263716,53335.48658184001 2025-10-30,02:39:54.000,303,11104528,5845,0,1761791993,13183.147569610002,32729.042142570004,53335.48658184001 2025-10-30,02:39:55.000,303,11104522,5645,0,1761791994,13183.100415439993,29959.784372940005,53335.514530320004 2025-10-30,02:39:56.000,303,11104592,5565,0,1761791995,13182.985898170002,31344.148915380007,53335.36081368001 2025-10-30,02:39:57.000,303,11104647,6045,0,1761791996,13182.864644590001,29959.446014700006,53335.32587808 2025-10-30,02:39:58.000,303,11104558,5725,0,1761791997,13182.67602790999,21651.841884930007,53335.249019760005 2025-10-30,02:39:59.000,303,11104622,5684,0,1761791998,13182.608664809995,29497.551771450002,53335.17216144001 2025-10-30,02:40:00.000,303,11104554,5965,0,1761791999,13182.507620159995,30882.036149100008,53335.081328880005 2025-10-30,02:40:01.000,303,11104476,5925,0,1761792000,13182.37963027,32266.464133710004,53335.088316 2025-10-30,02:40:02.000,303,11104572,5445,0,1761792001,13182.31226716999,26728.068429659994,53334.92062512 2025-10-30,02:40:04.000,303,11104491,6205,0,1761792003,13182.238167759999,34112.158989,53334.85774104001 2025-10-30,02:40:05.000,303,11104540,5845,0,1761792004,13182.238167759999,27189.1379247,53334.82979256 2025-10-30,02:40:06.000,303,11104620,5805,0,1761792005,13182.177540969999,29496.586040640002,53334.676075920004 2025-10-30,02:40:07.000,303,11104466,5684,0,1761792006,13182.184277279994,33188.70181160999,53334.59921760001 2025-10-30,02:40:08.000,303,11104505,6084,0,1761792007,13182.164068349994,24881.33735226,53334.59921760001 2025-10-30,02:40:09.000,303,11104443,6245,0,1761792008,13182.130386799989,29034.84687825,53334.564282 2025-10-30,02:40:10.000,303,11104570,5565,0,1761792009,13182.150595729989,32726.927403570007,53334.508385040004 2025-10-30,02:40:11.000,303,11104496,5485,0,1761792010,13182.170804659989,28573.185256290002,53334.44550096 2025-10-30,02:40:12.000,303,11104587,6045,0,1761792011,13182.238167759999,25804.089616650002,53334.46646232 2025-10-30,02:40:13.000,303,11104604,5805,0,1761792012,13182.204486209994,27188.637436470002,53334.36864264 2025-10-30,02:40:14.000,303,11104559,6565,0,1761792013,13182.150595729989,35034.375519509995,53334.35466840001 2025-10-30,02:40:15.000,303,11104586,5605,0,1761792014,13182.137123109998,30880.809600480003,53334.291784320005 2025-10-30,02:40:16.000,303,11104569,6205,0,1761792015,13182.089968939988,33188.48328858,53334.26383584001 2025-10-30,02:40:17.000,303,11104386,5684,0,1761792016,13182.049551079988,24881.252762699994,53334.32671992 2025-10-30,02:40:18.000,303,11104644,5725,0,1761792017,13182.096705249998,26727.264828839994,53334.1799904 2025-10-30,02:40:19.000,303,11104373,6284,0,1761792018,13182.042814769993,32265.667582020003,53334.242874480005 2025-10-30,02:40:20.000,303,11104417,6045,0,1761792019,13181.961979049993,34111.70784468,53334.23588736001 2025-10-30,02:40:21.000,303,11104521,6205,0,1761792020,13181.881143329992,28112.024122560004,53334.173003280004 2025-10-30,02:40:22.000,303,11104532,5565,0,1761792021,13181.780098679992,28573.608204090007,53334.14505480001 2025-10-30,02:40:23.000,303,11104282,5845,0,1761792022,13181.705999270001,31342.724991120005,53334.22890024 2025-10-30,02:40:24.000,303,11104312,6165,0,1761792023,13181.658845099992,29958.311104770008,53334.27781008 2025-10-30,02:40:25.000,303,11104512,5485,0,1761792024,13181.625163550001,27189.15202296,53334.138067679996 2025-10-30,02:40:26.000,303,11104655,6205,0,1761792025,13181.564536760001,29958.304055639994,53334.13108056 2025-10-30,02:40:27.000,303,11104517,6124,0,1761792026,13181.578009379991,30881.436973050004,53334.10313208 2025-10-30,02:40:28.000,303,11104631,6205,0,1761792027,13181.54432783,26727.941545320005,53334.1101192 2025-10-30,02:40:29.000,303,11104550,5884,0,1761792028,13181.41633793999,30881.606152170003,53334.05422224 2025-10-30,02:40:30.000,303,11104463,6165,0,1761792029,13181.429810559996,30420.233544539995,53334.04723512001 2025-10-30,02:40:31.000,303,11104580,5645,0,1761792030,13181.39612900999,30420.1771515,53333.97736392001 2025-10-30,02:40:32.000,303,11104601,6405,0,1761792031,13181.40286532,25805.104691369997,53334.06819648001 2025-10-30,02:40:33.000,303,11104581,6365,0,1761792032,13181.39612900999,26728.223510519994,53334.005312400004 2025-10-30,02:40:34.000,303,11104576,5805,0,1761792033,13181.43654686999,31804.999887390004,53334.06120936 2025-10-30,02:40:35.000,303,11104518,5965,0,1761792034,13181.409601629995,28574.299018830003,53334.005312400004 2025-10-30,02:40:36.000,303,11104509,6284,0,1761792035,13181.450019489996,30420.261741060007,53334.06120936 2025-10-30,02:40:37.000,303,11104527,6284,0,1761792036,13181.37592007999,29958.621266489994,53334.01928664001 2025-10-30,02:40:38.000,303,11104579,6245,0,1761792037,13181.389392699995,29958.663561270005,53334.040248 2025-10-30,02:40:39.000,303,11104580,5684,0,1761792038,13181.389392699995,30881.64844695,53334.06120936 2025-10-30,02:40:40.000,303,11104605,6205,0,1761792039,13181.3220296,26728.01908575,53334.01928664001 2025-10-30,02:40:41.000,303,11104596,5765,0,1761792040,13181.288348049995,30881.62729956,53334.03326088 2025-10-30,02:40:42.000,303,11104568,5684,0,1761792041,13181.247930189995,27650.898234480002,53334.04723512001 2025-10-30,02:40:43.000,303,11104579,6045,0,1761792042,13181.146885539994,26266.427955089996,53334.026273760006 2025-10-30,02:40:54.000,303,11104549,6565,0,1761792053,13179.89393187999,30419.479287630005,53333.5860852 2025-10-30,02:40:55.000,303,11104513,6005,0,1761792054,13179.819832469999,31803.94251789,53333.47429128001 2025-10-30,02:40:56.000,303,11104611,6045,0,1761792055,13179.718787819998,31803.74514225,53333.55813672 2025-10-30,02:40:57.000,303,11104591,6365,0,1761792056,13179.611006859988,28573.093617599996,53333.467304159996 2025-10-30,02:40:58.000,303,11104608,5684,0,1761792057,13179.570588999988,29495.9657172,53333.453329920005 2025-10-30,02:40:59.000,303,11104580,5725,0,1761792058,13179.355027079997,29034.402783059995,53333.236729200005 2025-10-30,02:41:00.000,303,11104654,5845,0,1761792059,13179.220300879992,29957.394717870004,53333.2716648 2025-10-30,02:41:01.000,303,11104550,5765,0,1761792060,13179.159674089991,29034.275898720007,53333.117948160005 2025-10-30,02:41:02.000,303,11104569,6445,0,1761792061,13179.02494789,29957.232587880004,53333.12493528 2025-10-30,02:41:03.000,303,11104577,6245,0,1761792062,13178.89695799999,26265.011079959993,53333.00615424 2025-10-30,02:41:05.000,303,11104607,6284,0,1761792064,13178.607296669994,32264.532672090005,53332.87339896001 2025-10-30,02:41:06.000,303,11104548,5605,0,1761792065,13178.519724639998,30418.42896726,53332.782566400005 2025-10-30,02:41:07.000,303,11104548,5725,0,1761792066,13178.364789509993,30418.40077074,53332.70570808001 2025-10-30,02:41:08.000,303,11104586,5565,0,1761792067,13178.263744859993,30879.773378369995,53332.628849759996 2025-10-30,02:41:09.000,303,11104577,6245,0,1761792068,13178.182909139992,31802.7935097,53332.59391416 2025-10-30,02:41:10.000,303,11104698,5605,0,1761792069,13178.001028769992,30879.695837940002,53332.55199144 2025-10-30,02:41:11.000,303,11104610,5684,0,1761792070,13177.832621019996,32725.799542769993,53332.48910736001 2025-10-30,02:41:12.000,303,11104591,6045,0,1761792071,13177.751785299995,32264.201362980006,53332.349364960006 2025-10-30,02:41:13.000,303,11104471,6324,0,1761792072,13177.6844222,29956.661608349998,53332.328403600004 2025-10-30,02:41:14.000,303,11104636,5565,0,1761792073,13177.569904929995,31802.610232320003,53332.27250664001 2025-10-30,02:41:15.000,303,11104530,6084,0,1761792074,13177.448651349994,30417.94257729,53332.062893040005 2025-10-30,02:41:16.000,303,11104585,6245,0,1761792075,13177.388024559994,29494.964740740004,53332.0489188 2025-10-30,02:41:17.000,303,11104544,5725,0,1761792076,13177.347606699994,26725.833855449993,53331.95808624001 2025-10-30,02:41:18.000,303,11104553,6084,0,1761792077,13177.266770979993,29956.372594019995,53331.846292320006 2025-10-30,02:41:19.000,303,11104468,5884,0,1761792078,13177.165726329993,27648.818741130002,53331.7344984 2025-10-30,02:41:20.000,303,11104531,6284,0,1761792079,13177.138781089998,26264.235675660006,53331.61571736 2025-10-30,02:41:21.000,303,11104528,5925,0,1761792080,13177.071417990002,25802.743232819994,53331.47597496 2025-10-30,02:41:22.000,303,11104478,6084,0,1761792081,13176.970373340002,30417.76634904,53331.47597496 2025-10-30,02:41:23.000,303,11104554,5765,0,1761792082,13176.956900719997,30417.76634904,53331.420078 2025-10-30,02:41:24.000,303,11104487,6165,0,1761792083,13176.862592379992,29956.196365769996,53331.35719392 2025-10-30,02:41:25.000,303,11104596,5925,0,1761792084,13176.748075110001,29494.647529890004,53331.25238712 2025-10-30,02:41:26.000,303,11104449,6485,0,1761792085,13176.64703046,29033.126890529995,53331.105657600005 2025-10-30,02:41:27.000,303,11104399,6124,0,1761792086,13176.57966735999,32263.581039540004,53331.09168336 2025-10-30,02:41:28.000,303,11104545,6165,0,1761792087,13176.593139979996,33186.601170869995,53330.99386368 2025-10-30,02:41:29.000,303,11104532,5845,0,1761792088,13176.57966735999,28571.514612479994,53330.896044 2025-10-30,02:41:30.000,303,11104451,6045,0,1761792089,13176.47862270999,32263.531695629994,53330.79822432 2025-10-30,02:41:31.000,303,11104534,5725,0,1761792090,13176.451677469995,30878.871089730004,53330.69341752001 2025-10-30,02:41:32.000,303,11104525,6124,0,1761792091,13176.451677469995,29494.316220780005,53330.672456160006 2025-10-30,02:41:33.000,303,11104525,6084,0,1761792092,13176.411259609995,27186.818760930008,53330.44886832001 2025-10-30,02:41:34.000,303,11104551,6165,0,1761792093,13176.330423889995,24417.701973899995,53330.337074400006 2025-10-30,02:41:35.000,303,11104437,6365,0,1761792094,13176.32368758,29494.111796009995,53330.33008728001 2025-10-30,02:41:36.000,303,11104570,5565,0,1761792095,13176.290006029994,29032.682795340006,53330.19034488001 2025-10-30,02:41:37.000,303,11104622,5925,0,1761792096,13176.310214959994,26263.580106570007,53330.12047368001 2025-10-30,02:41:38.000,303,11104600,5884,0,1761792097,13176.249588169994,30878.462240189998,53330.01566688 2025-10-30,02:41:39.000,303,11104615,6284,0,1761792098,13176.249588169994,25340.292108299996,53329.86195024 2025-10-30,02:41:40.000,303,11104543,6284,0,1761792099,13176.249588169994,30878.26486455,53329.715220720005 2025-10-30,02:41:41.000,303,11104566,5565,0,1761792100,13176.229379239994,30878.053390650006,53329.4636844 2025-10-30,02:41:42.000,303,11104524,5805,0,1761792101,13176.188961379994,27647.465308169994,53329.5335556 2025-10-30,02:41:43.000,303,11104624,5765,0,1761792102,13176.242851859999,28570.30921125,53329.309967760004 2025-10-30,02:41:44.000,303,11104574,5725,0,1761792103,13176.209170309994,29493.146065199995,53329.25407080001 2025-10-30,02:41:45.000,303,11104531,6205,0,1761792104,13176.188961379994,33646.43001903,53329.142276880004 2025-10-30,02:41:46.000,303,11104515,6084,0,1761792105,13176.222642929999,24416.334442680003,53329.044457200005 2025-10-30,02:41:47.000,303,11104510,5605,0,1761792106,13176.209170309994,30415.616364390007,53328.89074056 2025-10-30,02:41:48.000,303,11104558,5925,0,1761792107,13176.182225069999,26261.838971460005,53328.77195952001 2025-10-30,02:41:49.000,303,11104461,6365,0,1761792108,13176.209170309994,32722.613336010007,53328.64619136 2025-10-30,02:41:50.000,303,11104516,5725,0,1761792109,13176.23611554999,31337.938631850004,53328.48548760001 2025-10-30,02:41:51.000,303,11104561,6405,0,1761792110,13176.269797099994,33183.718076699995,53328.5204232 2025-10-30,02:41:52.000,303,11104469,6005,0,1761792111,13176.35736912999,29030.116912020007,53328.324783840006 2025-10-30,02:41:53.000,303,11104456,5605,0,1761792112,13176.4045233,25799.451289110002,53328.157092960006 2025-10-30,02:41:54.000,303,11104507,6124,0,1761792113,13176.50556795,29491.15821054,53328.10119600001 2025-10-30,02:41:55.000,303,11104546,6205,0,1761792114,13176.56619474,29029.602325529995,53327.87760816 2025-10-30,02:41:56.000,303,11104475,6045,0,1761792115,13176.62008521999,30875.261935169998,53327.821711200006 2025-10-30,02:41:57.000,303,11104487,6205,0,1761792116,13176.727866180001,27183.146164200007,53327.80773696 2025-10-30,02:41:58.000,303,11104590,5725,0,1761792117,13176.869328690002,30413.31129888,53327.64703320001 2025-10-30,02:41:59.000,303,11104533,6284,0,1761792118,13177.010791200002,29951.579185619994,53327.40947112001 2025-10-30,02:42:00.000,303,11104555,6045,0,1761792119,13177.138781089998,29951.438203020007,53327.43043248001 2025-10-30,02:42:01.000,303,11104457,6045,0,1761792120,13177.239825739998,28566.685958429996,53327.24178024001 2025-10-30,02:42:02.000,303,11104525,6245,0,1761792121,13177.367815629994,32719.878273569993,53327.16492192 2025-10-30,02:42:03.000,303,11104586,5684,0,1761792122,13177.4823329,29489.226748920002,53327.150947680006 2025-10-30,02:42:04.000,303,11104496,6005,0,1761792123,13177.54295969,29027.684962169995,53326.983256800006 2025-10-30,02:42:06.000,303,11104566,6124,0,1761792125,13177.67768588999,29027.14922829,53326.815565920006 2025-10-30,02:42:07.000,303,11104609,6284,0,1761792126,13177.6844222,28565.579245019995,53326.78063032 2025-10-30,02:42:08.000,303,11104576,5645,0,1761792127,13177.751785299995,26258.03949039,53326.72473336 2025-10-30,02:42:09.000,303,11104415,6245,0,1761792128,13177.711367439995,29949.58428183,53326.47319704001 2025-10-30,02:42:10.000,303,11104556,6084,0,1761792129,13177.812412089996,30872.35769361,53326.459222800004 2025-10-30,02:42:11.000,303,11104703,6565,0,1761792130,13177.79893946999,29026.246939649995,53326.459222800004 2025-10-30,02:42:12.000,303,11104509,5965,0,1761792131,13177.832621019996,34563.620519849996,53326.263583440006 2025-10-30,02:42:13.000,303,11104556,5845,0,1761792132,13177.926929360001,29487.33758208,53326.18672512001 2025-10-30,02:42:14.000,303,11104608,5645,0,1761792133,13177.967347220001,28102.592386620003,53326.06794408001 2025-10-30,02:42:15.000,303,11104483,6124,0,1761792134,13178.075128179997,30871.08180108,53326.01903424001 2025-10-30,02:42:17.000,303,11104556,5884,0,1761792136,13178.149227590002,36869.489630669996,53325.809420640006 2025-10-30,02:42:18.000,303,11104497,6124,0,1761792137,13178.149227590002,26255.593442280006,53325.70461384 2025-10-30,02:42:19.000,303,11104602,5884,0,1761792138,13178.176172829997,28562.604512160004,53325.69762672 2025-10-30,02:42:20.000,303,11104625,6245,0,1761792139,13178.283953789993,30408.01035312,53325.66269112001 2025-10-30,02:42:21.000,303,11104641,6205,0,1761792140,13178.304162719993,27639.147334769994,53325.53692296 2025-10-30,02:42:22.000,303,11104573,6045,0,1761792141,13178.398471059998,26715.936876930005,53325.43910328 2025-10-30,02:42:23.000,303,11104559,6245,0,1761792142,13178.472570469989,30868.811981220002,53325.34827072001 2025-10-30,02:42:24.000,303,11104653,6084,0,1761792143,13178.61403297999,28561.286324850007,53325.19455408 2025-10-30,02:42:25.000,303,11104563,6365,0,1761792144,13178.69486869999,28099.659948540007,53325.117695760004 2025-10-30,02:42:26.000,303,11104495,6245,0,1761792145,13178.79591334999,25330.79693019,53325.07577304 2025-10-30,02:42:27.000,303,11104575,6405,0,1761792146,13178.91716692999,29483.615641440003,53325.019876080005 2025-10-30,02:42:28.000,303,11104538,5605,0,1761792147,13178.98453003,28560.56026446,53324.950004880004 2025-10-30,02:42:29.000,303,11104547,6284,0,1761792148,13179.03842050999,30406.283316269997,53324.90808216 2025-10-30,02:42:30.000,303,11104619,6045,0,1761792149,13179.04515682,30867.529039560002,53324.83821096 2025-10-30,02:42:31.000,303,11104416,5845,0,1761792150,13178.94411217,27175.69523379,53324.72641704001 2025-10-30,02:42:32.000,303,11104592,5765,0,1761792151,13178.98453003,35020.115129519996,53324.70545568001 2025-10-30,02:42:33.000,303,11104556,5884,0,1761792152,13179.051893129996,24406.719429360004,53324.565713280004 2025-10-30,02:42:34.000,303,11104574,5925,0,1761792153,13179.05862943999,29021.030583450003,53324.565713280004 2025-10-30,02:42:35.000,303,11104494,5845,0,1761792154,13179.092310989996,29482.19876631,53324.50981632001 2025-10-30,02:42:36.000,303,11104594,5805,0,1761792155,13179.119256229991,31327.816081170007,53324.5028292 2025-10-30,02:42:37.000,303,11104528,6084,0,1761792156,13179.159674089991,28559.009455859996,53324.398022400004 2025-10-30,02:42:38.000,303,11104635,6324,0,1761792157,13179.186619330001,30404.66201637,53324.34212544001 2025-10-30,02:42:39.000,303,11104552,5884,0,1761792158,13179.227037190001,32711.701282769995,53324.42597088 2025-10-30,02:42:40.000,303,11104622,5725,0,1761792159,13179.348290770002,29481.599590259997,53324.35609968 2025-10-30,02:42:41.000,303,11104558,5925,0,1761792160,13179.368499700002,31788.631807529993,53324.28622848 2025-10-30,02:42:42.000,303,11104465,6284,0,1761792161,13179.449335420002,28097.058819569997,53324.20238304001 2025-10-30,02:42:43.000,303,11104494,5725,0,1761792162,13179.536907449998,28558.360935899997,53324.16744744 2025-10-30,02:42:44.000,303,11104563,6165,0,1761792163,13179.611006859988,29481.07795464,53324.03469216001 2025-10-30,02:42:45.000,303,11104544,5684,0,1761792164,13179.637952099998,28096.628822640007,53324.00674368001 2025-10-30,02:42:46.000,303,11104549,6405,0,1761792165,13179.671633649989,31326.427402560003,53324.07661488001 2025-10-30,02:42:47.000,303,11104568,6124,0,1761792166,13179.745733059994,28096.262267879996,53324.083602000006 2025-10-30,02:42:48.000,303,11104576,5765,0,1761792167,13179.745733059994,24866.054838419994,53323.97180808 2025-10-30,02:42:49.000,303,11104489,6445,0,1761792168,13179.765941989994,31325.722489559994,53323.915911120006 2025-10-30,02:42:50.000,303,11104595,6405,0,1761792169,13179.786150919994,29018.50699491,53323.8739884 2025-10-30,02:42:51.000,303,11104630,5805,0,1761792170,13179.725524129994,27634.057862910005,53323.83905280001 2025-10-30,02:42:52.000,303,11104616,5805,0,1761792171,13179.732260439989,31786.658051129998,53323.83206568 2025-10-30,02:42:53.000,303,11104552,5725,0,1761792172,13179.671633649989,23480.752761690004,53323.76918160001 2025-10-30,02:42:54.000,303,11104562,5845,0,1761792173,13179.658161029998,25326.243192210008,53323.6643748 2025-10-30,02:42:55.000,303,11104604,5725,0,1761792174,13179.604270549993,27171.85345794,53323.72027176001 2025-10-30,02:42:56.000,303,11104493,6324,0,1761792175,13179.456071729997,28555.802101709996,53323.60149072001 2025-10-30,02:42:57.000,303,11104465,6324,0,1761792176,13179.287663980002,33169.87358538,53323.580529360006 2025-10-30,02:42:58.000,303,11104677,6324,0,1761792177,13179.294400289997,26709.719544270003,53323.45476120001 2025-10-30,02:42:59.000,303,11104528,5925,0,1761792178,13179.200091949991,25786.699412939997,53323.54559376 2025-10-30,02:43:00.000,303,11104513,6084,0,1761792179,13179.12599254,28554.857518289995,53323.43379984001 2025-10-30,02:43:01.000,303,11104580,5884,0,1761792180,13179.02494789,36398.93200664999,53323.30803168 2025-10-30,02:43:02.000,303,11104532,6124,0,1761792181,13178.971057409995,32245.718544119998,53323.23117336 2025-10-30,02:43:03.000,303,11104556,5605,0,1761792182,13178.829594899995,32245.648052820005,53323.33598016001 2025-10-30,02:43:04.000,303,11104705,6324,0,1761792183,13178.67465976999,30861.29760864,53323.21719912001 2025-10-30,02:43:05.000,303,11104662,5765,0,1761792184,13178.486043089993,23939.86964772,53323.08444384 2025-10-30,02:43:06.000,303,11104619,6324,0,1761792185,13178.378262129998,31783.683318270007,53323.1054052 2025-10-30,02:43:08.000,303,11104626,5845,0,1761792187,13178.001028769992,31321.993499789998,53322.9656628 2025-10-30,02:43:09.000,303,11104515,6405,0,1761792188,13177.77873053999,29014.735710359993,53322.888804480004 2025-10-30,02:43:10.000,303,11104629,6124,0,1761792189,13177.590113859995,27168.98446203,53322.87483024 2025-10-30,02:43:11.000,303,11104578,5565,0,1761792190,13177.401497179999,31782.999552659996,53322.81194616001 2025-10-30,02:43:12.000,303,11104512,5925,0,1761792191,13177.300452529998,36858.288563099995,53322.81194616001 2025-10-30,02:43:13.000,303,11104532,5845,0,1761792192,13177.125308469993,28091.5675473,53322.56040984 2025-10-30,02:43:14.000,303,11104569,6124,0,1761792193,13176.903010239992,32705.469851849994,53322.5813712 2025-10-30,02:43:15.000,303,11104562,5765,0,1761792194,13176.714393559996,29475.49504368,53322.60233256 2025-10-30,02:43:16.000,303,11104519,6205,0,1761792195,13176.492095329995,25322.711578079994,53322.504512880005 2025-10-30,02:43:17.000,303,11104463,6045,0,1761792196,13176.30347865,26706.963334440006,53322.39970608001 2025-10-30,02:43:18.000,303,11104588,6084,0,1761792197,13176.054235179989,32243.78003337,53322.287912160005 2025-10-30,02:43:19.000,303,11104567,6405,0,1761792198,13175.906036359993,29013.84751998,53322.23201520001 2025-10-30,02:43:20.000,303,11104644,5605,0,1761792199,13175.764573849992,29013.762930419995,53322.17611824 2025-10-30,02:43:21.000,303,11104485,6405,0,1761792200,13175.656792889997,29475.1707837,53322.03637584 2025-10-30,02:43:22.000,303,11104488,5684,0,1761792201,13175.629847650001,34089.101284770004,53322.169131120005 2025-10-30,02:43:23.000,303,11104575,6205,0,1761792202,13175.515330379996,29013.69243912,53322.06432432001 2025-10-30,02:43:24.000,303,11104593,6124,0,1761792203,13175.40081310999,28552.298684099995,53322.03637584 2025-10-30,02:43:25.000,303,11104582,6084,0,1761792204,13175.3267137,28090.911978210002,53321.97349176001 2025-10-30,02:43:26.000,303,11104657,6205,0,1761792205,13175.212196429995,28090.989518639995,53321.88964632 2025-10-30,02:43:27.000,303,11104543,6084,0,1761792206,13175.1246244,34550.671268039994,53321.9175948 2025-10-30,02:43:28.000,303,11104552,5925,0,1761792207,13174.888853549994,30398.049932430004,53321.847723599996 2025-10-30,02:43:29.000,303,11104496,5965,0,1761792208,13174.828226759993,29475.248324130007,53321.76387816 2025-10-30,02:43:30.000,303,11104559,6124,0,1761792209,13174.659819009998,30398.007637650007,53321.6730456 2025-10-30,02:43:31.000,303,11104502,5925,0,1761792210,13174.525092809992,28552.481961480007,53321.59618728 2025-10-30,02:43:32.000,303,11104313,6205,0,1761792211,13174.309530890001,31320.929081160008,53321.63112288 2025-10-30,02:43:33.000,303,11104470,5845,0,1761792212,13174.20848624,32705.265427079998,53321.568238800006 2025-10-30,02:43:34.000,303,11104450,5925,0,1761792213,13174.12091420999,32705.286574469996,53321.47041912001 2025-10-30,02:43:35.000,303,11104607,6324,0,1761792214,13173.89861597999,26706.88579401,53321.39356080001 2025-10-30,02:43:36.000,303,11104649,6165,0,1761792215,13173.811043949994,33628.01064234,53321.35163808001 2025-10-30,02:43:37.000,303,11104670,5684,0,1761792216,13173.669581439994,32243.850524669993,53321.36561232 2025-10-30,02:43:38.000,303,11104488,5925,0,1761792217,13173.447283209993,30859.471883970007,53321.281766880005 2025-10-30,02:43:39.000,303,11104519,6284,0,1761792218,13173.305820699992,29936.733717840005,53321.25381840001 2025-10-30,02:43:40.000,303,11104574,5725,0,1761792219,13173.238457599997,26245.329909000007,53321.16997296 2025-10-30,02:43:41.000,303,11104567,6284,0,1761792220,13173.137412949996,27168.117419040005,53321.10708888001 2025-10-30,02:43:42.000,303,11104528,5925,0,1761792221,13173.117204019996,30859.316803110007,53321.12805024 2025-10-30,02:43:43.000,303,11104583,6124,0,1761792222,13173.016159369996,34089.12243216,53321.03023056 2025-10-30,02:43:44.000,303,11104535,6165,0,1761792223,13172.955532579996,26706.667270980004,53320.91843664001 2025-10-30,02:43:45.000,303,11104493,6365,0,1761792224,13172.894905789995,30397.887802440004,53320.86952680001 2025-10-30,02:43:46.000,303,11104559,6045,0,1761792225,13172.86122423999,31320.68236161,53320.897475280006 2025-10-30,02:43:47.000,303,11104583,6205,0,1761792226,13172.773652209995,24860.993563080003,53320.8345912 2025-10-30,02:43:49.000,303,11104558,5965,0,1761792228,13172.70628911,29475.297668040002,53320.79266848 2025-10-30,02:43:50.000,303,11104575,6205,0,1761792229,13172.61871707999,31320.922032029994,53320.70183592001 2025-10-30,02:43:51.000,303,11104498,5845,0,1761792230,13172.62545339,32705.357065770004,53320.6948488 2025-10-30,02:43:52.000,303,11104577,5925,0,1761792231,13172.585035529999,27630.011662289995,53320.72279728001 2025-10-30,02:43:53.000,303,11104534,6005,0,1761792232,13172.571562909994,33628.46883579,53320.68786168 2025-10-30,02:43:54.000,303,11104656,5884,0,1761792233,13172.517672429989,28553.144579700005,53320.63196472001 2025-10-30,02:43:55.000,303,11104520,5684,0,1761792234,13172.517672429989,33167.272456410006,53320.58305488001 2025-10-30,02:43:56.000,303,11104564,5725,0,1761792235,13172.53788135999,36397.38119805,53320.48523520001 2025-10-30,02:43:57.000,303,11104458,5845,0,1761792236,13172.470518259994,31321.993499789998,53320.5201708 2025-10-30,02:43:58.000,303,11104534,5765,0,1761792237,13172.463781949999,29937.791087339996,53320.50619656001 2025-10-30,02:43:59.000,303,11104580,5845,0,1761792238,13172.436836709989,32245.013631120004,53320.47824808 2025-10-30,02:44:00.000,303,11104551,6284,0,1761792239,13172.470518259994,27169.477901129998,53320.46427384001 2025-10-30,02:44:01.000,303,11104520,5765,0,1761792240,13172.517672429989,30860.811218670002,53320.4502996 2025-10-30,02:44:02.000,303,11104479,6005,0,1761792241,13172.470518259994,33629.349977039994,53320.443312480005 2025-10-30,02:44:03.000,303,11104520,5684,0,1761792242,13172.477254569989,28553.891787479995,53320.40138976 2025-10-30,02:44:04.000,303,11104549,6365,0,1761792243,13172.53788135999,31322.381201940007,53320.394402640006 2025-10-30,02:44:05.000,303,11104445,6405,0,1761792244,13172.571562909994,29476.686346650007,53320.38741552001 2025-10-30,02:44:06.000,303,11104524,5765,0,1761792245,13172.57829921999,27169.63298199,53320.28260872 2025-10-30,02:44:07.000,303,11104598,5845,0,1761792246,13172.632189699994,31322.254317600004,53320.240686 2025-10-30,02:44:08.000,303,11104605,6124,0,1761792247,13172.61871707999,34090.77192858,53320.30357008 2025-10-30,02:44:09.000,303,11104423,6245,0,1761792248,13172.551353979994,25323.959274089997,53320.21273752 2025-10-30,02:44:10.000,303,11104558,6084,0,1761792249,13172.490727189994,28092.37114812,53320.24767312001 2025-10-30,02:44:11.000,303,11104516,5684,0,1761792250,13172.517672429989,28092.314755080006,53320.26164736 2025-10-30,02:44:12.000,303,11104581,6165,0,1761792251,13172.470518259994,29937.812234729994,53320.21972464001 2025-10-30,02:44:13.000,303,11104516,5925,0,1761792252,13172.463781949999,26246.556457619998,53320.19876328001 2025-10-30,02:44:14.000,303,11104525,6205,0,1761792253,13172.457045639989,26246.38022937,53320.156840560005 2025-10-30,02:44:15.000,303,11104523,6205,0,1761792254,13172.409891469993,24400.706521469998,53320.12190496 2025-10-30,02:44:16.000,303,11104550,5884,0,1761792255,13172.376209919988,29937.466827359996,53320.21972464001 2025-10-30,02:44:17.000,303,11104507,6084,0,1761792256,13172.504199809999,31783.196928300007,53320.12190496 2025-10-30,02:44:18.000,303,11104543,6324,0,1761792257,13172.416627779989,26707.470871800004,53320.19177616 2025-10-30,02:44:19.000,303,11104558,5965,0,1761792258,13172.504199809999,27168.744791610006,53320.12190496 2025-10-30,02:44:20.000,303,11104586,6005,0,1761792259,13172.403155159998,29937.177813029994,53320.16382768 2025-10-30,02:44:21.000,303,11104523,6084,0,1761792260,13172.369473609993,30859.908930029997,53320.18478904 2025-10-30,02:44:22.000,303,11104506,5884,0,1761792261,13172.335792059988,29014.051944749997,53320.19876328001 2025-10-30,02:44:23.000,303,11104478,5565,0,1761792262,13172.295374199988,28552.71458277,53320.16382768 2025-10-30,02:44:24.000,303,11104552,6005,0,1761792263,13172.221274789998,27629.764942740003,53320.17780192001 2025-10-30,02:44:25.000,303,11104566,5525,0,1761792264,13172.174120620002,30398.120423729997,53320.12889208001 2025-10-30,02:44:26.000,303,11104623,6324,0,1761792265,13172.207802169993,28091.137550369996,53320.21972464001 2025-10-30,02:44:27.000,303,11104480,5565,0,1761792266,13172.120230139997,23015.580672990007,53320.11491784 2025-10-30,02:44:28.000,303,11104556,5805,0,1761792267,13172.066339659992,27629.539370579994,53320.156840560005 2025-10-30,02:44:29.000,303,11104553,6885,0,1761792268,13172.052867040002,29475.198980219997,53320.14286632 2025-10-30,02:44:30.000,303,11104531,6365,0,1761792269,13171.978767629997,29013.932109539994,53320.16382768 2025-10-30,02:44:31.000,303,11104646,5925,0,1761792270,13171.924877149992,30398.176816770007,53320.14286632 2025-10-30,02:44:32.000,303,11104489,6284,0,1761792271,13171.884459289991,30398.155669379994,53320.07299512 2025-10-30,02:44:33.000,303,11104529,6245,0,1761792272,13171.837305119996,29936.64207915,53320.02408528 2025-10-30,02:44:34.000,303,11104502,5725,0,1761792273,13171.796887259996,27629.715598830007,53320.07998224001 2025-10-30,02:44:35.000,303,11104615,6084,0,1761792274,13171.66889737,29936.740766970004,53320.066008 2025-10-30,02:44:36.000,303,11104497,6284,0,1761792275,13171.615006889995,27629.708549699993,53319.97517544 2025-10-30,02:44:37.000,303,11104479,6124,0,1761792276,13171.60827058,32705.152640999993,53320.02408528 2025-10-30,02:44:38.000,303,11104600,5765,0,1761792277,13171.56111640999,30859.648112220006,53319.95421408 2025-10-30,02:44:39.000,303,11104501,6445,0,1761792278,13171.52743486,31782.47086791,53319.9961368 2025-10-30,02:44:40.000,303,11104534,5884,0,1761792279,13171.43986282999,34089.62996952,53319.93325272001 2025-10-30,02:44:41.000,303,11104588,5805,0,1761792280,13171.46007175999,27168.50512119,53319.940239840005 2025-10-30,02:44:42.000,303,11104530,5605,0,1761792281,13171.37923603999,28091.306729489996,53319.95421408 2025-10-30,02:44:43.000,303,11104581,6365,0,1761792282,13171.325345559999,32243.885770320005,53319.96818832 2025-10-30,02:44:44.000,303,11104606,6045,0,1761792283,13171.31860924999,28091.24328732,53319.94722696 2025-10-30,02:44:45.000,303,11104569,6165,0,1761792284,13171.197355669989,34550.93913498,53319.88434288001 2025-10-30,02:44:46.000,303,11104510,5884,0,1761792285,13171.204091979998,28091.179845150007,53319.8563944 2025-10-30,02:44:47.000,303,11104392,5725,0,1761792286,13171.136728879988,32705.272476209997,53319.84242016001 2025-10-30,02:44:48.000,303,11104572,5845,0,1761792287,13171.069365779993,24861.33897045,53319.80748456 2025-10-30,02:44:49.000,303,11104499,6525,0,1761792288,13171.008738989993,26706.86464662,53319.69569064001 2025-10-30,02:44:50.000,303,11104631,6165,0,1761792289,13170.954848510002,25783.971399629998,53319.77953608 2025-10-30,02:44:51.000,303,11104495,6324,0,1761792290,13170.934639580002,32243.723640330005,53319.79351032001 2025-10-30,02:44:52.000,303,11104470,5925,0,1761792291,13170.900958029997,29013.72063564,53319.70966488 2025-10-30,02:44:53.000,303,11104482,5725,0,1761792292,13170.833594930002,30859.323852240006,53319.70966488 2025-10-30,02:44:54.000,303,11104419,6365,0,1761792293,13170.853803860002,29013.636046080006,53319.56992248 2025-10-30,02:44:55.000,303,11104507,6084,0,1761792294,13170.826858619992,32243.371183829993,53319.63979368 2025-10-30,02:44:56.000,303,11104517,6445,0,1761792295,13170.752759210001,32243.2936434,53319.56992248 2025-10-30,02:44:57.000,303,11104542,5765,0,1761792296,13170.712341350001,30397.584689850002,53319.52101264 2025-10-30,02:44:58.000,303,11104581,6284,0,1761792297,13170.712341350001,31320.35810163,53319.486077040005 2025-10-30,02:44:59.000,303,11104643,6405,0,1761792298,13170.665187179991,32243.046923849994,53319.50005128001 2025-10-30,02:45:00.000,303,11104610,5725,0,1761792299,13170.59108777,33165.841483020005,53319.51402552 2025-10-30,02:45:01.000,303,11104547,6165,0,1761792300,13170.52372466999,28090.355096939995,53319.45114144 2025-10-30,02:45:02.000,303,11104560,5725,0,1761792301,13170.48330680999,30858.816314879994,53319.437167200005 2025-10-30,02:45:03.000,303,11104537,6045,0,1761792302,13170.42268001999,26706.05399667,53319.34633464 2025-10-30,02:45:04.000,303,11104585,6205,0,1761792303,13170.38226215999,29474.606853300007,53319.31139904001 2025-10-30,02:45:05.000,303,11104576,5684,0,1761792304,13170.28795382,28551.854588910006,53319.36030888001 2025-10-30,02:45:06.000,303,11104580,5805,0,1761792305,13170.20038178999,31781.632021440004,53319.27646344 2025-10-30,02:45:07.000,303,11104605,6324,0,1761792306,13170.18017285999,31781.639070570003,53319.27646344 2025-10-30,02:45:08.000,303,11104581,6205,0,1761792307,13170.079128209989,25783.442714880002,53319.32537328 2025-10-30,02:45:10.000,303,11104538,5805,0,1761792309,13169.991556179993,32704.490022779995,53319.32537328 2025-10-30,02:45:11.000,303,11104573,6324,0,1761792310,13169.863566289998,27167.68742211,53319.24851496 2025-10-30,02:45:12.000,303,11104388,5605,0,1761792311,13169.816412120002,32704.497071909995,53319.31139904001 2025-10-30,02:45:13.000,303,11104513,6165,0,1761792312,13169.735576400002,30858.936150089998,53319.32537328 2025-10-30,02:45:14.000,303,11104496,5645,0,1761792313,13169.600850199997,34550.14258329,53319.23454072 2025-10-30,02:45:15.000,303,11104433,6045,0,1761792314,13169.607586509992,34550.15668155,53319.25550208 2025-10-30,02:45:16.000,303,11104563,6365,0,1761792315,13169.493069240001,32704.518219300007,53319.2974248 2025-10-30,02:45:17.000,303,11104499,6445,0,1761792316,13169.472860310001,29474.69144286,53319.29043768001 2025-10-30,02:45:18.000,303,11104432,5684,0,1761792317,13169.358343039996,33165.86967954,53319.30441192 2025-10-30,02:45:19.000,303,11104469,6124,0,1761792318,13169.365079349991,30397.380265080006,53319.33236040001 2025-10-30,02:45:20.000,303,11104481,6565,0,1761792319,13169.32466148999,29936.057001359994,53319.27646344 2025-10-30,02:45:21.000,303,11104606,5805,0,1761792320,13169.196671599995,31320.287610329993,53319.32537328 2025-10-30,02:45:22.000,303,11104636,5765,0,1761792321,13169.23035315,29474.635049820004,53319.42319296 2025-10-30,02:45:23.000,303,11104548,6045,0,1761792322,13169.22361683999,26706.166782750006,53319.35332176 2025-10-30,02:45:24.000,303,11104511,6485,0,1761792323,13169.16299004999,35472.87370029,53319.35332176 2025-10-30,02:45:25.000,303,11104510,5725,0,1761792324,13169.10909957,30858.795167489996,53319.30441192 2025-10-30,02:45:26.000,303,11104490,5645,0,1761792325,13169.02826385,28090.369195199994,53319.32537328 2025-10-30,02:45:27.000,303,11104495,6324,0,1761792326,13169.06868171,29474.52931287,53319.32537328 2025-10-30,02:45:28.000,303,11104566,5645,0,1761792327,13169.08889064,32242.99053081,53319.367296000004 2025-10-30,02:45:29.000,303,11104552,5845,0,1761792328,13169.10236325999,31320.146627730006,53319.36030888001 2025-10-30,02:45:30.000,303,11104563,6045,0,1761792329,13169.156253739995,24860.359141380002,53319.35332176 2025-10-30,02:45:31.000,303,11104493,6405,0,1761792330,13169.14951743,28090.277556510002,53319.40921872001 2025-10-30,02:45:32.000,303,11104508,5765,0,1761792331,13169.237089459995,29474.437674179993,53319.37428312 2025-10-30,02:45:33.000,303,11104529,6284,0,1761792332,13169.26403469999,30858.562546200003,53319.367296000004 2025-10-30,02:45:34.000,303,11104586,5845,0,1761792333,13169.25056208,29935.746839640007,53319.33934752001 2025-10-30,02:45:35.000,303,11104659,6124,0,1761792334,13169.31118887,28551.509181539994,53319.27646344 2025-10-30,02:45:36.000,303,11104558,5684,0,1761792335,13169.31118887,25783.090258380005,53319.35332176 2025-10-30,02:45:37.000,303,11104571,6245,0,1761792336,13169.365079349991,28090.073131740006,53319.29043768001 2025-10-30,02:45:38.000,303,11104636,5645,0,1761792337,13169.39202459,34549.754881140005,53319.367296000004 2025-10-30,02:45:39.000,303,11104554,5805,0,1761792338,13169.378551969996,30397.098299880003,53319.269476320005 2025-10-30,02:45:40.000,303,11104572,5725,0,1761792339,13169.445915069991,29012.811297869994,53319.38127024001 2025-10-30,02:45:41.000,303,11104459,6205,0,1761792340,13169.472860310001,29474.388330269998,53319.27646344 2025-10-30,02:45:42.000,303,11104543,6324,0,1761792341,13169.486332929991,30858.541398810004,53319.2974248 2025-10-30,02:45:43.000,303,11104620,5965,0,1761792342,13169.553696030001,25321.562569889997,53319.35332176 2025-10-30,02:45:44.000,303,11104598,5925,0,1761792343,13169.540223409997,28551.389346330005,53319.27646344 2025-10-30,02:45:45.000,303,11104630,5725,0,1761792344,13169.540223409997,27628.559541509996,53319.39524448 2025-10-30,02:45:46.000,303,11104676,5525,0,1761792345,13169.493069240001,30397.020759449995,53319.35332176 2025-10-30,02:45:47.000,303,11104585,6324,0,1761792346,13169.479596619996,32242.50414084,53319.27646344 2025-10-30,02:45:48.000,303,11104615,6205,0,1761792347,13169.459387689996,32242.49004258,53319.29043768001 2025-10-30,02:45:49.000,303,11104625,6205,0,1761792348,13169.439178759996,27167.095295189996,53319.32537328 2025-10-30,02:45:50.000,303,11104664,5884,0,1761792349,13169.338134109996,28551.304756769998,53319.36030888001 2025-10-30,02:45:51.000,303,11104691,6324,0,1761792350,13169.3313978,30858.351072300007,53319.2974248 2025-10-30,02:45:52.000,303,11104555,6205,0,1761792351,13169.16299004999,29012.790150479996,53319.29043768001 2025-10-30,02:45:53.000,303,11104609,6445,0,1761792352,13169.115835879995,28551.389346330005,53319.24851496 2025-10-30,02:45:54.000,303,11104568,5725,0,1761792353,13168.98110967999,30397.027808579995,53319.26248920001 2025-10-30,02:45:55.000,303,11104504,5605,0,1761792354,13168.927219199999,32242.757909520005,53319.269476320005 2025-10-30,02:45:56.000,303,11104577,6124,0,1761792355,13168.90027395999,28090.13657391,53319.269476320005 2025-10-30,02:45:57.000,303,11104600,5765,0,1761792356,13168.779020379989,33165.524272170005,53319.30441192 2025-10-30,02:45:58.000,303,11104553,6045,0,1761792357,13168.677975729988,28090.207065209994,53319.31139904001 2025-10-30,02:45:59.000,303,11104595,6165,0,1761792358,13168.583667389998,28551.685409790007,53319.269476320005 2025-10-30,02:46:00.000,303,11104497,6284,0,1761792359,13168.489359049992,30397.27452813,53319.2275536 2025-10-30,02:46:01.000,303,11104643,6405,0,1761792360,13168.388314399992,27628.975440180002,53319.25550208 2025-10-30,02:46:02.000,303,11104455,6405,0,1761792361,13168.287269749992,30858.788118359997,53319.318386160005 2025-10-30,02:46:03.000,303,11104567,6045,0,1761792362,13168.233379270001,26706.103340579997,53319.25550208 2025-10-30,02:46:04.000,303,11104595,6205,0,1761792363,13168.179488789996,28551.826392389994,53319.25550208 2025-10-30,02:46:05.000,303,11104651,6445,0,1761792364,13168.139070929996,30858.809265749995,53319.29043768001 2025-10-30,02:46:06.000,303,11104511,6284,0,1761792365,13168.10538937999,26706.286617959995,53319.220566480006 2025-10-30,02:46:07.000,303,11104566,5765,0,1761792366,13168.02455365999,25783.336977929997,53319.17165664001 2025-10-30,02:46:08.000,303,11104605,6124,0,1761792367,13167.98413579999,29935.873723979996,53319.23454072 2025-10-30,02:46:09.000,303,11104525,6045,0,1761792368,13167.94371793999,29935.859625719997,53319.20659224 2025-10-30,02:46:11.000,303,11104555,6445,0,1761792370,13167.835936979995,26705.891866680002,53319.220566480006 2025-10-30,02:46:12.000,303,11104603,6165,0,1761792371,13167.76183756999,34088.241290909995,53319.150695280005 2025-10-30,02:46:13.000,303,11104561,6084,0,1761792372,13167.74162863999,29935.556513129995,53319.220566480006 2025-10-30,02:46:14.000,303,11104637,6485,0,1761792373,13167.687738159999,27628.326920220003,53319.20659224 2025-10-30,02:46:15.000,303,11104482,5765,0,1761792374,13167.667529229999,26705.483017139995,53319.17864376 2025-10-30,02:46:16.000,303,11104593,6284,0,1761792375,13167.687738159999,27166.693494780004,53319.1576824 2025-10-30,02:46:17.000,303,11104509,6165,0,1761792376,13167.620375059989,24859.668326640007,53319.19261800001 2025-10-30,02:46:18.000,303,11104610,5965,0,1761792377,13167.579957199989,30396.217158629996,53319.24851496 2025-10-30,02:46:19.000,303,11104488,5765,0,1761792378,13167.512594099993,28089.128548320004,53319.220566480006 2025-10-30,02:46:20.000,303,11104581,6124,0,1761792379,13167.425022069998,33625.79016639,53319.24152784001 2025-10-30,02:46:21.000,303,11104538,5884,0,1761792380,13167.310504799992,30396.104372550006,53319.24152784001 2025-10-30,02:46:22.000,303,11104537,6245,0,1761792381,13167.330713729993,29934.463897980007,53319.21357936001 2025-10-30,02:46:23.000,303,11104673,6205,0,1761792382,13167.189251219992,28550.212141619995,53319.23454072 2025-10-30,02:46:24.000,303,11104659,6005,0,1761792383,13167.148833359992,31318.45483653,53319.20659224 2025-10-30,02:46:25.000,303,11104576,5725,0,1761792384,13167.034316090001,28550.085257280007,53319.269476320005 2025-10-30,02:46:26.000,303,11104471,6165,0,1761792385,13166.93327144,30395.568638669996,53319.30441192 2025-10-30,02:46:27.000,303,11104673,6284,0,1761792386,13166.838963099995,32702.438725950007,53319.2974248 2025-10-30,02:46:28.000,303,11104593,6245,0,1761792387,13166.717709519995,29472.738833850002,53319.32537328 2025-10-30,02:46:29.000,303,11104502,5565,0,1761792388,13166.64361010999,29933.991606270007,53319.35332176 2025-10-30,02:46:30.000,303,11104547,6205,0,1761792389,13166.56277438999,28549.84558686,53319.34633464 2025-10-30,02:46:31.000,303,11104589,6565,0,1761792390,13166.495411289994,31779.524331570006,53319.45114144 2025-10-30,02:46:32.000,303,11104563,6245,0,1761792391,13166.340476159989,29472.633096899997,53319.40921872001 2025-10-30,02:46:33.000,303,11104553,6324,0,1761792392,13166.172068409993,23935.886889269997,53319.46511568 2025-10-30,02:46:34.000,303,11104642,5965,0,1761792393,13166.131650549993,29934.012753660005,53319.50005128001 2025-10-30,02:46:35.000,303,11104583,6284,0,1761792394,13165.963242799997,28088.515274010002,53319.52101264 2025-10-30,02:46:36.000,303,11104583,5884,0,1761792395,13165.841989219996,32240.946283109995,53319.63280656 2025-10-30,02:46:37.000,303,11104553,6045,0,1761792396,13165.73420826,29011.225243620007,53319.67472928001 2025-10-30,02:46:38.000,303,11104541,6165,0,1761792397,13165.599482059995,31318.229264370006,53319.59787096001 2025-10-30,02:46:39.000,303,11104549,6284,0,1761792398,13165.45128324,25320.138645629995,53319.69569064001 2025-10-30,02:46:40.000,303,11104438,5884,0,1761792399,13165.36371120999,24858.77308713,53319.723639120006 2025-10-30,02:46:41.000,303,11104623,6324,0,1761792400,13165.228985009999,30395.589786059994,53319.80748456 2025-10-30,02:46:42.000,303,11104591,6084,0,1761792401,13165.134676669993,30395.568638669996,53319.86338152001 2025-10-30,02:46:43.000,303,11104548,5805,0,1761792402,13165.087522499998,32241.242346569998,53319.86338152001 2025-10-30,02:46:44.000,303,11104476,5884,0,1761792403,13164.993214159993,30857.110425420004,53319.91927848 2025-10-30,02:46:45.000,303,11104599,6324,0,1761792404,13164.905642129997,31318.539426090007,53319.91927848 2025-10-30,02:46:46.000,303,11104480,5725,0,1761792405,13164.831542719992,31779.947279369997,53319.95421408 2025-10-30,02:46:47.000,303,11104525,6245,0,1761792406,13164.804597479997,25320.526347780004,53319.95421408 2025-10-30,02:46:48.000,303,11104550,5684,0,1761792407,13164.764179619997,29934.456848849994,53320.04504664 2025-10-30,02:46:49.000,303,11104529,5965,0,1761792408,13164.737234380002,29473.168830780007,53320.08696936 2025-10-30,02:46:50.000,303,11104613,6124,0,1761792409,13164.683343899997,28089.043958759998,53320.14286632 2025-10-30,02:46:52.000,303,11104578,5805,0,1761792411,13164.582299249996,29473.316862509993,53320.226711760006 2025-10-30,02:46:53.000,303,11104543,6365,0,1761792412,13164.602508179996,30857.561569740006,53320.19876328001 2025-10-30,02:46:54.000,303,11104448,5645,0,1761792413,13164.55535401,31319.0822091,53320.3105572 2025-10-30,02:46:55.000,303,11104498,5645,0,1761792414,13164.602508179996,25782.385345379997,53320.29658296001 2025-10-30,02:46:56.000,303,11104554,5645,0,1761792415,13164.548617699991,31780.680388890003,53320.38741552001 2025-10-30,02:46:57.000,303,11104565,6084,0,1761792416,13164.53514508,29935.048975769998,53320.35946704 2025-10-30,02:46:58.000,303,11104537,6245,0,1761792417,13164.487990909991,29012.324907899994,53320.47824808 2025-10-30,02:46:59.000,303,11104498,5845,0,1761792418,13164.49472722,24398.359161180008,53320.54811928 2025-10-30,02:47:00.000,303,11104629,6245,0,1761792419,13164.481254599996,33164.91099786,53320.55510640001 2025-10-30,02:47:01.000,303,11104486,5845,0,1761792420,13164.501463529996,29473.852596390003,53320.59702912 2025-10-30,02:47:02.000,303,11104484,5965,0,1761792421,13164.43410043,24398.60588073,53320.59702912 2025-10-30,02:47:03.000,303,11104572,5925,0,1761792422,13164.487990909991,29012.635069619995,53320.729784400006 2025-10-30,02:47:04.000,303,11104556,5684,0,1761792423,13164.51493615,31319.74482732,53320.68786168 2025-10-30,02:47:05.000,303,11104499,6324,0,1761792424,13164.461045669996,30396.95731728,53320.78568136 2025-10-30,02:47:06.000,303,11104515,6124,0,1761792425,13164.42736411999,27628.651180200002,53320.82061696001 2025-10-30,02:47:07.000,303,11104634,5805,0,1761792426,13164.487990909991,27167.264474309995,53320.84856544001 2025-10-30,02:47:08.000,303,11104515,6205,0,1761792427,13164.440836739996,31781.378252759998,53320.92542376 2025-10-30,02:47:09.000,303,11104478,5684,0,1761792428,13164.487990909991,28090.192966949995,53321.05119192 2025-10-30,02:47:10.000,303,11104573,5965,0,1761792429,13164.528408769991,27628.792162800004,53321.01625632001 2025-10-30,02:47:11.000,303,11104540,5525,0,1761792430,13164.629453419991,24860.408485289998,53321.114076000005 2025-10-30,02:47:13.000,303,11104504,5884,0,1761792432,13164.690080209992,33165.59476347,53321.1490116 2025-10-30,02:47:14.000,303,11104547,6405,0,1761792433,13164.730498069992,29012.994575250006,53321.26779264 2025-10-30,02:47:15.000,303,11104530,6005,0,1761792434,13164.784388549997,24860.408485289998,53321.379586560004 2025-10-30,02:47:16.000,303,11104587,6284,0,1761792435,13164.871960579992,26706.039898410003,53321.330676720005 2025-10-30,02:47:17.000,303,11104606,5525,0,1761792436,13164.905642129997,30397.316822909997,53321.4284964 2025-10-30,02:47:18.000,303,11104658,5565,0,1761792437,13164.845015339997,31320.245315549997,53321.45644488 2025-10-30,02:47:19.000,303,11104623,6084,0,1761792438,13164.885433199997,26244.857617290007,53321.47740624 2025-10-30,02:47:20.000,303,11104616,5925,0,1761792439,13164.845015339997,33165.98951475001,53321.61016152001 2025-10-30,02:47:21.000,303,11104616,5805,0,1761792440,13164.845015339997,25322.14764768,53321.568238800006 2025-10-30,02:47:22.000,303,11104638,5925,0,1761792441,13164.764179619997,30397.59878811,53321.680032719996 2025-10-30,02:47:23.000,303,11104483,6245,0,1761792442,13164.770915929992,28552.059013680002,53321.77785240001 2025-10-30,02:47:24.000,303,11104588,5605,0,1761792443,13164.717025450002,30859.07008356,53321.882659200004 2025-10-30,02:47:25.000,303,11104529,6124,0,1761792444,13164.683343899997,32243.371183829993,53321.847723599996 2025-10-30,02:47:26.000,303,11104556,6045,0,1761792445,13164.595771870001,24860.887826129998,53321.93855616 2025-10-30,02:47:27.000,303,11104565,6165,0,1761792446,13164.521672459996,25783.703532690008,53321.93156904 2025-10-30,02:47:28.000,303,11104546,5805,0,1761792447,13164.4138915,29936.353064819996,53322.050350080004 2025-10-30,02:47:29.000,303,11104485,6245,0,1761792448,13164.37347364,29013.643095210005,53322.14118264001 2025-10-30,02:47:30.000,303,11104485,6205,0,1761792449,13164.30611053999,28090.827388649996,53322.239002320006 2025-10-30,02:47:31.000,303,11104519,6045,0,1761792450,13164.26569267999,28552.319831490007,53322.29489928 2025-10-30,02:47:32.000,303,11104551,6324,0,1761792451,13164.17138434,34550.59372761,53322.27393792 2025-10-30,02:47:33.000,303,11104529,6445,0,1761792452,13164.04339444999,27629.546419709994,53322.287912160005 2025-10-30,02:47:34.000,303,11104539,6124,0,1761792453,13163.996240279994,29936.726668710005,53322.3717576 2025-10-30,02:47:35.000,303,11104476,5845,0,1761792454,13163.868250389998,34550.74175934,53322.43464168 2025-10-30,02:47:36.000,303,11104542,5965,0,1761792455,13163.794150979993,29936.740766970004,53322.49053864 2025-10-30,02:47:37.000,303,11104576,5684,0,1761792456,13163.659424780002,30859.676308740003,53322.53944848 2025-10-30,02:47:38.000,303,11104549,6284,0,1761792457,13163.531434889992,30398.303701109995,53322.60931968 2025-10-30,02:47:39.000,303,11104595,6205,0,1761792458,13163.309136659991,29936.874700440007,53322.53944848 2025-10-30,02:47:40.000,303,11104558,5805,0,1761792459,13163.22830093999,30398.24730807,53322.686177999996 2025-10-30,02:47:41.000,303,11104496,5925,0,1761792460,13163.06662949999,35473.71959589,53322.6512424 2025-10-30,02:47:42.000,303,11104589,6324,0,1761792461,13162.851067579999,29936.860602179993,53322.64425528001 2025-10-30,02:47:43.000,303,11104560,5925,0,1761792462,13162.709605069998,29014.03079736,53322.70015224 2025-10-30,02:47:44.000,303,11104600,6084,0,1761792463,13162.568142559998,30398.23320981,53322.64425528001 2025-10-30,02:47:45.000,303,11104582,5805,0,1761792464,13162.406471119997,35473.70549763,53322.78399768001 2025-10-30,02:47:46.000,303,11104564,6005,0,1761792465,13162.231327059992,26706.921039659996,53322.72810072 2025-10-30,02:47:47.000,303,11104584,5965,0,1761792466,13162.143755029996,27629.78609013,53322.742074960006 2025-10-30,02:47:48.000,303,11104557,6124,0,1761792467,13161.97534728,29014.115386920006,53322.77002344 2025-10-30,02:47:49.000,303,11104612,5565,0,1761792468,13161.800203219995,32243.892819450004,53322.78399768001 2025-10-30,02:47:50.000,303,11104495,6245,0,1761792469,13161.564432369989,32244.012654659993,53322.76303632001 2025-10-30,02:47:51.000,303,11104611,6324,0,1761792470,13161.396024619993,31782.590703120004,53322.78399768001 2025-10-30,02:47:52.000,303,11104486,5884,0,1761792471,13161.207407939997,23477.207049300006,53322.71412648001 2025-10-30,02:47:53.000,303,11104561,6284,0,1761792472,13160.958164470001,33166.77196817999,53322.69316512001 2025-10-30,02:47:54.000,303,11104539,6205,0,1761792473,13160.803229339996,33166.70852601,53322.70713936 2025-10-30,02:47:55.000,303,11104635,6205,0,1761792474,13160.540513249995,31321.055965499996,53322.686177999996 2025-10-30,02:47:56.000,303,11104541,6324,0,1761792475,13160.365369189989,30859.641063090006,53322.73508784001 2025-10-30,02:47:57.000,303,11104666,5605,0,1761792476,13160.190225129998,25784.070087450003,53322.64425528001 2025-10-30,02:47:58.000,303,11104576,5845,0,1761792477,13159.974663209992,27629.567567100006,53322.5813712 2025-10-30,02:47:59.000,303,11104515,6405,0,1761792478,13159.759101290001,29475.02275197,53322.518487119996 2025-10-30,02:48:00.000,303,11104634,5925,0,1761792479,13159.59069353999,30397.77501636,53322.53944848 2025-10-30,02:48:01.000,303,11104486,5805,0,1761792480,13159.36839530999,28090.686406049994,53322.504512880005 2025-10-30,02:48:02.000,303,11104547,6005,0,1761792481,13159.199987559994,29013.459817830008,53322.48355152 2025-10-30,02:48:03.000,303,11104610,6045,0,1761792482,13158.957480399993,30397.669279409994,53322.385731840004 2025-10-30,02:48:04.000,303,11104482,5925,0,1761792483,13158.816017889993,29474.783081550006,53322.3717576 2025-10-30,02:48:05.000,303,11104655,6365,0,1761792484,13158.634137519992,32704.26445062,53322.3018864 2025-10-30,02:48:06.000,303,11104627,6124,0,1761792485,13158.39836667,31319.977448610007,53322.21105384001 2025-10-30,02:48:07.000,303,11104596,5965,0,1761792486,13158.27711309,29935.775036160005,53322.1970796 2025-10-30,02:48:08.000,303,11104515,6245,0,1761792487,13158.142386889995,26244.589750350002,53322.14118264001 2025-10-30,02:48:09.000,303,11104502,5925,0,1761792488,13157.926824969989,26705.828424510008,53321.987466 2025-10-30,02:48:10.000,303,11104524,5965,0,1761792489,13157.852725559998,28551.375248070006,53321.97349176001 2025-10-30,02:48:11.000,303,11104453,6284,0,1761792490,13157.691054119998,33626.777044589995,53321.94554328001 2025-10-30,02:48:12.000,303,11104478,6124,0,1761792491,13157.549591609997,28089.868706969995,53321.77086528 2025-10-30,02:48:14.000,303,11104610,6124,0,1761792493,13157.360974930001,30396.766990770004,53321.77086528 2025-10-30,02:48:15.000,303,11104524,6045,0,1761792494,13157.273402899991,29473.951284209994,53321.63112288 2025-10-30,02:48:16.000,303,11104542,5725,0,1761792495,13157.17909456,29012.719659180002,53321.547277440004 2025-10-30,02:48:17.000,303,11104520,5884,0,1761792496,13157.104995149995,28551.163774169996,53321.61016152001 2025-10-30,02:48:18.000,303,11104464,5765,0,1761792497,13157.03089573999,27167.031853020002,53321.617148640005 2025-10-30,02:48:19.000,303,11104574,5965,0,1761792498,13157.01068680999,25782.82944057,53321.50535472 2025-10-30,02:48:20.000,303,11104571,6365,0,1761792499,13156.923114779995,35933.62598447999,53321.47041912001 2025-10-30,02:48:21.000,303,11104509,6284,0,1761792500,13156.882696919994,32242.454796930004,53321.49138048001 2025-10-30,02:48:22.000,303,11104592,5805,0,1761792501,13156.842279059994,26244.194999069994,53321.37259944001 2025-10-30,02:48:23.000,303,11104607,6365,0,1761792502,13156.842279059994,26705.652196259995,53321.36561232 2025-10-30,02:48:24.000,303,11104484,5965,0,1761792503,13156.82880643999,30396.80223642,53321.288754 2025-10-30,02:48:25.000,303,11104601,6365,0,1761792504,13156.795124889999,31319.681385150005,53321.31670248 2025-10-30,02:48:26.000,303,11104543,6245,0,1761792505,13156.74797071999,32242.447747800004,53321.36561232 2025-10-30,02:48:27.000,303,11104555,6205,0,1761792506,13156.80859750999,23937.31081353,53321.26779264 2025-10-30,02:48:28.000,303,11104527,6284,0,1761792507,13156.774915959999,35472.309769889995,53321.22586992001 2025-10-30,02:48:29.000,303,11104591,6324,0,1761792508,13156.727761789989,33626.69245503,53321.26779264 2025-10-30,02:48:30.000,303,11104578,5925,0,1761792509,13156.707552859989,31781.35710537,53321.22586992001 2025-10-30,02:48:31.000,303,11104604,5884,0,1761792510,13156.673871309999,30397.211085960007,53321.19792144 2025-10-30,02:48:32.000,303,11104582,5884,0,1761792511,13156.667134999989,28551.720655440004,53321.32368960001 2025-10-30,02:48:33.000,303,11104575,6124,0,1761792512,13156.714289169999,33627.150648480005,53321.25381840001 2025-10-30,02:48:34.000,303,11104556,5884,0,1761792513,13156.660398689994,29936.113394400003,53321.30971536 2025-10-30,02:48:35.000,303,11104322,5845,0,1761792514,13156.626717139989,27167.8495521,53321.29574112 2025-10-30,02:48:36.000,303,11104332,5925,0,1761792515,13156.606508209989,29475.00160458,53321.281766880005 2025-10-30,02:48:37.000,303,11104494,5925,0,1761792516,13156.667134999989,32243.60380512,53321.19093432 2025-10-30,02:48:38.000,303,11104581,6124,0,1761792517,13156.653662379998,28552.5806493,53321.330676720005 2025-10-30,02:48:39.000,303,11104639,6124,0,1761792518,13156.606508209989,29014.058993879997,53321.39356080001 2025-10-30,02:48:40.000,303,11104498,5765,0,1761792519,13156.613244519998,33628.34195145,53321.44247064001 2025-10-30,02:48:41.000,303,11104488,6045,0,1761792520,13156.606508209989,26707.35103659,53321.56125168001 2025-10-30,02:48:42.000,303,11104544,6124,0,1761792521,13156.633453449998,31321.64809242,53321.449457760005 2025-10-30,02:48:43.000,303,11104403,6205,0,1761792522,13156.586299279988,29014.99652817,53321.547277440004 2025-10-30,02:48:44.000,303,11104554,5884,0,1761792523,13156.613244519998,29015.052921209994,53321.666058480005 2025-10-30,02:48:45.000,303,11104545,6045,0,1761792524,13156.566090349988,29015.215051199993,53321.72894256001 2025-10-30,02:48:46.000,303,11104521,6245,0,1761792525,13156.572826659998,30399.748772759995,53321.79881376 2025-10-30,02:48:47.000,303,11104590,5765,0,1761792526,13156.599771899993,25785.88171386,53321.833749360005 2025-10-30,02:48:48.000,303,11104608,5884,0,1761792527,13156.532408799998,28554.505061789998,53321.96650464 2025-10-30,02:48:49.000,303,11104658,5565,0,1761792528,13156.552617729998,30861.882686430006,53321.952530400005 2025-10-30,02:48:50.000,303,11104565,6445,0,1761792529,13156.505463559988,29016.378157650004,53322.03637584 2025-10-30,02:48:51.000,303,11104546,5884,0,1761792530,13156.512199869998,30400.770896610004,53322.08528568 2025-10-30,02:48:52.000,303,11104575,6124,0,1761792531,13156.478518319993,30400.98237051,53322.169131120005 2025-10-30,02:48:53.000,303,11104560,5605,0,1761792532,13156.559354039993,29478.307646550005,53322.27393792 2025-10-30,02:48:54.000,303,11104592,5925,0,1761792533,13156.512199869998,35015.5754898,53322.3018864 2025-10-30,02:48:55.000,303,11104649,6205,0,1761792534,13156.485254630003,31324.298565300007,53322.455603040005 2025-10-30,02:48:56.000,303,11104654,5805,0,1761792535,13156.545881419988,33631.60569864001,53322.518487119996 2025-10-30,02:48:57.000,303,11104515,6445,0,1761792536,13156.613244519998,27633.240163830007,53322.623293920005 2025-10-30,02:48:58.000,303,11104671,6405,0,1761792537,13156.613244519998,33631.781926890006,53322.721113600004 2025-10-30,02:48:59.000,303,11104662,5925,0,1761792538,13156.619980829993,29940.497953259997,53322.74906208 2025-10-30,02:49:00.000,303,11104584,5645,0,1761792539,13156.613244519998,30401.976297839996,53322.79797192 2025-10-30,02:49:01.000,303,11104473,6324,0,1761792540,13156.640189759994,29017.85142582,53322.87483024 2025-10-30,02:49:02.000,303,11104415,6205,0,1761792541,13156.579562969993,31324.99642917,53323.04252112 2025-10-30,02:49:03.000,303,11104608,5684,0,1761792542,13156.532408799998,27172.16361966,53323.08444384 2025-10-30,02:49:04.000,303,11104527,6525,0,1761792543,13156.532408799998,31786.453626360002,53323.09143096 2025-10-30,02:49:05.000,303,11104532,5845,0,1761792544,13156.518936179993,32247.988363979995,53323.16130216 2025-10-30,02:49:06.000,303,11104475,6324,0,1761792545,13156.525672489988,26710.87560159,53323.33598016001 2025-10-30,02:49:07.000,303,11104605,6324,0,1761792546,13156.539145109993,29479.527146039996,53323.342967280005 2025-10-30,02:49:08.000,303,11104444,5765,0,1761792547,13156.599771899993,25788.222025020004,53323.461748320005 2025-10-30,02:49:09.000,303,11104627,6324,0,1761792548,13156.653662379998,29479.604686470004,53323.50367104001 2025-10-30,02:49:10.000,303,11104552,5645,0,1761792549,13156.741234409994,23481.12636558,53323.5945036 2025-10-30,02:49:11.000,303,11104627,6084,0,1761792550,13156.822070129994,30864.2018502,53323.629439200005 2025-10-30,02:49:12.000,303,11104574,5884,0,1761792551,13156.963532639995,33171.396197459995,53323.76918160001 2025-10-30,02:49:13.000,303,11104606,5805,0,1761792552,13157.003950499995,33171.558327449995,53323.81110432 2025-10-30,02:49:15.000,303,11104646,5845,0,1761792554,13157.165621939996,26250.243152609997,53324.04167928 2025-10-30,02:49:16.000,303,11104447,6045,0,1761792555,13157.19256717999,30864.751682340007,53324.14648608 2025-10-30,02:49:17.000,303,11104613,6084,0,1761792556,13157.286875519996,29019.085023570005,53324.19539592 2025-10-30,02:49:18.000,303,11104505,6045,0,1761792557,13157.300348140001,33633.706339380005,53324.300202720005 2025-10-30,02:49:19.000,303,11104510,5765,0,1761792558,13157.313820759991,31788.06787713,53324.48186784 2025-10-30,02:49:20.000,303,11104654,5925,0,1761792559,13157.340766000001,28558.135363740003,53324.57968752001 2025-10-30,02:49:21.000,303,11104649,6084,0,1761792560,13157.334029689991,29019.747641790003,53324.60064888 2025-10-30,02:49:22.000,303,11104579,6205,0,1761792561,13157.401392790001,30865.583479680005,53324.67750720001 2025-10-30,02:49:23.000,303,11104597,6284,0,1761792562,13157.414865409992,29481.430411139998,53324.8172496 2025-10-30,02:49:24.000,303,11104526,6045,0,1761792563,13157.401392790001,29481.529098960003,53324.83122384 2025-10-30,02:49:35.000,303,11104540,5725,0,1761792574,13157.354238619992,29021.88352818,53325.90025320001 2025-10-30,02:49:36.000,303,11104600,5965,0,1761792575,13157.320557070001,31790.831136089997,53326.04698272001 2025-10-30,02:49:37.000,303,11104622,5405,0,1761792576,13157.394656479992,28560.8986227,53326.13082816 2025-10-30,02:49:38.000,303,11104607,6405,0,1761792577,13157.435074339992,30406.960032749994,53326.17275088 2025-10-30,02:49:39.000,303,11104448,6124,0,1761792578,13157.515910059992,31791.380968230005,53326.23563496001 2025-10-30,02:49:40.000,303,11104455,6324,0,1761792579,13157.542855300002,28561.441405710008,53326.32646752 2025-10-30,02:49:41.000,303,11104355,6365,0,1761792580,13157.542855300002,29023.053683759994,53326.37537736 2025-10-30,02:49:42.000,303,11104450,5684,0,1761792581,13157.630427329997,34099.36481805,53326.410312960004 2025-10-30,02:49:43.000,303,11104622,5884,0,1761792582,13157.704526740003,30407.99625486,53326.480184160006 2025-10-30,02:49:44.000,303,11104589,6245,0,1761792583,13157.711263049998,26254.909676669995,53326.598965200006 2025-10-30,02:49:45.000,303,11104654,5884,0,1761792584,13157.805571389988,29946.799875480006,53326.6339008 2025-10-30,02:49:46.000,303,11104628,5965,0,1761792585,13157.866198179989,30869.763613770003,53326.82255304 2025-10-30,02:49:47.000,303,11104564,5925,0,1761792586,13157.798835079993,30870.066726360004,53326.92735984001 2025-10-30,02:49:48.000,303,11104652,6005,0,1761792587,13157.899879729994,32254.424219670007,53326.88543712001 2025-10-30,02:49:49.000,303,11104618,5765,0,1761792588,13157.920088659994,30870.158365049996,53327.01120528 2025-10-30,02:49:50.000,303,11104610,5645,0,1761792589,13158.06828747999,34100.54202276,53327.06011512 2025-10-30,02:49:51.000,303,11104552,5725,0,1761792590,13158.06828747999,29024.400067590002,53327.17889616 2025-10-30,02:49:52.000,303,11104481,6005,0,1761792591,13158.25016784999,24871.348735050007,53327.21383176 2025-10-30,02:49:53.000,303,11104600,5765,0,1761792592,13158.263640469995,31331.834085270006,53327.3326128 2025-10-30,02:49:54.000,303,11104583,6205,0,1761792593,13158.31079463999,29486.075787809998,53327.34658704 2025-10-30,02:49:55.000,303,11104540,5925,0,1761792594,13158.4185756,35023.815922769994,53327.416458240004 2025-10-30,02:49:56.000,303,11104549,6405,0,1761792595,13158.539829180001,33639.38088903,53327.5422264 2025-10-30,02:49:57.000,303,11104575,6324,0,1761792596,13158.634137519992,28102.12714404,53327.584149120004 2025-10-30,02:49:58.000,303,11104598,5805,0,1761792597,13158.714973239992,31332.299327850007,53327.68895592 2025-10-30,02:49:59.000,303,11104458,5925,0,1761792598,13158.748654789997,28563.661881659995,53327.66100744 2025-10-30,02:50:00.000,303,11104542,5884,0,1761792599,13158.802545270002,29948.3083893,53327.72389152001 2025-10-30,02:50:01.000,303,11104587,6005,0,1761792600,13158.822754200002,33178.755489179995,53327.80773696 2025-10-30,02:50:02.000,303,11104501,6605,0,1761792601,13158.869908369998,30410.005256909993,53327.8566468 2025-10-30,02:50:03.000,303,11104595,6045,0,1761792602,13158.896853609993,26256.960973499998,53327.89158240001 2025-10-30,02:50:04.000,303,11104545,6165,0,1761792603,13158.964216709988,29025.915630539996,53327.96145360001 2025-10-30,02:50:05.000,303,11104531,6565,0,1761792604,13158.997898259993,28103.149267889996,53328.05228616 2025-10-30,02:50:06.000,303,11104509,6324,0,1761792605,13159.125888149989,28103.2691031,53328.12215736 2025-10-30,02:50:07.000,303,11104576,5565,0,1761792606,13159.159569699994,27641.882397210007,53328.108183120006 2025-10-30,02:50:08.000,303,11104552,5725,0,1761792607,13159.33471376,31795.307333639998,53328.157092960006 2025-10-30,02:50:09.000,303,11104601,6165,0,1761792608,13159.41554948,30872.484577950003,53328.18504144 2025-10-30,02:50:10.000,303,11104564,5645,0,1761792609,13159.55701199,28103.706149160003,53328.275874000006 2025-10-30,02:50:11.000,303,11104677,6124,0,1761792610,13159.6984745,29026.83201744,53328.26189976 2025-10-30,02:50:12.000,303,11104491,6245,0,1761792611,13159.833200699992,29950.028377020004,53328.39465504001 2025-10-30,02:50:13.000,303,11104608,5605,0,1761792612,13160.122862030003,35949.36669177,53328.443564880006 2025-10-30,02:50:14.000,303,11104547,6124,0,1761792613,13160.217170369993,33642.21463929,53328.541384560005 2025-10-30,02:50:16.000,303,11104577,6324,0,1761792615,13160.58766741999,26258.8642386,53328.63221712001 2025-10-30,02:50:17.000,303,11104556,5965,0,1761792616,13160.80996564999,26720.561106210007,53328.59728152 2025-10-30,02:50:18.000,303,11104649,6165,0,1761792617,13160.964900779996,29489.466419339995,53328.61824288 2025-10-30,02:50:19.000,303,11104522,5805,0,1761792618,13161.140044840002,29489.628549329995,53328.77195952001 2025-10-30,02:50:20.000,303,11104549,6245,0,1761792619,13161.342134140003,26259.280137270005,53328.93965040001 2025-10-30,02:50:21.000,303,11104485,6245,0,1761792620,13161.517278199994,31797.126009180007,53328.946637520006 2025-10-30,02:50:22.000,303,11104572,5884,0,1761792621,13161.652004399999,28105.242859499995,53328.98157312 2025-10-30,02:50:23.000,303,11104507,6205,0,1761792622,13161.88777524999,31335.859138500004,53329.15625112001 2025-10-30,02:50:24.000,303,11104614,5684,0,1761792623,13162.089864549991,31797.34453221,53329.17022536 2025-10-30,02:50:25.000,303,11104541,6045,0,1761792624,13162.271744919992,26259.611446380004,53329.22612232 2025-10-30,02:50:26.000,303,11104553,6445,0,1761792625,13162.406471119997,31797.400925249996,53329.309967760004 2025-10-30,02:50:27.000,303,11104598,5925,0,1761792626,13162.601824109988,27644.20156098,53329.477658640004 2025-10-30,02:50:28.000,303,11104507,6165,0,1761792627,13162.696132449993,31335.986022840007,53329.428748800005 2025-10-30,02:50:29.000,303,11104546,5765,0,1761792628,13162.95211223,29028.714135150003,53329.65932376001 2025-10-30,02:50:30.000,303,11104568,5925,0,1761792629,13163.24850986999,28567.13005362,53329.68727224001 2025-10-30,02:50:31.000,303,11104568,5605,0,1761792630,13163.437126550001,26721.329461379995,53329.75015632 2025-10-30,02:50:32.000,303,11104627,6324,0,1761792631,13163.612270609992,24875.564114790002,53329.79207904 2025-10-30,02:50:33.000,303,11104432,6005,0,1761792632,13163.834568839993,29952.037379069996,53329.99470552001 2025-10-30,02:50:34.000,303,11104636,5725,0,1761792633,13164.029921829999,29490.784606650006,53330.08553808 2025-10-30,02:50:35.000,303,11104604,5645,0,1761792634,13164.18485695999,29029.256918159997,53330.21130624001 2025-10-30,02:50:36.000,303,11104611,6324,0,1761792635,13164.40715518999,31798.345508669998,53330.36502288 2025-10-30,02:50:37.000,303,11104507,6084,0,1761792636,13164.582299249996,28568.06758791,53330.41393272 2025-10-30,02:50:38.000,303,11104498,5605,0,1761792637,13164.858487960002,29491.207554449997,53330.53271376 2025-10-30,02:50:39.000,303,11104493,6245,0,1761792638,13165.026895709998,29952.81278337,53330.59559784001 2025-10-30,02:50:40.000,303,11104492,5725,0,1761792639,13165.215512389994,28107.040387650006,53330.72835312 2025-10-30,02:50:41.000,303,11104473,6405,0,1761792640,13165.397392759995,29491.729190070007,53330.889056880005 2025-10-30,02:50:42.000,303,11104481,6245,0,1761792641,13165.518646339995,28568.90643438,53330.90303112 2025-10-30,02:50:43.000,303,11104589,6124,0,1761792642,13165.6937904,33183.98594364,53331.13360608 2025-10-30,02:50:44.000,303,11104602,5725,0,1761792643,13165.781362429996,30876.756350730007,53331.25937424 2025-10-30,02:50:45.000,303,11104466,5765,0,1761792644,13165.916088630001,29953.982938949994,53331.28732272001 2025-10-30,02:50:46.000,303,11104629,6405,0,1761792645,13166.104705309997,29492.539840020007,53331.37815528 2025-10-30,02:50:47.000,303,11104595,6045,0,1761792646,13166.232695199993,32723.16316815,53331.58776888 2025-10-30,02:50:48.000,303,11104574,5845,0,1761792647,13166.360685089989,31800.340412460006,53331.594756 2025-10-30,02:50:49.000,303,11104568,5845,0,1761792648,13166.60992856,29492.983935209995,53331.78340824 2025-10-30,02:50:50.000,303,11104496,5645,0,1761792649,13166.73118214,29954.652606300006,53331.88821504001 2025-10-30,02:50:51.000,303,11104561,6165,0,1761792650,13166.899589889996,27647.23268688,53332.00699608001 2025-10-30,02:50:52.000,303,11104592,5565,0,1761792651,13167.014107160001,30877.96175196,53332.09782864 2025-10-30,02:50:53.000,303,11104535,6284,0,1761792652,13167.189251219992,29955.251782349995,53332.24455816 2025-10-30,02:50:54.000,303,11104578,5925,0,1761792653,13167.317241110002,26724.79058421,53332.40526192 2025-10-30,02:50:55.000,303,11104558,5925,0,1761792654,13167.553011959993,24417.47640174,53332.53103008 2025-10-30,02:50:57.000,303,11104567,6284,0,1761792656,13167.876354839995,29955.83686014,53332.7476308 2025-10-30,02:50:58.000,303,11104413,6324,0,1761792657,13168.04476258999,28110.043317029995,53332.94327016001 2025-10-30,02:50:59.000,303,11104542,5565,0,1761792658,13168.19296141,35032.7048757,53333.03410272 2025-10-30,02:51:00.000,303,11104470,5565,0,1761792659,13168.368105469992,32263.79956257,53333.187819360006 2025-10-30,02:51:01.000,303,11104670,6005,0,1761792660,13168.455677500002,31340.955659490006,53333.22974208001 2025-10-30,02:51:02.000,303,11104687,6005,0,1761792661,13168.624085249998,37802.1670701,53333.44634280001 2025-10-30,02:51:03.000,303,11104638,5725,0,1761792662,13168.853119789994,33187.15805214,53333.5511496 2025-10-30,02:51:04.000,303,11104587,6284,0,1761792663,13169.00805492,35494.78944546,53333.66294352001 2025-10-30,02:51:05.000,303,11104526,5805,0,1761792664,13169.16299004999,28572.219525480003,53333.80967304001 2025-10-30,02:51:06.000,303,11104602,5725,0,1761792665,13169.338134109996,29495.289000720004,53333.99133816 2025-10-30,02:51:07.000,303,11104437,6365,0,1761792666,13169.486332929991,31803.054327510006,53334.040248 2025-10-30,02:51:08.000,303,11104598,5765,0,1761792667,13169.621059129997,29034.02917917,53334.193964640006 2025-10-30,02:51:09.000,303,11104611,6245,0,1761792668,13169.829884739993,32726.20839231,53334.40357824001 2025-10-30,02:51:10.000,303,11104673,6245,0,1761792669,13169.917456769988,29034.19130916,53334.44550096 2025-10-30,02:51:11.000,303,11104509,6324,0,1761792670,13170.038710349989,33187.933456440005,53334.6341532 2025-10-30,02:51:12.000,303,11104588,5405,0,1761792671,13170.22059071999,29495.83178373,53334.82280544 2025-10-30,02:51:13.000,303,11104598,5725,0,1761792672,13170.335107989995,30880.3443579,53334.8787024 2025-10-30,02:51:14.000,303,11104530,5805,0,1761792673,13170.51025205,32726.462160990006,53335.00447056001 2025-10-30,02:51:15.000,303,11104640,5884,0,1761792674,13170.618033009996,27650.010044099996,53335.04639328 2025-10-30,02:51:16.000,303,11104592,5845,0,1761792675,13170.746022899992,27650.059388010006,53335.200109920006 2025-10-30,02:51:18.000,303,11104618,6084,0,1761792677,13170.968321129993,28111.840845180006,53335.52850456001 2025-10-30,02:51:19.000,303,11104537,6205,0,1761792678,13171.062629469998,27650.397746250004,53335.62632424001 2025-10-30,02:51:20.000,303,11104498,5965,0,1761792679,13171.143465189998,25804.43502402,53335.72414392001 2025-10-30,02:51:21.000,303,11104548,6005,0,1761792680,13171.257982459989,26266.089596849997,53335.84292496001 2025-10-30,02:51:22.000,303,11104614,5684,0,1761792681,13171.325345559999,27650.743153620002,53335.870873440006 2025-10-30,02:51:23.000,303,11104605,6525,0,1761792682,13171.392708659994,32266.18921764,53336.066512800004 2025-10-30,02:51:24.000,303,11104630,6005,0,1761792683,13171.473544379995,30881.711889119993,53336.15035824 2025-10-30,02:51:25.000,303,11104600,5925,0,1761792684,13171.534171169995,29497.42488711,53336.44381728001 2025-10-30,02:51:26.000,303,11104584,5765,0,1761792685,13171.62174319999,27651.335280540006,53336.48574 2025-10-30,02:51:27.000,303,11104596,5845,0,1761792686,13171.72952416,30420.64944321,53336.639456640005 2025-10-30,02:51:29.000,303,11104564,6005,0,1761792688,13171.844041429991,26267.210408519997,53336.82112176 2025-10-30,02:51:30.000,303,11104630,5805,0,1761792689,13171.911404530001,30882.42385125,53336.925928560006 2025-10-30,02:51:31.000,303,11104611,6084,0,1761792690,13172.019185489997,26728.843833959996,53337.0796452 2025-10-30,02:51:32.000,303,11104629,6124,0,1761792691,13172.133702760002,28113.4903416,53337.15650352 2025-10-30,02:51:33.000,303,11104621,6205,0,1761792692,13172.329055749993,31344.303996240007,53337.240348960004 2025-10-30,02:51:34.000,303,11104587,5965,0,1761792693,13172.362737299998,30882.832700789993,53337.50585952 2025-10-30,02:51:35.000,303,11104506,5805,0,1761792694,13172.477254569989,30421.410749250004,53337.51983376001 2025-10-30,02:51:36.000,303,11104623,6284,0,1761792695,13172.531145049994,30882.994830779993,53337.575730720004 2025-10-30,02:51:37.000,303,11104599,6205,0,1761792696,13172.63892600999,25806.253699559995,53337.73643448001 2025-10-30,02:51:38.000,303,11104619,6084,0,1761792697,13172.76017958999,27652.293962220007,53337.82726704 2025-10-30,02:51:39.000,303,11104585,6525,0,1761792698,13172.78038851999,24421.734076260007,53337.95303520001 2025-10-30,02:51:40.000,303,11104630,5884,0,1761792699,13172.88816948,28575.497370929996,53337.9879708 2025-10-30,02:51:41.000,303,11104598,5684,0,1761792700,13173.022895679991,27191.012993280005,53338.15566168 2025-10-30,02:51:42.000,303,11104723,6445,0,1761792701,13173.076786159996,29037.08850159,53338.218545760006 2025-10-30,02:51:43.000,303,11104466,5645,0,1761792702,13173.144149259992,27191.034140670003,53338.40719800001 2025-10-30,02:51:44.000,303,11104516,5845,0,1761792703,13173.258666529997,29498.651435730004,53338.5120048 2025-10-30,02:51:45.000,303,11104625,6284,0,1761792704,13173.373183800002,24883.466189519997,53338.63777296 2025-10-30,02:51:46.000,303,11104624,5925,0,1761792705,13173.467492139993,28114.174107209998,53338.74257976001 2025-10-30,02:51:47.000,303,11104605,6124,0,1761792706,13173.642636199998,28575.75113961,53338.79148960001 2025-10-30,02:51:48.000,303,11104626,5684,0,1761792707,13173.77736239999,34114.182089309994,53338.93123200001 2025-10-30,02:51:49.000,303,11104589,6284,0,1761792708,13173.96597908,32729.697711660003,53339.00809032001 2025-10-30,02:51:50.000,303,11104598,5805,0,1761792709,13174.08049634999,29498.84176224,53339.02905168001 2025-10-30,02:51:51.000,303,11104512,5725,0,1761792710,13174.242167789991,26729.809564769996,53339.16879408 2025-10-30,02:51:52.000,303,11104632,5925,0,1761792711,13174.430784470002,25806.704843879997,53339.31552360001 2025-10-30,02:51:53.000,303,11104625,6245,0,1761792712,13174.525092809992,30422.0804166,53339.392381920006 2025-10-30,02:51:54.000,303,11104535,6365,0,1761792713,13174.781072589998,24883.790449499997,53339.490201600005 2025-10-30,02:51:55.000,303,11104617,5965,0,1761792714,13174.915798789989,33191.38753014,53339.63693112 2025-10-30,02:51:56.000,303,11104605,6405,0,1761792715,13175.050524989994,28114.512465449996,53339.71378944 2025-10-30,02:51:57.000,303,11104552,5805,0,1761792716,13175.131360709995,29960.63731767,53339.81160912 2025-10-30,02:51:58.000,303,11104593,6365,0,1761792717,13175.191987499995,29960.48928594,53339.8395576 2025-10-30,02:52:09.000,303,11104565,6205,0,1761792728,13175.926245289993,31345.072351409995,53340.68499912001 2025-10-30,02:52:10.000,303,11104670,5845,0,1761792729,13175.966663149993,23960.728023389995,53340.77583168001 2025-10-30,02:52:11.000,303,11104567,6165,0,1761792730,13176.013817319988,33191.260645799994,53340.87365136001 2025-10-30,02:52:12.000,303,11104530,5805,0,1761792731,13176.000344699998,23960.791465560003,53340.82474152001 2025-10-30,02:52:13.000,303,11104599,6165,0,1761792732,13176.013817319988,33191.465070570004,53340.87365136001 2025-10-30,02:52:14.000,303,11104538,5884,0,1761792733,13176.000344699998,27653.259693030006,53340.99243240001 2025-10-30,02:52:15.000,303,11104580,5765,0,1761792734,13175.966663149993,31345.551692249996,53340.91557408 2025-10-30,02:52:16.000,303,11104518,5884,0,1761792735,13175.959926839998,28576.456052609996,53341.11121344001 2025-10-30,02:52:17.000,303,11104577,6405,0,1761792736,13175.953190529988,28576.646379120008,53341.04134224001 2025-10-30,02:52:18.000,303,11104508,5845,0,1761792737,13175.899300049998,29499.722903489994,53341.15313616 2025-10-30,02:52:19.000,303,11104504,6084,0,1761792738,13175.885827429993,27192.147903210003,53341.13916192001 2025-10-30,02:52:20.000,303,11104630,5965,0,1761792739,13175.798255399997,26730.655460370006,53341.25095584 2025-10-30,02:52:21.000,303,11104544,5925,0,1761792740,13175.798255399997,27653.851819949996,53341.24396872 2025-10-30,02:52:22.000,303,11104615,6324,0,1761792741,13175.757837539997,32269.333129620005,53341.31383992 2025-10-30,02:52:23.000,303,11104635,6245,0,1761792742,13175.771310160002,29500.181096939996,53341.25794296001 2025-10-30,02:52:24.000,303,11104640,5925,0,1761792743,13175.879091119998,33192.360310079996,53341.2719172 2025-10-30,02:52:25.000,303,11104516,5645,0,1761792744,13175.899300049998,28577.231456909998,53341.43960808 2025-10-30,02:52:26.000,303,11104584,5645,0,1761792745,13175.879091119998,27192.6624897,53341.44659520001 2025-10-30,02:52:27.000,303,11104595,6124,0,1761792746,13175.906036359993,30884.98973457,53341.46755656 2025-10-30,02:52:28.000,303,11104608,5725,0,1761792747,13176.013817319988,28577.37243951,53341.46755656 2025-10-30,02:52:29.000,303,11104473,6365,0,1761792748,13176.007081009993,29500.491258659997,53341.48851792 2025-10-30,02:52:30.000,303,11104578,5925,0,1761792749,13176.074444109989,30885.123668040003,53341.54441488001 2025-10-30,02:52:31.000,303,11104623,6165,0,1761792750,13176.101389349998,29962.018947150005,53341.53742776 2025-10-30,02:52:32.000,303,11104605,6005,0,1761792751,13176.108125659994,29962.124684099996,53341.53742776 2025-10-30,02:52:33.000,303,11104586,5884,0,1761792752,13176.081180419998,25808.354340300008,53341.57935048 2025-10-30,02:52:34.000,303,11104601,6324,0,1761792753,13176.141807209999,26731.585945529994,53341.64223456001 2025-10-30,02:52:35.000,303,11104525,6205,0,1761792754,13176.128334589994,24423.827667870006,53341.670183040005 2025-10-30,02:52:36.000,303,11104595,6165,0,1761792755,13176.087916729994,31808.630189339994,53341.67717016 2025-10-30,02:52:37.000,303,11104590,5805,0,1761792756,13176.135070899989,29039.562746220006,53341.768002720004 2025-10-30,02:52:38.000,303,11104538,5765,0,1761792757,13176.128334589994,27655.057221180003,53341.77498984 2025-10-30,02:52:39.000,303,11104557,6205,0,1761792758,13176.128334589994,31809.137726700006,53341.80293832 2025-10-30,02:52:40.000,303,11104564,5605,0,1761792759,13176.060971489998,23501.470154759998,53341.90075800001 2025-10-30,02:52:41.000,303,11104601,6405,0,1761792760,13176.087916729994,30886.258577970002,53341.886783760005 2025-10-30,02:52:42.000,303,11104580,5605,0,1761792761,13176.060971489998,31809.257561909995,53341.91473224 2025-10-30,02:52:43.000,303,11104492,5684,0,1761792762,13176.007081009993,32732.489167139996,53341.92870648001 2025-10-30,02:52:44.000,303,11104346,5725,0,1761792763,13176.020553629998,29501.795347709995,53341.99159056 2025-10-30,02:52:45.000,303,11104422,5925,0,1761792764,13176.074444109989,27194.149856129996,53342.054474640005 2025-10-30,02:52:46.000,303,11104454,5725,0,1761792765,13176.013817319988,28578.937346370003,53342.01953904 2025-10-30,02:52:47.000,303,11104395,6005,0,1761792766,13176.101389349998,32271.539507309993,53342.09639736001 2025-10-30,02:52:48.000,303,11104511,6084,0,1761792767,13176.121598279999,33194.658326460005,53342.03351328 2025-10-30,02:52:49.000,303,11104506,6005,0,1761792768,13176.108125659994,30425.44285161,53342.13133296 2025-10-30,02:52:50.000,303,11104484,5765,0,1761792769,13176.108125659994,31810.195096199997,53342.20819128 2025-10-30,02:52:51.000,303,11104578,5925,0,1761792770,13176.141807209999,26271.778244760004,53342.20819128 2025-10-30,02:52:52.000,303,11104650,5765,0,1761792771,13176.114861969989,29502.598948529994,53342.1802428 2025-10-30,02:52:53.000,303,11104569,6284,0,1761792772,13176.182225069999,30425.717767680006,53342.271075360004 2025-10-30,02:52:54.000,303,11104551,6245,0,1761792773,13176.182225069999,30887.280701819996,53342.292036720006 2025-10-30,02:52:55.000,303,11104478,5765,0,1761792774,13176.108125659994,28579.733898060003,53342.33395944001 2025-10-30,02:52:56.000,303,11104583,6245,0,1761792775,13176.148543519994,29041.0853583,53342.424792 2025-10-30,02:52:57.000,303,11104589,6405,0,1761792776,13176.28326972,30425.851701149993,53342.43177912001 2025-10-30,02:52:58.000,303,11104659,6205,0,1761792777,13176.269797099994,33656.61601188,53342.51562456 2025-10-30,02:53:09.000,303,11104593,6445,0,1761792788,13177.334134079989,26270.650383960005,53343.12350400001 2025-10-30,02:53:10.000,303,11104605,6324,0,1761792789,13177.462123969999,31347.497252129993,53343.12350400001 2025-10-30,02:53:11.000,303,11104562,5805,0,1761792790,13177.61705909999,29962.808449710006,53343.17241384001 2025-10-30,02:53:12.000,303,11104575,6165,0,1761792791,13177.84609364,26270.424811799996,53343.17241384001 2025-10-30,02:53:13.000,303,11104519,6284,0,1761792792,13178.041446629992,29962.794351450008,53343.22132368001 2025-10-30,02:53:14.000,303,11104511,6124,0,1761792793,13178.182909139992,28578.042106859997,53343.28420776 2025-10-30,02:53:15.000,303,11104540,5845,0,1761792794,13178.297426409998,29501.08338558,53343.4029888 2025-10-30,02:53:16.000,303,11104546,5765,0,1761792795,13178.465834159993,32731.770155880004,53343.45888576001 2025-10-30,02:53:17.000,303,11104450,5925,0,1761792796,13178.607296669994,32731.63622241,53343.53574408001 2025-10-30,02:53:18.000,303,11104537,6405,0,1761792797,13178.789177039995,28116.260649689997,53343.61958952 2025-10-30,02:53:20.000,303,11104636,6005,0,1761792799,13178.98453003,30885.349240199997,53343.77330616001 2025-10-30,02:53:21.000,303,11104533,6245,0,1761792800,13179.139465159991,28116.119667089995,53343.89208720001 2025-10-30,02:53:22.000,303,11104516,5485,0,1761792801,13179.206828260001,35039.161878779996,53343.94099704001 2025-10-30,02:53:23.000,303,11104692,5884,0,1761792802,13179.348290770002,30885.33514194,53344.01086824001 2025-10-30,02:53:24.000,303,11104533,6365,0,1761792803,13179.462808039993,29039.30192841,53344.05977808001 2025-10-30,02:53:25.000,303,11104669,6324,0,1761792804,13179.637952099998,31347.053156940005,53344.115675040004 2025-10-30,02:53:26.000,303,11104557,6284,0,1761792805,13179.718787819998,29039.33012493,53344.22746896001 2025-10-30,02:53:27.000,303,11104504,5845,0,1761792806,13179.866986639994,30424.17400821,53344.402146960005 2025-10-30,02:53:28.000,303,11104572,5684,0,1761792807,13180.02192177,32731.847696309997,53344.42310832001 2025-10-30,02:53:29.000,303,11104492,5645,0,1761792808,13180.20380214,31808.90510541,53344.50695376 2025-10-30,02:53:40.000,303,11104520,5884,0,1761792819,13181.766626060002,26732.847739799996,53345.59694448001 2025-10-30,02:53:41.000,303,11104528,5884,0,1761792820,13181.975451669998,31810.01181882,53345.68777704001 2025-10-30,02:53:42.000,303,11104487,6405,0,1761792821,13182.036078459998,27194.502312630008,53345.8484808 2025-10-30,02:53:43.000,303,11104578,5765,0,1761792822,13182.224695139994,28579.261606350003,53345.925339119996 2025-10-30,02:53:44.000,303,11104512,5925,0,1761792823,13182.41331181999,30425.485146389998,53346.01617168 2025-10-30,02:53:45.000,303,11104577,6245,0,1761792824,13182.568246949995,31810.209194459996,53346.06508152 2025-10-30,02:53:46.000,303,11104526,5925,0,1761792825,13182.74339101,26733.150852389997,53346.06508152 2025-10-30,02:53:47.000,303,11104508,5845,0,1761792826,13183.012843409997,26271.66545868,53346.21181104 2025-10-30,02:53:48.000,303,11104640,5805,0,1761792827,13183.214932709998,27194.932309559998,53346.3026436 2025-10-30,02:53:49.000,303,11104579,6205,0,1761792828,13183.437230939999,30887.167915740007,53346.42142464 2025-10-30,02:53:50.000,303,11104556,6124,0,1761792829,13183.605638689995,28579.557669810005,53346.56116704 2025-10-30,02:53:51.000,303,11104446,5925,0,1761792830,13183.81446429999,23502.499327740006,53346.631038240004 2025-10-30,02:53:52.000,303,11104454,5965,0,1761792831,13184.003080980001,29502.67648896,53346.651999600006 2025-10-30,02:53:53.000,303,11104575,6245,0,1761792832,13184.191697659997,29502.655341570004,53346.80571624 2025-10-30,02:53:54.000,303,11104635,6245,0,1761792833,13184.413995889998,30425.809406369997,53346.819690480006 2025-10-30,02:53:55.000,303,11104448,5845,0,1761792834,13184.582403639994,28579.698652410007,53346.966420000004 2025-10-30,02:53:56.000,303,11104532,5965,0,1761792835,13184.75081138999,32272.068192060004,53347.141098 2025-10-30,02:53:57.000,303,11104593,6284,0,1761792836,13184.83164710999,26733.59494758,53347.23891768 2025-10-30,02:53:58.000,303,11104501,6124,0,1761792837,13185.03373640999,31810.561650959993,53347.23891768 2025-10-30,02:53:59.000,303,11104646,5845,0,1761792838,13185.188671539996,27656.650324560003,53347.3856472 2025-10-30,02:54:10.000,303,11104472,6365,0,1761792849,13185.700631099993,31809.99772056,53348.45467656 2025-10-30,02:54:11.000,303,11104534,5925,0,1761792850,13185.673685859998,29502.112558559995,53348.56647048001 2025-10-30,02:54:12.000,303,11104667,6245,0,1761792851,13185.693894789998,29040.42274008,53348.62935456 2025-10-30,02:54:13.000,303,11104523,6124,0,1761792852,13185.646740619988,29040.232413570004,53348.80403256001 2025-10-30,02:54:14.000,303,11104510,5884,0,1761792853,13185.545695970002,29040.035037930007,53348.79704544 2025-10-30,02:54:15.000,303,11104572,5845,0,1761792854,13185.512014419997,28578.394563359994,53348.887878 2025-10-30,02:54:16.000,303,11104512,5805,0,1761792855,13185.471596559997,29962.907137529997,53348.93678784 2025-10-30,02:54:17.000,303,11104543,6445,0,1761792856,13185.431178699997,30424.279745160005,53348.97172344001 2025-10-30,02:54:18.000,303,11104591,6124,0,1761792857,13185.357079289992,29039.668483169997,53349.048581760006 2025-10-30,02:54:19.000,303,11104504,5965,0,1761792858,13185.316661429992,29501.041090800005,53349.16037568001 2025-10-30,02:54:21.000,303,11104472,5965,0,1761792860,13185.20214416,26731.83266508,53349.25120824 2025-10-30,02:54:22.000,303,11104495,6405,0,1761792861,13185.11457212999,28116.415730549998,53349.25120824 2025-10-30,02:54:23.000,303,11104554,5765,0,1761792862,13184.986582239995,31808.855761500003,53349.32107944 2025-10-30,02:54:24.000,303,11104506,5805,0,1761792863,13184.925955449995,29962.56173016,53349.42588624001 2025-10-30,02:54:25.000,303,11104491,6045,0,1761792864,13184.85859235,29501.012894280007,53349.432873360005 2025-10-30,02:54:26.000,303,11104657,6405,0,1761792865,13184.71039352999,31808.72182803,53349.49575744001 2025-10-30,02:54:27.000,303,11104579,6165,0,1761792866,13184.548722089989,27193.212321839994,53349.53768016 2025-10-30,02:54:28.000,303,11104649,6245,0,1761792867,13184.339896479993,31346.989714769996,53349.670435440006 2025-10-30,02:54:29.000,303,11104615,6445,0,1761792868,13184.158016109992,34577.52845334,53349.71235816001 2025-10-30,02:54:30.000,303,11104679,6005,0,1761792869,13183.989608359996,30885.18006108,53349.70537104 2025-10-30,02:54:31.000,303,11104501,6084,0,1761792870,13183.73362857999,36423.52642122,53349.768255120005 2025-10-30,02:54:32.000,303,11104581,6284,0,1761792871,13183.55848452,29500.378472580007,53349.838126320006 2025-10-30,02:54:33.000,303,11104595,6365,0,1761792872,13183.356395219998,29038.632261060004,53349.74729376 2025-10-30,02:54:34.000,303,11104507,6084,0,1761792873,13183.073470199997,29961.61009761,53349.83113920001 2025-10-30,02:54:35.000,303,11104550,5645,0,1761792874,13182.932007689997,24884.587001189997,53349.82415208 2025-10-30,02:54:36.000,303,11104597,6405,0,1761792875,13182.61540111999,26268.95154363,53349.73331952 2025-10-30,02:54:37.000,303,11104641,6324,0,1761792876,13182.37289395999,29961.067314600004,53349.768255120005 2025-10-30,02:54:38.000,303,11104537,6365,0,1761792877,13182.143859419994,29037.772267199995,53349.838126320006 2025-10-30,02:54:39.000,303,11104630,5805,0,1761792878,13181.948506430002,29499.299955690003,53349.7962036 2025-10-30,02:54:40.000,303,11104596,5925,0,1761792879,13181.685790340001,29499.208316999997,53349.768255120005 2025-10-30,02:54:41.000,303,11104488,6084,0,1761792880,13181.48370104,31345.128744450005,53349.698383920004 2025-10-30,02:54:42.000,303,11104675,6525,0,1761792881,13181.27487542999,29498.912253539995,53349.719345280006 2025-10-30,02:54:43.000,303,11104559,6284,0,1761792882,13181.1199403,30421.798451399998,53349.838126320006 2025-10-30,02:54:44.000,303,11104564,5565,0,1761792883,13180.938059929998,29960.200271609996,53349.698383920004 2025-10-30,02:54:45.000,303,11104499,6245,0,1761792884,13180.715761699998,28575.412781370003,53349.719345280006 2025-10-30,02:54:46.000,303,11104621,6365,0,1761792885,13180.560826569992,25806.281896080007,53349.67742256 2025-10-30,02:54:47.000,303,11104746,5645,0,1761792886,13180.338528339991,24883.184224319994,53349.719345280006 2025-10-30,02:54:48.000,303,11104536,5925,0,1761792887,13180.20380214,24883.163076929995,53349.68440968 2025-10-30,02:54:49.000,303,11104486,5884,0,1761792888,13179.98150391,27190.773322859997,53349.62152560001 2025-10-30,02:54:50.000,303,11104657,6165,0,1761792889,13179.840041399999,25806.155011740004,53349.69139680001 2025-10-30,02:54:51.000,303,11104463,6365,0,1761792890,13179.685106269993,26267.541717629996,53349.59357712001 2025-10-30,02:54:52.000,303,11104673,6245,0,1761792891,13179.483016969993,28113.66656985,53349.60755136 2025-10-30,02:54:53.000,303,11104674,5805,0,1761792892,13179.361763389992,25344.436996739998,53349.49575744001 2025-10-30,02:54:54.000,303,11104550,5445,0,1761792893,13179.213564569996,26267.428931550006,53349.530693040004 2025-10-30,02:54:55.000,303,11104479,6205,0,1761792894,13179.072102059996,30882.578932110002,53349.43986048 2025-10-30,02:54:56.000,303,11104368,5684,0,1761792895,13178.99800264999,29036.41883424,53349.383963520006 2025-10-30,02:54:57.000,303,11104440,5565,0,1761792896,13178.85654013999,29036.390637720004,53349.40492488001 2025-10-30,02:54:58.000,303,11104666,5845,0,1761792897,13178.77570441999,30882.536637330006,53349.46780896 2025-10-30,02:54:59.000,303,11104493,6205,0,1761792898,13178.647714529994,31805.38054041,53349.42588624001 2025-10-30,02:55:00.000,303,11104521,6245,0,1761792899,13178.607296669994,31805.500375620002,53349.411912 2025-10-30,02:55:01.000,303,11104618,5884,0,1761792900,13178.418679989998,27651.800523120008,53349.37697640001 2025-10-30,02:55:02.000,303,11104636,5725,0,1761792901,13178.384998439993,30882.550735590004,53349.35601504001 2025-10-30,02:55:03.000,303,11104593,6245,0,1761792902,13178.317635339998,32728.696735200007,53349.335053680006 2025-10-30,02:55:04.000,303,11104564,5765,0,1761792903,13178.142491279992,28574.96868618,53349.23723400001 2025-10-30,02:55:05.000,303,11104592,5925,0,1761792904,13178.108809730002,27190.44201375,53349.363002160004 2025-10-30,02:55:06.000,303,11104662,5525,0,1761792905,13178.027974010001,27651.821670510006,53349.23723400001 2025-10-30,02:55:07.000,303,11104520,5925,0,1761792906,13177.940401979991,28574.82065445,53349.167362800006 2025-10-30,02:55:08.000,303,11104540,5845,0,1761792907,13177.852829949996,26728.561868760007,53349.12544008 2025-10-30,02:55:09.000,303,11104545,6245,0,1761792908,13177.873038879996,32266.788393690003,53349.08351736 2025-10-30,02:55:10.000,303,11104551,6165,0,1761792909,13177.792203159996,30882.078443880004,53349.097491600005 2025-10-30,02:55:11.000,303,11104615,6445,0,1761792910,13177.80567578,31804.922346959997,53348.9577492 2025-10-30,02:55:12.000,303,11104493,6205,0,1761792911,13177.82588471,27651.25774011,53348.99268480001 2025-10-30,02:55:13.000,303,11104669,6245,0,1761792912,13177.71810374999,27651.159052289993,53348.99268480001 2025-10-30,02:55:14.000,303,11104497,6045,0,1761792913,13177.71810374999,31804.661529150006,53348.97172344001 2025-10-30,02:55:15.000,303,11104629,6324,0,1761792914,13177.6844222,28112.341333410004,53348.859929520004 2025-10-30,02:55:16.000,303,11104566,5805,0,1761792915,13177.60358648,32265.963645480006,53348.91582648 2025-10-30,02:55:17.000,303,11104553,6165,0,1761792916,13177.60358648,33650.314089659994,53348.83896816 2025-10-30,02:55:18.000,303,11104584,5765,0,1761792917,13177.569904929995,33188.70886074001,53348.80403256001 2025-10-30,02:55:19.000,303,11104587,6045,0,1761792918,13177.448651349994,27650.390697120005,53348.65730304001 2025-10-30,02:55:20.000,303,11104539,6165,0,1761792919,13177.408233489994,29496.332271959996,53348.65730304001 2025-10-30,02:55:22.000,303,11104667,6084,0,1761792921,13177.441915039999,30880.732060049995,53348.55249624 2025-10-30,02:55:23.000,303,11104578,5884,0,1761792922,13177.50254183,30418.985848530006,53348.545509120006 2025-10-30,02:55:24.000,303,11104619,6124,0,1761792923,13177.610322789995,31803.399734880004,53348.48262504 2025-10-30,02:55:25.000,303,11104644,5725,0,1761792924,13177.62379541,25342.279962960005,53348.545509120006 2025-10-30,02:55:26.000,303,11104463,6405,0,1761792925,13177.60358648,33649.4540958,53348.33589552 2025-10-30,02:55:27.000,303,11104500,5485,0,1761792926,13177.630531719995,24880.73112708,53348.30095992001 2025-10-30,02:55:28.000,303,11104617,6084,0,1761792927,13177.64400434,34110.83375256001,53348.27999856001 2025-10-30,02:55:29.000,303,11104580,5884,0,1761792928,13177.64400434,28572.783455879995,53348.24506296 2025-10-30,02:55:30.000,303,11104589,6205,0,1761792929,13177.60358648,30418.767325499997,53348.363844 2025-10-30,02:55:31.000,303,11104505,6205,0,1761792930,13177.731576369995,30880.316161380004,53348.23108872001 2025-10-30,02:55:32.000,303,11104581,6645,0,1761792931,13177.711367439995,27188.256783450008,53348.21711448 2025-10-30,02:55:33.000,303,11104633,6124,0,1761792932,13177.81914839999,24419.217536850003,53348.17519176 2025-10-30,02:55:34.000,303,11104506,5845,0,1761792933,13177.859566259991,25342.279962960005,53348.24506296 2025-10-30,02:55:35.000,303,11104612,5765,0,1761792934,13177.933665669996,35034.114701700004,53348.189166000004 2025-10-30,02:55:36.000,303,11104615,6165,0,1761792935,13178.027974010001,27649.897258020006,53348.21711448 2025-10-30,02:55:37.000,303,11104607,6205,0,1761792936,13178.108809730002,35957.184176940005,53348.26602432 2025-10-30,02:55:38.000,303,11104491,6205,0,1761792937,13178.216590689997,35034.29092995,53348.27301144 2025-10-30,02:55:39.000,303,11104689,6324,0,1761792938,13178.324371649993,23958.12689442,53348.39179248 2025-10-30,02:55:40.000,303,11104657,6405,0,1761792939,13178.391734749988,27188.80661559,53348.377818240006 2025-10-30,02:55:41.000,303,11104567,6324,0,1761792940,13178.425416299993,30419.451091109993,53348.41974096001 2025-10-30,02:55:42.000,303,11104527,6365,0,1761792941,13178.479306779998,26727.34236927,53348.363844 2025-10-30,02:55:43.000,303,11104692,5805,0,1761792942,13178.526460949994,31342.696794599993,53348.34986976001 2025-10-30,02:55:44.000,303,11104510,5605,0,1761792943,13178.499515709998,27189.046286009994,53348.44070232 2025-10-30,02:55:45.000,303,11104585,6045,0,1761792944,13178.546669879994,29496.804563669997,53348.45467656 2025-10-30,02:55:46.000,303,11104554,5925,0,1761792945,13178.566878809994,32727.554776139994,53348.55249624 2025-10-30,02:55:47.000,303,11104571,6245,0,1761792946,13178.607296669994,29496.860956710007,53348.496599280006 2025-10-30,02:55:48.000,303,11104534,5565,0,1761792947,13178.640978219999,27650.982824039995,53348.594418960005 2025-10-30,02:55:49.000,303,11104554,5805,0,1761792948,13178.640978219999,29958.593069969997,53348.61538032001 2025-10-30,02:55:50.000,303,11104568,5845,0,1761792949,13178.70160501,27189.483332069998,53348.713200000006 2025-10-30,02:55:51.000,303,11104647,6205,0,1761792950,13178.70160501,25343.520609839994,53348.6782644 2025-10-30,02:55:52.000,303,11104538,6165,0,1761792951,13178.688132389994,32266.161021120002,53348.80403256001 2025-10-30,02:55:53.000,303,11104602,5684,0,1761792952,13178.70160501,31804.746118709998,53348.6782644 2025-10-30,02:55:54.000,303,11104572,6005,0,1761792953,13178.708341319994,29958.72700344,53348.67127728 2025-10-30,02:55:55.000,303,11104504,5725,0,1761792954,13178.667923459994,31343.387609340003,53348.78307120001 2025-10-30,02:55:56.000,303,11104503,6124,0,1761792955,13178.70160501,25343.6051994,53348.880890880006 2025-10-30,02:55:57.000,303,11104548,5805,0,1761792956,13178.67465976999,27651.166101420007,53348.7481356 2025-10-30,02:55:58.000,303,11104477,6005,0,1761792957,13178.607296669994,33189.646395029995,53348.84595528 2025-10-30,02:55:59.000,303,11104627,6365,0,1761792958,13178.580351429999,28574.32016622,53348.887878 2025-10-30,02:56:00.000,303,11104508,5925,0,1761792959,13178.465834159993,29958.804543870006,53348.84595528 2025-10-30,02:56:01.000,303,11104524,5845,0,1761792960,13178.432152609988,32266.33020024,53348.999671920006 2025-10-30,02:56:03.000,303,11104441,6445,0,1761792962,13178.149227590002,26728.103675310005,53348.880890880006 2025-10-30,02:56:04.000,303,11104577,6205,0,1761792963,13178.075128179997,30420.1771515,53348.92281360001 2025-10-30,02:56:05.000,303,11104592,5845,0,1761792964,13177.974083529996,27650.94052926,53348.999671920006 2025-10-30,02:56:06.000,303,11104473,6084,0,1761792965,13177.920193049991,28574.02410276,53348.99268480001 2025-10-30,02:56:07.000,303,11104612,5405,0,1761792966,13177.792203159996,31804.457104379995,53348.929800720005 2025-10-30,02:56:08.000,303,11104595,6365,0,1761792967,13177.76525792,31804.506448290005,53348.880890880006 2025-10-30,02:56:09.000,303,11104564,5684,0,1761792968,13177.6844222,32727.293958330003,53348.93678784 2025-10-30,02:56:10.000,303,11104512,5725,0,1761792969,13177.69789481999,30419.740105439996,53348.929800720005 2025-10-30,02:56:11.000,303,11104549,6324,0,1761792970,13177.64400434,28111.995926040006,53348.831981040006 2025-10-30,02:56:12.000,303,11104572,5805,0,1761792971,13177.56316862,26727.278927100007,53348.92281360001 2025-10-30,02:56:14.000,303,11104617,6165,0,1761792973,13177.49580551999,33649.90524012,53348.93678784 2025-10-30,02:56:15.000,303,11104546,5925,0,1761792974,13177.401497179999,29034.734092169994,53348.86691664 2025-10-30,02:56:16.000,303,11104588,5884,0,1761792975,13177.327397769994,26727.19433754,53348.762109840005 2025-10-30,02:56:17.000,303,11104522,5645,0,1761792976,13177.293716219989,24881.1822714,53348.70621288001 2025-10-30,02:56:18.000,303,11104435,6205,0,1761792977,13177.233089429988,27650.27086191,53348.76909696 2025-10-30,02:56:19.000,303,11104414,5884,0,1761792978,13177.105099539993,28573.248698459996,53348.713200000006 2025-10-30,02:56:20.000,303,11104380,5805,0,1761792979,13177.071417990002,31803.77333877,53348.65031592 2025-10-30,02:56:21.000,303,11104509,6565,0,1761792980,13176.842383449992,34111.22145471,53348.6782644 2025-10-30,02:56:22.000,303,11104438,5845,0,1761792981,13176.801965589992,25804.012076219995,53348.6782644 2025-10-30,02:56:23.000,303,11104518,5605,0,1761792982,13176.768284040001,25342.34340513,53348.51756064001 2025-10-30,02:56:24.000,303,11104497,6324,0,1761792983,13176.68744832,29495.852931119996,53348.55249624 2025-10-30,02:56:25.000,303,11104627,6445,0,1761792984,13176.66723939,26726.70089844,53348.56647048001 2025-10-30,02:56:26.000,303,11104525,6284,0,1761792985,13176.660503079991,30880.295013990006,53348.41275384 2025-10-30,02:56:27.000,303,11104479,6284,0,1761792986,13176.640294149991,30418.689785070004,53348.38480536 2025-10-30,02:56:28.000,303,11104561,6124,0,1761792987,13176.694184629996,27649.615292820003,53348.363844 2025-10-30,02:56:29.000,303,11104534,5845,0,1761792988,13176.734602489996,31341.794505960002,53348.37083112001 2025-10-30,02:56:30.000,303,11104491,6365,0,1761792989,13176.707657250001,29495.66965374,53348.33589552 2025-10-30,02:56:31.000,303,11104475,6365,0,1761792990,13176.707657250001,29495.81063634,53348.27301144 2025-10-30,02:56:32.000,303,11104606,5645,0,1761792991,13176.653766769996,32264.941521629997,53348.26602432 2025-10-30,02:56:33.000,303,11104507,6365,0,1761792992,13176.593139979996,28572.769357619996,53348.15423040001 2025-10-30,02:56:34.000,303,11104476,5925,0,1761792993,13176.47862270999,33187.926407310006,53348.17519176 2025-10-30,02:56:35.000,303,11104437,6365,0,1761792994,13176.36410544,29495.768341560004,53348.16820464 2025-10-30,02:56:36.000,303,11104570,5765,0,1761792995,13176.202433999999,29957.317177439996,53348.12628192 2025-10-30,02:56:37.000,303,11104600,5725,0,1761792996,13176.020553629998,28111.08658827,53348.09833344 2025-10-30,02:56:38.000,303,11104524,5925,0,1761792997,13175.980135769998,28572.600178499997,53348.11230768001 2025-10-30,02:56:39.000,303,11104699,6405,0,1761792998,13175.885827429993,29957.035212240007,53348.1192948 2025-10-30,02:56:40.000,303,11104450,5925,0,1761792999,13175.899300049998,28111.030195230007,53348.02846224 2025-10-30,02:56:41.000,303,11104509,6245,0,1761793000,13175.804991709992,25803.356507129996,53348.05641072 2025-10-30,02:56:42.000,303,11104428,5925,0,1761793001,13175.838673259997,31341.64647423,53347.9795524 2025-10-30,02:56:43.000,303,11104531,6165,0,1761793002,13175.798255399997,31341.67467075,53348.042436480006 2025-10-30,02:56:44.000,303,11104298,5884,0,1761793003,13175.892563740003,28572.56493285,53347.9096812 2025-10-30,02:56:45.000,303,11104583,6365,0,1761793004,13175.858882189998,33187.70083515,53347.94461680001 2025-10-30,02:56:46.000,303,11104457,6124,0,1761793005,13175.946454219993,32264.715949470003,53347.98653952001 2025-10-30,02:56:47.000,303,11104589,6324,0,1761793006,13175.912772670003,26726.651554530006,53348.05641072 2025-10-30,02:56:48.000,303,11104522,5684,0,1761793007,13175.926245289993,29495.66260461,53347.98653952001 2025-10-30,02:56:49.000,303,11104556,5765,0,1761793008,13175.986872079993,27649.735128030006,53347.96557816001 2025-10-30,02:56:50.000,303,11104506,5845,0,1761793009,13176.020553629998,29034.33934089,53348.03544936001 2025-10-30,02:56:51.000,303,11104616,5845,0,1761793010,13176.047498869993,30418.9083081,53348.01448800001 2025-10-30,02:56:52.000,303,11104489,6324,0,1761793011,13176.013817319988,29495.874078509994,53348.03544936001 2025-10-30,02:56:53.000,303,11104600,5765,0,1761793012,13176.155279829989,27649.847914109996,53348.042436480006 2025-10-30,02:56:54.000,303,11104608,5765,0,1761793013,13176.162016139999,26265.377634720004,53348.12628192 2025-10-30,02:56:55.000,303,11104588,5805,0,1761793014,13176.188961379994,32726.652487500003,53348.140256160004 2025-10-30,02:56:56.000,303,11104598,6084,0,1761793015,13176.23611554999,29496.156043709998,53348.17519176 2025-10-30,02:56:57.000,303,11104576,5925,0,1761793016,13176.28326972,27650.27086191,53348.13326904001 2025-10-30,02:56:58.000,303,11104544,5765,0,1761793017,13176.28326972,35957.70581256,53348.12628192 2025-10-30,02:56:59.000,303,11104531,6165,0,1761793018,13176.32368758,28573.50951627,53348.17519176 2025-10-30,02:57:00.000,303,11104528,5445,0,1761793019,13176.30347865,23958.394761360003,53348.26602432 2025-10-30,02:57:01.000,303,11104493,6324,0,1761793020,13176.34389651,25343.097662040003,53348.23807584 2025-10-30,02:57:02.000,303,11104594,5965,0,1761793021,13176.23611554999,29958.318153900007,53348.39179248 2025-10-30,02:57:03.000,303,11104489,6324,0,1761793022,13176.242851859999,25804.526662710006,53348.328908400006 2025-10-30,02:57:14.000,303,11104649,6445,0,1761793033,13175.791519090002,24882.32423046,53348.89486512 2025-10-30,02:57:15.000,303,11104550,5684,0,1761793034,13175.838673259997,29036.10867252,53348.93678784 2025-10-30,02:57:16.000,303,11104517,6324,0,1761793035,13175.804991709992,31343.937441479997,53349.06954312001 2025-10-30,02:57:17.000,303,11104542,5884,0,1761793036,13175.764573849992,33651.54063828,53349.09050448001 2025-10-30,02:57:18.000,303,11104563,6124,0,1761793037,13175.724155989992,22575.045293639996,53349.13941432001 2025-10-30,02:57:19.000,303,11104551,6165,0,1761793038,13175.697210749997,24882.838816949996,53349.24422112 2025-10-30,02:57:20.000,303,11104558,5925,0,1761793039,13175.663529199992,31344.07137495,53349.34902792 2025-10-30,02:57:21.000,303,11104632,5925,0,1761793040,13175.623111339992,26267.49942285,53349.30710520001 2025-10-30,02:57:22.000,303,11104603,5965,0,1761793041,13175.549011930001,29036.58096423,53349.40492488001 2025-10-30,02:57:23.000,303,11104605,6405,0,1761793042,13175.508594070001,30882.860897310005,53349.47479608001 2025-10-30,02:57:25.000,303,11104565,6324,0,1761793044,13175.34692263,31806.141846450002,53349.63549984 2025-10-30,02:57:26.000,303,11104480,5925,0,1761793045,13175.17851487999,28114.089517650005,53349.70537104 2025-10-30,02:57:27.000,303,11104669,6165,0,1761793046,13175.030316059994,31806.46610643,53349.74729376 2025-10-30,02:57:28.000,303,11104628,5765,0,1761793047,13174.888853549994,25806.733040399995,53349.83113920001 2025-10-30,02:57:29.000,303,11104497,6365,0,1761793048,13174.693500560003,31806.81856293,53349.80319072 2025-10-30,02:57:30.000,303,11104535,6485,0,1761793049,13174.558774359997,30422.25664485,53349.92197176 2025-10-30,02:57:31.000,303,11104496,5725,0,1761793050,13174.397102919997,33653.21128209001,53349.935946000005 2025-10-30,02:57:32.000,303,11104500,5725,0,1761793051,13174.18154099999,26268.852855809993,53349.99883008001 2025-10-30,02:57:33.000,303,11104528,5684,0,1761793052,13174.10070527999,34115.21831142,53350.033765680004 2025-10-30,02:57:34.000,303,11104578,5805,0,1761793053,13173.891879669995,31807.643311139997,53350.02677856001 2025-10-30,02:57:35.000,303,11104463,6165,0,1761793054,13173.790835019994,31807.861834170006,53350.14555960001 2025-10-30,02:57:36.000,303,11104578,5925,0,1761793055,13173.622427269998,30885.081373260007,53350.14555960001 2025-10-30,02:57:37.000,303,11104669,6284,0,1761793056,13173.447283209993,29962.286814089995,53350.173508080006 2025-10-30,02:57:38.000,303,11104593,5965,0,1761793057,13173.339502249997,35039.45794224,53350.152546720004 2025-10-30,02:57:39.000,303,11104664,5725,0,1761793058,13173.198039739997,27193.430844870003,53350.23639216 2025-10-30,02:57:40.000,303,11104595,6245,0,1761793059,13173.144149259992,28578.211285979996,53350.32722472 2025-10-30,02:57:41.000,303,11104620,5684,0,1761793060,13173.00942306,29040.091430970002,53350.30626336 2025-10-30,02:57:42.000,303,11104650,5845,0,1761793061,13172.80059744999,27655.698692010003,53350.32722472 2025-10-30,02:57:43.000,303,11104663,6324,0,1761793062,13172.74670697,23040.45000363,53350.45998000001 2025-10-30,02:57:44.000,303,11104586,5725,0,1761793063,13172.652398629994,26271.630213030003,53350.3551732 2025-10-30,02:57:45.000,303,11104576,5965,0,1761793064,13172.470518259994,29964.091391370006,53350.4949156 2025-10-30,02:57:46.000,303,11104688,5684,0,1761793065,13172.483990879999,31349.048060729998,53350.44600576 2025-10-30,02:57:47.000,303,11104548,5765,0,1761793066,13172.254956340003,30426.133666349997,53350.45998000001 2025-10-30,02:57:48.000,303,11104539,6284,0,1761793067,13172.180856929997,25810.800388410004,53350.487928480004 2025-10-30,02:57:49.000,303,11104535,6205,0,1761793068,13172.059603349997,32272.76605593,53350.46696712 2025-10-30,02:57:50.000,303,11104511,6165,0,1761793069,13171.891195600001,25349.55466512,53350.59972240001 2025-10-30,02:57:51.000,303,11104448,5725,0,1761793070,13171.803623569991,28119.066203430004,53350.487928480004 2025-10-30,02:57:52.000,303,11104634,5725,0,1761793071,13171.76320570999,28580.699628870003,53350.46696712 2025-10-30,02:57:53.000,303,11104506,5765,0,1761793072,13171.756469399996,31811.710659150005,53350.52985120001 2025-10-30,02:57:54.000,303,11104518,5884,0,1761793073,13171.655424749995,31350.30280587,53350.52985120001 2025-10-30,02:57:55.000,303,11104643,6205,0,1761793074,13171.60153426999,33196.63208286,53350.43203152001 2025-10-30,02:57:56.000,303,11104688,5845,0,1761793075,13171.62174319999,31812.154754339994,53350.46696712 2025-10-30,02:57:57.000,303,11104624,5725,0,1761793076,13171.58132533999,30889.30380213,53350.52286408 2025-10-30,02:57:58.000,303,11104534,5965,0,1761793077,13171.594797959995,24427.655345460007,53350.557799680006 2025-10-30,02:57:59.000,303,11104522,5725,0,1761793078,13171.54764379,30889.6492095,53350.47395424 2025-10-30,02:58:00.000,303,11104438,5925,0,1761793079,13171.487017,35966.98951677,53350.557799680006 2025-10-30,02:58:01.000,303,11104425,6165,0,1761793080,13171.473544379995,29043.714683790007,53350.52286408 2025-10-30,02:58:02.000,303,11104435,6124,0,1761793081,13171.35902710999,31813.310811660005,53350.46696712 2025-10-30,02:58:03.000,303,11104386,5725,0,1761793082,13171.305136629999,26274.619044150008,53350.51587696 2025-10-30,02:58:04.000,303,11104445,6445,0,1761793083,13171.204091979998,33198.25338276,53350.536838320004 2025-10-30,02:58:06.000,303,11104605,6284,0,1761793085,13171.197355669989,33660.126478620004,53350.48094136001 2025-10-30,02:58:07.000,303,11104534,5925,0,1761793086,13171.210828289994,30890.868708990005,53350.59273528 2025-10-30,02:58:08.000,303,11104560,5884,0,1761793087,13171.278191389989,29967.84857766,53350.50190272001 2025-10-30,02:58:09.000,303,11104553,6124,0,1761793088,13171.44659914,31814.445721590004,53350.48094136001 2025-10-30,02:58:10.000,303,11104591,6245,0,1761793089,13171.44659914,29968.46185197,53350.536838320004 2025-10-30,02:58:11.000,303,11104501,6205,0,1761793090,13171.554380099995,27199.274573639996,53350.58574816 2025-10-30,02:58:12.000,303,11104546,5765,0,1761793091,13171.74973309,32738.318797650005,53350.61369664 2025-10-30,02:58:13.000,303,11104547,6365,0,1761793092,13171.76994202,31353.81327261,53350.5647868 2025-10-30,02:58:14.000,303,11104606,5765,0,1761793093,13171.911404530001,28123.013716229994,53350.64863224001 2025-10-30,02:58:15.000,303,11104591,6045,0,1761793094,13171.998976559997,33662.26236501,53350.64863224001 2025-10-30,02:58:16.000,303,11104563,6205,0,1761793095,13172.066339659992,31354.384252140007,53350.704529200004 2025-10-30,02:58:17.000,303,11104567,6205,0,1761793096,13172.261692649998,30892.912956689994,53350.676580720006 2025-10-30,02:58:18.000,303,11104625,6205,0,1761793097,13172.396418849989,27200.529318779998,53350.71151632 2025-10-30,02:58:19.000,303,11104528,5805,0,1761793098,13172.53788135999,30431.610840359994,53350.823310240005 2025-10-30,02:58:20.000,303,11104592,5805,0,1761793099,13172.69955279999,24892.975465890006,53350.81632312001 2025-10-30,02:58:21.000,303,11104528,5925,0,1761793100,13172.874696859995,29508.802182929998,53350.86523296001 2025-10-30,02:58:22.000,303,11104494,5565,0,1761793101,13173.157621879996,29970.40036272,53350.85824584 2025-10-30,02:58:23.000,303,11104474,6405,0,1761793102,13173.332765940002,29970.625934879994,53350.9490784 2025-10-30,02:58:24.000,303,11104580,5925,0,1761793103,13173.595482029988,28585.739756819996,53351.0189496 2025-10-30,02:58:25.000,303,11104544,5725,0,1761793104,13173.91882490999,25816.61592066,53351.060872320006 2025-10-30,02:58:26.000,303,11104572,6045,0,1761793105,13174.08723266,29047.80317919,53351.08183368001 2025-10-30,02:58:27.000,303,11104391,6205,0,1761793106,13174.336476129996,32278.941093810005,53351.158692000005 2025-10-30,02:58:28.000,303,11104452,5845,0,1761793107,13174.592455910002,31356.125387249995,53351.20061472001 2025-10-30,02:58:29.000,303,11104532,5884,0,1761793108,13174.754127349988,27663.509128050006,53351.277473040005 2025-10-30,02:58:30.000,303,11104643,6045,0,1761793109,13175.090942849994,31817.906844419995,53351.375292720004 2025-10-30,02:58:31.000,303,11104554,5925,0,1761793110,13175.27955952999,29510.310696750006,53351.326382880005 2025-10-30,02:58:32.000,303,11104632,5645,0,1761793111,13175.501857759991,31818.301595700003,53351.48009952 2025-10-30,02:58:33.000,303,11104632,5845,0,1761793112,13175.650056580002,28587.45269541,53351.55695784001 2025-10-30,02:58:34.000,303,11104622,5884,0,1761793113,13175.744364919992,27664.157648010005,53351.64080328 2025-10-30,02:58:35.000,303,11104645,6165,0,1761793114,13175.986872079993,28125.83336823,53351.60586768001 2025-10-30,02:58:36.000,303,11104637,6284,0,1761793115,13176.141807209999,22586.986519860002,53351.66875176 2025-10-30,02:58:37.000,303,11104558,5845,0,1761793116,13176.32368758,31818.837329579997,53351.77355856001 2025-10-30,02:58:38.000,303,11104406,5884,0,1761793117,13176.492095329995,29972.46575781,53351.74561008 2025-10-30,02:58:39.000,303,11104585,6165,0,1761793118,13176.552722119995,28587.727611480004,53351.80150704001 2025-10-30,02:58:40.000,303,11104559,5965,0,1761793119,13176.700920939991,29049.290545619995,53351.89233960001 2025-10-30,02:58:41.000,303,11104589,6405,0,1761793120,13176.775020349996,31818.837329579997,53352.00413352 2025-10-30,02:58:42.000,303,11104514,5725,0,1761793121,13176.956900719997,28125.946154310004,53352.02509488 2025-10-30,02:58:43.000,303,11104558,5925,0,1761793122,13177.037736439997,30433.838365439995,53352.13688880001 2025-10-30,02:58:44.000,303,11104605,6284,0,1761793123,13177.145517399993,30433.824267179996,53352.08797896001 2025-10-30,02:58:45.000,303,11104594,5765,0,1761793124,13177.253298359989,29510.54331804,53352.17881152001 2025-10-30,02:58:46.000,303,11104539,6324,0,1761793125,13177.428442419994,32280.153544169996,53352.15785016001 2025-10-30,02:58:47.000,303,11104560,6005,0,1761793126,13177.549695999995,24433.139568600003,53352.08099184 2025-10-30,02:58:48.000,303,11104527,6205,0,1761793127,13177.70463113,30433.810168919998,53352.19278576 2025-10-30,02:58:49.000,303,11104607,6045,0,1761793128,13177.82588471,26741.165713199996,53352.213747120004 2025-10-30,02:58:50.000,303,11104428,5725,0,1761793129,13178.001028769992,26279.461796460004,53352.15785016001 2025-10-30,02:58:51.000,303,11104693,6284,0,1761793130,13178.176172829997,29972.289529560003,53352.164837280005 2025-10-30,02:58:52.000,303,11104644,5925,0,1761793131,13178.290690100002,24894.688404479995,53352.164837280005 2025-10-30,02:58:53.000,303,11104506,5965,0,1761793132,13178.486043089993,33203.406296789995,53352.19278576 2025-10-30,02:58:54.000,303,11104503,6245,0,1761793133,13178.600560359999,30433.866561960007,53352.17881152001 2025-10-30,02:58:55.000,303,11104529,6324,0,1761793134,13178.768968109995,29048.994482160007,53352.22073424 2025-10-30,02:58:56.000,303,11104426,5805,0,1761793135,13178.9643211,34588.1867379,53352.115927440005 2025-10-30,02:58:57.000,303,11104634,5845,0,1761793136,13179.132728849996,29972.16264522,53352.213747120004 2025-10-30,02:58:58.000,303,11104555,6245,0,1761793137,13179.348290770002,30895.351955670005,53352.14387592 2025-10-30,02:58:59.000,303,11104639,6284,0,1761793138,13179.530171140002,26279.292617340005,53352.12291456 2025-10-30,02:59:00.000,303,11104544,5965,0,1761793139,13179.698578889998,30895.119334379997,53352.15086304 2025-10-30,02:59:01.000,303,11104464,5684,0,1761793140,13179.91414080999,29048.726615220003,53352.15086304 2025-10-30,02:59:02.000,303,11104519,6165,0,1761793141,13180.170120589995,27663.88273194,53352.12990168 2025-10-30,02:59:03.000,303,11104505,6165,0,1761793142,13180.372209889996,30894.91490961,53352.10894032001 2025-10-30,02:59:04.000,303,11104539,6405,0,1761793143,13180.621453359992,25355.659211699996,53352.17881152001 2025-10-30,02:59:05.000,303,11104614,5925,0,1761793144,13180.789861109988,27663.487980660007,53352.213747120004 2025-10-30,02:59:16.000,303,11104610,6045,0,1761793155,13183.390076769989,32280.11124939,53352.68188416001 2025-10-30,02:59:17.000,303,11104691,6365,0,1761793156,13183.545011899994,29049.23415258,53352.716819760004 2025-10-30,02:59:18.000,303,11104553,6284,0,1761793157,13183.6797381,24433.33694424,53352.74476824 2025-10-30,02:59:19.000,303,11104678,6005,0,1761793158,13183.955926809991,27664.70043102,53352.905472000006 2025-10-30,02:59:20.000,303,11104573,6445,0,1761793159,13184.245588140002,27664.770922320007,53352.91245912 2025-10-30,02:59:21.000,303,11104591,6565,0,1761793160,13184.400523269993,28588.002527549994,53352.98233032 2025-10-30,02:59:22.000,303,11104519,6045,0,1761793161,13184.528513159989,29511.35396799,53353.15700832 2025-10-30,02:59:23.000,303,11104606,5765,0,1761793162,13184.764284009994,31819.542242580006,53353.21290528001 2025-10-30,02:59:24.000,303,11104656,5725,0,1761793163,13184.966373309995,32281.24615932,53353.27578936 2025-10-30,02:59:25.000,303,11104593,6365,0,1761793164,13185.188671539996,27665.433540540005,53353.34566056 2025-10-30,02:59:27.000,303,11104530,5765,0,1761793166,13185.613059069998,28588.968258359993,53353.59020976 2025-10-30,02:59:28.000,303,11104543,6445,0,1761793167,13185.727576339988,20741.869693229994,53353.58322264 2025-10-30,02:59:29.000,303,11104465,6245,0,1761793168,13185.875775159999,28589.095142699996,53353.7089908 2025-10-30,02:59:30.000,303,11104451,6324,0,1761793169,13185.956610879999,29512.277404020002,53353.80681048 2025-10-30,02:59:31.000,303,11104478,6005,0,1761793170,13186.0374466,30897.100139910006,53353.90463016001 2025-10-30,02:59:32.000,303,11104431,6205,0,1761793171,13186.2395359,34128.252152789995,53354.08629528 2025-10-30,02:59:33.000,303,11104467,6165,0,1761793172,13186.394471029991,29050.806108570003,53354.0932824 2025-10-30,02:59:34.000,303,11104426,5884,0,1761793173,13186.549406159997,30435.586549679996,53354.177127840005 2025-10-30,02:59:35.000,303,11104681,6324,0,1761793174,13186.717813909992,28127.666142029993,53354.18411496 2025-10-30,02:59:36.000,303,11104586,5925,0,1761793175,13186.940112139993,29512.672155299995,53354.33783160001 2025-10-30,02:59:47.000,303,11104432,5884,0,1761793186,13188.058339599993,34128.082973669996,53355.00859512001 2025-10-30,02:59:48.000,303,11104584,5684,0,1761793187,13187.990976499997,32281.514026260003,53355.03654360001 2025-10-30,02:59:49.000,303,11104624,5565,0,1761793188,13187.977503879993,30896.761781670008,53355.00859512001 2025-10-30,02:59:50.000,303,11104645,6284,0,1761793189,13187.889931849997,30434.938029719997,53355.09942768 2025-10-30,02:59:51.000,303,11104619,6084,0,1761793190,13187.788887199997,28588.672194900006,53355.09244056 2025-10-30,02:59:52.000,303,11104480,5565,0,1761793191,13187.674369929991,29511.727571879994,53355.23917008 2025-10-30,02:59:53.000,303,11104534,5845,0,1761793192,13187.633952069991,34589.3145987,53355.28807992 2025-10-30,02:59:54.000,303,11104523,6405,0,1761793193,13187.55985266,28588.439573609998,53355.21820872 2025-10-30,02:59:55.000,303,11104511,6324,0,1761793194,13187.45880801,26280.385232490007,53355.16929888 2025-10-30,02:59:56.000,303,11104516,5645,0,1761793195,13187.425126459995,27203.518149900003,53355.21820872 2025-10-30,02:59:57.000,303,11104612,6205,0,1761793196,13187.39818122,27203.602739459995,53355.364938239996 2025-10-30,02:59:58.000,303,11104582,6005,0,1761793197,13187.33081811999,29511.67822797,53355.350964000005 2025-10-30,02:59:59.000,303,11104537,6245,0,1761793198,13187.27019132999,29049.981360360005,53355.3160284 2025-10-30,03:00:00.000,303,11104545,6124,0,1761793199,13187.243246089994,29973.360997320007,53355.37891248 2025-10-30,03:00:01.000,303,11104597,6124,0,1761793200,13187.162410369994,24895.710528330004,53355.40686096 2025-10-30,03:00:02.000,303,11104563,6365,0,1761793201,13187.175882989999,29050.37611164,53355.49769352 2025-10-30,03:00:03.000,303,11104597,6165,0,1761793202,13187.095047269999,22588.14257718,53355.518654880005 2025-10-30,03:00:04.000,303,11104565,6165,0,1761793203,13187.034420479999,26742.674227020005,53355.62346168 2025-10-30,03:00:05.000,303,11104609,6324,0,1761793204,13187.054629409999,35051.40621759,53355.61647456 2025-10-30,03:00:06.000,303,11104567,6084,0,1761793205,13186.987266309989,27666.166650059997,53355.72826848001 2025-10-30,03:00:07.000,303,11104679,6405,0,1761793206,13186.832331179998,27666.215993970007,53355.79115256 2025-10-30,03:00:08.000,303,11104522,6205,0,1761793207,13186.872749039998,30897.621775530002,53355.868010879996 2025-10-30,03:00:09.000,303,11104562,5925,0,1761793208,13186.805385940002,27666.540253950006,53355.93788208 2025-10-30,03:00:10.000,303,11104552,5884,0,1761793209,13186.845803800003,28128.441546329996,53355.91692072001 2025-10-30,03:00:11.000,303,11104549,6284,0,1761793210,13186.798649629993,29513.25723309,53355.98679192 2025-10-30,03:00:12.000,303,11104496,5684,0,1761793211,13186.832331179998,25359.028695839996,53356.091598720006 2025-10-30,03:00:13.000,303,11104457,6284,0,1761793212,13186.771704389997,31359.92486832,53356.11256008001 2025-10-30,03:00:14.000,303,11104679,6324,0,1761793213,13186.778440699993,33206.55020877,53356.28723808 2025-10-30,03:00:15.000,303,11104580,5845,0,1761793214,13186.731286529997,26744.112249540005,53356.35012216001 2025-10-30,03:00:16.000,303,11104514,5805,0,1761793215,13186.663923430002,25820.972282999996,53356.39903200001 2025-10-30,03:00:17.000,303,11104600,5925,0,1761793216,13186.596560329992,28590.66004956,53356.51082592 2025-10-30,03:00:18.000,303,11104629,6165,0,1761793217,13186.583087710002,28590.892670850008,53356.62261984 2025-10-30,03:00:19.000,303,11104579,6365,0,1761793218,13186.556142469992,31360.55929002,53356.65755544 2025-10-30,03:00:20.000,303,11104632,5765,0,1761793219,13186.488779369996,27667.809097350008,53356.706465279996 2025-10-30,03:00:21.000,303,11104606,5565,0,1761793220,13186.488779369996,29514.53312562,53356.909091760004 2025-10-30,03:00:22.000,303,11104618,5925,0,1761793221,13186.515724609992,26745.169619039996,53356.91607888 2025-10-30,03:00:23.000,303,11104622,5965,0,1761793222,13186.529197229996,27668.457617310007,53357.05582128 2025-10-30,03:00:24.000,303,11104501,6324,0,1761793223,13186.562878780001,34131.452457809995,53357.04883416001 2025-10-30,03:00:25.000,303,11104537,6205,0,1761793224,13186.508988299996,34593.21276759,53357.146653840005 2025-10-30,03:00:26.000,303,11104522,5925,0,1761793225,13186.441625200001,29515.632789900003,53357.293383360004 2025-10-30,03:00:28.000,303,11104522,5805,0,1761793227,13186.441625200001,28131.162510509996,53357.4471 2025-10-30,03:00:29.000,303,11104622,5565,0,1761793228,13186.40120734,27208.01549484,53357.61479088 2025-10-30,03:00:30.000,303,11104539,6365,0,1761793229,13186.38099841,28593.099048539996,53357.628765120004 2025-10-30,03:00:31.000,303,11104519,6205,0,1761793230,13186.205854349995,28131.61365483,53357.80344312 2025-10-30,03:00:32.000,303,11104572,5684,0,1761793231,13186.185645419995,26747.150424570005,53357.83837872001 2025-10-30,03:00:33.000,303,11104610,5805,0,1761793232,13186.125018629995,29517.162451109994,53357.99908248 2025-10-30,03:00:34.000,303,11104465,6205,0,1761793233,13186.023973979994,30440.612579370005,53358.18773472 2025-10-30,03:00:35.000,303,11104585,6405,0,1761793234,13185.97681981,35518.86222441,53358.19472184001 2025-10-30,03:00:36.000,303,11104657,6245,0,1761793235,13185.902720399994,26748.264187110006,53358.36241272001 2025-10-30,03:00:37.000,303,11104472,5525,0,1761793236,13185.90945670999,30441.45142584,53358.418309680004 2025-10-30,03:00:38.000,303,11104480,5845,0,1761793237,13185.842093609994,28595.31247536,53358.62792328001 2025-10-30,03:00:39.000,303,11104455,6365,0,1761793238,13185.848829919989,28133.85527817,53358.68382024 2025-10-30,03:00:40.000,303,11104546,5684,0,1761793239,13185.842093609994,28595.855258370008,53358.71176872 2025-10-30,03:00:41.000,303,11104514,5684,0,1761793240,13185.821884679994,29057.742452489998,53358.88644672 2025-10-30,03:00:42.000,303,11104424,5965,0,1761793241,13185.801675749994,32751.063624689996,53359.06112472001 2025-10-30,03:00:43.000,303,11104463,6165,0,1761793242,13185.788203129989,28596.553122240002,53359.11702168 2025-10-30,03:00:44.000,303,11104467,6245,0,1761793243,13185.774730509998,29981.75651115,53359.20086712001 2025-10-30,03:00:45.000,303,11104557,6365,0,1761793244,13185.714103719998,32290.19150529,53359.39650648001 2025-10-30,03:00:46.000,303,11104453,6165,0,1761793245,13185.714103719998,31828.72020984,53359.46637768001 2025-10-30,03:00:47.000,303,11104509,6365,0,1761793246,13185.572641209998,32752.184436359996,53359.5781716 2025-10-30,03:00:49.000,303,11104567,6245,0,1761793248,13185.458123939992,25828.000265609997,53359.85066928001 2025-10-30,03:00:50.000,303,11104458,5725,0,1761793249,13185.431178699997,26751.37990257,53359.98342456 2025-10-30,03:00:51.000,303,11104417,6284,0,1761793250,13185.336870359992,27213.224801909993,53359.948488960006 2025-10-30,03:00:52.000,303,11104464,5645,0,1761793251,13185.323397740001,29983.088796719996,53360.12316696 2025-10-30,03:00:53.000,303,11104519,6284,0,1761793252,13185.343606670001,29521.44127302,53360.20002528 2025-10-30,03:00:54.000,303,11104480,5805,0,1761793253,13185.417706079992,30906.538924980006,53360.32579344001 2025-10-30,03:00:55.000,303,11104498,5765,0,1761793254,13185.404233460002,22597.024480980006,53360.40963888 2025-10-30,03:00:56.000,303,11104539,6405,0,1761793255,13185.417706079992,29983.257975839995,53360.49348432001 2025-10-30,03:00:57.000,303,11104569,6124,0,1761793256,13185.532223349997,26751.802850370004,53360.57034264001 2025-10-30,03:00:58.000,303,11104470,5684,0,1761793257,13185.532223349997,31830.01020063,53360.57732976 2025-10-30,03:00:59.000,303,11104528,6005,0,1761793258,13185.565904900002,35523.204488489995,53360.647200960004 2025-10-30,03:01:00.000,303,11104499,6245,0,1761793259,13185.693894789998,29521.948810379996,53360.72405928 2025-10-30,03:01:01.000,303,11104453,6445,0,1761793260,13185.693894789998,29521.984056030007,53360.82886608001 2025-10-30,03:01:02.000,303,11104514,5845,0,1761793261,13185.727576339988,35061.97286346,53360.94764712001 2025-10-30,03:01:03.000,303,11104519,6284,0,1761793262,13185.714103719998,28598.949826440003,53360.982582720004 2025-10-30,03:01:04.000,303,11104558,5565,0,1761793263,13185.767994199989,29983.962888840004,53361.12931224 2025-10-30,03:01:05.000,303,11104494,5925,0,1761793264,13185.727576339988,28137.408039689995,53361.1852092 2025-10-30,03:01:06.000,303,11104469,6045,0,1761793265,13185.700631099993,30907.469410139995,53361.1852092 2025-10-30,03:01:07.000,303,11104493,6205,0,1761793266,13185.747785269989,26290.87433793,53361.35988720001 2025-10-30,03:01:08.000,303,11104448,5725,0,1761793267,13185.619795379993,27676.07067771,53361.3948228 2025-10-30,03:01:09.000,303,11104478,5765,0,1761793268,13185.653476929998,30445.857132089994,53361.40879704001 2025-10-30,03:01:10.000,303,11104437,6245,0,1761793269,13185.633267999998,27675.971989890008,53361.506616720006 2025-10-30,03:01:11.000,303,11104421,6165,0,1761793270,13185.586113830002,30445.96286904,53361.436745520004 2025-10-30,03:01:12.000,303,11104444,5925,0,1761793271,13185.613059069998,29984.392885769994,53361.56251368 2025-10-30,03:01:13.000,303,11104486,5684,0,1761793272,13185.613059069998,29984.18141187,53361.5695008 2025-10-30,03:01:14.000,303,11104535,6324,0,1761793273,13185.646740619988,29060.985052289994,53361.52757808001 2025-10-30,03:01:15.000,303,11104526,5765,0,1761793274,13185.633267999998,23521.13017833,53361.61142352 2025-10-30,03:01:16.000,303,11104522,5805,0,1761793275,13185.626531690003,32292.44722689,53361.61142352 2025-10-30,03:01:17.000,303,11104548,6005,0,1761793276,13185.606322760003,24906.107995080005,53361.58347504 2025-10-30,03:01:18.000,303,11104457,6324,0,1761793277,13185.687158479988,29060.886364470003,53361.66732048001 2025-10-30,03:01:19.000,303,11104494,5925,0,1761793278,13185.565904900002,28599.259988160004,53361.674307600006 2025-10-30,03:01:20.000,303,11104515,6445,0,1761793279,13185.646740619988,25829.487632040007,53361.68129472 2025-10-30,03:01:21.000,303,11104526,5645,0,1761793280,13185.606322760003,31830.877243619994,53361.674307600006 2025-10-30,03:01:22.000,303,11104584,6045,0,1761793281,13185.485069180002,29984.273050560005,53361.66732048001 2025-10-30,03:01:23.000,303,11104536,5925,0,1761793282,13185.451387629997,29984.4704262,53361.625397760006 2025-10-30,03:01:24.000,303,11104604,5765,0,1761793283,13185.431178699997,36447.59215103999,53361.58347504 2025-10-30,03:01:25.000,303,11104412,5725,0,1761793284,13185.424442390002,28599.492609449997,53361.58347504 2025-10-30,03:01:26.000,303,11104456,5884,0,1761793285,13185.458123939992,31369.65971685,53361.54155232 2025-10-30,03:01:27.000,303,11104450,5805,0,1761793286,13185.444651320002,31369.67381511,53361.555526560005 2025-10-30,03:01:28.000,303,11104497,6284,0,1761793287,13185.451387629997,32293.046402940003,53361.639372 2025-10-30,03:01:30.000,303,11104578,5925,0,1761793289,13185.485069180002,31369.920534660007,53361.57648792001 2025-10-30,03:01:31.000,303,11104447,6324,0,1761793290,13185.370551909997,26753.424150270002,53361.47866824001 2025-10-30,03:01:32.000,303,11104514,5805,0,1761793291,13185.276243569991,31831.78658139,53361.42277128 2025-10-30,03:01:33.000,303,11104627,6124,0,1761793292,13185.188671539996,28138.571146140006,53361.40180992 2025-10-30,03:01:34.000,303,11104587,6205,0,1761793293,13185.107835819996,35063.234657730005,53361.3249516 2025-10-30,03:01:35.000,303,11104524,5645,0,1761793294,13185.107835819996,29985.097798770003,53361.24110616001 2025-10-30,03:01:36.000,303,11104491,6324,0,1761793295,13185.01352747999,28138.500654839998,53361.13629936 2025-10-30,03:01:37.000,303,11104445,6205,0,1761793296,13184.93942807,31370.019222479998,53361.08738952 2025-10-30,03:01:38.000,303,11104495,6324,0,1761793297,13184.83164710999,27676.888376789997,53361.06642816 2025-10-30,03:01:39.000,303,11104577,6324,0,1761793298,13184.77102031999,29061.978979620006,53361.03847968 2025-10-30,03:01:40.000,303,11104511,6205,0,1761793299,13184.77102031999,35524.99496751001,53361.003544080006 2025-10-30,03:01:41.000,303,11104458,5925,0,1761793300,13184.723866149994,29523.541913759997,53361.0105312 2025-10-30,03:01:42.000,303,11104510,5884,0,1761793301,13184.804701869994,28138.521802229996,53360.954634240006 2025-10-30,03:01:43.000,303,11104449,6324,0,1761793302,13184.764284009994,26753.572182000004,53360.933672880004 2025-10-30,03:01:44.000,303,11104546,5645,0,1761793303,13184.81817449,30446.928599849998,53360.85681456001 2025-10-30,03:01:45.000,303,11104552,5925,0,1761793304,13184.845119729995,29523.548962889996,53360.77995624001 2025-10-30,03:01:46.000,303,11104402,5725,0,1761793305,13185.00005486,29523.65469984,53360.77296912 2025-10-30,03:01:47.000,303,11104536,5884,0,1761793306,13184.946164379995,29985.415009620003,53360.68213656 2025-10-30,03:01:48.000,303,11104495,6405,0,1761793307,13184.99331854999,26292.31236045,53360.66117520001 2025-10-30,03:01:49.000,303,11104382,5884,0,1761793308,13184.959637,32293.941642449994,53360.61226536001 2025-10-30,03:01:50.000,303,11104482,6005,0,1761793309,13184.865328659995,29985.563041350004,53360.717072160005 2025-10-30,03:01:51.000,303,11104615,6324,0,1761793310,13184.885537589995,32755.65260832,53360.668162320006 2025-10-30,03:01:52.000,303,11104575,6405,0,1761793311,13184.79122924999,33217.504556789994,53360.64021384001 2025-10-30,03:01:53.000,303,11104599,6284,0,1761793312,13184.7575477,29062.592253929994,53360.619252480006 2025-10-30,03:01:54.000,303,11104575,6124,0,1761793313,13184.595876259998,31371.238721970003,53360.53540704 2025-10-30,03:01:55.000,303,11104567,6485,0,1761793314,13184.602612569994,29986.634509109994,53360.4864972 2025-10-30,03:01:56.000,303,11104653,6284,0,1761793315,13184.703657219994,33218.42094369,53360.4864972 2025-10-30,03:01:57.000,303,11104563,6084,0,1761793316,13184.69018459999,27678.559020600005,53360.500471440006 2025-10-30,03:01:58.000,303,11104744,5925,0,1761793317,13184.69018459999,32757.182269530007,53360.57732976 2025-10-30,03:01:59.000,303,11104628,5725,0,1761793318,13184.643030429994,35527.33527867,53360.5563684 2025-10-30,03:02:00.000,303,11104644,6045,0,1761793319,13184.643030429994,27217.278051660003,53360.50745856 2025-10-30,03:02:01.000,303,11104500,5725,0,1761793320,13184.595876259998,30449.226616230007,53360.51444568 2025-10-30,03:02:02.000,303,11104717,6045,0,1761793321,13184.616085189999,34604.505473850004,53360.500471440006 2025-10-30,03:02:03.000,303,11104546,5605,0,1761793322,13184.555458399998,32296.493427509995,53360.43758736 2025-10-30,03:02:04.000,303,11104573,6165,0,1761793323,13184.582403639994,34143.42188055,53360.42361312001 2025-10-30,03:02:05.000,303,11104645,6205,0,1761793324,13184.548722089989,32297.08555443,53360.44457448001 2025-10-30,03:02:06.000,303,11104554,6005,0,1761793325,13184.535249469998,28604.053396560004,53360.39566464 2025-10-30,03:02:07.000,303,11104648,5765,0,1761793326,13184.467886369988,27219.040334160003,53360.39566464 2025-10-30,03:02:08.000,303,11104581,6045,0,1761793327,13184.440941129993,31836.319171979994,53360.36072904 2025-10-30,03:02:09.000,303,11104494,5765,0,1761793328,13184.515040539998,28143.29406324,53360.262909360004 2025-10-30,03:02:10.000,303,11104539,6205,0,1761793329,13184.407259580003,29989.91940369,53360.241948 2025-10-30,03:02:11.000,303,11104632,5805,0,1761793330,13184.440941129993,32298.83373867,53360.1022056 2025-10-30,03:02:12.000,303,11104478,5965,0,1761793331,13184.353369099998,25835.578080360006,53360.19303816 2025-10-30,03:02:13.000,303,11104362,5884,0,1761793332,13184.319687549993,28144.041271020003,53360.15810256001 2025-10-30,03:02:14.000,303,11104452,5605,0,1761793333,13184.245588140002,33222.72091299,53360.144128320004 2025-10-30,03:02:15.000,303,11104623,6245,0,1761793334,13184.178225039992,31376.40573426,53359.997398800006 2025-10-30,03:02:16.000,303,11104623,6205,0,1761793335,13184.070444079996,28144.7179875,53359.95547608 2025-10-30,03:02:17.000,303,11104512,5725,0,1761793336,13183.955926809991,24912.973847700006,53359.892592 2025-10-30,03:02:18.000,303,11104608,5925,0,1761793337,13183.90203633,27683.514558990006,53359.92054048001 2025-10-30,03:02:19.000,303,11104507,6405,0,1761793338,13183.868354779996,28607.253701580004,53359.85066928001 2025-10-30,03:02:20.000,303,11104661,6365,0,1761793339,13183.747101199995,27684.007998090005,53359.7877852 2025-10-30,03:02:21.000,303,11104543,6445,0,1761793340,13183.74036489,29992.79544873,53359.87163064001 2025-10-30,03:02:22.000,303,11104636,5565,0,1761793341,13183.666265479995,28608.177137609993,53359.65502992001 2025-10-30,03:02:23.000,303,11104584,5884,0,1761793342,13183.51133034999,27685.044220199998,53359.58515872001 2025-10-30,03:02:24.000,303,11104509,6284,0,1761793343,13183.464176179994,27685.467168000003,53359.5083004 2025-10-30,03:02:25.000,303,11104555,6005,0,1761793344,13183.396813079999,30917.732943420007,53359.51528752001 2025-10-30,03:02:26.000,303,11104548,5805,0,1761793345,13183.187987470003,31841.472086010006,53359.38253224 2025-10-30,03:02:27.000,303,11104558,5645,0,1761793346,13183.059997579992,30918.543593370006,53359.43144208 2025-10-30,03:02:28.000,303,11104604,6084,0,1761793347,13182.857908279992,29072.12972682,53359.43144208 2025-10-30,03:02:29.000,303,11104598,5965,0,1761793348,13182.689500529996,30457.572786150005,53359.445416320006 2025-10-30,03:02:31.000,303,11104484,5965,0,1761793350,13182.366157649994,24917.915287829994,53359.17990576001 2025-10-30,03:02:32.000,303,11104541,6365,0,1761793351,13182.157332039998,32305.55860869,53359.22182848 2025-10-30,03:02:33.000,303,11104576,5805,0,1761793352,13181.975451669998,23533.332222359997,53359.22182848 2025-10-30,03:02:34.000,303,11104519,6084,0,1761793353,13181.860934399992,31382.982572549998,53359.16593152 2025-10-30,03:02:35.000,303,11104556,5684,0,1761793354,13181.658845099992,31383.144702539998,53359.18689288 2025-10-30,03:02:36.000,303,11104624,5925,0,1761793355,13181.530855209996,29998.39245795,53359.089073200004 2025-10-30,03:02:37.000,303,11104548,5925,0,1761793356,13181.450019489996,30922.265534010003,53359.089073200004 2025-10-30,03:02:38.000,303,11104558,5765,0,1761793357,13181.429810559996,28614.03496464,53359.06112472001 2025-10-30,03:02:39.000,303,11104520,5725,0,1761793358,13181.24119388,32308.286622,53358.90740808 2025-10-30,03:02:40.000,303,11104586,5805,0,1761793359,13181.079522439999,29999.872775249998,53358.89343384001 2025-10-30,03:02:41.000,303,11104463,6284,0,1761793360,13180.911114689989,30000.373263479996,53358.88644672 2025-10-30,03:02:42.000,303,11104603,6284,0,1761793361,13180.762915869993,32309.372188020003,53358.774652800006 2025-10-30,03:02:43.000,303,11104676,5765,0,1761793362,13180.547353950002,36003.58859973001,53358.78862704 2025-10-30,03:02:44.000,303,11104525,6405,0,1761793363,13180.473254539997,31848.43662645,53358.71875584 2025-10-30,03:02:45.000,303,11104552,5765,0,1761793364,13180.338528339991,32310.51414708,53358.76766568001 2025-10-30,03:02:46.000,303,11104522,5925,0,1761793365,13180.21727475999,25846.38439665,53358.62093616 2025-10-30,03:02:47.000,303,11104564,5805,0,1761793366,13180.0421307,28616.995599240006,53358.55805208001 2025-10-30,03:02:48.000,303,11104591,6284,0,1761793367,13179.93434973999,25846.941277920007,53358.50914224001 2025-10-30,03:02:49.000,303,11104482,5485,0,1761793368,13179.85351401999,30002.960294189994,53358.50215512 2025-10-30,03:02:50.000,303,11104439,6284,0,1761793369,13179.651424719988,28617.827396580004,53358.48119376001 2025-10-30,03:02:51.000,303,11104504,5845,0,1761793370,13179.631215789988,28618.17985308,53358.40433544 2025-10-30,03:02:52.000,303,11104571,6365,0,1761793371,13179.530171140002,26309.688465900006,53358.39036120001 2025-10-30,03:02:53.000,303,11104607,6165,0,1761793372,13179.348290770002,32774.487883680005,53358.36241272001 2025-10-30,03:02:54.000,303,11104462,5925,0,1761793373,13179.287663980002,28619.110338240003,53358.34145136001 2025-10-30,03:02:55.000,303,11104470,5725,0,1761793374,13179.166410400001,25387.14062628,53358.27856728 2025-10-30,03:02:56.000,303,11104456,5684,0,1761793375,13179.05862943999,32313.777894269995,53358.201708960005 2025-10-30,03:02:57.000,303,11104394,6005,0,1761793376,13178.971057409995,24925.958345160005,53358.22267032001 2025-10-30,03:02:58.000,303,11104521,6245,0,1761793377,13178.89695799999,30929.103190110007,53358.04799232 2025-10-30,03:02:59.000,303,11104655,6124,0,1761793378,13178.89695799999,30005.871584880006,53358.1108764 2025-10-30,03:03:00.000,303,11104589,6284,0,1761793379,13178.81612227999,27235.54939662,53358.131837760004 2025-10-30,03:03:01.000,303,11104556,6165,0,1761793380,13178.789177039995,31853.38511571,53358.06196656 2025-10-30,03:03:02.000,303,11104499,6284,0,1761793381,13178.80264966,26312.388282689994,53358.00606960001 2025-10-30,03:03:03.000,303,11104504,5805,0,1761793382,13178.84306752,33239.462596740006,53357.99908248 2025-10-30,03:03:04.000,303,11104578,5725,0,1761793383,13178.748759179995,32777.77277826,53358.07594080001 2025-10-30,03:03:05.000,303,11104550,5765,0,1761793384,13178.728550249994,27236.571520469995,53358.02004384 2025-10-30,03:03:06.000,303,11104462,5884,0,1761793385,13178.728550249994,31854.879531269995,53358.0410052 2025-10-30,03:03:07.000,303,11104555,5965,0,1761793386,13178.748759179995,27699.029694120007,53358.01305672 2025-10-30,03:03:08.000,303,11104550,5725,0,1761793387,13178.71507762999,28160.754758249997,53357.94318552 2025-10-30,03:03:09.000,303,11104639,6165,0,1761793388,13178.829594899995,27237.572496930006,53357.964146880004 2025-10-30,03:03:10.000,303,11104512,6084,0,1761793389,13178.890221689995,29546.775846239994,53357.915237040004 2025-10-30,03:03:11.000,303,11104525,6405,0,1761793390,13178.94411217,29546.740600589997,53357.936198400006 2025-10-30,03:03:12.000,303,11104516,5805,0,1761793391,13179.072102059996,31394.268229680005,53357.94318552 2025-10-30,03:03:13.000,303,11104544,5805,0,1761793392,13179.099047299991,28623.861451859993,53357.85235296 2025-10-30,03:03:14.000,303,11104513,6165,0,1761793393,13179.12599254,24006.068027550005,53357.81043024001 2025-10-30,03:03:15.000,303,11104646,5805,0,1761793394,13179.240509809992,32318.37392703,53357.89427568 2025-10-30,03:03:16.000,303,11104508,5684,0,1761793395,13179.220300879992,32318.712285269998,53357.92921128001 2025-10-30,03:03:17.000,303,11104586,5845,0,1761793396,13179.355027079997,32780.70521634001,53357.85934008001 2025-10-30,03:03:18.000,303,11104513,6245,0,1761793397,13179.395444939997,31395.43133613,53357.768507520006 2025-10-30,03:03:19.000,303,11104567,6324,0,1761793398,13179.449335420002,30472.129239600006,53357.698636320005 2025-10-30,03:03:20.000,303,11104572,5605,0,1761793399,13179.597534239998,30010.509912420006,53357.628765120004 2025-10-30,03:03:21.000,303,11104543,6405,0,1761793400,13179.658161029998,24469.090131599994,53357.67767496 2025-10-30,03:03:22.000,303,11104612,5725,0,1761793401,13179.87372294999,24469.17472116,53357.63575224 2025-10-30,03:03:23.000,303,11104611,6205,0,1761793402,13180.00171284,30010.805975879994,53357.66370072 2025-10-30,03:03:24.000,303,11104540,5925,0,1761793403,13180.129702729995,24469.372096799998,53357.71261056 2025-10-30,03:03:25.000,303,11104476,5965,0,1761793404,13180.22401107,31858.072787159996,53357.6567136 2025-10-30,03:03:26.000,303,11104631,6245,0,1761793405,13180.331792029996,29087.560272389994,53357.600816640006 2025-10-30,03:03:27.000,303,11104436,5725,0,1761793406,13180.513672399997,28163.955063269997,53357.55190680001 2025-10-30,03:03:28.000,303,11104526,5805,0,1761793407,13180.601244429992,28164.032603700005,53357.56588104 2025-10-30,03:03:29.000,303,11104567,6365,0,1761793408,13180.614717049997,31858.65786495,53357.46806136 2025-10-30,03:03:30.000,303,11104545,6245,0,1761793409,13180.729234320002,33244.35469296,53357.54491968 2025-10-30,03:03:32.000,303,11104586,5925,0,1761793411,13180.749443250003,32320.855220790007,53357.363254560005 2025-10-30,03:03:33.000,303,11104458,5805,0,1761793412,13180.884169449993,29088.652887539996,53357.3422932 2025-10-30,03:03:34.000,303,11104628,5884,0,1761793413,13180.978477789999,27241.527058859996,53357.30037048 2025-10-30,03:03:35.000,303,11104548,5845,0,1761793414,13180.924587309994,27703.357859940006,53357.21652504001 2025-10-30,03:03:36.000,303,11104528,5884,0,1761793415,13180.971741479989,28627.040609489995,53357.17460232 2025-10-30,03:03:37.000,303,11104633,6124,0,1761793416,13180.991950409989,30474.392010330004,53357.1326796 2025-10-30,03:03:38.000,303,11104501,6324,0,1761793417,13180.938059929998,24470.993396699996,53357.041847039996 2025-10-30,03:03:39.000,303,11104680,5805,0,1761793418,13180.863960519993,30474.462501629998,53356.89511752 2025-10-30,03:03:40.000,303,11104512,5845,0,1761793419,13180.843751589993,30474.462501629998,53356.78332360001 2025-10-30,03:03:41.000,303,11104557,6124,0,1761793420,13180.897642069998,25394.640900600003,53356.76934936 2025-10-30,03:03:52.000,303,11104603,6245,0,1761793431,13180.10275749,30012.758584890005,53355.65839728001 2025-10-30,03:03:53.000,303,11104550,5765,0,1761793432,13180.028658079995,29551.054668149998,53355.60250032 2025-10-30,03:03:54.000,303,11104536,5765,0,1761793433,13179.95455866999,33245.31337464,53355.525642 2025-10-30,03:03:55.000,303,11104575,6365,0,1761793434,13179.87372294999,33707.137126589994,53355.42782232 2025-10-30,03:03:56.000,303,11104599,6165,0,1761793435,13179.840041399999,28165.639805340004,53355.302054160005 2025-10-30,03:03:57.000,303,11104513,6245,0,1761793436,13179.732260439989,29089.216817940003,53355.183273120005 2025-10-30,03:03:58.000,303,11104493,6205,0,1761793437,13179.644688409993,30474.61053336,53355.029556479996 2025-10-30,03:03:59.000,303,11104445,6324,0,1761793438,13179.617743169998,32321.778656819995,53354.88981408001 2025-10-30,03:04:00.000,303,11104478,5725,0,1761793439,13179.631215789988,29551.174503360002,53354.847891360005 2025-10-30,03:04:01.000,303,11104429,6005,0,1761793440,13179.449335420002,35092.87624938,53354.6871876 2025-10-30,03:04:02.000,303,11104525,6445,0,1761793441,13179.523434829993,33707.440239179996,53354.64526488 2025-10-30,03:04:03.000,303,11104628,5805,0,1761793442,13179.368499700002,32322.025376370002,53354.52648384001 2025-10-30,03:04:04.000,303,11104483,6284,0,1761793443,13179.321345529992,31398.46951116,53354.44962552 2025-10-30,03:04:05.000,303,11104546,5925,0,1761793444,13179.381972319992,30012.96300966,53354.2330248 2025-10-30,03:04:06.000,303,11104586,5805,0,1761793445,13179.395444939997,33245.560094190005,53354.2330248 2025-10-30,03:04:07.000,303,11104575,6365,0,1761793446,13179.348290770002,29551.118110320007,53354.01642408 2025-10-30,03:04:08.000,303,11104575,6284,0,1761793447,13179.442599109992,28165.618657950006,53353.93956576 2025-10-30,03:04:09.000,303,11104514,5725,0,1761793448,13179.462808039993,29089.343702280006,53353.88366880001 2025-10-30,03:04:10.000,303,11104613,6084,0,1761793449,13179.489753280002,24471.218968860005,53353.76488776001 2025-10-30,03:04:11.000,303,11104519,6165,0,1761793450,13179.442599109992,26318.330699280006,53353.70200368 2025-10-30,03:04:22.000,303,11104599,6445,0,1761793461,13179.570588999988,25857.09202512,53352.80765232001 2025-10-30,03:04:23.000,303,11104471,6245,0,1761793462,13179.550380070003,28628.034536820007,53352.67489704 2025-10-30,03:04:24.000,303,11104465,6084,0,1761793463,13179.476280659997,30937.132149180004,53352.63996144001 2025-10-30,03:04:25.000,303,11104407,6284,0,1761793464,13179.523434829993,34170.032346299995,53352.63297432 2025-10-30,03:04:26.000,303,11104561,6245,0,1761793465,13179.637952099998,34632.018228240006,53352.59105160001 2025-10-30,03:04:27.000,303,11104566,5925,0,1761793466,13179.631215789988,28166.852255699996,53352.4862448 2025-10-30,03:04:28.000,303,11104531,6205,0,1761793467,13179.678369959998,32323.47749715,53352.50720616 2025-10-30,03:04:29.000,303,11104644,5845,0,1761793468,13179.685106269993,29091.148279560002,53352.47925768 2025-10-30,03:04:30.000,303,11104600,5725,0,1761793469,13179.712051509989,24473.136332220005,53352.36746376 2025-10-30,03:04:31.000,303,11104462,5605,0,1761793470,13179.792887229989,32785.970916449995,53352.2416956 2025-10-30,03:04:33.000,303,11104593,6365,0,1761793472,13179.752469369989,26782.790825849996,53352.14387592 2025-10-30,03:04:34.000,303,11104641,6205,0,1761793473,13179.813096159989,29553.958909709996,53352.15785016001 2025-10-30,03:04:35.000,303,11104544,5845,0,1761793474,13179.860250329999,30477.733297950006,53352.05304336 2025-10-30,03:04:36.000,303,11104675,6365,0,1761793475,13179.866986639994,32786.87320509,53352.01112064001 2025-10-30,03:04:37.000,303,11104567,6245,0,1761793476,13179.85351401999,24012.51093237,53351.91330096 2025-10-30,03:04:38.000,303,11104549,6405,0,1761793477,13179.840041399999,31863.690943769994,53352.00413352 2025-10-30,03:04:39.000,303,11104642,5684,0,1761793478,13179.772678299989,31401.930633990007,53351.86439112 2025-10-30,03:04:40.000,303,11104578,5845,0,1761793479,13179.779414609999,32787.27500550001,53351.85041688001 2025-10-30,03:04:41.000,303,11104583,6124,0,1761793480,13179.725524129994,33249.28908396,53351.74561008 2025-10-30,03:04:42.000,303,11104616,5684,0,1761793481,13179.698578889998,31402.198500929997,53351.63381616001 2025-10-30,03:04:43.000,303,11104668,5925,0,1761793482,13179.644688409993,24475.067793840004,53351.54997072 2025-10-30,03:04:44.000,303,11104680,5765,0,1761793483,13179.651424719988,25398.806936430003,53351.5779192 2025-10-30,03:04:45.000,303,11104410,5684,0,1761793484,13179.590797929988,28169.664858570002,53351.46612528001 2025-10-30,03:04:46.000,303,11104501,6245,0,1761793485,13179.577325309998,28169.749448129995,53351.375292720004 2025-10-30,03:04:47.000,303,11104477,6284,0,1761793486,13179.509962210002,30940.889335469998,53351.24253744 2025-10-30,03:04:48.000,303,11104418,5925,0,1761793487,13179.415653869997,31402.783578720002,53351.1936276 2025-10-30,03:04:49.000,303,11104426,5925,0,1761793488,13179.489753280002,32788.39581717001,53351.20061472001 2025-10-30,03:04:50.000,303,11104506,5845,0,1761793489,13179.449335420002,27246.672923759994,53351.06785944 2025-10-30,03:04:51.000,303,11104684,5925,0,1761793490,13179.341554459992,28170.376820699996,53351.07484656 2025-10-30,03:04:52.000,303,11104671,6205,0,1761793491,13179.348290770002,31865.255850629997,53350.90016856 2025-10-30,03:04:53.000,303,11104515,6205,0,1761793492,13179.267455050001,28170.835014149998,53350.7394648 2025-10-30,03:04:54.000,303,11104597,6084,0,1761793493,13179.301136599992,34636.48737666001,53350.71151632 2025-10-30,03:04:55.000,303,11104486,5845,0,1761793494,13179.206828260001,33713.044297529996,53350.61369664 2025-10-30,03:04:56.000,303,11104646,5965,0,1761793495,13179.132728849996,26324.103936750005,53350.4949156 2025-10-30,03:04:57.000,303,11104677,6405,0,1761793496,13179.112519919996,31404.285043409996,53350.48094136001 2025-10-30,03:04:58.000,303,11104655,6245,0,1761793497,13179.03842050999,30942.62342145,53350.320237600004 2025-10-30,03:04:59.000,303,11104537,6324,0,1761793498,13179.03842050999,30019.2226371,53350.23639216 2025-10-30,03:05:00.000,303,11104679,6165,0,1761793499,13178.98453003,32790.36252444,53350.201456560004 2025-10-30,03:05:01.000,303,11104555,6324,0,1761793500,13178.92390324,30019.575093599997,53350.005817200006 2025-10-30,03:05:02.000,303,11104634,5925,0,1761793501,13178.87674906999,30943.293088799997,53349.90799752001 2025-10-30,03:05:03.000,303,11104618,5884,0,1761793502,13178.80264966,30481.673761619997,53349.74030664001 2025-10-30,03:05:04.000,303,11104595,6124,0,1761793503,13178.71507762999,27248.977989270003,53349.62851272 2025-10-30,03:05:05.000,303,11104639,6205,0,1761793504,13178.70160501,29558.153142060008,53349.600564240005 2025-10-30,03:05:06.000,303,11104592,5845,0,1761793505,13178.68139608,30020.301153990004,53349.481783200004 2025-10-30,03:05:07.000,303,11104682,5725,0,1761793506,13178.600560359999,27711.224689020004,53349.39095064 2025-10-30,03:05:08.000,303,11104682,5925,0,1761793507,13178.533197259989,26787.577185119997,53349.167362800006 2025-10-30,03:05:09.000,303,11104555,6205,0,1761793508,13178.459097849998,28173.38679921,53349.08351736 2025-10-30,03:05:10.000,303,11104637,6284,0,1761793509,13178.398471059998,29558.808711150006,53349.097491600005 2025-10-30,03:05:11.000,303,11104546,5684,0,1761793510,13178.391734749988,34177.32819585,53348.84595528 2025-10-30,03:05:12.000,303,11104616,5805,0,1761793511,13178.351316890003,28635.407926800006,53348.86691664 2025-10-30,03:05:14.000,303,11104543,6365,0,1761793513,13178.155963899997,29097.513643950006,53348.594418960005 2025-10-30,03:05:15.000,303,11104596,5725,0,1761793514,13178.088600800002,30483.132931529995,53348.38480536 2025-10-30,03:05:16.000,303,11104526,5884,0,1761793515,13178.041446629992,30945.111764340007,53348.33589552 2025-10-30,03:05:17.000,303,11104507,6245,0,1761793516,13177.913456739996,31868.956643879996,53348.32192128001 2025-10-30,03:05:18.000,303,11104642,5765,0,1761793517,13177.86630257,28636.162183709996,53348.1192948 2025-10-30,03:05:19.000,303,11104665,6205,0,1761793518,13177.731576369995,26327.015227440002,53347.98653952001 2025-10-30,03:05:20.000,303,11104440,5605,0,1761793519,13177.58337755,29560.035259769997,53347.91666832001 2025-10-30,03:05:21.000,303,11104461,6245,0,1761793520,13177.53622337999,27250.881254370004,53347.7699388 2025-10-30,03:05:22.000,303,11104555,6005,0,1761793521,13177.41496979999,33255.02707578,53347.7699388 2025-10-30,03:05:23.000,303,11104542,5684,0,1761793522,13177.313925149989,29098.472325630006,53347.55333808 2025-10-30,03:05:24.000,303,11104511,6485,0,1761793523,13177.145517399993,31407.802559279997,53347.420582800005 2025-10-30,03:05:25.000,303,11104488,5645,0,1761793524,13177.078154299998,32793.379552080005,53347.28782752 2025-10-30,03:05:26.000,303,11104511,6365,0,1761793525,13177.004054889992,29098.54281693,53347.17603360001 2025-10-30,03:05:27.000,303,11104544,5765,0,1761793526,13176.916482859997,26327.586206969994,53347.07821392001 2025-10-30,03:05:28.000,303,11104490,5845,0,1761793527,13176.923219169992,28636.726114110003,53346.87558744 2025-10-30,03:05:29.000,303,11104463,6324,0,1761793528,13176.882801309992,30946.190281229996,53346.749819280005 2025-10-30,03:05:30.000,303,11104537,6324,0,1761793529,13176.795229279996,27251.367644340004,53346.54020568 2025-10-30,03:05:31.000,303,11104504,5845,0,1761793530,13176.781756659992,35564.491242899996,53346.47732160001 2025-10-30,03:05:32.000,303,11104507,6205,0,1761793531,13176.748075110001,30484.112760599994,53346.39347616 2025-10-30,03:05:33.000,303,11104492,5725,0,1761793532,13176.748075110001,30945.98585646,53346.27469512 2025-10-30,03:05:34.000,303,11104531,6365,0,1761793533,13176.768284040001,29560.345421489998,53346.1629012 2025-10-30,03:05:35.000,303,11104542,5725,0,1761793534,13176.734602489996,29098.422981719996,53346.03713304 2025-10-30,03:05:36.000,303,11104464,5845,0,1761793535,13176.727866180001,27712.87418544,53345.93232624001 2025-10-30,03:05:37.000,303,11104574,5725,0,1761793536,13176.700920939991,30483.830795400005,53345.792583840004 2025-10-30,03:05:38.000,303,11104602,5725,0,1761793537,13176.680712009991,27251.057482620003,53345.75066112 2025-10-30,03:05:39.000,303,11104594,5565,0,1761793538,13176.721129869991,32331.231540149995,53345.55502176 2025-10-30,03:05:40.000,303,11104616,5725,0,1761793539,13176.727866180001,24017.81892726,53345.48515056 2025-10-30,03:05:41.000,303,11104364,5925,0,1761793540,13176.700920939991,30021.668685209996,53345.33143392001 2025-10-30,03:05:42.000,303,11104409,6165,0,1761793541,13176.633557839996,33254.59707885,53345.17771728 2025-10-30,03:05:43.000,303,11104346,5525,0,1761793542,13176.633557839996,29097.675773940005,53345.072910480005 2025-10-30,03:05:44.000,303,11104385,6445,0,1761793543,13176.64703046,29559.443132850007,53345.00303928 2025-10-30,03:05:45.000,303,11104409,5965,0,1761793544,13176.59987628999,28173.732206579996,53344.84233552 2025-10-30,03:05:46.000,303,11104406,5645,0,1761793545,13176.613348909996,30482.59014852,53344.64669616 2025-10-30,03:05:47.000,303,11104394,5965,0,1761793546,13176.66723939,31406.216505029995,53344.57682496 2025-10-30,03:05:48.000,303,11104617,6245,0,1761793547,13176.62682153,36486.17203953001,53344.402146960005 2025-10-30,03:05:49.000,303,11104607,6245,0,1761793548,13176.66723939,27249.048480569996,53344.34625000001 2025-10-30,03:05:50.000,303,11104532,5725,0,1761793549,13176.64703046,30943.645545299994,53344.136636400006 2025-10-30,03:05:51.000,303,11104618,5525,0,1761793550,13176.721129869991,30019.483454910005,53344.05279096 2025-10-30,03:05:52.000,303,11104582,6005,0,1761793551,13176.68744832,30019.52574969,53343.899074320005 2025-10-30,03:05:53.000,303,11104559,6205,0,1761793552,13176.721129869991,23553.570274590005,53343.92003568001 2025-10-30,03:05:54.000,303,11104568,6045,0,1761793553,13176.673975699996,30942.61637232,53343.66849936 2025-10-30,03:05:55.000,303,11104565,6245,0,1761793554,13176.593139979996,25862.428216529996,53343.54971832 2025-10-30,03:05:56.000,303,11104589,6245,0,1761793555,13176.640294149991,31404.25684689,53343.53574408001 2025-10-30,03:05:57.000,303,11104513,6005,0,1761793556,13176.48535902,30942.165227999998,53343.29119488001 2025-10-30,03:05:58.000,303,11104517,6124,0,1761793557,13176.44494116,30480.21459171,53343.18638808 2025-10-30,03:05:59.000,303,11104648,5765,0,1761793558,13176.290006029994,29556.390859559993,53343.06760704 2025-10-30,03:06:00.000,303,11104488,5725,0,1761793559,13176.209170309994,26785.222775700007,53342.98376160001 2025-10-30,03:06:01.000,303,11104571,5965,0,1761793560,13176.17548875999,30017.855105880008,53342.83004496 2025-10-30,03:06:02.000,303,11104507,6084,0,1761793561,13176.074444109989,33250.48743605999,53342.725238160005 2025-10-30,03:06:03.000,303,11104598,5805,0,1761793562,13176.007081009993,23552.005367730002,53342.51562456 2025-10-30,03:06:04.000,303,11104569,6565,0,1761793563,13175.980135769998,29093.714162880002,53342.40383064001 2025-10-30,03:06:05.000,303,11104597,6084,0,1761793564,13175.845409569993,33711.90233847,53342.28504960001 2025-10-30,03:06:06.000,303,11104583,6245,0,1761793565,13175.771310160002,25860.856260540007,53342.1103716 2025-10-30,03:06:07.000,303,11104628,5925,0,1761793566,13175.744364919992,29555.157261810004,53341.98460344 2025-10-30,03:06:08.000,303,11104634,5925,0,1761793567,13175.616375029997,31864.135038959997,53341.84486104 2025-10-30,03:06:09.000,303,11104526,5845,0,1761793568,13175.535539309996,31863.979958099997,53341.69114440001 2025-10-30,03:06:10.000,303,11104471,6084,0,1761793569,13175.474912519996,30016.529869439997,53341.670183040005 2025-10-30,03:06:11.000,303,11104476,5645,0,1761793570,13175.353658939996,25860.010364939997,53341.42563384001 2025-10-30,03:06:12.000,303,11104533,6324,0,1761793571,13175.252614289995,30016.3324938,53341.30685280001 2025-10-30,03:06:13.000,303,11104533,6245,0,1761793572,13175.131360709995,32786.985991170004,53341.25794296001 2025-10-30,03:06:14.000,303,11104512,5765,0,1761793573,13174.949480339994,28630.544027099997,53341.15313616 2025-10-30,03:06:15.000,303,11104578,5925,0,1761793574,13174.861908309998,31863.31029075,53341.048329360005 2025-10-30,03:06:16.000,303,11104503,6045,0,1761793575,13174.733918419988,28168.847159490004,53340.831728640005 2025-10-30,03:06:17.000,303,11104557,6365,0,1761793576,13174.680027939998,27706.868326680007,53340.78980592 2025-10-30,03:06:18.000,303,11104572,5725,0,1761793577,13174.578983289997,26321.411169090003,53340.69198624 2025-10-30,03:06:19.000,303,11104511,6245,0,1761793578,13174.410575540001,27707.150291879996,53340.5732052 2025-10-30,03:06:20.000,303,11104460,5845,0,1761793579,13174.356685059996,27245.213753849996,53340.377565840005 2025-10-30,03:06:21.000,303,11104621,6205,0,1761793580,13174.221958859991,30939.57819729,53340.34961736001 2025-10-30,03:06:22.000,303,11104522,5605,0,1761793581,13174.013133249995,33710.5700529,53340.05615832001 2025-10-30,03:06:23.000,303,11104607,6324,0,1761793582,13173.98618801,32787.10582637999,53339.9793 2025-10-30,03:06:24.000,303,11104542,5884,0,1761793583,13173.91882490999,24936.017453670007,53339.83257048 2025-10-30,03:06:25.000,303,11104650,5765,0,1761793584,13173.77736239999,28168.769619059996,53339.8395576 2025-10-30,03:06:26.000,303,11104616,5805,0,1761793585,13173.784098709999,30016.050528599997,53339.608982640006 2025-10-30,03:06:27.000,303,11104649,6205,0,1761793586,13173.81778025999,24936.010404540008,53339.539111440004 2025-10-30,03:06:28.000,303,11104591,6485,0,1761793587,13173.676317749989,30477.853133159995,53339.49718872 2025-10-30,03:06:29.000,303,11104572,5645,0,1761793588,13173.676317749989,30016.01528295,53339.273600880006 2025-10-30,03:06:30.000,303,11104622,5645,0,1761793589,13173.669581439994,28630.593371010007,53339.14783272001 2025-10-30,03:06:31.000,303,11104577,6124,0,1761793590,13173.561800479998,34172.30216616001,53339.02905168001 2025-10-30,03:06:32.000,303,11104490,5725,0,1761793591,13173.561800479998,30477.853133159995,53338.938219120006 2025-10-30,03:06:33.000,303,11104680,5884,0,1761793592,13173.568536789993,27706.896523200005,53338.8962964 2025-10-30,03:06:35.000,303,11104623,6445,0,1761793594,13173.474228450003,27245.192606459997,53338.59585024001 2025-10-30,03:06:36.000,303,11104532,5925,0,1761793595,13173.507909999993,28630.66386231,53338.50501768001 2025-10-30,03:06:37.000,303,11104588,5925,0,1761793596,13173.487701069993,30939.655737719993,53338.37924952001 2025-10-30,03:06:38.000,303,11104561,6205,0,1761793597,13173.561800479998,25397.918746049996,53338.28142984 2025-10-30,03:06:39.000,303,11104463,6284,0,1761793598,13173.474228450003,30939.74737641,53338.267455600006 2025-10-30,03:06:40.000,303,11104574,5725,0,1761793599,13173.474228450003,26321.509856909994,53338.1277132 2025-10-30,03:06:41.000,303,11104597,6405,0,1761793600,13173.548327859993,23550.623738249997,53338.00893216 2025-10-30,03:06:42.000,303,11104496,5725,0,1761793601,13173.534855239988,30939.690983370005,53337.87617688001 2025-10-30,03:06:43.000,303,11104446,5925,0,1761793602,13173.528118929993,24936.123190619997,53337.83425416001 2025-10-30,03:06:44.000,303,11104605,6205,0,1761793603,13173.669581439994,26321.580348210002,53337.80630568001 2025-10-30,03:06:45.000,303,11104497,6365,0,1761793604,13173.743680849999,32786.936647259994,53337.72944736 2025-10-30,03:06:46.000,303,11104498,6005,0,1761793605,13173.790835019994,28168.699127760003,53337.70149888 2025-10-30,03:06:47.000,303,11104578,5884,0,1761793606,13173.77736239999,24936.144338009995,53337.58271784 2025-10-30,03:06:48.000,303,11104539,6165,0,1761793607,13173.972715389995,31401.437194889993,53337.526820880004 2025-10-30,03:06:49.000,303,11104602,5925,0,1761793608,13173.96597908,28630.586321880008,53337.408039840004 2025-10-30,03:06:50.000,303,11104580,5884,0,1761793609,13173.972715389995,27245.15031168,53337.25432320001 2025-10-30,03:06:51.000,303,11104621,6245,0,1761793610,13174.0468148,28168.72732428,53337.261310320006 2025-10-30,03:06:52.000,303,11104622,5725,0,1761793611,13174.114177899995,30939.655737719993,53337.13554216001 2025-10-30,03:06:53.000,303,11104549,6365,0,1761793612,13174.154595759996,26321.488709519996,53337.17746488 2025-10-30,03:06:54.000,303,11104632,5925,0,1761793613,13174.154595759996,28168.797815579994,53337.06567096001 2025-10-30,03:06:55.000,303,11104561,6525,0,1761793614,13174.12091420999,28630.727304479995,53336.93291568 2025-10-30,03:06:56.000,303,11104558,5884,0,1761793615,13174.073760039995,27707.129144489998,53336.96785128001 2025-10-30,03:06:57.000,303,11104548,5884,0,1761793616,13174.08049634999,27707.164390139995,53336.91195432 2025-10-30,03:06:58.000,303,11104481,6124,0,1761793617,13174.01986955999,26321.996246880008,53336.87003160001 2025-10-30,03:06:59.000,303,11104511,6205,0,1761793618,13174.053551109995,24474.694189949994,53336.77221192 2025-10-30,03:07:00.000,303,11104608,5845,0,1761793619,13173.92556122,31402.16325528,53336.737276320004 2025-10-30,03:07:01.000,303,11104577,6205,0,1761793620,13173.891879669995,28169.488630320004,53336.61849528 2025-10-30,03:07:02.000,303,11104688,5605,0,1761793621,13173.86493443,26322.334605120006,53336.49272712001 2025-10-30,03:07:03.000,303,11104536,5725,0,1761793622,13173.85819811999,33249.75432654,53336.541636960006 2025-10-30,03:07:04.000,303,11104483,6365,0,1761793623,13173.75715346999,27246.101944230002,53336.40888168 2025-10-30,03:07:05.000,303,11104499,6324,0,1761793624,13173.689790369994,31864.515691980007,53336.35997184 2025-10-30,03:07:06.000,303,11104620,5884,0,1761793625,13173.696526679989,30017.234782440006,53336.26913928 2025-10-30,03:07:07.000,303,11104443,6045,0,1761793626,13173.642636199998,33249.986947829995,53336.24817792001 2025-10-30,03:07:08.000,303,11104584,5805,0,1761793627,13173.602218339998,34173.6978939,53336.09446128 2025-10-30,03:07:09.000,303,11104543,6205,0,1761793628,13173.548327859993,32326.557966959997,53336.087474160006 2025-10-30,03:07:10.000,303,11104575,6205,0,1761793629,13173.528118929993,28632.12303222,53336.066512800004 2025-10-30,03:07:11.000,303,11104578,5645,0,1761793630,13173.467492139993,29555.85512568,53336.00362872 2025-10-30,03:07:12.000,303,11104607,6445,0,1761793631,13173.440546899998,25861.166422259994,53335.87786056 2025-10-30,03:07:13.000,303,11104551,6245,0,1761793632,13173.427074279993,28170.524852429997,53335.76606664 2025-10-30,03:07:14.000,303,11104659,6005,0,1761793633,13173.373183800002,30017.897400660004,53335.67523408001 2025-10-30,03:07:15.000,303,11104696,6045,0,1761793634,13173.285611769992,33712.44512148001,53335.61235 2025-10-30,03:07:16.000,303,11104642,5725,0,1761793635,13173.238457599997,33250.71300822,53335.64029848 2025-10-30,03:07:17.000,303,11104587,6165,0,1761793636,13173.184567119992,28170.701080679995,53335.61235 2025-10-30,03:07:18.000,303,11104694,5684,0,1761793637,13173.02963199,29556.249876960006,53335.4027364 2025-10-30,03:07:19.000,303,11104501,6284,0,1761793638,13173.076786159996,28632.658766099994,53335.465620480005 2025-10-30,03:07:20.000,303,11104496,5684,0,1761793639,13173.00942306,31403.59422867,53335.29094248001 2025-10-30,03:07:21.000,303,11104464,5884,0,1761793640,13172.92858734,27247.22980503,53335.21408416 2025-10-30,03:07:22.000,303,11104540,5684,0,1761793641,13172.86122423999,25399.829060279997,53335.06036752 2025-10-30,03:07:23.000,303,11104628,5805,0,1761793642,13172.78712483,33250.88923647,53335.04639328 2025-10-30,03:07:24.000,303,11104479,6365,0,1761793643,13172.74670697,24938.047603109997,53334.98350920001 2025-10-30,03:07:25.000,303,11104493,6324,0,1761793644,13172.672607559995,24476.24499855,53334.82280544 2025-10-30,03:07:26.000,303,11104588,5725,0,1761793645,13172.605244459999,26785.377856560008,53334.75293424 2025-10-30,03:07:27.000,303,11104620,5805,0,1761793646,13172.531145049994,28170.849112409996,53334.71101152 2025-10-30,03:07:28.000,303,11104570,5765,0,1761793647,13172.504199809999,25399.850207669995,53334.65511456 2025-10-30,03:07:29.000,303,11104496,5845,0,1761793648,13172.450309329994,29094.440223269994,53334.55030776001 2025-10-30,03:07:30.000,303,11104600,5684,0,1761793649,13172.369473609993,27708.926672639995,53334.4245396 2025-10-30,03:07:31.000,303,11104650,5884,0,1761793650,13172.342528369998,32789.002042349995,53334.27781008 2025-10-30,03:07:32.000,303,11104567,6205,0,1761793651,13172.254956340003,32327.121897360004,53334.26383584001 2025-10-30,03:07:33.000,303,11104665,6324,0,1761793652,13172.194329550002,31865.319292800006,53334.22191312 2025-10-30,03:07:34.000,303,11104544,5605,0,1761793653,13172.194329550002,25861.540026150004,53334.14505480001 2025-10-30,03:07:36.000,303,11104510,5884,0,1761793655,13172.106757519992,29094.22874937,53333.7956988 2025-10-30,03:07:37.000,303,11104612,5965,0,1761793656,13172.066339659992,26785.201628309995,53333.621020800005 2025-10-30,03:07:38.000,303,11104624,5965,0,1761793657,13172.019185489997,34636.346394060005,53333.6559564 2025-10-30,03:07:39.000,303,11104533,6045,0,1761793658,13171.958558699997,26785.067694840007,53333.53018824 2025-10-30,03:07:40.000,303,11104626,5565,0,1761793659,13171.972031320001,31403.382754770006,53333.43935568 2025-10-30,03:07:41.000,303,11104611,6525,0,1761793660,13171.897931909996,30479.812791300006,53333.34852312001 2025-10-30,03:07:42.000,303,11104601,6165,0,1761793661,13171.924877149992,31403.573081280003,53333.27865192001 2025-10-30,03:07:43.000,303,11104480,5725,0,1761793662,13171.897931909996,31403.537835630006,53333.187819360006 2025-10-30,03:07:44.000,303,11104547,6485,0,1761793663,13171.891195600001,33250.846941690004,53333.069038320005 2025-10-30,03:07:45.000,303,11104523,6324,0,1761793664,13171.857514049996,33712.83987276,53332.9572444 2025-10-30,03:07:46.000,303,11104540,5965,0,1761793665,13171.844041429991,33251.03021907,53332.89436032001 2025-10-30,03:07:47.000,303,11104558,5845,0,1761793666,13171.884459289991,33250.87513821,53332.85942472 2025-10-30,03:07:48.000,303,11104599,6284,0,1761793667,13171.891195600001,30941.876213669995,53332.831476240004 2025-10-30,03:07:49.000,303,11104599,6165,0,1761793668,13171.998976559997,30480.017216070002,53332.7126952 2025-10-30,03:07:50.000,303,11104509,6405,0,1761793669,13172.005712869992,32327.446157340004,53332.69173384 2025-10-30,03:07:51.000,303,11104695,6165,0,1761793670,13172.059603349997,30941.83391889,53332.5729528 2025-10-30,03:07:52.000,303,11104575,6165,0,1761793671,13172.167384309992,26323.589350259994,53332.51006872001 2025-10-30,03:07:53.000,303,11104513,6445,0,1761793672,13172.201065859997,25861.807893089994,53332.51006872001 2025-10-30,03:07:54.000,303,11104598,5725,0,1761793673,13172.295374199988,32789.29105668,53332.48910736001 2025-10-30,03:07:55.000,303,11104567,6245,0,1761793674,13172.295374199988,29556.419056080005,53332.349364960006 2025-10-30,03:07:56.000,303,11104460,5884,0,1761793675,13172.423364089998,30018.08772717,53332.28648088 2025-10-30,03:07:57.000,303,11104592,5965,0,1761793676,13172.477254569989,30941.883262799995,53332.24455816 2025-10-30,03:07:58.000,303,11104481,6045,0,1761793677,13172.53788135999,30941.946704970003,53332.28648088 2025-10-30,03:07:59.000,303,11104562,5765,0,1761793678,13172.585035529999,31865.446177139995,53332.20962256 2025-10-30,03:08:00.000,303,11104517,6284,0,1761793679,13172.632189699994,28632.651716969995,53332.13975136 2025-10-30,03:08:01.000,303,11104544,5725,0,1761793680,13172.692816489995,29094.53891109,53332.10481576001 2025-10-30,03:08:02.000,303,11104598,5765,0,1761793681,13172.692816489995,27247.138166339995,53332.09084152 2025-10-30,03:08:03.000,303,11104643,6205,0,1761793682,13172.80733376,30018.207562380005,53332.08385440001 2025-10-30,03:08:04.000,303,11104649,6084,0,1761793683,13172.86796055,31403.544884760006,53332.05590592001 2025-10-30,03:08:05.000,303,11104453,6245,0,1761793684,13172.92858734,30941.636543250002,53332.05590592001 2025-10-30,03:08:06.000,303,11104610,5965,0,1761793685,13173.016159369996,31403.580130410002,53332.02795744 2025-10-30,03:08:07.000,303,11104549,6245,0,1761793686,13173.110467710001,28170.729277200007,53332.08385440001 2025-10-30,03:08:08.000,303,11104618,5805,0,1761793687,13173.231721290002,30941.714083679995,53332.02795744 2025-10-30,03:08:09.000,303,11104492,5884,0,1761793688,13173.305820699992,32327.107799100006,53332.09782864 2025-10-30,03:08:10.000,303,11104680,5805,0,1761793689,13173.427074279993,28170.722228069993,53332.04193168 2025-10-30,03:08:11.000,303,11104667,6525,0,1761793690,13173.548327859993,30941.728181939994,53332.02795744 2025-10-30,03:08:12.000,303,11104571,6324,0,1761793691,13173.602218339998,32327.199437789997,53331.98603472001 2025-10-30,03:08:13.000,303,11104555,6045,0,1761793692,13173.608954649993,23090.618661839995,53332.062893040005 2025-10-30,03:08:14.000,303,11104655,6124,0,1761793693,13173.851461809994,32327.16419214,53332.111802880005 2025-10-30,03:08:15.000,303,11104610,5925,0,1761793694,13173.88514336,31403.537835630006,53332.14673848 2025-10-30,03:08:16.000,303,11104655,6245,0,1761793695,13173.93903383999,27247.0817733,53332.13276424001 2025-10-30,03:08:17.000,303,11104592,5845,0,1761793696,13174.06702373,30479.89738086,53332.17468696001 2025-10-30,03:08:18.000,303,11104614,5805,0,1761793697,13174.10744159,30018.059530650004,53332.230583920005 2025-10-30,03:08:19.000,303,11104558,5765,0,1761793698,13174.195013619996,32789.051386260006,53332.28648088 2025-10-30,03:08:20.000,303,11104544,5765,0,1761793699,13174.262376719991,33250.853990820004,53332.28648088 2025-10-30,03:08:21.000,303,11104585,6165,0,1761793700,13174.376893989996,27247.060625910002,53332.27250664001 2025-10-30,03:08:22.000,303,11104614,5725,0,1761793701,13174.450993400002,33712.79757798,53332.35635208 2025-10-30,03:08:23.000,303,11104404,5925,0,1761793702,13174.511620190002,32789.23466364,53332.3633392 2025-10-30,03:08:24.000,303,11104376,5765,0,1761793703,13174.592455910002,30941.855066279997,53332.35635208 2025-10-30,03:08:25.000,303,11104559,6084,0,1761793704,13174.754127349988,28632.799748699996,53332.328403600004 2025-10-30,03:08:26.000,303,11104604,5805,0,1761793705,13174.821490449998,31403.735211270003,53332.40526192 2025-10-30,03:08:27.000,303,11104457,6165,0,1761793706,13174.962952959999,32327.544845159995,53332.39128768001 2025-10-30,03:08:28.000,303,11104626,5925,0,1761793707,13175.03705236999,29556.552989550008,53332.42622328 2025-10-30,03:08:29.000,303,11104629,6165,0,1761793708,13175.111151779995,31403.981930819995,53332.53103008 2025-10-30,03:08:30.000,303,11104513,6084,0,1761793709,13175.24587798,30942.193424519995,53332.52404296 2025-10-30,03:08:31.000,303,11104560,5725,0,1761793710,13175.34692263,32327.81976123,53332.55199144 2025-10-30,03:08:32.000,303,11104598,5925,0,1761793711,13175.461439899991,25400.371843290006,53332.614875520005 2025-10-30,03:08:33.000,303,11104644,6084,0,1761793712,13175.501857759991,31404.285043409996,53332.614875520005 2025-10-30,03:08:34.000,303,11104552,5645,0,1761793713,13175.528803000001,30942.62342145,53332.71968232 2025-10-30,03:08:35.000,303,11104467,6245,0,1761793714,13175.623111339992,27709.786666500004,53332.74064368 2025-10-30,03:08:37.000,303,11104460,6005,0,1761793716,13175.865618499993,24477.097943279994,53332.817502 2025-10-30,03:08:38.000,303,11104579,6165,0,1761793717,13176.000344699998,29557.356590370007,53332.84545048001 2025-10-30,03:08:39.000,303,11104543,6324,0,1761793718,13176.074444109989,19858.811079870007,53332.90833456 2025-10-30,03:08:40.000,303,11104558,5605,0,1761793719,13176.168752449994,31866.616332720005,53333.15288376 2025-10-30,03:08:41.000,303,11104592,5684,0,1761793720,13176.29674233999,32790.36957357,53333.06205120001 2025-10-30,03:08:42.000,303,11104556,5765,0,1761793721,13176.431468539995,24939.14726739,53333.12493528 2025-10-30,03:08:43.000,303,11104530,5565,0,1761793722,13176.532513189995,31404.926514239996,53333.27865192001 2025-10-30,03:08:44.000,303,11104615,6124,0,1761793723,13176.532513189995,30481.236715559993,53333.25769056001 2025-10-30,03:08:45.000,303,11104617,6124,0,1761793724,13176.707657250001,27248.37176409,53333.25769056001 2025-10-30,03:08:46.000,303,11104495,6445,0,1761793725,13176.761547729991,29095.82890188,53333.32756176001 2025-10-30,03:08:47.000,303,11104520,5925,0,1761793726,13176.754811419996,30943.236695760002,53333.523201120006 2025-10-30,03:08:48.000,303,11104573,6045,0,1761793727,13176.849119760001,30481.32130512,53333.56512384001 2025-10-30,03:08:49.000,303,11104598,5725,0,1761793728,13177.017527509997,30481.370649029996,53333.51621400001 2025-10-30,03:08:50.000,303,11104482,5845,0,1761793729,13177.057945369997,34637.84080962,53333.634995039996 2025-10-30,03:08:51.000,303,11104577,6124,0,1761793730,13177.057945369997,34637.97474309,53333.75377608 2025-10-30,03:08:52.000,303,11104531,6405,0,1761793731,13177.185935259993,25401.22478802,53333.76775032 2025-10-30,03:08:53.000,303,11104494,5684,0,1761793732,13177.253298359989,32790.609243989995,53333.85159576001 2025-10-30,03:08:54.000,303,11104531,6324,0,1761793733,13177.239825739998,30019.412963609997,53333.92146696 2025-10-30,03:08:55.000,303,11104498,5725,0,1761793734,13177.280243599998,36485.10057177,53333.97736392001 2025-10-30,03:08:56.000,303,11104587,6284,0,1761793735,13177.39476086999,30019.37771796,53334.124093440005 2025-10-30,03:08:57.000,303,11104604,6245,0,1761793736,13177.361079319999,26324.583277590005,53334.10313208 2025-10-30,03:08:58.000,303,11104547,6165,0,1761793737,13177.388024559994,30019.264931879996,53334.138067679996 2025-10-30,03:08:59.000,303,11104532,5565,0,1761793738,13177.401497179999,25400.879380650003,53334.291784320005 2025-10-30,03:09:00.000,303,11104586,5884,0,1761793739,13177.388024559994,30942.898337520004,53334.27781008 2025-10-30,03:09:01.000,303,11104542,5884,0,1761793740,13177.340870389999,35099.26981029,53334.35466840001 2025-10-30,03:09:02.000,303,11104533,6324,0,1761793741,13177.428442419994,31866.306171000004,53334.35466840001 2025-10-30,03:09:03.000,303,11104557,6405,0,1761793742,13177.381288249999,26324.294263260002,53334.43152672001 2025-10-30,03:09:04.000,303,11104501,6165,0,1761793743,13177.388024559994,28633.307286060008,53334.508385040004 2025-10-30,03:09:05.000,303,11104503,6084,0,1761793744,13177.39476086999,32328.031235129994,53334.51537216 2025-10-30,03:09:06.000,303,11104619,6245,0,1761793745,13177.354343009989,28633.264991279997,53334.578256240005 2025-10-30,03:09:07.000,303,11104649,6405,0,1761793746,13177.300452529998,31865.981911020004,53334.6341532 2025-10-30,03:09:08.000,303,11104488,5765,0,1761793747,13177.401497179999,32327.756319060005,53334.55729488 2025-10-30,03:09:09.000,303,11104531,6205,0,1761793748,13177.280243599998,34637.00901228,53334.62017896001 2025-10-30,03:09:10.000,303,11104531,6045,0,1761793749,13177.185935259993,27247.5752124,53334.71799864001 2025-10-30,03:09:11.000,303,11104615,6084,0,1761793750,13177.185935259993,32789.41089189,53334.745947120005 2025-10-30,03:09:12.000,303,11104515,6165,0,1761793751,13177.179198949998,30018.461331059996,53334.75992136 2025-10-30,03:09:13.000,303,11104531,6245,0,1761793752,13177.192671569988,31865.657651040005,53334.73896000001 2025-10-30,03:09:14.000,303,11104526,5765,0,1761793753,13177.199407879998,28170.919603710005,53334.92761224 2025-10-30,03:09:15.000,303,11104584,5925,0,1761793754,13177.179198949998,29094.475468920005,53334.89966376 2025-10-30,03:09:16.000,303,11104661,6165,0,1761793755,13177.064681679993,34636.25475537,53334.913638000005 2025-10-30,03:09:27.000,303,11104528,5845,0,1761793766,13176.35736912999,26783.904588389996,53335.12325160001 2025-10-30,03:09:28.000,303,11104543,6405,0,1761793767,13176.17548875999,29092.95285684,53335.06735464 2025-10-30,03:09:29.000,303,11104511,6165,0,1761793768,13176.121598279999,30940.198520730002,53335.11626448 2025-10-30,03:09:30.000,303,11104465,6124,0,1761793769,13176.034026249989,33710.978902439994,53335.10229024001 2025-10-30,03:09:31.000,303,11104529,5884,0,1761793770,13175.906036359993,24474.48271605,53335.10229024001 2025-10-30,03:09:32.000,303,11104609,6245,0,1761793771,13175.751101230002,32325.211583130003,53335.0184448 2025-10-30,03:09:33.000,303,11104487,6485,0,1761793772,13175.690474440002,25859.791841910002,53334.962547840005 2025-10-30,03:09:34.000,303,11104504,6005,0,1761793773,13175.474912519996,28168.72732428,53335.032419040006 2025-10-30,03:09:35.000,303,11104564,5845,0,1761793774,13175.373867869996,30477.521824049996,53335.06036752 2025-10-30,03:09:36.000,303,11104517,6284,0,1761793775,13175.373867869996,28168.480604729994,53335.0184448 2025-10-30,03:09:38.000,303,11104548,5684,0,1761793777,13174.956216649989,29091.839094299998,53334.96953496 2025-10-30,03:09:39.000,303,11104614,5684,0,1761793778,13174.902326169999,27244.52293911,53335.00447056001 2025-10-30,03:09:40.000,303,11104575,6124,0,1761793779,13174.693500560003,30015.303320820007,53334.89966376 2025-10-30,03:09:41.000,303,11104576,5645,0,1761793780,13174.471202330002,26320.685108699996,53335.00447056001 2025-10-30,03:09:42.000,303,11104609,6205,0,1761793781,13174.329739820001,29091.423195630006,53334.92062512 2025-10-30,03:09:43.000,303,11104636,5884,0,1761793782,13174.134386829995,30938.746399950003,53334.92761224 2025-10-30,03:09:44.000,303,11104515,6324,0,1761793783,13173.871670739994,31862.19652821,53334.843766800004 2025-10-30,03:09:45.000,303,11104459,6045,0,1761793784,13173.730208229994,30476.626584540005,53334.85774104001 2025-10-30,03:09:46.000,303,11104549,6084,0,1761793785,13173.669581439994,28629.254036309998,53334.81581832001 2025-10-30,03:09:47.000,303,11104631,6165,0,1761793786,13173.379920109997,29552.683017179996,53334.808831199996 2025-10-30,03:09:59.000,303,11104504,6045,0,1761793798,13171.028947919993,27240.85739151,53334.291784320005 2025-10-30,03:10:00.000,303,11104606,6045,0,1761793799,13170.779704449997,26316.9490698,53334.20793888 2025-10-30,03:10:01.000,303,11104648,5845,0,1761793800,13170.927903269992,29087.123226330004,53334.15204192 2025-10-30,03:10:02.000,303,11104575,6205,0,1761793801,13170.651714560001,29548.93992915,53334.13108056 2025-10-30,03:10:03.000,303,11104570,5765,0,1761793802,13170.44288894999,29086.904703299995,53334.075183600005 2025-10-30,03:10:04.000,303,11104573,6245,0,1761793803,13170.40247108999,29086.397165939998,53334.11710632001 2025-10-30,03:10:05.000,303,11104562,5845,0,1761793804,13170.26774489,29548.065837029993,53334.05422224 2025-10-30,03:10:06.000,303,11104543,6124,0,1761793805,13170.045446659999,31395.11412528,53334.04723512001 2025-10-30,03:10:07.000,303,11104708,5684,0,1761793806,13170.052182969994,36936.00522135,53333.87255712 2025-10-30,03:10:08.000,303,11104437,6245,0,1761793807,13169.769257949993,26315.19383643,53333.907492720005 2025-10-30,03:10:09.000,303,11104601,6405,0,1761793808,13169.708631159992,30932.254151219997,53333.78172456001 2025-10-30,03:10:10.000,303,11104609,6165,0,1761793809,13169.560432339997,25852.749761040002,53333.86557 2025-10-30,03:10:11.000,303,11104606,5845,0,1761793810,13169.37181566,27699.946081019996,53333.80967304001 2025-10-30,03:10:12.000,303,11104588,5765,0,1761793811,13169.479596619996,30931.852350810004,53333.77473744 2025-10-30,03:10:13.000,303,11104545,6485,0,1761793812,13169.035000159995,26775.924973229994,53333.739801840005 2025-10-30,03:10:14.000,303,11104573,6324,0,1761793813,13169.14278111999,25390.397324339996,53333.69787912 2025-10-30,03:10:15.000,303,11104503,6124,0,1761793814,13169.075418019995,27237.198893039997,53333.634995039996 2025-10-30,03:10:16.000,303,11104652,5565,0,1761793815,13168.630821559993,31855.119201690002,53333.69787912 2025-10-30,03:10:17.000,303,11104575,6284,0,1761793816,13168.994582299994,27698.592648060003,53333.61403368001 2025-10-30,03:10:18.000,303,11104693,6165,0,1761793817,13168.469150119992,27698.705434140007,53333.621020800005 2025-10-30,03:10:19.000,303,11104622,6045,0,1761793818,13168.677975729988,29083.626857850002,53333.523201120006 2025-10-30,03:10:20.000,303,11104573,6205,0,1761793819,13168.435468570002,29545.28847981,53333.5511496 2025-10-30,03:10:21.000,303,11104698,5925,0,1761793820,13168.388314399992,28621.901793719997,53333.46031704 2025-10-30,03:10:22.000,303,11104626,5645,0,1761793821,13168.354632850002,29544.865532009993,53333.467304159996 2025-10-30,03:10:23.000,303,11104627,6245,0,1761793822,13168.06497151999,28159.831322219994,53333.39743296001 2025-10-30,03:10:24.000,303,11104661,6245,0,1761793823,13168.166016169991,34623.94697439,53333.41839432 2025-10-30,03:10:25.000,303,11104569,6045,0,1761793824,13167.755101259994,26774.169739859994,53333.2716648 2025-10-30,03:10:26.000,303,11104604,5925,0,1761793825,13167.84267328999,28158.985426619998,53333.355510240006 2025-10-30,03:10:27.000,303,11104533,6124,0,1761793826,13167.573220889994,34162.21486113001,53333.32756176001 2025-10-30,03:10:28.000,303,11104608,5605,0,1761793827,13167.586693509998,32776.46868921,53333.285639040005 2025-10-30,03:10:29.000,303,11104614,5965,0,1761793828,13167.283559559997,34161.95404332,53333.20878072001 2025-10-30,03:10:30.000,303,11104459,6205,0,1761793829,13167.270086939992,26311.556485349996,53333.236729200005 2025-10-30,03:10:31.000,303,11104561,6165,0,1761793830,13167.229669079992,27235.25333316,53333.20878072001 2025-10-30,03:10:32.000,303,11104627,6165,0,1761793831,13167.020843469996,31390.835303369997,53333.15987088001 2025-10-30,03:10:33.000,303,11104571,5884,0,1761793832,13167.054525020001,29543.758818600007,53333.08301256 2025-10-30,03:10:34.000,303,11104668,5884,0,1761793833,13166.84569940999,30005.328801869997,53333.0969868 2025-10-30,03:10:35.000,303,11104689,6245,0,1761793834,13166.879380959996,32775.770825340005,53333.0271156 2025-10-30,03:10:36.000,303,11104561,5884,0,1761793835,13166.76486368999,29543.448656880006,53333.04108984001 2025-10-30,03:10:37.000,303,11104603,6365,0,1761793836,13166.75139107,31390.292520360003,53332.99218000001 2025-10-30,03:10:38.000,303,11104615,6245,0,1761793837,13166.70423689999,24463.866726270004,53332.9572444 2025-10-30,03:10:40.000,303,11104669,6405,0,1761793839,13166.677291659995,28157.751828869994,53332.92230880001 2025-10-30,03:10:41.000,303,11104699,6084,0,1761793840,13166.535829149994,30466.320756479996,53332.852437600006 2025-10-30,03:10:42.000,303,11104590,5805,0,1761793841,13166.60992856,29542.72964562,53332.82448912001 2025-10-30,03:10:43.000,303,11104698,5725,0,1761793842,13166.54930177,31851.488899739998,53332.67775960001 2025-10-30,03:10:44.000,303,11104549,6365,0,1761793843,13166.636873799995,31389.460723020005,53332.69872096 2025-10-30,03:10:45.000,303,11104588,6084,0,1761793844,13166.67055535,33236.431470840005,53332.69872096 2025-10-30,03:10:46.000,303,11104600,5884,0,1761793845,13166.68402796999,29080.405405440004,53332.76160504 2025-10-30,03:10:47.000,303,11104640,5845,0,1761793846,13166.7716,29542.031781750004,53332.7126952 2025-10-30,03:10:48.000,303,11104574,6084,0,1761793847,13166.818754169995,29080.229177190005,53332.7126952 2025-10-30,03:10:49.000,303,11104653,6165,0,1761793848,13166.940007749996,25386.146698950004,53332.67077248 2025-10-30,03:10:50.000,303,11104631,6525,0,1761793849,13167.061261329996,34159.507995210006,53332.70570808001 2025-10-30,03:10:51.000,303,11104534,5925,0,1761793850,13166.946744059991,30003.474880680005,53332.64981112 2025-10-30,03:10:52.000,303,11104573,6245,0,1761793851,13167.195987530002,31850.5161198,53332.60090128 2025-10-30,03:10:53.000,303,11104591,6365,0,1761793852,13167.189251219992,29080.14458763,53332.63583688001 2025-10-30,03:10:54.000,303,11104604,5925,0,1761793853,13167.337450040002,29541.834406110007,53332.663785360004 2025-10-30,03:10:55.000,303,11104707,6245,0,1761793854,13167.451967309993,32312.43855957,53332.628849759996 2025-10-30,03:10:56.000,303,11104561,6284,0,1761793855,13167.492385169993,24924.344094390006,53332.72666944001 2025-10-30,03:10:57.000,303,11104587,6324,0,1761793856,13167.620375059989,26771.498119590004,53332.76160504 2025-10-30,03:10:58.000,303,11104579,6365,0,1761793857,13167.654056609994,31389.326789550003,53332.75461792001 2025-10-30,03:10:59.000,303,11104593,6324,0,1761793858,13167.755101259994,27695.194967400006,53332.80352776001 2025-10-30,03:11:00.000,303,11104529,6565,0,1761793859,13168.00434472999,27233.81531064,53332.782566400005 2025-10-30,03:11:01.000,303,11104654,5845,0,1761793860,13168.00434472999,28157.35707759,53332.83846336 2025-10-30,03:11:02.000,303,11104651,6324,0,1761793861,13168.12559830999,31389.83432691,53332.94327016001 2025-10-30,03:11:03.000,303,11104603,6084,0,1761793862,13168.19296141,27234.13957062,53332.93628304 2025-10-30,03:11:04.000,303,11104553,6124,0,1761793863,13168.260324509996,31390.052849939995,53332.97121864001 2025-10-30,03:11:05.000,303,11104561,6205,0,1761793864,13168.408523329992,28619.723612550006,53332.92929592 2025-10-30,03:11:06.000,303,11104652,5765,0,1761793865,13168.421995949997,33237.47474208,53333.07602544 2025-10-30,03:11:07.000,303,11104562,5925,0,1761793866,13168.523040599997,29543.582590349994,53333.0969868 2025-10-30,03:11:08.000,303,11104697,6324,0,1761793867,13168.570194769993,30929.082042719994,53333.0271156 2025-10-30,03:11:09.000,303,11104642,5884,0,1761793868,13168.610612629993,30929.145484890003,53333.187819360006 2025-10-30,03:11:10.000,303,11104607,6405,0,1761793869,13168.711657279993,26311.655173170002,53333.20878072001 2025-10-30,03:11:11.000,303,11104746,5845,0,1761793870,13168.637557870003,30467.786975519994,53333.299613279996 2025-10-30,03:11:12.000,303,11104520,5805,0,1761793871,13168.799229309989,25850.120435549994,53333.36249736 2025-10-30,03:11:13.000,303,11104539,6324,0,1761793872,13168.779020379989,23541.61495011,53333.32057464 2025-10-30,03:11:14.000,303,11104710,5725,0,1761793873,13168.745338829998,30929.737611810007,53333.334548880004 2025-10-30,03:11:15.000,303,11104528,5884,0,1761793874,13168.954164439994,29544.675205499996,53333.38345872 2025-10-30,03:11:16.000,303,11104582,5725,0,1761793875,13168.933955509994,25850.557481609998,53333.467304159996 2025-10-30,03:11:17.000,303,11104469,5805,0,1761793876,13168.947428129999,32315.34280113,53333.48826552 2025-10-30,03:11:18.000,303,11104626,5565,0,1761793877,13169.115835879995,28621.316715930006,53333.523201120006 2025-10-30,03:11:19.000,303,11104554,5805,0,1761793878,13169.095626949995,26774.148592469995,53333.5511496 2025-10-30,03:11:20.000,303,11104648,6084,0,1761793879,13169.22361683999,30929.949085710003,53333.5511496 2025-10-30,03:11:21.000,303,11104506,6084,0,1761793880,13169.21014422,29082.971288760004,53333.62800792 2025-10-30,03:11:22.000,303,11104643,6245,0,1761793881,13169.37181566,27697.711506809996,53333.74678896 2025-10-30,03:11:23.000,303,11104584,6205,0,1761793882,13169.35160673,28159.415423550003,53333.68390488001 2025-10-30,03:11:24.000,303,11104560,5884,0,1761793883,13169.385288279991,31853.681179170002,53333.67691776 2025-10-30,03:11:25.000,303,11104623,6405,0,1761793884,13169.398760899996,30468.20287419,53333.71884048 2025-10-30,03:11:26.000,303,11104603,6245,0,1761793885,13169.513278170001,28621.08409464,53333.81666016 2025-10-30,03:11:27.000,303,11104560,5765,0,1761793886,13169.607586509992,30006.301581809996,53333.907492720005 2025-10-30,03:11:28.000,303,11104516,5725,0,1761793887,13169.567168649992,33238.48981680001,53333.9354412 2025-10-30,03:11:29.000,303,11104580,5845,0,1761793888,13169.607586509992,30929.554334429995,53334.005312400004 2025-10-30,03:11:30.000,303,11104523,6405,0,1761793889,13169.567168649992,31852.969217039994,53333.970376799996 2025-10-30,03:11:31.000,303,11104583,6245,0,1761793890,13169.668213299992,28158.689363159996,53334.01928664001 2025-10-30,03:11:32.000,303,11104607,6205,0,1761793891,13169.567168649992,31390.78595946,53334.10313208 2025-10-30,03:11:33.000,303,11104525,6205,0,1761793892,13169.560432339997,30005.413391430004,53334.11710632001 2025-10-30,03:11:34.000,303,11104624,5925,0,1761793893,13169.580641269997,28158.202973189997,53334.173003280004 2025-10-30,03:11:35.000,303,11104520,5845,0,1761793894,13169.526750789992,26310.900916259998,53334.25684872 2025-10-30,03:11:36.000,303,11104501,6165,0,1761793895,13169.520014479996,27234.245307570003,53334.28479720001 2025-10-30,03:11:37.000,303,11104462,5725,0,1761793896,13169.540223409997,29081.110318439998,53334.31274568001 2025-10-30,03:11:38.000,303,11104658,5725,0,1761793897,13169.385288279991,31389.658098660002,53334.39659112 2025-10-30,03:11:39.000,303,11104664,5645,0,1761793898,13169.472860310001,31389.37613346,53334.361655520006 2025-10-30,03:11:41.000,303,11104556,6005,0,1761793900,13169.3313978,27233.187938069997,53334.60620472 2025-10-30,03:11:42.000,303,11104636,5845,0,1761793901,13169.365079349991,30927.002549369994,53334.57126912001 2025-10-30,03:11:43.000,303,11104610,6045,0,1761793902,13169.358343039996,28618.074116129996,53334.55729488 2025-10-30,03:11:44.000,303,11104573,6365,0,1761793903,13169.30445255999,27232.631056800004,53334.564282 2025-10-30,03:11:45.000,303,11104537,6005,0,1761793904,13169.25056208,26770.715666160002,53334.64812744001 2025-10-30,03:11:46.000,303,11104524,5765,0,1761793905,13169.196671599995,30926.339931149996,53334.73896000001 2025-10-30,03:11:47.000,303,11104525,6405,0,1761793906,13169.16972636,28617.510185730003,53334.75992136 2025-10-30,03:11:48.000,303,11104546,5525,0,1761793907,13169.02826385,28155.77102334,53334.80184408 2025-10-30,03:11:49.000,303,11104607,6205,0,1761793908,13169.075418019995,33234.88066224,53334.85075392 2025-10-30,03:11:50.000,303,11104539,6124,0,1761793909,13168.974373369994,30002.621935949996,53334.843766800004 2025-10-30,03:11:51.000,303,11104646,5845,0,1761793910,13168.866592409999,27232.010733360003,53334.89267664 2025-10-30,03:11:52.000,303,11104492,5845,0,1761793911,13168.792492999994,27693.82743618,53334.93459936001 2025-10-30,03:11:53.000,303,11104528,5805,0,1761793912,13168.805965619998,25385.0540838,53334.92761224 2025-10-30,03:11:54.000,303,11104599,6165,0,1761793913,13168.651030489993,28617.23526966,53334.976522079996 2025-10-30,03:11:55.000,303,11104595,6245,0,1761793914,13168.637557870003,27231.947291189994,53335.03940616 2025-10-30,03:11:56.000,303,11104552,5725,0,1761793915,13168.590403699993,29078.896891619996,53335.09530312 2025-10-30,03:11:57.000,303,11104602,5645,0,1761793916,13168.570194769993,29540.664250529997,53335.011457680004 2025-10-30,03:11:58.000,303,11104567,6365,0,1761793917,13168.543249529997,28155.2916825,53335.07434176001 2025-10-30,03:11:59.000,303,11104612,5605,0,1761793918,13168.523040599997,26308.391425980008,53335.06735464 2025-10-30,03:12:00.000,303,11104502,5645,0,1761793919,13168.496095360002,28617.129532709994,53335.07434176001 2025-10-30,03:12:01.000,303,11104520,5884,0,1761793920,13168.428732259992,28155.326928149996,53335.06036752 2025-10-30,03:12:02.000,303,11104579,6124,0,1761793921,13168.428732259992,28155.319879019997,53335.11626448 2025-10-30,03:12:03.000,303,11104631,6124,0,1761793922,13168.401787019997,29540.516218799996,53335.06036752 2025-10-30,03:12:04.000,303,11104507,6245,0,1761793923,13168.395050710002,30464.01569097,53335.10927736 2025-10-30,03:12:05.000,303,11104482,5684,0,1761793924,13168.421995949997,29078.727712499996,53335.17216144001 2025-10-30,03:12:06.000,303,11104556,5805,0,1761793925,13168.401787019997,30463.966347060006,53335.15120008001 2025-10-30,03:12:07.000,303,11104496,6005,0,1761793926,13168.381578089997,30463.86765924,53335.09530312 2025-10-30,03:12:08.000,303,11104532,6084,0,1761793927,13168.435468570002,27693.5031762,53335.11626448 2025-10-30,03:12:09.000,303,11104561,6124,0,1761793928,13168.408523329992,35543.08303509001,53335.088316 2025-10-30,03:12:10.000,303,11104549,6365,0,1761793929,13168.462413809997,28616.791174469996,53335.20709704 2025-10-30,03:12:11.000,303,11104586,6084,0,1761793930,13168.523040599997,33696.05589423,53335.18613568 2025-10-30,03:12:12.000,303,11104577,6205,0,1761793931,13168.536513220002,30925.472888160002,53335.19312280001 2025-10-30,03:12:13.000,303,11104565,6405,0,1761793932,13168.610612629993,28616.784125339997,53335.25600688 2025-10-30,03:12:14.000,303,11104599,6284,0,1761793933,13168.637557870003,30463.578644909998,53335.20709704 2025-10-30,03:12:15.000,303,11104592,5925,0,1761793934,13168.718393589988,27693.18596535,53335.21408416 2025-10-30,03:12:16.000,303,11104578,5765,0,1761793935,13168.698184659988,26769.559608840005,53335.30491672 2025-10-30,03:12:17.000,303,11104559,6284,0,1761793936,13168.812701929994,25384.356219930007,53335.31190384 2025-10-30,03:12:18.000,303,11104498,5725,0,1761793937,13168.805965619998,34619.14651686,53335.228058400004 2025-10-30,03:12:19.000,303,11104572,5725,0,1761793938,13168.913746579994,26307.608972550006,53335.33985232001 2025-10-30,03:12:20.000,303,11104535,6165,0,1761793939,13168.933955509994,26769.383380590007,53335.38876216001 2025-10-30,03:12:22.000,303,11104637,6165,0,1761793941,13169.136044809995,30001.381289070006,53335.43068488 2025-10-30,03:12:23.000,303,11104537,6084,0,1761793942,13169.23035315,30924.718631249998,53335.514530320004 2025-10-30,03:12:24.000,303,11104553,6045,0,1761793943,13169.37181566,34156.68129408,53335.5424788 2025-10-30,03:12:25.000,303,11104533,6045,0,1761793944,13169.418969829996,30001.021783439995,53335.633311360005 2025-10-30,03:12:26.000,303,11104617,6245,0,1761793945,13169.573904960002,27692.22728367,53335.57741440001 2025-10-30,03:12:27.000,303,11104653,6045,0,1761793946,13169.701894849997,25383.503275199997,53335.67523408001 2025-10-30,03:12:28.000,303,11104548,5765,0,1761793947,13169.775994260002,29077.57165518,53335.77305376001 2025-10-30,03:12:29.000,303,11104630,5684,0,1761793948,13169.937665699988,27692.177939760004,53335.870873440006 2025-10-30,03:12:30.000,303,11104611,6324,0,1761793949,13170.099337139989,26768.854695839997,53335.94773176 2025-10-30,03:12:31.000,303,11104602,5765,0,1761793950,13170.213854409994,29077.691490390003,53335.98266736 2025-10-30,03:12:32.000,303,11104426,6165,0,1761793951,13170.48330680999,28154.220214739995,53336.01061584001 2025-10-30,03:12:33.000,303,11104449,6284,0,1761793952,13170.577615149996,30001.367190809993,53336.16433248 2025-10-30,03:12:34.000,303,11104670,5765,0,1761793953,13170.665187179991,32310.281525790007,53336.255165040006 2025-10-30,03:12:35.000,303,11104573,6165,0,1761793954,13170.874012790002,30925.141579050003,53336.33901048 2025-10-30,03:12:36.000,303,11104493,6245,0,1761793955,13170.975057440002,30001.804236869997,53336.33901048 2025-10-30,03:12:37.000,303,11104565,6405,0,1761793956,13171.150201499993,33695.914911629996,53336.45779152 2025-10-30,03:12:38.000,303,11104577,6084,0,1761793957,13171.224300909998,30002.10734946,53336.58355968001 2025-10-30,03:12:39.000,303,11104626,5805,0,1761793958,13171.385972349999,29078.819351190003,53336.73028920001 2025-10-30,03:12:40.000,303,11104653,6405,0,1761793959,13171.58132533999,29079.037874219997,53336.66041800001 2025-10-30,03:12:41.000,303,11104495,6205,0,1761793960,13171.70931523,34620.21798462,53336.6953536 2025-10-30,03:12:43.000,303,11104597,6485,0,1761793962,13171.958558699997,34158.85947525001,53336.807147520005 2025-10-30,03:12:44.000,303,11104522,5965,0,1761793963,13171.945086079992,27232.807285050003,53336.88400584 2025-10-30,03:12:45.000,303,11104596,5565,0,1761793964,13172.133702760002,29079.96131025,53337.01676112001 2025-10-30,03:12:46.000,303,11104630,5805,0,1761793965,13172.207802169993,29541.869651760004,53337.023748240004 2025-10-30,03:12:47.000,303,11104617,6245,0,1761793966,13172.288637889993,28156.764950669996,53337.08663232001 2025-10-30,03:12:48.000,303,11104583,6205,0,1761793967,13172.349264679993,24001.084292640007,53337.044709600006 2025-10-30,03:12:49.000,303,11104634,5725,0,1761793968,13172.443573019998,30927.474841079995,53337.142529280005 2025-10-30,03:12:50.000,303,11104569,6245,0,1761793969,13172.531145049994,29080.62392847,53337.12156792 2025-10-30,03:12:51.000,303,11104550,5845,0,1761793970,13172.605244459999,32774.819192790004,53337.17047776 2025-10-30,03:12:52.000,303,11104589,6124,0,1761793971,13172.82080637999,28157.406421499996,53337.191439120004 2025-10-30,03:12:53.000,303,11104505,6365,0,1761793972,13172.9690052,27695.554473030003,53337.23336184001 2025-10-30,03:12:54.000,303,11104485,6445,0,1761793973,13173.076786159996,21231.26259261,53337.23336184001 2025-10-30,03:12:55.000,303,11104537,6245,0,1761793974,13173.184567119992,22154.69157348,53337.29624592 2025-10-30,03:12:56.000,303,11104554,5605,0,1761793975,13173.339502249997,29081.08917105,53337.29624592 2025-10-30,03:12:57.000,303,11104589,6205,0,1761793976,13173.568536789993,29081.180809740006,53337.30323304001 2025-10-30,03:12:58.000,303,11104627,6045,0,1761793977,13173.622427269998,24001.845598679996,53337.3940656 2025-10-30,03:12:59.000,303,11104612,5845,0,1761793978,13173.86493443,28619.441647350002,53337.359130000004 2025-10-30,03:13:00.000,303,11104578,6084,0,1761793979,13173.98618801,33237.10113819,53337.47092392001 2025-10-30,03:13:01.000,303,11104659,6245,0,1761793980,13174.18827731,31390.14448863,53337.42201408001 2025-10-30,03:13:02.000,303,11104671,6045,0,1761793981,13174.343212439991,32775.404270579995,53337.359130000004 2025-10-30,03:13:03.000,303,11104581,6365,0,1761793982,13174.585719599992,29543.18783907,53337.359130000004 2025-10-30,03:13:04.000,303,11104599,6324,0,1761793983,13174.693500560003,31390.229078189994,53337.42201408001 2025-10-30,03:13:05.000,303,11104517,6405,0,1761793984,13174.942744029999,31390.355962529997,53337.4639368 2025-10-30,03:13:06.000,303,11104548,5965,0,1761793985,13175.13809701999,37855.02144683999,53337.54079512001 2025-10-30,03:13:07.000,303,11104513,6445,0,1761793986,13175.373867869996,29543.413411229994,53337.51284664 2025-10-30,03:13:08.000,303,11104604,5805,0,1761793987,13175.582693479992,32314.137399900006,53337.44996256001 2025-10-30,03:13:09.000,303,11104596,6124,0,1761793988,13175.778046469997,28620.146560349996,53337.547782240006 2025-10-30,03:13:10.000,303,11104652,6124,0,1761793989,13175.986872079993,30005.568472290004,53337.533808 2025-10-30,03:13:11.000,303,11104549,6205,0,1761793990,13176.188961379994,34623.44648616,53337.6036792 2025-10-30,03:13:12.000,303,11104554,5884,0,1761793991,13176.370841749995,30005.79404445,53337.65258904 2025-10-30,03:13:13.000,303,11104563,6525,0,1761793992,13176.58640367,30006.040764000005,53337.75040872 2025-10-30,03:13:14.000,303,11104583,6205,0,1761793993,13176.781756659992,29544.217012049994,53337.694511760004 2025-10-30,03:13:15.000,303,11104518,5805,0,1761793994,13176.950164410002,28159.020672269995,53337.68752464001 2025-10-30,03:13:16.000,303,11104602,5725,0,1761793995,13177.105099539993,34161.97519071,53337.75040872 2025-10-30,03:13:17.000,303,11104590,5884,0,1761793996,13177.233089429988,34162.32059808,53337.764382960006 2025-10-30,03:13:18.000,303,11104551,6324,0,1761793997,13177.313925149989,28159.344932249995,53337.813292800005 2025-10-30,03:13:19.000,303,11104534,5805,0,1761793998,13177.448651349994,27235.937098769995,53337.85521552001 2025-10-30,03:13:20.000,303,11104668,5765,0,1761793999,13177.63726802999,25850.719611599998,53337.86918976 2025-10-30,03:13:21.000,303,11104560,5805,0,1761794000,13177.66421327,28159.704437880006,53337.85521552001 2025-10-30,03:13:22.000,303,11104598,5765,0,1761794001,13177.832621019996,26312.740739190005,53337.93906096 2025-10-30,03:13:23.000,303,11104582,5845,0,1761794002,13177.879775189991,24003.939190289995,53337.95303520001 2025-10-30,03:13:24.000,303,11104542,5805,0,1761794003,13177.994292459996,26774.543343750003,53338.078803360004 2025-10-30,03:13:25.000,303,11104523,6324,0,1761794004,13178.048182940001,27698.211995039994,53338.078803360004 2025-10-30,03:13:26.000,303,11104510,5645,0,1761794005,13178.223326999992,34163.032560210006,53338.1277132 2025-10-30,03:13:27.000,303,11104477,6365,0,1761794006,13178.257008549997,31392.611684129995,53338.15566168 2025-10-30,03:13:28.000,303,11104428,5645,0,1761794007,13178.317635339998,27236.82528915,53338.15566168 2025-10-30,03:13:29.000,303,11104512,5925,0,1761794008,13178.398471059998,28622.303594130004,53338.057842 2025-10-30,03:13:30.000,303,11104623,6405,0,1761794009,13178.411943679988,30931.189732590006,53338.1277132 2025-10-30,03:13:31.000,303,11104504,5925,0,1761794010,13178.533197259989,27699.008546729994,53338.20457152 2025-10-30,03:13:32.000,303,11104603,6205,0,1761794011,13178.506252019994,29084.409311280004,53338.15566168 2025-10-30,03:13:33.000,303,11104509,6405,0,1761794012,13178.63424190999,29084.61373605,53338.15566168 2025-10-30,03:13:34.000,303,11104585,6445,0,1761794013,13178.640978219999,30008.296485600004,53338.12072608001 2025-10-30,03:13:35.000,303,11104581,6245,0,1761794014,13178.688132389994,25852.397304540005,53338.14168744001 2025-10-30,03:13:36.000,303,11104545,6205,0,1761794015,13178.73528655999,25852.488943229997,53338.21155864001 2025-10-30,03:13:37.000,303,11104619,6045,0,1761794016,13178.78244073,32317.450490999996,53338.09277760001 2025-10-30,03:13:38.000,303,11104654,5925,0,1761794017,13178.890221689995,30932.331691650004,53338.11373896 2025-10-30,03:13:39.000,303,11104615,6124,0,1761794018,13178.84306752,30470.486792309996,53338.10675184 2025-10-30,03:13:40.000,303,11104629,6365,0,1761794019,13178.98453003,26314.56646386,53338.1277132 2025-10-30,03:13:41.000,303,11104665,6245,0,1761794020,13178.94411217,30470.634824039997,53338.13470032 2025-10-30,03:13:42.000,303,11104562,5925,0,1761794021,13179.03842050999,29085.339796440006,53338.02290640001 2025-10-30,03:13:44.000,303,11104547,6245,0,1761794023,13179.179883019991,31394.204787509996,53338.00194504001 2025-10-30,03:13:45.000,303,11104561,6525,0,1761794024,13179.227037190001,25852.91894016,53338.02290640001 2025-10-30,03:13:46.000,303,11104460,6165,0,1761794025,13179.402181249992,27700.04476884,53337.86918976 2025-10-30,03:13:47.000,303,11104561,6284,0,1761794026,13179.253982429997,26776.439559720005,53337.86918976 2025-10-30,03:13:48.000,303,11104462,5845,0,1761794027,13179.355027079997,26314.594660379997,53337.79931856 2025-10-30,03:13:49.000,303,11104519,6205,0,1761794028,13179.355027079997,31856.049686850005,53337.83425416001 2025-10-30,03:13:50.000,303,11104521,6084,0,1761794029,13179.395444939997,33241.25307576,53337.77137008 2025-10-30,03:13:51.000,303,11104651,6245,0,1761794030,13179.422390179992,27699.868540590003,53337.743421600004 2025-10-30,03:13:52.000,303,11104579,6124,0,1761794031,13179.381972319992,28161.558359069997,53337.61066632 2025-10-30,03:13:53.000,303,11104618,6084,0,1761794032,13179.435862799997,29085.022585590006,53337.61765344001 2025-10-30,03:13:54.000,303,11104511,6525,0,1761794033,13179.348290770002,32317.492785780007,53337.6036792 2025-10-30,03:13:55.000,303,11104558,5725,0,1761794034,13179.435862799997,27699.614771909997,53337.49188528 2025-10-30,03:13:56.000,303,11104407,6365,0,1761794035,13179.253982429997,24005.426556720005,53337.526820880004 2025-10-30,03:13:57.000,303,11104365,6324,0,1761794036,13179.355027079997,29546.648961900006,53337.40105272001 2025-10-30,03:13:58.000,303,11104547,6205,0,1761794037,13179.294400289997,31393.767741450007,53337.35214288001 2025-10-30,03:13:59.000,303,11104543,6485,0,1761794038,13179.328081840002,34164.34369839,53337.310220160005 2025-10-30,03:14:00.000,303,11104590,5925,0,1761794039,13179.240509809992,30931.866449070003,53337.17047776 2025-10-30,03:14:01.000,303,11104658,5684,0,1761794040,13179.159674089991,28623.086047560006,53337.10759368 2025-10-30,03:14:02.000,303,11104604,5565,0,1761794041,13179.193355639996,25390.545356069997,53337.05169672 2025-10-30,03:14:03.000,303,11104546,5765,0,1761794042,13179.072102059996,24005.250328470007,53336.99579976001 2025-10-30,03:14:04.000,303,11104480,5965,0,1761794043,13179.08557468,27237.79101996,53337.009774 2025-10-30,03:14:05.000,303,11104524,5884,0,1761794044,13178.98453003,29084.909799510002,53336.93291568 2025-10-30,03:14:06.000,303,11104565,6685,0,1761794045,13179.01821157999,27237.854462129995,53336.86304448 2025-10-30,03:14:07.000,303,11104622,6005,0,1761794046,13178.870012759995,33240.94291404,53336.89099296 2025-10-30,03:14:08.000,303,11104612,5845,0,1761794047,13178.85654013999,23081.91298629,53336.688366480004 2025-10-30,03:14:09.000,303,11104564,5925,0,1761794048,13178.82285859,28161.657046890003,53336.709327840006 2025-10-30,03:14:10.000,303,11104537,6405,0,1761794049,13178.71507762999,28161.741636449995,53336.59753392 2025-10-30,03:14:11.000,303,11104600,5725,0,1761794050,13178.728550249994,32779.577355539994,53336.53464984001 2025-10-30,03:14:12.000,303,11104457,6084,0,1761794051,13178.68139608,33241.499795309996,53336.50670136 2025-10-30,03:14:13.000,303,11104614,6124,0,1761794052,13178.61403297999,27238.418392530002,53336.38792032 2025-10-30,03:14:14.000,303,11104552,6045,0,1761794053,13178.587087739994,30009.241069020005,53336.41586880001 2025-10-30,03:14:15.000,303,11104526,5884,0,1761794054,13178.526460949994,26315.088099479995,53336.32503624001 2025-10-30,03:14:16.000,303,11104529,6124,0,1761794055,13178.499515709998,28624.164564449995,53336.22022944 2025-10-30,03:14:17.000,303,11104626,5725,0,1761794056,13178.459097849998,27700.629846630007,53336.206255200006 2025-10-30,03:14:18.000,303,11104568,5565,0,1761794057,13178.425416299993,30009.75565551,53336.19926808001 2025-10-30,03:14:19.000,303,11104539,6284,0,1761794058,13178.378262129998,30009.93893289,53336.12240976 2025-10-30,03:14:20.000,303,11104489,6405,0,1761794059,13178.290690100002,26777.63086269,53336.03157720001 2025-10-30,03:14:21.000,303,11104600,5684,0,1761794060,13178.263744859993,30472.093993949995,53335.93375752 2025-10-30,03:14:22.000,303,11104565,6045,0,1761794061,13178.236799619997,29086.918801559994,53335.9267704 2025-10-30,03:14:23.000,303,11104603,6525,0,1761794062,13178.176172829997,24007.224084870002,53335.88484768 2025-10-30,03:14:25.000,303,11104561,6245,0,1761794064,13178.041446629992,29549.080911750003,53335.919783280006 2025-10-30,03:14:26.000,303,11104609,6205,0,1761794065,13178.014501389996,24007.914899609998,53335.81497648 2025-10-30,03:14:27.000,303,11104636,5805,0,1761794066,13177.90672043,28164.22997934,53335.79401512001 2025-10-30,03:14:28.000,303,11104858,6005,0,1761794067,13177.852829949996,25393.639924140007,53335.731131040004 2025-10-30,03:14:29.000,303,11104456,5845,0,1761794068,13177.72484006,27702.92786301,53335.61235 2025-10-30,03:14:30.000,303,11104552,5925,0,1761794069,13177.72484006,27241.097061930006,53335.64029848 2025-10-30,03:14:31.000,303,11104581,6045,0,1761794070,13177.65747695999,30935.75756883,53335.535491680006 2025-10-30,03:14:32.000,303,11104650,5805,0,1761794071,13177.57664123999,26317.851358440006,53335.5424788 2025-10-30,03:14:33.000,303,11104593,6284,0,1761794072,13177.489069209994,34168.601372909994,53335.4726076 2025-10-30,03:14:34.000,303,11104622,5645,0,1761794073,13177.462123969999,28627.195690349996,53335.33985232001 2025-10-30,03:14:35.000,303,11104561,6525,0,1761794074,13177.361079319999,31398.117054660004,53335.33985232001 2025-10-30,03:14:36.000,303,11104598,5965,0,1761794075,13177.340870389999,30936.3849414,53335.14421296 2025-10-30,03:14:37.000,303,11104457,6565,0,1761794076,13177.286979909994,25394.97925884,53335.16517432 2025-10-30,03:14:38.000,303,11104603,6284,0,1761794077,13177.266770979993,27703.942937729997,53335.088316 2025-10-30,03:14:39.000,303,11104458,5725,0,1761794078,13177.192671569988,29551.18155249,53335.10229024001 2025-10-30,03:14:40.000,303,11104412,5565,0,1761794079,13177.199407879998,32322.20865375,53335.02543192001 2025-10-30,03:14:41.000,303,11104626,5925,0,1761794080,13177.091626920002,30936.8783805,53334.85774104001 2025-10-30,03:14:42.000,303,11104507,6205,0,1761794081,13177.071417990002,26780.697234239997,53334.82979256 2025-10-30,03:14:43.000,303,11104433,6365,0,1761794082,13177.031000130002,24933.641896860005,53334.85075392 2025-10-30,03:14:44.000,303,11104585,6324,0,1761794083,13177.064681679993,25395.47974707,53334.78786984001 2025-10-30,03:14:45.000,303,11104597,6645,0,1761794084,13177.024263819992,29551.794826800004,53334.59921760001 2025-10-30,03:14:46.000,303,11104487,6084,0,1761794085,13176.990582270002,20315.785030380008,53334.59223048 2025-10-30,03:14:47.000,303,11104475,6124,0,1761794086,13177.024263819992,28628.499779399994,53334.43152672001 2025-10-30,03:14:48.000,303,11104575,6124,0,1761794087,13176.990582270002,24472.24814184,53334.39659112 2025-10-30,03:14:49.000,303,11104550,5765,0,1761794088,13176.977109649997,29552.365806329995,53334.35466840001 2025-10-30,03:14:50.000,303,11104463,6284,0,1761794089,13176.923219169992,32323.32241629,53334.20095176 2025-10-30,03:14:51.000,303,11104475,6324,0,1761794090,13176.956900719997,33708.772524750006,53334.138067679996 2025-10-30,03:14:52.000,303,11104553,6284,0,1761794091,13176.923219169992,29090.781724800006,53334.08915784 2025-10-30,03:14:53.000,303,11104570,6165,0,1761794092,13176.876064999997,29552.61957501,53334.01928664001 2025-10-30,03:14:54.000,303,11104644,5965,0,1761794093,13176.869328690002,33709.103833860005,53333.96338968 2025-10-30,03:15:05.000,303,11104529,6565,0,1761794104,13176.51904056999,26782.128207629998,53333.15288376 2025-10-30,03:15:06.000,303,11104610,5925,0,1761794105,13176.391050679995,28629.359773260003,53333.07602544 2025-10-30,03:15:07.000,303,11104580,5765,0,1761794106,13176.39778698999,27705.733416749994,53332.964231519996 2025-10-30,03:15:08.000,303,11104494,5725,0,1761794107,13176.33716019999,31862.006201700002,53332.92929592 2025-10-30,03:15:09.000,303,11104629,6245,0,1761794108,13176.310214959994,26782.08591285,53332.817502 2025-10-30,03:15:10.000,303,11104395,6205,0,1761794109,13176.29674233999,32323.900444950006,53332.7126952 2025-10-30,03:15:11.000,303,11104434,5965,0,1761794110,13176.27653340999,33247.39991712,53332.67775960001 2025-10-30,03:15:12.000,303,11104423,6284,0,1761794111,13176.25632447999,26320.14232569,53332.65679824001 2025-10-30,03:15:13.000,303,11104495,6005,0,1761794112,13176.168752449994,27705.550139369996,53332.53801720001 2025-10-30,03:15:14.000,303,11104461,6485,0,1761794113,13176.135070899989,30014.58430956,53332.45417176 2025-10-30,03:15:15.000,303,11104504,5965,0,1761794114,13176.074444109989,24934.65697158,53332.39128768001 2025-10-30,03:15:16.000,303,11104407,6205,0,1761794115,13176.047498869993,27705.479648070002,53332.27250664001 2025-10-30,03:15:17.000,303,11104580,5965,0,1761794116,13176.067707799994,26320.057736129995,53332.20962256 2025-10-30,03:15:18.000,303,11104558,6005,0,1761794117,13176.000344699998,27243.698190900002,53332.17468696001 2025-10-30,03:15:19.000,303,11104554,5845,0,1761794118,13175.986872079993,30476.323471950003,53332.06988016 2025-10-30,03:15:20.000,303,11104607,6324,0,1761794119,13175.919508979998,28629.0637098,53332.06988016 2025-10-30,03:15:21.000,303,11104636,5765,0,1761794120,13175.879091119998,33247.096804529996,53331.92315064 2025-10-30,03:15:22.000,303,11104647,6324,0,1761794121,13175.919508979998,30938.048536079994,53331.76244688 2025-10-30,03:15:23.000,303,11104589,5925,0,1761794122,13175.912772670003,29552.49269067,53331.678601440006 2025-10-30,03:15:24.000,303,11104556,6005,0,1761794123,13175.912772670003,29090.647791330004,53331.61571736 2025-10-30,03:15:25.000,303,11104609,6565,0,1761794124,13175.919508979998,27705.19768287,53331.51789768 2025-10-30,03:15:26.000,303,11104556,6005,0,1761794125,13175.879091119998,33246.92057628,53331.53187192001 2025-10-30,03:15:27.000,303,11104616,5725,0,1761794126,13175.919508979998,34170.4552941,53331.45501360001 2025-10-30,03:15:28.000,303,11104549,6205,0,1761794127,13175.932981599988,25857.973166370008,53331.3502068 2025-10-30,03:15:29.000,303,11104541,6165,0,1761794128,13176.000344699998,35094.088699739994,53331.20347728 2025-10-30,03:15:30.000,303,11104629,5965,0,1761794129,13175.973399459988,32785.04043129001,53331.12661896001 2025-10-30,03:15:31.000,303,11104675,6284,0,1761794130,13176.034026249989,25857.811036379993,53331.09168336 2025-10-30,03:15:32.000,303,11104593,5965,0,1761794131,13176.074444109989,31399.392947190005,53331.09168336 2025-10-30,03:15:33.000,303,11104635,6124,0,1761794132,13176.087916729994,35093.820832800004,53330.937966720005 2025-10-30,03:15:34.000,303,11104502,5565,0,1761794133,13176.121598279999,29552.203676339996,53330.86110840001 2025-10-30,03:15:35.000,303,11104638,6124,0,1761794134,13176.162016139999,30013.971035249997,53330.70739176 2025-10-30,03:15:36.000,303,11104506,5725,0,1761794135,13176.101389349998,27243.106063979998,53330.59559784001 2025-10-30,03:15:37.000,303,11104652,5765,0,1761794136,13176.188961379994,29090.36582613,53330.46982968 2025-10-30,03:15:38.000,303,11104588,5725,0,1761794137,13176.229379239994,30475.801836330007,53330.42790696001 2025-10-30,03:15:39.000,303,11104480,6005,0,1761794138,13176.242851859999,25395.832203569997,53330.35803576001 2025-10-30,03:15:40.000,303,11104534,5845,0,1761794139,13176.242851859999,33246.42008805,53330.30912592001 2025-10-30,03:15:41.000,303,11104547,6205,0,1761794140,13176.242851859999,31860.955881329995,53330.14143504001 2025-10-30,03:15:42.000,303,11104539,6205,0,1761794141,13176.28326972,29090.154352230005,53330.15540928 2025-10-30,03:15:43.000,303,11104527,6165,0,1761794142,13176.28326972,29090.168450490004,53330.04361536001 2025-10-30,03:15:44.000,303,11104511,6205,0,1761794143,13176.350632819995,30475.57626417,53329.85496312001 2025-10-30,03:15:46.000,303,11104524,5765,0,1761794145,13176.451677469995,26781.113132910003,53329.7431692 2025-10-30,03:15:47.000,303,11104544,5884,0,1761794146,13176.431468539995,29551.964005920003,53329.596439680005 2025-10-30,03:15:48.000,303,11104509,6084,0,1761794147,13176.44494116,29551.900563749994,53329.56849120001 2025-10-30,03:15:49.000,303,11104492,5645,0,1761794148,13176.492095329995,28166.50684833,53329.37285184001 2025-10-30,03:15:50.000,303,11104642,5965,0,1761794149,13176.50556795,28166.520946589997,53329.31695488 2025-10-30,03:15:51.000,303,11104539,6324,0,1761794150,13176.52577688,34631.61642783,53329.17721248 2025-10-30,03:15:52.000,303,11104487,6124,0,1761794151,13176.52577688,32322.70209285,53329.12830264 2025-10-30,03:15:53.000,303,11104560,5725,0,1761794152,13176.552722119995,32322.603405029993,53328.925676160005 2025-10-30,03:15:54.000,303,11104474,5725,0,1761794153,13176.56619474,30475.343642880005,53328.96061176 2025-10-30,03:15:55.000,303,11104454,6005,0,1761794154,13176.62682153,29551.766630280006,53328.81388224 2025-10-30,03:15:56.000,303,11104469,6324,0,1761794155,13176.673975699996,29089.689109650004,53328.71606256 2025-10-30,03:15:57.000,303,11104514,5684,0,1761794156,13176.694184629996,30475.160365500007,53328.590294400004 2025-10-30,03:15:58.000,303,11104531,6005,0,1761794157,13176.808701900001,25395.30351882,53328.65317848001 2025-10-30,03:15:59.000,303,11104608,5405,0,1761794158,13176.876064999997,27242.316561419997,53328.49946184 2025-10-30,03:16:00.000,303,11104536,5845,0,1761794159,13176.943428099992,28165.914721409994,53328.42959064 2025-10-30,03:16:01.000,303,11104498,5605,0,1761794160,13176.977109649997,24009.64898559,53328.40862928 2025-10-30,03:16:02.000,303,11104539,6365,0,1761794161,13176.977109649997,27242.076891000004,53328.29683536001 2025-10-30,03:16:03.000,303,11104539,6245,0,1761794162,13177.051209060002,31398.356725079997,53328.33875808 2025-10-30,03:16:04.000,303,11104438,6005,0,1761794163,13177.098363229998,27242.147382299998,53328.136131600004 2025-10-30,03:16:05.000,303,11104439,6124,0,1761794164,13177.111835850003,22162.220044319998,53328.33875808 2025-10-30,03:16:06.000,303,11104493,6525,0,1761794165,13177.132044780003,32321.72226378,53328.17805432001 2025-10-30,03:16:07.000,303,11104414,5725,0,1761794166,13177.165726329993,30936.413137919997,53328.02433768 2025-10-30,03:16:08.000,303,11104343,6045,0,1761794167,13177.152253709988,25856.506947329995,53328.12914448001 2025-10-30,03:16:09.000,303,11104549,6165,0,1761794168,13177.138781089998,30012.82202706,53328.03132480001 2025-10-30,03:16:10.000,303,11104450,5805,0,1761794169,13177.179198949998,32321.71521465,53327.95446648 2025-10-30,03:16:11.000,303,11104512,5565,0,1761794170,13177.165726329993,30012.688093589997,53327.97542784 2025-10-30,03:16:12.000,303,11104622,5765,0,1761794171,13177.152253709988,30474.483649019996,53327.89856952 2025-10-30,03:16:13.000,303,11104575,6485,0,1761794172,13177.118572159998,27703.75261122,53327.919530880004 2025-10-30,03:16:14.000,303,11104471,6124,0,1761794173,13177.145517399993,28165.463577090006,53327.919530880004 2025-10-30,03:16:15.000,303,11104503,6445,0,1761794174,13177.118572159998,24471.042740610006,53327.84267256001 2025-10-30,03:16:16.000,303,11104520,5925,0,1761794175,13177.091626920002,30936.300351840007,53327.79376272001 2025-10-30,03:16:17.000,303,11104475,6284,0,1761794176,13177.057945369997,26780.02756689,53327.8566468 2025-10-30,03:16:18.000,303,11104546,5765,0,1761794177,13177.017527509997,29550.758604689996,53327.73786576 2025-10-30,03:16:19.000,303,11104521,6124,0,1761794178,13176.943428099992,28165.37898753,53327.76581424001 2025-10-30,03:16:20.000,303,11104486,5805,0,1761794179,13176.855856069997,29088.93485274,53327.69594304001 2025-10-30,03:16:21.000,303,11104578,5765,0,1761794180,13176.849119760001,28627.13929731,53327.57017488 2025-10-30,03:16:22.000,303,11104578,5805,0,1761794181,13176.741338799991,28627.097002530005,53327.584149120004 2025-10-30,03:16:23.000,303,11104492,5925,0,1761794182,13176.721129869991,28627.026511229997,53327.64703320001 2025-10-30,03:16:24.000,303,11104553,6245,0,1761794183,13176.572931049996,23547.07802586,53327.56318776 2025-10-30,03:16:25.000,303,11104538,5565,0,1761794184,13176.47862270999,25394.323689750003,53327.54921352 2025-10-30,03:16:26.000,303,11104496,5965,0,1761794185,13176.37757805999,32783.05257663,53327.42344536 2025-10-30,03:16:27.000,303,11104594,5805,0,1761794186,13176.28326972,31397.51082948,53327.486329440006 2025-10-30,03:16:28.000,303,11104517,6245,0,1761794187,13176.209170309994,29550.441393839996,53327.38152264 2025-10-30,03:16:29.000,303,11104560,5925,0,1761794188,13176.121598279999,31397.574271649995,53327.28370296 2025-10-30,03:16:30.000,303,11104530,5765,0,1761794189,13176.020553629998,30935.7505197,53327.227806 2025-10-30,03:16:31.000,303,11104590,5605,0,1761794190,13175.980135769998,24470.549301510007,53327.37453552 2025-10-30,03:16:32.000,303,11104533,6124,0,1761794191,13175.879091119998,27241.350830609998,53327.199857520005 2025-10-30,03:16:33.000,303,11104550,5565,0,1761794192,13175.724155989992,30473.94086601,53327.17889616 2025-10-30,03:16:34.000,303,11104547,6124,0,1761794193,13175.650056580002,28626.892577759994,53327.12299920001 2025-10-30,03:16:35.000,303,11104595,6365,0,1761794194,13175.535539309996,29088.61059276,53327.07408936001 2025-10-30,03:16:36.000,303,11104541,6365,0,1761794195,13175.501857759991,23085.197880870008,53326.99024392 2025-10-30,03:16:37.000,303,11104506,5884,0,1761794196,13175.36713156,30012.251047529993,53326.934346960006 2025-10-30,03:16:38.000,303,11104503,6284,0,1761794197,13175.232405359995,29088.716329710005,53326.864475760005 2025-10-30,03:16:39.000,303,11104481,6205,0,1761794198,13175.24587798,31397.609517300007,53326.85050152 2025-10-30,03:16:40.000,303,11104517,6525,0,1761794199,13175.09767915999,32783.123067930006,53326.815565920006 2025-10-30,03:16:41.000,303,11104560,5645,0,1761794200,13175.030316059994,32321.369807280003,53326.7736432 2025-10-30,03:16:42.000,303,11104490,5725,0,1761794201,13174.969689269994,33244.99616379,53326.68281064 2025-10-30,03:16:43.000,303,11104566,5925,0,1761794202,13174.861908309998,29550.518934270003,53326.54306824 2025-10-30,03:16:44.000,303,11104508,5565,0,1761794203,13174.787808899993,26317.999390170007,53326.55005536001 2025-10-30,03:16:45.000,303,11104546,5725,0,1761794204,13174.673291630002,24932.669116920006,53326.431274320006 2025-10-30,03:16:47.000,303,11104580,6045,0,1761794206,13174.471202330002,29088.92075448,53326.36839024 2025-10-30,03:16:48.000,303,11104668,5965,0,1761794207,13174.336476129996,28165.393085789998,53326.34044176 2025-10-30,03:16:49.000,303,11104513,6165,0,1761794208,13174.235431479996,29089.033540560005,53326.361403120005 2025-10-30,03:16:50.000,303,11104450,5925,0,1761794209,13174.174804689996,31859.79982401,53326.361403120005 2025-10-30,03:16:51.000,303,11104485,6284,0,1761794210,13174.093968969995,29089.07583534,53326.193712240005 2025-10-30,03:16:52.000,303,11104399,6245,0,1761794211,13173.98618801,33245.228785080006,53326.22166072 2025-10-30,03:16:53.000,303,11104429,6284,0,1761794212,13173.86493443,30012.603504030005,53326.074931200004 2025-10-30,03:16:54.000,303,11104440,5884,0,1761794213,13173.79757132999,26318.189716680004,53326.04698272001 2025-10-30,03:16:55.000,303,11104472,5884,0,1761794214,13173.716735609989,32783.47552443,53326.03300848 2025-10-30,03:16:56.000,303,11104591,6324,0,1761794215,13173.683054059999,28627.237985130007,53326.00506 2025-10-30,03:16:57.000,303,11104576,5884,0,1761794216,13173.602218339998,29550.86434164,53325.87929184001 2025-10-30,03:16:58.000,303,11104535,6324,0,1761794217,13173.534855239988,30474.497747279995,53325.7954464 2025-10-30,03:16:59.000,303,11104602,5565,0,1761794218,13173.575273099988,29088.991245779995,53325.83038200001 2025-10-30,03:17:00.000,303,11104482,5805,0,1761794219,13173.501173689998,28165.400134919997,53325.69762672 2025-10-30,03:17:01.000,303,11104396,5845,0,1761794220,13173.521382619998,30012.547110989995,53325.739549440004 2025-10-30,03:17:02.000,303,11104594,5925,0,1761794221,13173.393392730002,30936.159369240006,53325.59980704 2025-10-30,03:17:03.000,303,11104534,5925,0,1761794222,13173.413601660002,28627.29437817,53325.66269112001 2025-10-30,03:17:04.000,303,11104534,5605,0,1761794223,13173.393392730002,29088.977147519996,53325.690639600005 2025-10-30,03:17:05.000,303,11104549,6245,0,1761794224,13173.413601660002,33245.235834210005,53325.64871688 2025-10-30,03:17:06.000,303,11104613,6045,0,1761794225,13173.339502249997,31859.863266180007,53325.54391008001 2025-10-30,03:17:07.000,303,11104595,6445,0,1761794226,13173.366447489992,24932.73960822,53325.49500024001 2025-10-30,03:17:08.000,303,11104576,5965,0,1761794227,13173.406865349993,31397.84213859,53325.453077520004 2025-10-30,03:17:09.000,303,11104663,6365,0,1761794228,13173.400129039997,30012.575307510007,53325.43211616 2025-10-30,03:17:10.000,303,11104719,6205,0,1761794229,13173.373183800002,32321.510789880005,53325.43211616 2025-10-30,03:17:11.000,303,11104502,5645,0,1761794230,13173.420337969997,30012.434324910006,53325.38320632 2025-10-30,03:17:12.000,303,11104567,6165,0,1761794231,13173.386656419993,27241.689188849996,53325.33429648 2025-10-30,03:17:13.000,303,11104567,6284,0,1761794232,13173.359711179997,29088.737477100003,53325.3412836 2025-10-30,03:17:14.000,303,11104565,6284,0,1761794233,13173.366447489992,31859.539006199993,53325.355257840005 2025-10-30,03:17:15.000,303,11104647,6045,0,1761794234,13173.379920109997,33245.00321292,53325.425129040006 2025-10-30,03:17:16.000,303,11104529,6245,0,1761794235,13173.406865349993,29088.61764189,53325.26442528 2025-10-30,03:17:17.000,303,11104614,5845,0,1761794236,13173.379920109997,30012.215801879996,53325.26442528 2025-10-30,03:17:18.000,303,11104532,5684,0,1761794237,13173.386656419993,31397.69410686,53325.31333512 2025-10-30,03:17:19.000,303,11104629,6205,0,1761794238,13173.393392730002,30473.842178189996,53325.306348000006 2025-10-30,03:17:20.000,303,11104572,5684,0,1761794239,13173.420337969997,27241.294437570003,53325.32730936001 2025-10-30,03:17:21.000,303,11104665,6205,0,1761794240,13173.312557010002,28626.603563430006,53325.3412836 2025-10-30,03:17:22.000,303,11104465,6205,0,1761794241,13173.319293319997,29550.166477770006,53325.3412836 2025-10-30,03:17:23.000,303,11104545,6284,0,1761794242,13173.272139150002,33244.45338078,53325.36923208 2025-10-30,03:17:24.000,303,11104557,6365,0,1761794243,13173.251930220002,30935.341670160007,53325.32032224 2025-10-30,03:17:25.000,303,11104575,6445,0,1761794244,13173.245193909992,27240.99837411,53325.33429648 2025-10-30,03:17:26.000,303,11104601,6324,0,1761794245,13173.191303430001,30473.4685743,53325.2714124 2025-10-30,03:17:37.000,303,11104575,6124,0,1761794256,13172.82754269,26778.159547439995,53325.32032224 2025-10-30,03:17:38.000,303,11104510,5884,0,1761794257,13172.82754269,29086.99634199,53325.25045104001 2025-10-30,03:17:39.000,303,11104585,6205,0,1761794258,13172.78038851999,34166.5782726,53325.236476800004 2025-10-30,03:17:40.000,303,11104527,6205,0,1761794259,13172.793861139995,31857.522955020002,53325.22948968001 2025-10-30,03:17:41.000,303,11104492,5925,0,1761794260,13172.80733376,32319.205724369996,53325.1666056 2025-10-30,03:17:42.000,303,11104689,6205,0,1761794261,13172.793861139995,29086.488804630004,53325.14564424 2025-10-30,03:17:43.000,303,11104524,5925,0,1761794262,13172.713025419995,25853.863523580003,53325.12468288 2025-10-30,03:17:44.000,303,11104613,6245,0,1761794263,13172.68608018,30471.678095280004,53325.089747280006 2025-10-30,03:17:45.000,303,11104586,5845,0,1761794264,13172.70628911,34165.915654380005,53325.12468288 2025-10-30,03:17:46.000,303,11104635,6365,0,1761794265,13172.67934386999,26315.51809641,53325.068785920004 2025-10-30,03:17:48.000,303,11104633,6124,0,1761794267,13172.591771839994,27238.791996419997,53324.98494048 2025-10-30,03:17:49.000,303,11104514,5725,0,1761794268,13172.57829921999,30933.078899429995,53325.08276016001 2025-10-30,03:17:50.000,303,11104535,6245,0,1761794269,13172.551353979994,27700.446569249994,53324.97795336 2025-10-30,03:17:51.000,303,11104437,6084,0,1761794270,13172.57829921999,28162.235075549994,53324.94301776001 2025-10-30,03:17:52.000,303,11104463,6124,0,1761794271,13172.544617669999,28162.02360165,53324.90808216 2025-10-30,03:17:53.000,303,11104607,6245,0,1761794272,13172.463781949999,30009.078939030005,53324.83122384 2025-10-30,03:17:54.000,303,11104562,6005,0,1761794273,13172.423364089998,30009.015496859996,53324.7124428 2025-10-30,03:17:55.000,303,11104605,6284,0,1761794274,13172.409891469993,31394.211836639995,53324.754365520006 2025-10-30,03:17:56.000,303,11104689,6405,0,1761794275,13172.396418849989,27238.094132550003,53324.67750720001 2025-10-30,03:17:57.000,303,11104532,5725,0,1761794276,13172.322319439998,25852.665171479995,53324.64955872 2025-10-30,03:17:58.000,303,11104632,6124,0,1761794277,13172.356000989988,30931.951038629995,53324.53077768 2025-10-30,03:17:59.000,303,11104545,6405,0,1761794278,13172.308846819993,28161.234099089997,53324.55872616001 2025-10-30,03:18:00.000,303,11104573,6124,0,1761794279,13172.288637889993,24928.637014559994,53324.42597088 2025-10-30,03:18:01.000,303,11104473,6165,0,1761794280,13172.268428959993,27237.46675998,53324.418983760006 2025-10-30,03:18:02.000,303,11104608,6084,0,1761794281,13172.214538480002,31854.957071700002,53324.349112560005 2025-10-30,03:18:03.000,303,11104521,6324,0,1761794282,13172.261692649998,32316.61869366,53324.22334440001 2025-10-30,03:18:04.000,303,11104553,6165,0,1761794283,13172.180856929997,30007.633867380006,53324.16744744 2025-10-30,03:18:05.000,303,11104659,6124,0,1761794284,13172.140439069997,24466.073103960007,53324.14648608 2025-10-30,03:18:06.000,303,11104615,6405,0,1761794285,13172.120230139997,26774.88170199,53324.09058912 2025-10-30,03:18:07.000,303,11104633,6205,0,1761794286,13172.126966449992,34163.039609340005,53323.99975656 2025-10-30,03:18:08.000,303,11104556,6124,0,1761794287,13172.113493830002,31854.17461827,53323.92289824 2025-10-30,03:18:09.000,303,11104598,5925,0,1761794288,13172.052867040002,29545.133398949998,53323.83905280001 2025-10-30,03:18:10.000,303,11104660,5965,0,1761794289,13172.052867040002,28621.408354619998,53323.78315584 2025-10-30,03:18:11.000,303,11104543,6284,0,1761794290,13172.025921799992,32777.29343742,53323.68533616 2025-10-30,03:18:12.000,303,11104561,6205,0,1761794291,13172.019185489997,25388.938154429998,53323.60847784 2025-10-30,03:18:13.000,303,11104623,6124,0,1761794292,13171.992240250001,36009.474623279995,53323.580529360006 2025-10-30,03:18:14.000,303,11104515,6045,0,1761794293,13171.918140839996,26774.064002910003,53323.48270968001 2025-10-30,03:18:15.000,303,11104589,6205,0,1761794294,13171.931613460001,28159.246244430004,53323.44078696 2025-10-30,03:18:16.000,303,11104516,5765,0,1761794295,13171.877722979996,32776.92688266,53323.391877120004 2025-10-30,03:18:17.000,303,11104355,6165,0,1761794296,13171.796887259996,28159.196900519994,53323.30104456 2025-10-30,03:18:18.000,303,11104440,5845,0,1761794297,13171.796887259996,33238.49686593001,53323.224186240004 2025-10-30,03:18:19.000,303,11104555,6324,0,1761794298,13171.6891063,28620.943112039997,53323.245147600006 2025-10-30,03:18:20.000,303,11104550,5845,0,1761794299,13171.60827058,29082.569488349996,53323.1054052 2025-10-30,03:18:21.000,303,11104563,6205,0,1761794300,13171.58132533999,28620.788031179996,53323.04252112 2025-10-30,03:18:22.000,303,11104561,6324,0,1761794301,13171.513962239995,34161.94699419,53323.07046960001 2025-10-30,03:18:23.000,303,11104578,5645,0,1761794302,13171.52069854999,35085.46761375001,53322.97264992 2025-10-30,03:18:24.000,303,11104559,5965,0,1761794303,13171.50048961999,24002.973459479996,53322.93771432 2025-10-30,03:18:25.000,303,11104579,6245,0,1761794304,13171.42639021,25388.176848389994,53322.86085600001 2025-10-30,03:18:26.000,303,11104451,6565,0,1761794305,13171.365763419999,29544.118324230003,53322.8259204 2025-10-30,03:18:27.000,303,11104539,6165,0,1761794306,13171.278191389989,25388.057013180005,53322.81194616001 2025-10-30,03:18:28.000,303,11104531,6324,0,1761794307,13171.217564599989,28620.449672939998,53322.71412648001 2025-10-30,03:18:29.000,303,11104546,5925,0,1761794308,13171.177146739989,28620.386230770004,53322.66521664001 2025-10-30,03:18:30.000,303,11104637,6245,0,1761794309,13171.156937809988,30005.646012719997,53322.64425528001 2025-10-30,03:18:31.000,303,11104514,5805,0,1761794310,13171.089574709993,24002.712641670005,53322.553422720004 2025-10-30,03:18:32.000,303,11104524,5845,0,1761794311,13171.008738989993,30005.60371794,53322.553422720004 2025-10-30,03:18:33.000,303,11104523,6405,0,1761794312,13171.022211609998,28620.217051650005,53322.43464168 2025-10-30,03:18:34.000,303,11104654,5965,0,1761794313,13170.941375889997,30467.272389029997,53322.49053864 2025-10-30,03:18:35.000,303,11104571,6205,0,1761794314,13170.867276479992,28158.400348830008,53322.504512880005 2025-10-30,03:18:36.000,303,11104589,6284,0,1761794315,13170.786440759992,27696.632989920006,53322.41368032 2025-10-30,03:18:37.000,303,11104633,6284,0,1761794316,13170.725813969992,30928.962207510005,53322.2669508 2025-10-30,03:18:38.000,303,11104578,5965,0,1761794317,13170.624769319991,26773.091222970004,53322.27393792 2025-10-30,03:18:39.000,303,11104464,5765,0,1761794318,13170.52372466999,30928.86351969,53322.20406672 2025-10-30,03:18:40.000,303,11104617,6245,0,1761794319,13170.46983419,30467.124357299996,53322.19009248001 2025-10-30,03:18:41.000,303,11104643,6165,0,1761794320,13170.516988359996,26772.943191240003,53322.22502808 2025-10-30,03:18:42.000,303,11104596,5925,0,1761794321,13170.456361569995,25849.42257168,53322.16214400001 2025-10-30,03:18:43.000,303,11104637,6245,0,1761794322,13170.40247108999,27234.633009719997,53322.17611824 2025-10-30,03:18:44.000,303,11104674,6124,0,1761794323,13170.436152639995,26311.21107798,53322.23201520001 2025-10-30,03:18:45.000,303,11104537,6205,0,1761794324,13170.36878954,27234.569567550003,53322.183105359996 2025-10-30,03:18:46.000,303,11104418,5925,0,1761794325,13170.395734779995,24002.27559561,53322.14816976 2025-10-30,03:18:47.000,303,11104590,5845,0,1761794326,13170.38226215999,28158.132481890003,53322.0573372 2025-10-30,03:18:49.000,303,11104500,5845,0,1761794328,13170.32837168,30005.187819269995,53322.10624704 2025-10-30,03:18:50.000,303,11104544,6005,0,1761794329,13170.30816275,29543.413411229994,53322.08528568 2025-10-30,03:18:51.000,303,11104521,6324,0,1761794330,13170.24753596,31390.426453830005,53322.10624704 2025-10-30,03:18:52.000,303,11104651,6045,0,1761794331,13170.294690129995,29543.448656880006,53322.120221280005 2025-10-30,03:18:53.000,303,11104594,5845,0,1761794332,13170.314899059995,32314.158547290004,53322.08528568 2025-10-30,03:18:54.000,303,11104603,6405,0,1761794333,13170.28121750999,23540.754956250006,53322.02240160001 2025-10-30,03:18:55.000,303,11104566,5925,0,1761794334,13170.24753596,31852.341844470007,53322.10624704 2025-10-30,03:18:56.000,303,11104562,5845,0,1761794335,13170.294690129995,26773.239254700005,53322.00842736 2025-10-30,03:18:57.000,303,11104462,5485,0,1761794336,13170.234063339994,31390.96923684,53322.120221280005 2025-10-30,03:18:58.000,303,11104553,6365,0,1761794337,13170.15996392999,29082.22408098,53322.071311440006 2025-10-30,03:18:59.000,303,11104621,6245,0,1761794338,13170.22059071999,28158.752805330005,53321.98047888 2025-10-30,03:19:00.000,303,11104545,6405,0,1761794339,13170.173436549994,26773.563514680005,53322.10624704 2025-10-30,03:19:01.000,303,11104556,5765,0,1761794340,13170.20038178999,28158.82329663,53322.14118264001 2025-10-30,03:19:02.000,303,11104642,5925,0,1761794341,13170.18017285999,35085.45351548999,53322.14816976 2025-10-30,03:19:03.000,303,11104564,5725,0,1761794342,13170.193645479994,26311.972384020002,53322.21105384001 2025-10-30,03:19:04.000,303,11104535,6405,0,1761794343,13170.20038178999,32776.65901572,53322.20406672 2025-10-30,03:19:05.000,303,11104520,5925,0,1761794344,13170.126282379999,24926.839486409997,53322.20406672 2025-10-30,03:19:06.000,303,11104600,5725,0,1761794345,13170.13975499999,27235.648084440007,53322.20406672 2025-10-30,03:19:07.000,303,11104591,6245,0,1761794346,13170.173436549994,30006.336827460007,53322.22502808 2025-10-30,03:19:08.000,303,11104513,6445,0,1761794347,13170.166700239999,26774.049904650004,53322.23201520001 2025-10-30,03:19:10.000,303,11104462,6045,0,1761794349,13170.2071181,31391.674149839993,53322.32983488001 2025-10-30,03:19:11.000,303,11104499,6084,0,1761794350,13170.146491309999,36471.298375230006,53322.28092504001 2025-10-30,03:19:12.000,303,11104584,5565,0,1761794351,13170.213854409994,25850.68436595,53322.39271896 2025-10-30,03:19:13.000,303,11104543,6405,0,1761794352,13170.30142643999,27236.04283572,53322.43464168 2025-10-30,03:19:14.000,303,11104548,5805,0,1761794353,13170.355316919995,30006.745677,53322.30887352001 2025-10-30,03:19:15.000,303,11104512,5765,0,1761794354,13170.44288894999,30468.555330689996,53322.42066744 2025-10-30,03:19:16.000,303,11104664,5845,0,1761794355,13170.456361569995,29545.0981533,53322.49752576001 2025-10-30,03:19:17.000,303,11104540,5845,0,1761794356,13170.50351573999,31854.03363567,53322.574384080006 2025-10-30,03:19:18.000,303,11104506,5925,0,1761794357,13170.52372466999,29545.239135900003,53322.43464168 2025-10-30,03:19:19.000,303,11104557,6324,0,1761794358,13170.63150563,26312.839427009996,53322.518487119996 2025-10-30,03:19:20.000,303,11104331,6405,0,1761794359,13170.705605039991,22618.763997899994,53322.58835832 2025-10-30,03:19:21.000,303,11104686,5925,0,1761794360,13170.725813969992,29545.387167630004,53322.61630680001 2025-10-30,03:19:22.000,303,11104556,5765,0,1761794361,13170.752759210001,31392.646929780007,53322.63726816 2025-10-30,03:19:23.000,303,11104552,5805,0,1761794362,13170.752759210001,29083.866528269995,53322.69316512001 2025-10-30,03:19:24.000,303,11104480,5845,0,1761794363,13170.793177070002,28621.937039369994,53322.76303632001 2025-10-30,03:19:25.000,303,11104621,6365,0,1761794364,13170.853803860002,24004.36213809,53322.77002344 2025-10-30,03:19:26.000,303,11104528,5845,0,1761794365,13170.847067549992,28622.049825449998,53322.81194616001 2025-10-30,03:19:27.000,303,11104588,5925,0,1761794366,13170.860540169997,33701.63175606,53322.88181736001 2025-10-30,03:19:28.000,303,11104602,6005,0,1761794367,13170.894221720002,24004.38328548,53322.9656628 2025-10-30,03:19:29.000,303,11104552,5884,0,1761794368,13170.880749099997,30469.098113700005,53322.97963704001 2025-10-30,03:19:31.000,303,11104542,5925,0,1761794370,13170.833594930002,29545.394216760003,53322.91675296 2025-10-30,03:19:32.000,303,11104623,6245,0,1761794371,13170.820122309997,32315.892633270007,53323.00059840001 2025-10-30,03:19:33.000,303,11104551,6045,0,1761794372,13170.820122309997,31854.0406848,53322.97963704001 2025-10-30,03:19:34.000,303,11104626,5965,0,1761794373,13170.880749099997,28159.704437880006,53323.02854688001 2025-10-30,03:19:35.000,303,11104598,5765,0,1761794374,13170.766231829992,31391.815132439995,53323.04950824001 2025-10-30,03:19:36.000,303,11104555,6045,0,1761794375,13170.799913379997,22156.27762773,53323.09143096 2025-10-30,03:19:37.000,303,11104465,6165,0,1761794376,13170.752759210001,29544.435535080003,53323.01457264 2025-10-30,03:19:38.000,303,11104532,5645,0,1761794377,13170.799913379997,27235.373168370003,53323.04950824001 2025-10-30,03:19:39.000,303,11104651,6245,0,1761794378,13170.759495519997,32314.461659880006,53322.94470144 2025-10-30,03:19:40.000,303,11104561,6245,0,1761794379,13170.779704449997,28158.421496220006,53323.00059840001 2025-10-30,03:19:41.000,303,11104526,5805,0,1761794380,13170.867276479992,24002.14166214,53323.07046960001 2025-10-30,03:19:42.000,303,11104621,6324,0,1761794381,13170.847067549992,32775.31968102,53323.08444384 2025-10-30,03:19:43.000,303,11104550,6045,0,1761794382,13170.934639580002,27234.090226710003,53323.01457264 2025-10-30,03:19:44.000,303,11104533,6165,0,1761794383,13170.968321129993,27695.58971868,53323.00059840001 2025-10-30,03:19:45.000,303,11104562,5605,0,1761794384,13170.968321129993,31389.36908433,53323.021559759996 2025-10-30,03:19:46.000,303,11104666,5605,0,1761794385,13170.968321129993,27233.272527630004,53322.95168856001 2025-10-30,03:19:47.000,303,11104537,6045,0,1761794386,13171.022211609998,28618.306737420004,53323.056495360004 2025-10-30,03:19:48.000,303,11104527,5884,0,1761794387,13171.002002679998,30465.066011339994,53323.00059840001 2025-10-30,03:19:49.000,303,11104517,6284,0,1761794388,13171.015475300002,30464.84748831,53322.958675680005 2025-10-30,03:19:50.000,303,11104459,6045,0,1761794389,13171.055893160003,28155.848563770007,53322.9656628 2025-10-30,03:19:51.000,303,11104403,6205,0,1761794390,13171.089574709993,30002.537346390003,53322.958675680005 2025-10-30,03:19:52.000,303,11104460,5884,0,1761794391,13171.049156849993,31387.557457920004,53322.99361128 2025-10-30,03:19:53.000,303,11104518,5884,0,1761794392,13171.096311019988,31849.07809728,53322.9656628 2025-10-30,03:19:54.000,303,11104522,5805,0,1761794393,13171.116519949988,30925.197972089998,53322.97264992 2025-10-30,03:19:55.000,303,11104572,5684,0,1761794394,13171.123256259998,29539.790158410004,53322.99361128 2025-10-30,03:19:56.000,303,11104583,6165,0,1761794395,13171.103047329998,27230.953363859997,53323.021559759996 2025-10-30,03:19:57.000,303,11104495,6284,0,1761794396,13171.089574709993,31386.359105819996,53322.98662416 2025-10-30,03:19:58.000,303,11104588,5725,0,1761794397,13171.096311019988,28154.065133879994,53323.01457264 2025-10-30,03:19:59.000,303,11104597,6045,0,1761794398,13171.069365779993,30000.908997360006,53323.035534 2025-10-30,03:20:00.000,303,11104550,5845,0,1761794399,13171.109783639993,30924.07011129,53323.00059840001 2025-10-30,03:20:01.000,303,11104521,6645,0,1761794400,13171.049156849993,25844.77014588,53323.021559759996 2025-10-30,03:20:02.000,303,11104477,6245,0,1761794401,13170.988530059993,32770.67430435,53323.11239232 2025-10-30,03:20:03.000,303,11104551,6045,0,1761794402,13171.022211609998,30923.555524800002,53323.007585520005 2025-10-30,03:20:04.000,303,11104573,6124,0,1761794403,13171.008738989993,29076.401499600004,53323.126366560005 2025-10-30,03:20:05.000,303,11104613,6245,0,1761794404,13170.988530059993,32308.392358950005,53323.035534 2025-10-30,03:20:06.000,303,11104532,5565,0,1761794405,13170.968321129993,29076.175927439996,53323.11937944001 2025-10-30,03:20:07.000,303,11104471,6324,0,1761794406,13170.948112199992,30922.815366149996,53323.11937944001 2025-10-30,03:20:08.000,303,11104365,6324,0,1761794407,13170.954848510002,29999.273599199994,53323.1403408 2025-10-30,03:20:09.000,303,11104441,6284,0,1761794408,13170.961584819997,34154.78507811,53323.175276400005 2025-10-30,03:20:10.000,303,11104351,6245,0,1761794409,13170.954848510002,30922.62503964,53323.25213472 2025-10-30,03:20:11.000,303,11104278,5884,0,1761794410,13170.948112199992,29998.949339219995,53323.16828928001 2025-10-30,03:20:12.000,303,11104433,6284,0,1761794411,13170.961584819997,31845.84254661,53323.1403408 2025-10-30,03:20:13.000,303,11104437,6005,0,1761794412,13170.981793749997,28613.619065969993,53323.1403408 2025-10-30,03:20:14.000,303,11104299,6165,0,1761794413,13171.015475300002,29537.005752059995,53323.2800832 2025-10-30,03:20:15.000,303,11104369,6245,0,1761794414,13171.062629469998,26304.873910110007,53323.224186240004 2025-10-30,03:20:16.000,303,11104346,5925,0,1761794415,13170.961584819997,27690.006807719998,53323.31501880001 2025-10-30,03:20:17.000,303,11104524,5925,0,1761794416,13171.008738989993,26766.507335550006,53323.39886424 2025-10-30,03:20:18.000,303,11104623,6324,0,1761794417,13170.968321129993,30460.258504679994,53323.46873544 2025-10-30,03:20:19.000,303,11104489,6324,0,1761794418,13171.035684230003,26766.42274599,53323.391877120004 2025-10-30,03:20:20.000,303,11104509,6365,0,1761794419,13171.049156849993,29998.477047509994,53323.49668392 2025-10-30,03:20:21.000,303,11104469,6245,0,1761794420,13171.055893160003,29998.498194900007,53323.53161952001 2025-10-30,03:20:22.000,303,11104510,5845,0,1761794421,13171.096311019988,26304.64128882,53323.58751648 2025-10-30,03:20:23.000,303,11104584,5884,0,1761794422,13171.129992569993,30921.793242300002,53323.65040056001 2025-10-30,03:20:24.000,303,11104568,5684,0,1761794423,13171.156937809988,29998.321966649994,53323.63642632 2025-10-30,03:20:25.000,303,11104544,5645,0,1761794424,13171.237773529989,25842.648357750004,53323.58751648 2025-10-30,03:20:26.000,303,11104533,6124,0,1761794425,13171.284927699999,31383.377323830005,53323.678349040005 2025-10-30,03:20:27.000,303,11104516,5845,0,1761794426,13171.298400319989,27689.619105570004,53323.74123312001 2025-10-30,03:20:28.000,303,11104525,6045,0,1761794427,13171.41965389999,31845.06714231,53323.81809144001 2025-10-30,03:20:29.000,303,11104563,6245,0,1761794428,13171.41965389999,30921.729800129993,53323.76918160001 2025-10-30,03:20:30.000,303,11104474,5684,0,1761794429,13171.534171169995,27227.929287089995,53323.83905280001 2025-10-30,03:20:31.000,303,11104540,5925,0,1761794430,13171.56111640999,28151.365317090007,53323.860014159996 2025-10-30,03:20:32.000,303,11104468,5765,0,1761794431,13171.56785272,30921.715701869995,53323.915911120006 2025-10-30,03:20:33.000,303,11104410,5925,0,1761794432,13171.675633679995,29536.568706000005,53323.92988536 2025-10-30,03:20:34.000,303,11104600,5684,0,1761794433,13171.68236998999,31383.546502950005,53323.964820960005 2025-10-30,03:20:35.000,303,11104538,5765,0,1761794434,13171.74973309,26766.302910779996,53324.00674368001 2025-10-30,03:20:36.000,303,11104525,6045,0,1761794435,13171.81035988,32307.0177786,53324.05565352001 2025-10-30,03:20:37.000,303,11104524,5805,0,1761794436,13171.864250359991,31383.61699425,53324.09058912 2025-10-30,03:20:38.000,303,11104457,6324,0,1761794437,13171.945086079992,31383.638141639996,53324.062640640004 2025-10-30,03:20:39.000,303,11104611,6124,0,1761794438,13172.025921799992,30922.011765329997,53324.16744744 2025-10-30,03:20:40.000,303,11104491,6324,0,1761794439,13172.079812279997,32307.109417290005,53324.083602000006 2025-10-30,03:20:41.000,303,11104679,6365,0,1761794440,13172.086548589992,29536.864769460008,53324.29321560001 2025-10-30,03:20:42.000,303,11104542,5845,0,1761794441,13172.167384309992,28613.485132500005,53324.300202720005 2025-10-30,03:20:43.000,303,11104570,5725,0,1761794442,13172.167384309992,27228.380431409998,53324.33513832 2025-10-30,03:20:44.000,303,11104511,6365,0,1761794443,13172.174120620002,30460.561617269996,53324.32116408001 2025-10-30,03:20:45.000,303,11104470,5845,0,1761794444,13172.275165270003,26766.782251619996,53324.45391936 2025-10-30,03:20:46.000,303,11104455,6284,0,1761794445,13172.295374199988,29075.400523139993,53324.467893600005 2025-10-30,03:20:47.000,303,11104511,6205,0,1761794446,13172.315583129988,30460.723747259995,53324.53077768 2025-10-30,03:20:48.000,303,11104473,6284,0,1761794447,13172.356000989988,29999.04802704,53324.59366176 2025-10-30,03:20:49.000,303,11104547,6324,0,1761794448,13172.382946229998,29537.330012039994,53324.516803440005 2025-10-30,03:20:50.000,303,11104568,6005,0,1761794449,13172.409891469993,32769.468903119996,53324.70545568001 2025-10-30,03:20:52.000,303,11104686,6005,0,1761794451,13172.477254569989,34154.658193769996,53324.74737840001 2025-10-30,03:20:53.000,303,11104609,6045,0,1761794452,13172.517672429989,30460.84358247,53324.72641704001 2025-10-30,03:20:54.000,303,11104682,5965,0,1761794453,13172.477254569989,29075.619046170003,53324.803275360006 2025-10-30,03:20:55.000,303,11104670,5805,0,1761794454,13172.450309329994,25381.783287480008,53324.79628824001 2025-10-30,03:20:56.000,303,11104632,5805,0,1761794455,13172.490727189994,28152.25350747,53324.92904352 2025-10-30,03:20:57.000,303,11104575,6165,0,1761794456,13172.436836709989,29537.44279812,53324.93603064 2025-10-30,03:20:58.000,303,11104588,5684,0,1761794457,13172.477254569989,25843.6704816,53325.019876080005 2025-10-30,03:20:59.000,303,11104610,5765,0,1761794458,13172.490727189994,28152.211212690003,53325.04782456 2025-10-30,03:21:00.000,303,11104612,5845,0,1761794459,13172.463781949999,29537.43574899,53325.06179880001 2025-10-30,03:21:01.000,303,11104511,6165,0,1761794460,13172.510936119994,29537.548535070004,53325.04782456 2025-10-30,03:21:02.000,303,11104587,6284,0,1761794461,13172.524408739999,26767.275690719995,53325.03385032 2025-10-30,03:21:03.000,303,11104580,5765,0,1761794462,13172.416627779989,34154.75688159,53325.07577304 2025-10-30,03:21:04.000,303,11104608,5725,0,1761794463,13172.376209919988,30461.01276159,53325.08276016001 2025-10-30,03:21:05.000,303,11104653,6205,0,1761794464,13172.315583129988,33693.06001397999,53325.15263136 2025-10-30,03:21:06.000,303,11104603,6405,0,1761794465,13172.342528369998,29999.026879650002,53325.14564424 2025-10-30,03:21:07.000,303,11104593,6124,0,1761794466,13172.221274789998,28614.063161159997,53325.05481168 2025-10-30,03:21:08.000,303,11104583,6365,0,1761794467,13172.160647999997,28152.175967040006,53325.14564424 2025-10-30,03:21:09.000,303,11104666,5565,0,1761794468,13172.086548589992,26305.240464870003,53325.05481168 2025-10-30,03:21:10.000,303,11104646,5925,0,1761794469,13172.025921799992,30922.399467480005,53325.08276016001 2025-10-30,03:21:11.000,303,11104625,6124,0,1761794470,13171.958558699997,32769.222183570004,53325.03385032 2025-10-30,03:21:12.000,303,11104466,5925,0,1761794471,13171.931613460001,29998.88589705,53325.12468288 2025-10-30,03:21:13.000,303,11104682,5684,0,1761794472,13171.884459289991,26766.528482940004,53325.12468288 2025-10-30,03:21:14.000,303,11104578,5884,0,1761794473,13171.796887259996,27689.872874249995,53325.04083744001 2025-10-30,03:21:15.000,303,11104501,6245,0,1761794474,13171.74973309,26304.570797520006,53325.15961848001 2025-10-30,03:21:16.000,303,11104486,5845,0,1761794475,13171.635215819995,30921.765045780005,53325.068785920004 2025-10-30,03:21:17.000,303,11104536,5645,0,1761794476,13171.64195212999,37385.61283101,53325.089747280006 2025-10-30,03:21:18.000,303,11104444,5805,0,1761794477,13171.513962239995,24457.36037928,53325.068785920004 2025-10-30,03:21:19.000,303,11104384,5725,0,1761794478,13171.534171169995,27689.153862990002,53325.0268632 2025-10-30,03:21:20.000,303,11104434,5684,0,1761794479,13171.412917589994,30459.54654255,53325.03385032 2025-10-30,03:21:21.000,303,11104596,5845,0,1761794480,13171.31860924999,27227.266668869997,53324.87314656001 2025-10-30,03:21:22.000,303,11104604,6124,0,1761794481,13171.332081869994,29073.87086193,53324.92904352 2025-10-30,03:21:23.000,303,11104634,5925,0,1761794482,13171.33881817999,30920.820462360003,53325.0268632 2025-10-30,03:21:24.000,303,11104668,5765,0,1761794483,13171.264718769999,29535.574778669994,53324.96397912001 2025-10-30,03:21:25.000,303,11104622,6005,0,1761794484,13171.231037219994,27226.801426289996,53324.85917232 2025-10-30,03:21:26.000,303,11104652,5525,0,1761794485,13171.237773529989,29997.067221510006,53324.83122384 2025-10-30,03:21:27.000,303,11104605,6365,0,1761794486,13171.190619359993,23071.106669999994,53324.956992 2025-10-30,03:21:28.000,303,11104615,6124,0,1761794487,13171.197355669989,28149.772213710006,53324.901095040004 2025-10-30,03:21:29.000,303,11104715,6124,0,1761794488,13171.197355669989,30920.094401969996,53324.94301776001 2025-10-30,03:21:30.000,303,11104649,6205,0,1761794489,13171.204091979998,23532.48632676,53324.89410792001 2025-10-30,03:21:31.000,303,11104627,6005,0,1761794490,13171.231037219994,29996.221325909995,53324.8172496 2025-10-30,03:21:32.000,303,11104660,5965,0,1761794491,13171.136728879988,24455.541703740004,53324.89410792001 2025-10-30,03:21:33.000,303,11104560,5845,0,1761794492,13171.129992569993,29072.552674620005,53324.922056400006 2025-10-30,03:21:34.000,303,11104601,6005,0,1761794493,13171.177146739989,32304.480091799996,53324.803275360006 2025-10-30,03:21:35.000,303,11104620,5645,0,1761794494,13171.170410429993,30919.55866809,53324.803275360006 2025-10-30,03:21:36.000,303,11104577,6245,0,1761794495,13171.156937809988,31842.416669430007,53324.77532688001 2025-10-30,03:21:37.000,303,11104682,5725,0,1761794496,13171.210828289994,24916.991851800005,53324.86615944 2025-10-30,03:21:38.000,303,11104698,5645,0,1761794497,13171.170410429993,30919.142769419996,53324.83821096 2025-10-30,03:21:39.000,303,11104579,6405,0,1761794498,13171.210828289994,25839.95559009,53324.79628824001 2025-10-30,03:21:40.000,303,11104549,6365,0,1761794499,13171.123256259998,28148.919268979997,53324.69148144 2025-10-30,03:21:41.000,303,11104560,5845,0,1761794500,13171.231037219994,29995.38247944,53324.76833976 2025-10-30,03:21:42.000,303,11104650,6084,0,1761794501,13171.224300909998,28148.764188119996,53324.74039128 2025-10-30,03:21:43.000,303,11104608,5805,0,1761794502,13171.257982459989,30457.192133129996,53324.74737840001 2025-10-30,03:21:44.000,303,11104653,6245,0,1761794503,13171.291664009994,31842.16994988,53324.72641704001 2025-10-30,03:21:45.000,303,11104645,6245,0,1761794504,13171.33881817999,27686.855846610008,53324.754365520006 2025-10-30,03:21:46.000,303,11104553,6245,0,1761794505,13171.39944496999,30918.691625100008,53324.803275360006 2025-10-30,03:21:47.000,303,11104681,6084,0,1761794506,13171.43986282999,24454.879085520006,53324.79628824001 2025-10-30,03:21:48.000,303,11104585,6205,0,1761794507,13171.56111640999,25378.04019945,53324.72641704001 2025-10-30,03:21:49.000,303,11104551,5884,0,1761794508,13171.615006889995,28610.221385309997,53324.76833976 2025-10-30,03:21:50.000,303,11104576,5684,0,1761794509,13171.6891063,28610.02400967,53324.77532688001 2025-10-30,03:21:51.000,303,11104572,5205,0,1761794510,13171.756469399996,32765.5636851,53324.82423672001 2025-10-30,03:21:53.000,303,11104616,5884,0,1761794512,13171.864250359991,30456.755087070007,53324.81026248 2025-10-30,03:21:54.000,303,11104692,5765,0,1761794513,13171.938349769996,33226.90809621,53324.78930112 2025-10-30,03:21:55.000,303,11104594,5765,0,1761794514,13171.924877149992,26301.201313380006,53324.79628824001 2025-10-30,03:21:56.000,303,11104585,6205,0,1761794515,13172.039394419997,29533.26971316,53324.82423672001 2025-10-30,03:21:57.000,303,11104633,6245,0,1761794516,13172.120230139997,29532.93135492,53324.922056400006 2025-10-30,03:21:58.000,303,11104445,6205,0,1761794517,13172.214538480002,27686.270768820003,53324.82423672001 2025-10-30,03:21:59.000,303,11104601,6124,0,1761794518,13172.221274789998,25377.483318180006,53324.92904352 2025-10-30,03:22:00.000,303,11104450,5805,0,1761794519,13172.416627779989,29994.762155999997,53324.99192760001 2025-10-30,03:22:01.000,303,11104647,6205,0,1761794520,13172.436836709989,27685.847821019997,53324.94301776001 2025-10-30,03:22:02.000,303,11104519,6284,0,1761794521,13172.510936119994,34611.60394776,53324.93603064 2025-10-30,03:22:03.000,303,11104571,6365,0,1761794522,13172.63892600999,31379.528498850006,53325.00590184 2025-10-30,03:22:04.000,303,11104472,5765,0,1761794523,13172.72649804,26762.475233189994,53325.01288896001 2025-10-30,03:22:05.000,303,11104560,5925,0,1761794524,13172.78038851999,30456.057223199998,53325.01288896001 2025-10-30,03:22:06.000,303,11104530,5725,0,1761794525,13172.82754269,28147.474197329997,53324.99192760001 2025-10-30,03:22:07.000,303,11104553,6405,0,1761794526,13172.96226888999,30456.02197755,53325.03385032 2025-10-30,03:22:08.000,303,11104625,6205,0,1761794527,13172.94879627,28147.565836020003,53325.07577304 2025-10-30,03:22:09.000,303,11104601,6365,0,1761794528,13173.04984092,28609.100573639997,53325.00590184 2025-10-30,03:22:10.000,303,11104600,5965,0,1761794529,13173.103731399991,26762.496380580007,53325.10372152 2025-10-30,03:22:11.000,303,11104463,6084,0,1761794530,13173.150885570001,25377.24364776,53325.11070864001 2025-10-30,03:22:12.000,303,11104423,6284,0,1761794531,13173.204776049992,27224.073412979997,53325.1666056 2025-10-30,03:22:13.000,303,11104458,5805,0,1761794532,13173.278875459997,32302.83059538,53325.117695760004 2025-10-30,03:22:14.000,303,11104427,6485,0,1761794533,13173.339502249997,30455.824601910004,53325.15263136 2025-10-30,03:22:15.000,303,11104545,6245,0,1761794534,13173.393392730002,26762.306054069995,53325.187566960005 2025-10-30,03:22:16.000,303,11104545,6205,0,1761794535,13173.454019520002,29994.282815159997,53325.2714124 2025-10-30,03:22:17.000,303,11104618,5845,0,1761794536,13173.534855239988,26762.334250590007,53325.22250256 2025-10-30,03:22:18.000,303,11104529,6525,0,1761794537,13173.608954649993,30456.134763630005,53325.24346392 2025-10-30,03:22:19.000,303,11104452,5884,0,1761794538,13173.689790369994,27685.876017539995,53325.22250256 2025-10-30,03:22:20.000,303,11104463,6445,0,1761794539,13173.736944539989,28609.22745798,53325.22250256 2025-10-30,03:22:21.000,303,11104484,5965,0,1761794540,13173.790835019994,28147.671572969994,53325.32730936001 2025-10-30,03:22:22.000,303,11104441,6284,0,1761794541,13173.87840704999,29994.4096995,53325.37621920001 2025-10-30,03:22:23.000,303,11104453,6365,0,1761794542,13173.97945169999,25839.01100667,53325.36224496 2025-10-30,03:22:24.000,303,11104598,5925,0,1761794543,13174.033342179995,29071.107602970005,53325.34827072001 2025-10-30,03:22:25.000,303,11104552,5805,0,1761794544,13174.073760039995,25377.335286450005,53325.41814192001 2025-10-30,03:22:26.000,303,11104558,5925,0,1761794545,13174.20848624,28609.417784489997,53325.41814192001 2025-10-30,03:22:27.000,303,11104499,6525,0,1761794546,13174.22869517,27686.101589700003,53325.48801312 2025-10-30,03:22:28.000,303,11104477,6405,0,1761794547,13174.289321960001,27686.165031869998,53325.51596160001 2025-10-30,03:22:29.000,303,11104522,5805,0,1761794548,13174.275849339996,28609.615160129993,53325.50198736 2025-10-30,03:22:30.000,303,11104546,5805,0,1761794549,13174.390366610001,26762.869984470002,53325.57884568 2025-10-30,03:22:31.000,303,11104603,6445,0,1761794550,13174.289321960001,27686.327161859997,53325.59980704 2025-10-30,03:22:32.000,303,11104613,6205,0,1761794551,13174.383630299992,27224.6655399,53325.66269112001 2025-10-30,03:22:33.000,303,11104606,5965,0,1761794552,13174.410575540001,23531.182237710003,53325.760510800006 2025-10-30,03:22:34.000,303,11104515,6365,0,1761794553,13174.444257089992,28148.179110330006,53325.74653656 2025-10-30,03:22:35.000,303,11104461,6605,0,1761794554,13174.410575540001,30456.82557837,53325.71160096001 2025-10-30,03:22:36.000,303,11104401,6405,0,1761794555,13174.424048159992,30456.867873149997,53325.83736912 2025-10-30,03:22:37.000,303,11104383,6565,0,1761794556,13174.498147569997,27686.728962270005,53325.71858808 2025-10-30,03:22:38.000,303,11104374,6084,0,1761794557,13174.417311849997,30457.00885575,53325.83038200001 2025-10-30,03:22:39.000,303,11104415,6284,0,1761794558,13174.437520779997,28148.538615960002,53325.80243352001 2025-10-30,03:22:40.000,303,11104649,6205,0,1761794559,13174.376893989996,31842.395522039995,53325.92121456001 2025-10-30,03:22:41.000,303,11104535,6245,0,1761794560,13174.309530890001,30919.10047464,53325.88627896 2025-10-30,03:22:42.000,303,11104599,6205,0,1761794561,13174.309530890001,27687.137811809996,53325.94217592 2025-10-30,03:22:43.000,303,11104589,6565,0,1761794562,13174.289321960001,28610.785315710003,53325.99108576 2025-10-30,03:22:44.000,303,11104682,5725,0,1761794563,13174.201749929991,27687.398629620002,53326.08191832 2025-10-30,03:22:45.000,303,11104736,5725,0,1761794564,13174.18154099999,31843.015845479997,53326.074931200004 2025-10-30,03:22:46.000,303,11104619,6405,0,1761794565,13174.12765052,29534.489212650005,53326.123841040004 2025-10-30,03:22:47.000,303,11104483,6284,0,1761794566,13174.114177899995,28149.447953730007,53326.21467360001 2025-10-30,03:22:48.000,303,11104634,5925,0,1761794567,13173.99966062999,33228.416610030006,53326.15178952 2025-10-30,03:22:49.000,303,11104619,6565,0,1761794568,13174.02660587,24455.92235676,53326.22864784 2025-10-30,03:22:50.000,303,11104648,5884,0,1761794569,13174.013133249995,29996.50329111,53326.23563496001 2025-10-30,03:22:51.000,303,11104609,6365,0,1761794570,13173.91882490999,30920.256531959996,53326.23563496001 2025-10-30,03:22:52.000,303,11104599,6365,0,1761794571,13173.871670739994,32305.361233050004,53326.27057056 2025-10-30,03:22:54.000,303,11104505,6365,0,1761794573,13173.770626089994,33690.67740804001,53326.3893516 2025-10-30,03:22:55.000,303,11104622,5765,0,1761794574,13173.770626089994,25841.633283029994,53326.44524856 2025-10-30,03:22:56.000,303,11104590,5805,0,1761794575,13173.770626089994,28150.30794759,53326.50813264 2025-10-30,03:22:57.000,303,11104584,5684,0,1761794576,13173.730208229994,32767.530392369998,53326.480184160006 2025-10-30,03:22:58.000,303,11104610,5845,0,1761794577,13173.790835019994,28611.884979990005,53326.5640296 2025-10-30,03:22:59.000,303,11104621,6284,0,1761794578,13173.669581439994,34152.754928669994,53326.5640296 2025-10-30,03:23:00.000,303,11104552,5925,0,1761794579,13173.662845129998,28150.399586280007,53326.626913680004 2025-10-30,03:23:01.000,303,11104703,6045,0,1761794580,13173.608954649993,26303.65441062,53326.578003840004 2025-10-30,03:23:02.000,303,11104635,6245,0,1761794581,13173.575273099988,26765.562752130005,53326.71075912 2025-10-30,03:23:03.000,303,11104689,6084,0,1761794582,13173.588745719993,29535.863792999997,53326.68979776001 2025-10-30,03:23:04.000,303,11104510,5645,0,1761794583,13173.568536789993,24457.01497191,53326.71075912 2025-10-30,03:23:05.000,303,11104554,6005,0,1761794584,13173.440546899998,26304.028014509997,53326.745694720004 2025-10-30,03:23:06.000,303,11104666,5884,0,1761794585,13173.474228450003,26765.851766460008,53326.794604560004 2025-10-30,03:23:07.000,303,11104581,6205,0,1761794586,13173.406865349993,31844.869766670003,53326.82954016 2025-10-30,03:23:08.000,303,11104568,5565,0,1761794587,13173.400129039997,27689.478122970002,53326.913385600004 2025-10-30,03:23:09.000,303,11104557,5965,0,1761794588,13173.292348080002,29074.603971450008,53326.85050152 2025-10-30,03:23:10.000,303,11104676,5884,0,1761794589,13173.272139150002,29536.681492079995,53326.94133408 2025-10-30,03:23:11.000,303,11104584,5925,0,1761794590,13173.278875459997,29536.709688600007,53327.07408936001 2025-10-30,03:23:12.000,303,11104595,6205,0,1761794591,13173.285611769992,25381.198209690003,53327.081076480004 2025-10-30,03:23:13.000,303,11104574,5684,0,1761794592,13173.177830809997,26304.77522229,53327.11601208 2025-10-30,03:23:14.000,303,11104557,6445,0,1761794593,13173.184567119992,26766.613072499997,53327.0880636 2025-10-30,03:23:15.000,303,11104591,6365,0,1761794594,13173.177830809997,30460.455880320005,53327.10902496 2025-10-30,03:23:16.000,303,11104611,6045,0,1761794595,13173.117204019996,29998.829504010006,53327.17889616 2025-10-30,03:23:17.000,303,11104597,6645,0,1761794596,13173.137412949996,26766.72585858,53327.21383176 2025-10-30,03:23:18.000,303,11104599,6324,0,1761794597,13173.096995089996,26766.72585858,53327.18588328 2025-10-30,03:23:19.000,303,11104526,5805,0,1761794598,13173.016159369996,27228.380431409998,53327.269728720006 2025-10-30,03:23:20.000,303,11104445,6485,0,1761794599,13172.98921413,31845.69451488,53327.269728720006 2025-10-30,03:23:21.000,303,11104536,5684,0,1761794600,13173.04984092,30460.420634669994,53327.269728720006 2025-10-30,03:23:22.000,303,11104549,6205,0,1761794601,13173.016159369996,35539.49502792,53327.31165144001 2025-10-30,03:23:23.000,303,11104554,5845,0,1761794602,13172.9690052,29075.210196629996,53327.297677200004 2025-10-30,03:23:24.000,303,11104569,6725,0,1761794603,13173.036368299996,31383.722731200003,53327.416458240004 2025-10-30,03:23:25.000,303,11104534,5765,0,1761794604,13173.043104609991,29998.491145770007,53327.416458240004 2025-10-30,03:23:26.000,303,11104568,5525,0,1761794605,13173.04984092,24457.635295350003,53327.40947112001 2025-10-30,03:23:27.000,303,11104540,5684,0,1761794606,13173.036368299996,30459.955392090007,53327.38850976001 2025-10-30,03:23:28.000,303,11104619,6324,0,1761794607,13173.103731399991,29536.413625140005,53327.402484 2025-10-30,03:23:29.000,303,11104646,5565,0,1761794608,13173.063313539991,31383.356176440007,53327.42344536 2025-10-30,03:23:30.000,303,11104520,5725,0,1761794609,13173.070049850001,29536.272642540003,53327.42344536 2025-10-30,03:23:31.000,303,11104557,6205,0,1761794610,13173.103731399991,24919.162983839997,53327.47934232001 2025-10-30,03:23:32.000,303,11104622,5805,0,1761794611,13173.137412949996,30459.70162341,53327.45838096001 2025-10-30,03:23:33.000,303,11104690,5725,0,1761794612,13173.157621879996,30921.33504885,53327.45838096001 2025-10-30,03:23:34.000,303,11104508,5965,0,1761794613,13173.198039739997,31383.186997319994,53327.54921352 2025-10-30,03:23:35.000,303,11104631,6405,0,1761794614,13173.184567119992,29074.589873189994,53327.47934232001 2025-10-30,03:23:36.000,303,11104524,5605,0,1761794615,13173.231721290002,25842.394589069998,53327.54921352 2025-10-30,03:23:37.000,303,11104544,5925,0,1761794616,13173.258666529997,29074.462988850006,53327.57716200001 2025-10-30,03:23:38.000,303,11104589,6324,0,1761794617,13173.238457599997,29997.814429289996,53327.47934232001 2025-10-30,03:23:39.000,303,11104597,6485,0,1761794618,13173.245193909992,28150.836632339997,53327.486329440006 2025-10-30,03:23:40.000,303,11104539,6324,0,1761794619,13173.204776049992,28612.526450820005,53327.51427792 2025-10-30,03:23:41.000,303,11104629,6205,0,1761794620,13173.218248669997,27227.40060234,53327.51427792 2025-10-30,03:23:42.000,303,11104636,5805,0,1761794621,13173.198039739997,29997.588857130002,53327.5422264 2025-10-30,03:23:43.000,303,11104557,6525,0,1761794622,13173.191303430001,29073.969549750007,53327.50030368 2025-10-30,03:23:45.000,303,11104426,5965,0,1761794624,13173.103731399991,25841.865904320002,53327.50030368 2025-10-30,03:23:46.000,303,11104632,6005,0,1761794625,13172.995950439996,25841.682626940004,53327.51427792 2025-10-30,03:23:47.000,303,11104531,6245,0,1761794626,13172.975741509996,32305.636149119993,53327.486329440006 2025-10-30,03:23:48.000,303,11104630,5965,0,1761794627,13172.955532579996,30920.404563689997,53327.42344536 2025-10-30,03:23:49.000,303,11104635,6365,0,1761794628,13172.84101530999,26764.575873930007,53327.486329440006 2025-10-30,03:23:50.000,303,11104597,6365,0,1761794629,13172.814070069995,27226.27979067,53327.52126504 2025-10-30,03:23:51.000,303,11104504,5884,0,1761794630,13172.605244459999,32304.994678289993,53327.39549688 2025-10-30,03:23:52.000,303,11104564,5805,0,1761794631,13172.61871707999,30919.72784721,53327.402484 2025-10-30,03:23:53.000,303,11104434,5684,0,1761794632,13172.436836709989,30457.911144390004,53327.416458240004 2025-10-30,03:23:54.000,303,11104431,6284,0,1761794633,13172.349264679993,28149.074349839997,53327.3326128 2025-10-30,03:23:56.000,303,11104388,5884,0,1761794635,13172.187593239993,28610.559743549995,53327.248767360004 2025-10-30,03:23:57.000,303,11104472,5765,0,1761794636,13172.073075970002,29071.995793349997,53327.17889616 2025-10-30,03:23:58.000,303,11104567,6205,0,1761794637,13171.958558699997,27687.003878339994,53327.13697344 2025-10-30,03:23:59.000,303,11104595,6205,0,1761794638,13171.884459289991,31380.57177009,53327.0880636 2025-10-30,03:24:00.000,303,11104544,5884,0,1761794639,13171.83056881,26763.2294901,53327.0880636 2025-10-30,03:24:01.000,303,11104584,5765,0,1761794640,13171.736260469996,32303.65534359,53326.983256800006 2025-10-30,03:24:02.000,303,11104651,6445,0,1761794641,13171.635215819995,25839.589035330006,53326.962295440004 2025-10-30,03:24:03.000,303,11104580,5765,0,1761794642,13171.54764379,31379.979643169994,53326.934346960006 2025-10-30,03:24:04.000,303,11104599,6205,0,1761794643,13171.493753309995,27686.200277519994,53326.9483212 2025-10-30,03:24:05.000,303,11104547,6245,0,1761794644,13171.46680807,30456.33213927,53326.82255304 2025-10-30,03:24:16.000,303,11104570,5884,0,1761794655,13171.129992569993,35533.813429140006,53326.08191832 2025-10-30,03:24:17.000,303,11104606,5765,0,1761794656,13171.123256259998,29531.873985419996,53326.11685392001 2025-10-30,03:24:18.000,303,11104518,5765,0,1761794657,13171.096311019988,28608.296972819997,53326.01204712 2025-10-30,03:24:19.000,303,11104565,6045,0,1761794658,13171.103047329998,33225.27269805,53325.83736912 2025-10-30,03:24:20.000,303,11104511,6245,0,1761794659,13171.049156849993,29993.27478957,53325.809420640006 2025-10-30,03:24:21.000,303,11104565,6045,0,1761794660,13171.096311019988,28146.388631309994,53325.83736912 2025-10-30,03:24:22.000,303,11104736,5684,0,1761794661,13171.150201499993,28146.395680440008,53325.739549440004 2025-10-30,03:24:23.000,303,11104652,5805,0,1761794662,13171.123256259998,35533.58080785,53325.7954464 2025-10-30,03:24:24.000,303,11104517,6284,0,1761794663,13171.197355669989,23529.194383049995,53325.655704 2025-10-30,03:24:25.000,303,11104629,6284,0,1761794664,13171.210828289994,23067.53276109,53325.690639600005 2025-10-30,03:24:26.000,303,11104623,6284,0,1761794665,13171.31860924999,28146.15601002,53325.59980704 2025-10-30,03:24:27.000,303,11104654,5645,0,1761794666,13171.372499729994,29531.267760240007,53325.61378128001 2025-10-30,03:24:28.000,303,11104533,6005,0,1761794667,13171.42639021,33686.631207419996,53325.522948720005 2025-10-30,03:24:29.000,303,11104584,5845,0,1761794668,13171.487017,29993.049217410007,53325.571858560004 2025-10-30,03:24:30.000,303,11104532,5765,0,1761794669,13171.62174319999,30454.724937630002,53325.48801312 2025-10-30,03:24:31.000,303,11104565,6284,0,1761794670,13171.675633679995,27222.89620827,53325.474038880006 2025-10-30,03:24:32.000,303,11104549,6284,0,1761794671,13171.756469399996,26299.53066957,53325.46705176001 2025-10-30,03:24:33.000,303,11104509,6245,0,1761794672,13171.864250359991,31839.864884370007,53325.3412836 2025-10-30,03:24:34.000,303,11104652,5765,0,1761794673,13171.965295009992,32301.54060459,53325.3412836 2025-10-30,03:24:35.000,303,11104517,6405,0,1761794674,13171.998976559997,29069.697776970002,53325.285386640004 2025-10-30,03:24:36.000,303,11104535,6245,0,1761794675,13172.126966449992,27684.748156739995,53325.285386640004 2025-10-30,03:24:37.000,303,11104581,6165,0,1761794676,13172.066339659992,29069.845808700004,53325.25045104001 2025-10-30,03:24:38.000,303,11104528,5684,0,1761794677,13172.140439069997,26299.763290860006,53325.19455408 2025-10-30,03:24:39.000,303,11104647,6365,0,1761794678,13172.187593239993,32301.984699780005,53325.27839952001 2025-10-30,03:24:40.000,303,11104552,5845,0,1761794679,13172.214538480002,28608.452053679997,53325.25045104001 2025-10-30,03:24:41.000,303,11104658,5565,0,1761794680,13172.194329550002,32302.167977160003,53325.20852832001 2025-10-30,03:24:42.000,303,11104574,5884,0,1761794681,13172.315583129988,32763.928286940005,53325.138657120006 2025-10-30,03:24:43.000,303,11104511,6324,0,1761794682,13172.308846819993,31378.929322800002,53325.10372152 2025-10-30,03:24:44.000,303,11104631,6245,0,1761794683,13172.315583129988,31378.922273670003,53325.10372152 2025-10-30,03:24:45.000,303,11104696,5805,0,1761794684,13172.409891469993,30455.71181583,53325.068785920004 2025-10-30,03:24:46.000,303,11104657,6324,0,1761794685,13172.396418849989,31379.091452790002,53325.05481168 2025-10-30,03:24:47.000,303,11104490,5884,0,1761794686,13172.403155159998,28609.001885820006,53325.01288896001 2025-10-30,03:24:48.000,303,11104556,5925,0,1761794687,13172.443573019998,32302.781251470005,53324.901095040004 2025-10-30,03:24:49.000,303,11104617,6565,0,1761794688,13172.463781949999,31379.549646240004,53325.019876080005 2025-10-30,03:24:50.000,303,11104485,6284,0,1761794689,13172.497463499989,27224.334230790002,53324.92904352 2025-10-30,03:24:51.000,303,11104456,5845,0,1761794690,13172.490727189994,31379.852758830006,53324.922056400006 2025-10-30,03:24:52.000,303,11104573,6405,0,1761794691,13172.544617669999,23069.217503160005,53324.88013368 2025-10-30,03:24:53.000,303,11104468,5805,0,1761794692,13172.510936119994,32303.48616447,53324.94301776001 2025-10-30,03:24:54.000,303,11104507,6284,0,1761794693,13172.611980769994,29533.516432710006,53324.98494048 2025-10-30,03:24:55.000,303,11104621,6365,0,1761794694,13172.605244459999,27686.63732358,53324.922056400006 2025-10-30,03:24:57.000,303,11104478,5925,0,1761794696,13172.62545339,33227.55661617,53324.922056400006 2025-10-30,03:24:58.000,303,11104473,6405,0,1761794697,13172.73997065999,32304.071242260005,53324.950004880004 2025-10-30,03:24:59.000,303,11104585,6324,0,1761794698,13172.793861139995,29533.988724420007,53324.950004880004 2025-10-30,03:25:00.000,303,11104549,6284,0,1761794699,13172.894905789995,27687.285843539998,53324.956992 2025-10-30,03:25:01.000,303,11104585,6245,0,1761794700,13172.90837841,31842.917157660006,53324.94301776001 2025-10-30,03:25:02.000,303,11104623,6165,0,1761794701,13173.002686749991,29072.891032860003,53324.90808216 2025-10-30,03:25:03.000,303,11104558,5765,0,1761794702,13173.110467710001,26302.611139379995,53324.90808216 2025-10-30,03:25:04.000,303,11104491,6565,0,1761794703,13173.130676640001,27688.033051320002,53324.901095040004 2025-10-30,03:25:05.000,303,11104616,5965,0,1761794704,13173.258666529997,26764.561775669994,53324.86615944 2025-10-30,03:25:06.000,303,11104518,5845,0,1761794705,13173.292348080002,32767.283672820005,53324.852185200005 2025-10-30,03:25:17.000,303,11104525,6365,0,1761794716,13174.282585649991,26304.669485339997,53325.08276016001 2025-10-30,03:25:18.000,303,11104625,6165,0,1761794717,13174.356685059996,22610.939463600007,53325.07577304 2025-10-30,03:25:19.000,303,11104539,6324,0,1761794718,13174.417311849997,28613.633164230007,53325.1666056 2025-10-30,03:25:20.000,303,11104510,5845,0,1761794719,13174.518356499997,28613.795294220006,53325.13167000001 2025-10-30,03:25:21.000,303,11104656,5884,0,1761794720,13174.538565429997,23996.636291610004,53325.11070864001 2025-10-30,03:25:22.000,303,11104458,5884,0,1761794721,13174.646346389993,25381.85377878,53325.2015412 2025-10-30,03:25:23.000,303,11104497,6365,0,1761794722,13174.686764249993,28614.288733320005,53325.22948968001 2025-10-30,03:25:24.000,303,11104587,6205,0,1761794723,13174.760863659998,27229.212228749995,53325.285386640004 2025-10-30,03:25:25.000,303,11104446,5765,0,1761794724,13174.808017829993,29538.027875910004,53325.15961848001 2025-10-30,03:25:26.000,303,11104620,5765,0,1761794725,13174.855171999989,25382.600986560006,53325.21551544 2025-10-30,03:25:27.000,303,11104451,6324,0,1761794726,13174.962952959999,26767.987652850003,53325.2714124 2025-10-30,03:25:28.000,303,11104429,6205,0,1761794727,13175.04378868,30000.16178958,53325.285386640004 2025-10-30,03:25:29.000,303,11104546,5765,0,1761794728,13175.04378868,27691.621058489996,53325.257438160006 2025-10-30,03:25:30.000,303,11104555,6124,0,1761794729,13175.17851487999,30462.091278480002,53325.2714124 2025-10-30,03:25:31.000,303,11104582,5765,0,1761794730,13175.252614289995,28615.374299339994,53325.257438160006 2025-10-30,03:25:32.000,303,11104537,6485,0,1761794731,13175.42775835,28153.68448086,53325.43211616 2025-10-30,03:25:33.000,303,11104563,6205,0,1761794732,13175.522066689991,30462.535373670005,53325.3412836 2025-10-30,03:25:34.000,303,11104562,5884,0,1761794733,13175.589429790001,29539.169834970002,53325.34827072001 2025-10-30,03:25:35.000,303,11104630,5684,0,1761794734,13175.650056580002,30924.478960830005,53325.425129040006 2025-10-30,03:25:36.000,303,11104543,6565,0,1761794735,13175.730892300002,28615.79724714,53325.4111548 2025-10-30,03:25:37.000,303,11104487,6485,0,1761794736,13175.845409569993,29539.487045820002,53325.46705176001 2025-10-30,03:25:38.000,303,11104494,5684,0,1761794737,13175.912772670003,30924.69748386,53325.54391008001 2025-10-30,03:25:39.000,303,11104539,6405,0,1761794738,13176.020553629998,33233.675261009994,53325.5508972 2025-10-30,03:25:40.000,303,11104626,5725,0,1761794739,13176.094653039989,27692.755968419995,53325.57884568 2025-10-30,03:25:41.000,303,11104543,6284,0,1761794740,13176.155279829989,29078.072143409998,53325.52993584 2025-10-30,03:25:42.000,303,11104601,6445,0,1761794741,13176.21590661999,25845.996694500005,53325.49500024001 2025-10-30,03:25:43.000,303,11104580,5925,0,1761794742,13176.33716019999,25384.363269060006,53325.522948720005 2025-10-30,03:25:44.000,303,11104562,5765,0,1761794743,13176.37757805999,30925.423544250007,53325.641729760006 2025-10-30,03:25:45.000,303,11104497,6165,0,1761794744,13176.39778698999,28154.95332426,53325.655704 2025-10-30,03:25:46.000,303,11104624,5645,0,1761794745,13176.48535902,26769.95436012,53325.690639600005 2025-10-30,03:25:47.000,303,11104569,6284,0,1761794746,13176.62008521999,26308.264541640005,53325.690639600005 2025-10-30,03:25:48.000,303,11104483,6124,0,1761794747,13176.57966735999,33696.35195769,53325.67666536 2025-10-30,03:25:49.000,303,11104564,5845,0,1761794748,13176.68744832,30002.544395520003,53325.690639600005 2025-10-30,03:25:50.000,303,11104516,5845,0,1761794749,13176.707657250001,29079.094267260007,53325.68365248001 2025-10-30,03:25:51.000,303,11104547,6124,0,1761794750,13176.801965589992,29540.868675300007,53325.71858808 2025-10-30,03:25:52.000,303,11104568,5805,0,1761794751,13176.923219169992,32311.578565710006,53325.67666536 2025-10-30,03:25:53.000,303,11104493,6165,0,1761794752,13176.977109649997,30464.699456579998,53325.7255752 2025-10-30,03:25:54.000,303,11104500,5645,0,1761794753,13177.024263819992,25847.251439640007,53325.70461384 2025-10-30,03:25:55.000,303,11104477,6405,0,1761794754,13177.071417990002,26309.209125060006,53325.68365248001 2025-10-30,03:25:56.000,303,11104504,6245,0,1761794755,13177.158990019998,30926.805173729997,53325.760510800006 2025-10-30,03:25:58.000,303,11104605,6205,0,1761794757,13177.246562049993,30926.882714160005,53325.739549440004 2025-10-30,03:25:59.000,303,11104661,6205,0,1761794758,13177.266770979993,33697.522113269995,53325.760510800006 2025-10-30,03:26:00.000,303,11104439,6565,0,1761794759,13177.286979909994,31388.812203060006,53325.760510800006 2025-10-30,03:26:01.000,303,11104546,5845,0,1761794760,13177.381288249999,30465.418467840005,53325.75352368001 2025-10-30,03:26:02.000,303,11104535,6084,0,1761794761,13177.388024559994,27233.293675020002,53325.83038200001 2025-10-30,03:26:03.000,303,11104565,6205,0,1761794762,13177.408233489994,29542.07407653,53325.73256232001 2025-10-30,03:26:04.000,303,11104555,6084,0,1761794763,13177.43517872999,30465.693383909995,53325.76749792 2025-10-30,03:26:05.000,303,11104602,5884,0,1761794764,13177.489069209994,25386.386369369997,53325.82339488 2025-10-30,03:26:06.000,303,11104506,5925,0,1761794765,13177.55643230999,29542.24325565,53325.788459280004 2025-10-30,03:26:07.000,303,11104590,5725,0,1761794766,13177.52275076,30003.9965163,53325.7954464 2025-10-30,03:26:08.000,303,11104658,6005,0,1761794767,13177.489069209994,28157.089210649996,53325.77448504 2025-10-30,03:26:09.000,303,11104580,5884,0,1761794768,13177.58337755,36006.95103474001,53325.73256232001 2025-10-30,03:26:10.000,303,11104634,5565,0,1761794769,13177.55643230999,24924.795238709994,53325.76749792 2025-10-30,03:26:11.000,303,11104622,5565,0,1761794770,13177.59685016999,33236.46671649,53325.75352368001 2025-10-30,03:26:12.000,303,11104669,6365,0,1761794771,13177.61705909999,29080.630977599998,53325.67666536 2025-10-30,03:26:13.000,303,11104515,6124,0,1761794772,13177.59685016999,33236.544256919995,53325.70461384 2025-10-30,03:26:14.000,303,11104525,6205,0,1761794773,13177.57664123999,31851.199885409995,53325.788459280004 2025-10-30,03:26:15.000,303,11104596,5845,0,1761794774,13177.590113859995,30004.151597160002,53325.73256232001 2025-10-30,03:26:16.000,303,11104657,6324,0,1761794775,13177.55643230999,30927.707462370003,53325.7255752 2025-10-30,03:26:17.000,303,11104632,5965,0,1761794776,13177.53622337999,32774.74165236,53325.76749792 2025-10-30,03:26:18.000,303,11104561,6165,0,1761794777,13177.529487069995,27233.674328039997,53325.64871688 2025-10-30,03:26:19.000,303,11104519,6245,0,1761794778,13177.60358648,28157.152652820005,53325.690639600005 2025-10-30,03:26:20.000,303,11104660,5965,0,1761794779,13177.59685016999,30465.883710420007,53325.68365248001 2025-10-30,03:26:21.000,303,11104611,6245,0,1761794780,13177.61705909999,30927.672216720006,53325.68365248001 2025-10-30,03:26:22.000,303,11104616,5925,0,1761794781,13177.569904929995,28618.905913470007,53325.655704 2025-10-30,03:26:23.000,303,11104569,6205,0,1761794782,13177.57664123999,28157.18789847,53325.59980704 2025-10-30,03:26:24.000,303,11104639,6245,0,1761794783,13177.52275076,27695.448736079998,53325.655704 2025-10-30,03:26:25.000,303,11104596,5684,0,1761794784,13177.52275076,30465.96829998,53325.63474264001 2025-10-30,03:26:26.000,303,11104589,5965,0,1761794785,13177.49580551999,32312.988391709994,53325.5508972 2025-10-30,03:26:27.000,303,11104633,6245,0,1761794786,13177.52275076,29542.348992600004,53325.571858560004 2025-10-30,03:26:28.000,303,11104558,6045,0,1761794787,13177.401497179999,29542.327845210006,53325.50198736 2025-10-30,03:26:29.000,303,11104607,6045,0,1761794788,13177.43517872999,30465.834366509996,53325.57884568 2025-10-30,03:26:30.000,303,11104543,6365,0,1761794789,13177.441915039999,28618.920011730006,53325.592819920006 2025-10-30,03:26:31.000,303,11104649,6324,0,1761794790,13177.50254183,29080.588682820002,53325.52993584 2025-10-30,03:26:32.000,303,11104617,6405,0,1761794791,13177.421706109999,28157.166751080003,53325.5508972 2025-10-30,03:26:33.000,303,11104562,5645,0,1761794792,13177.462123969999,30004.137498900003,53325.4111548 2025-10-30,03:26:34.000,303,11104680,5884,0,1761794793,13177.509278139994,29080.630977599998,53325.5508972 2025-10-30,03:26:35.000,303,11104533,6165,0,1761794794,13177.49580551999,29542.37718912,53325.46006464 2025-10-30,03:26:36.000,303,11104635,6205,0,1761794795,13177.52275076,29080.567535430004,53325.50897448 2025-10-30,03:26:37.000,303,11104669,6245,0,1761794796,13177.47559658999,27695.42758869,53325.43910328 2025-10-30,03:26:39.000,303,11104486,5805,0,1761794798,13177.340870389999,28157.082161519997,53325.36923208 2025-10-30,03:26:40.000,303,11104642,5845,0,1761794799,13177.307188839994,28618.884766079995,53325.39718056001 2025-10-30,03:26:41.000,303,11104627,6365,0,1761794800,13177.219616809998,28157.082161519997,53325.34827072001 2025-10-30,03:26:42.000,303,11104509,6245,0,1761794801,13177.132044780003,32312.861507370006,53325.404167680004 2025-10-30,03:26:43.000,303,11104711,6205,0,1761794802,13176.997318579997,27695.371195650005,53325.285386640004 2025-10-30,03:26:44.000,303,11104597,6165,0,1761794803,13176.963637029992,33698.12128932,53325.32730936001 2025-10-30,03:26:45.000,303,11104518,5884,0,1761794804,13176.862592379992,33236.24819346001,53325.29936088001 2025-10-30,03:26:46.000,303,11104553,6205,0,1761794805,13176.909746550002,32312.734623030003,53325.25045104001 2025-10-30,03:26:47.000,303,11104562,5725,0,1761794806,13176.781756659992,26309.991578490008,53325.285386640004 2025-10-30,03:26:48.000,303,11104617,6045,0,1761794807,13176.660503079991,30003.918975869994,53325.1666056 2025-10-30,03:26:49.000,303,11104584,5845,0,1761794808,13176.593139979996,26309.702564160005,53325.25045104001 2025-10-30,03:26:50.000,303,11104649,6124,0,1761794809,13176.53924949999,19845.171013319996,53325.187566960005 2025-10-30,03:26:51.000,303,11104569,6324,0,1761794810,13176.46515009,29541.91194654,53325.2714124 2025-10-30,03:26:52.000,303,11104580,5565,0,1761794811,13176.35736912999,29080.010654159996,53325.1666056 2025-10-30,03:26:53.000,303,11104588,5725,0,1761794812,13176.290006029994,30003.53127372,53325.13167000001 2025-10-30,03:26:54.000,303,11104596,5725,0,1761794813,13176.168752449994,26771.20910526,53325.04782456 2025-10-30,03:26:55.000,303,11104566,5645,0,1761794814,13176.162016139999,32312.064955680005,53325.03385032 2025-10-30,03:26:56.000,303,11104677,6165,0,1761794815,13176.094653039989,29079.79918026,53324.970966240006 2025-10-30,03:26:57.000,303,11104467,6485,0,1761794816,13176.027289939993,30003.185866350002,53324.99891472 2025-10-30,03:26:58.000,303,11104706,5725,0,1761794817,13175.946454219993,24923.7590166,53324.99891472 2025-10-30,03:27:00.000,303,11104513,6245,0,1761794819,13175.845409569993,29541.207033540006,53324.87314656001 2025-10-30,03:27:01.000,303,11104617,6365,0,1761794820,13175.818464329997,29079.34803594,53324.84519808001 2025-10-30,03:27:02.000,303,11104636,5565,0,1761794821,13175.811728020002,26770.58173269,53324.74737840001 2025-10-30,03:27:03.000,303,11104553,6165,0,1761794822,13175.757837539997,30464.565523109995,53324.79628824001 2025-10-30,03:27:04.000,303,11104603,6405,0,1761794823,13175.717419679997,28617.53133312,53324.67052008 2025-10-30,03:27:05.000,303,11104548,5684,0,1761794824,13175.677001819997,27232.34204247,53324.62859736001 2025-10-30,03:27:06.000,303,11104574,5925,0,1761794825,13175.650056580002,31849.797108540006,53324.7124428 2025-10-30,03:27:07.000,303,11104598,5925,0,1761794826,13175.575957169996,31849.881698099998,53324.54475192 2025-10-30,03:27:08.000,303,11104508,5765,0,1761794827,13175.549011930001,25847.089309650008,53324.5028292 2025-10-30,03:27:09.000,303,11104579,6405,0,1761794828,13175.461439899991,28155.883809420004,53324.53077768 2025-10-30,03:27:10.000,303,11104514,5805,0,1761794829,13175.528803000001,30464.706505709997,53324.47488072 2025-10-30,03:27:11.000,303,11104585,6205,0,1761794830,13175.481648829991,32773.43051418,53324.50981632001 2025-10-30,03:27:12.000,303,11104462,5725,0,1761794831,13175.42775835,28617.841494840002,53324.432958 2025-10-30,03:27:13.000,303,11104591,6284,0,1761794832,13175.36713156,25847.31488181,53324.398022400004 2025-10-30,03:27:14.000,303,11104575,6485,0,1761794833,13175.3267137,29541.383261790004,53324.31417696 2025-10-30,03:27:15.000,303,11104600,5405,0,1761794834,13175.333450009995,30926.812222859997,53324.349112560005 2025-10-30,03:27:16.000,303,11104615,6045,0,1761794835,13175.30650477,30926.861566770007,53324.30718984 2025-10-30,03:27:17.000,303,11104479,6084,0,1761794836,13175.27955952999,29541.700472640005,53324.32116408001 2025-10-30,03:27:18.000,303,11104553,6045,0,1761794837,13175.21893273999,30003.566519369997,53324.26526712 2025-10-30,03:27:19.000,303,11104573,6405,0,1761794838,13175.28629584,30465.404369580006,53324.33513832 2025-10-30,03:27:20.000,303,11104578,5925,0,1761794839,13175.252614289995,29541.933093929998,53324.1884088 2025-10-30,03:27:21.000,303,11104470,5925,0,1761794840,13175.171778569995,29542.024732620004,53324.19539592 2025-10-30,03:27:22.000,303,11104624,5725,0,1761794841,13175.171778569995,26771.639102190005,53324.1884088 2025-10-30,03:27:23.000,303,11104500,5645,0,1761794842,13175.171778569995,30465.728629560006,53324.20937016 2025-10-30,03:27:24.000,303,11104558,5645,0,1761794843,13175.111151779995,28618.729685219994,53324.132511840005 2025-10-30,03:27:25.000,303,11104607,6245,0,1761794844,13175.050524989994,30465.770924340002,53324.1185376 2025-10-30,03:27:26.000,303,11104576,5684,0,1761794845,13175.030316059994,29542.461778679994,53324.02071792 2025-10-30,03:27:27.000,303,11104538,5684,0,1761794846,13174.929271409994,28157.279537160008,53324.111550480004 2025-10-30,03:27:28.000,303,11104620,6084,0,1761794847,13174.909062479994,24463.309844999996,53324.09757624 2025-10-30,03:27:29.000,303,11104534,5725,0,1761794848,13174.841699379998,35545.663016670005,53324.062640640004 2025-10-30,03:27:30.000,303,11104593,6245,0,1761794849,13174.868644619994,30928.130410169993,53324.07661488001 2025-10-30,03:27:31.000,303,11104582,5725,0,1761794850,13174.875380929989,29543.04685647,53324.07661488001 2025-10-30,03:27:32.000,303,11104389,6205,0,1761794851,13174.834963069989,30466.58862342,53324.05565352001 2025-10-30,03:27:33.000,303,11104440,5565,0,1761794852,13174.828226759993,30466.785999059997,53324.0486664 2025-10-30,03:27:34.000,303,11104566,5845,0,1761794853,13174.841699379998,33699.21390447,53324.0486664 2025-10-30,03:27:35.000,303,11104559,6245,0,1761794854,13174.787808899993,31852.2784023,53324.07661488001 2025-10-30,03:27:36.000,303,11104521,6284,0,1761794855,13174.794545209988,30467.166652080006,53324.05565352001 2025-10-30,03:27:37.000,303,11104600,5805,0,1761794856,13174.787808899993,28620.054921660005,53324.083602000006 2025-10-30,03:27:38.000,303,11104549,6124,0,1761794857,13174.747391039993,29081.928017519997,53324.1185376 2025-10-30,03:27:39.000,303,11104621,6045,0,1761794858,13174.781072589998,28620.174756869994,53324.10456336001 2025-10-30,03:27:40.000,303,11104625,6284,0,1761794859,13174.841699379998,28620.315739469996,53324.09757624 2025-10-30,03:27:41.000,303,11104517,6245,0,1761794860,13174.747391039993,29082.090147509996,53324.09058912 2025-10-30,03:27:42.000,303,11104462,5765,0,1761794861,13174.787808899993,29082.146540550006,53324.10456336001 2025-10-30,03:27:43.000,303,11104557,6165,0,1761794862,13174.781072589998,31391.039728140007,53324.132511840005 2025-10-30,03:27:44.000,303,11104588,5525,0,1761794863,13174.727182109993,27235.119399689996,53324.03469216001 2025-10-30,03:27:45.000,303,11104576,5645,0,1761794864,13174.760863659998,30005.7587988,53324.06962776 2025-10-30,03:27:46.000,303,11104607,6005,0,1761794865,13174.787808899993,28620.513115110007,53324.14648608 2025-10-30,03:27:47.000,303,11104557,6045,0,1761794866,13174.861908309998,30929.364007919998,53324.132511840005 2025-10-30,03:27:48.000,303,11104567,6245,0,1761794867,13174.848435689993,24464.719671,53324.111550480004 2025-10-30,03:27:49.000,303,11104542,5645,0,1761794868,13174.875380929989,29544.181766399997,53324.10456336001 2025-10-30,03:27:50.000,303,11104644,6045,0,1761794869,13174.902326169999,30929.455646610004,53324.111550480004 2025-10-30,03:27:51.000,303,11104616,5725,0,1761794870,13174.888853549994,26773.641055109998,53324.1884088 2025-10-30,03:27:52.000,303,11104693,6405,0,1761794871,13174.929271409994,25850.190926850002,53324.1884088 2025-10-30,03:27:53.000,303,11104639,6324,0,1761794872,13174.909062479994,29544.29455248,53324.13949896 2025-10-30,03:27:54.000,303,11104667,6165,0,1761794873,13174.929271409994,32314.85641116,53324.181421680005 2025-10-30,03:27:55.000,303,11104567,6245,0,1761794874,13174.909062479994,30006.195844860005,53324.1884088 2025-10-30,03:27:56.000,303,11104613,6365,0,1761794875,13174.902326169999,31853.279378759995,53324.062640640004 2025-10-30,03:27:57.000,303,11104599,6205,0,1761794876,13174.882117239998,25850.296663800007,53324.12552472001 2025-10-30,03:27:58.000,303,11104570,6005,0,1761794877,13174.834963069989,36009.220854600004,53324.083602000006 2025-10-30,03:27:59.000,303,11104639,6605,0,1761794878,13174.801281519998,30467.998449420003,53324.20238304001 2025-10-30,03:28:01.000,303,11104479,6245,0,1761794880,13174.794545209988,29544.668156369997,53324.16744744 2025-10-30,03:28:02.000,303,11104618,6165,0,1761794881,13174.680027939998,26312.381233559994,53324.062640640004 2025-10-30,03:28:03.000,303,11104627,6205,0,1761794882,13174.680027939998,30006.520104840005,53324.15347320001 2025-10-30,03:28:04.000,303,11104605,6405,0,1761794883,13174.659819009998,28621.267372019996,53324.16744744 2025-10-30,03:28:05.000,303,11104547,6165,0,1761794884,13174.632873770002,31853.885603939998,53324.19539592 2025-10-30,03:28:06.000,303,11104646,6124,0,1761794885,13174.612664840002,30468.618772860005,53324.15347320001 2025-10-30,03:28:07.000,303,11104585,5884,0,1761794886,13174.572246980002,32315.765748930004,53324.05565352001 2025-10-30,03:28:08.000,303,11104650,5645,0,1761794887,13174.545301739992,26774.606785919997,53324.09058912 2025-10-30,03:28:09.000,303,11104631,6324,0,1761794888,13174.498147569997,30468.738608069994,53324.083602000006 2025-10-30,03:28:10.000,303,11104618,5845,0,1761794889,13174.498147569997,27698.204945909994,53324.00674368001 2025-10-30,03:28:11.000,303,11104556,5725,0,1761794890,13174.410575540001,30007.161575670005,53323.99975656 2025-10-30,03:28:12.000,303,11104722,5725,0,1761794891,13174.417311849997,30468.83024676,53324.013730800005 2025-10-30,03:28:13.000,303,11104609,6124,0,1761794892,13174.316267199996,31392.611684129995,53324.013730800005 2025-10-30,03:28:14.000,303,11104561,6245,0,1761794893,13174.370157680001,27698.437567200002,53324.013730800005 2025-10-30,03:28:15.000,303,11104522,5725,0,1761794894,13174.316267199996,28621.986383280004,53323.915911120006 2025-10-30,03:28:16.000,303,11104574,5765,0,1761794895,13174.282585649991,24927.903905040002,53323.92289824 2025-10-30,03:28:17.000,303,11104589,6205,0,1761794896,13174.22869517,30931.034651730006,53323.90892400001 2025-10-30,03:28:18.000,303,11104490,5765,0,1761794897,13174.195013619996,27698.670188489996,53324.0486664 2025-10-30,03:28:19.000,303,11104603,6165,0,1761794898,13174.16806838,31854.703303019996,53323.95084672 2025-10-30,03:28:20.000,303,11104513,6205,0,1761794899,13174.10744159,33701.81503344,53323.97180808 2025-10-30,03:28:22.000,303,11104412,5884,0,1761794901,13174.01986955999,28160.515087830005,53323.90193688 2025-10-30,03:28:23.000,303,11104640,5485,0,1761794902,13174.14785945,32778.41424909,53323.86700128001 2025-10-30,03:28:24.000,303,11104525,6245,0,1761794903,13174.12091420999,32316.668037569994,53323.860014159996 2025-10-30,03:28:25.000,303,11104490,5605,0,1761794904,13174.14785945,33240.14636235,53323.75520736 2025-10-30,03:28:26.000,303,11104511,6124,0,1761794905,13174.14112313999,25390.094211749994,53323.83206568 2025-10-30,03:28:27.000,303,11104560,5805,0,1761794906,13174.282585649991,31393.020533670002,53323.90193688 2025-10-30,03:28:28.000,303,11104674,5605,0,1761794907,13174.262376719991,30007.84534128,53323.860014159996 2025-10-30,03:28:29.000,303,11104516,5725,0,1761794908,13174.26911303,26775.509074560003,53323.74123312001 2025-10-30,03:28:30.000,303,11104627,6205,0,1761794909,13174.349948750001,30007.8735378,53323.78315584 2025-10-30,03:28:31.000,303,11104534,5725,0,1761794910,13174.397102919997,28622.67014889,53323.74123312001 2025-10-30,03:28:32.000,303,11104522,6045,0,1761794911,13174.430784470002,30007.929930840008,53323.8041172 2025-10-30,03:28:33.000,303,11104535,6124,0,1761794912,13174.498147569997,33240.36488538,53323.734246 2025-10-30,03:28:34.000,303,11104745,6124,0,1761794913,13174.592455910002,32778.597526469996,53323.797130080005 2025-10-30,03:28:35.000,303,11104419,6084,0,1761794914,13174.646346389993,33240.393081899994,53323.79014296001 2025-10-30,03:28:36.000,303,11104396,5765,0,1761794915,13174.774336279988,29546.261259749997,53323.69931040001 2025-10-30,03:28:37.000,303,11104452,5565,0,1761794916,13174.801281519998,30007.958127360005,53323.748220240006 2025-10-30,03:28:38.000,303,11104672,5565,0,1761794917,13174.888853549994,27237.32577738,53323.797130080005 2025-10-30,03:28:39.000,303,11104525,6284,0,1761794918,13174.936007719989,27699.11428368,53323.75520736 2025-10-30,03:28:40.000,303,11104653,5965,0,1761794919,13175.023579749999,33240.36488538,53323.78315584 2025-10-30,03:28:41.000,303,11104661,6205,0,1761794920,13175.03705236999,27699.11428368,53323.76918160001 2025-10-30,03:28:42.000,303,11104595,6565,0,1761794921,13175.09767915999,25852.13648673,53323.81110432 2025-10-30,03:28:43.000,303,11104551,6245,0,1761794922,13175.111151779995,32778.759656459995,53323.74123312001 2025-10-30,03:28:44.000,303,11104548,5725,0,1761794923,13175.151569639995,26313.960238679996,53323.76918160001 2025-10-30,03:28:45.000,303,11104645,6045,0,1761794924,13175.131360709995,25852.178781509996,53323.77616872 2025-10-30,03:28:46.000,303,11104445,6124,0,1761794925,13175.24587798,34164.308452740006,53323.76918160001 2025-10-30,03:28:47.000,303,11104612,5805,0,1761794926,13175.30650477,31393.704299279998,53323.83206568 2025-10-30,03:28:48.000,303,11104493,6205,0,1761794927,13175.28629584,26314.164663450007,53323.846039920005 2025-10-30,03:28:49.000,303,11104615,6284,0,1761794928,13175.333450009995,28623.212931899994,53323.83905280001 2025-10-30,03:28:50.000,303,11104581,6245,0,1761794929,13175.414285729996,31855.669033829996,53323.88097552 2025-10-30,03:28:51.000,303,11104588,5884,0,1761794930,13175.474912519996,29546.768797109995,53323.85302704 2025-10-30,03:28:52.000,303,11104464,6084,0,1761794931,13175.528803000001,30008.754679050006,53323.88796264001 2025-10-30,03:28:53.000,303,11104565,6205,0,1761794932,13175.562484549991,32779.51391337,53323.99276944 2025-10-30,03:28:54.000,303,11104580,5565,0,1761794933,13175.616375029997,26314.495972560006,53323.92289824 2025-10-30,03:28:55.000,303,11104642,5525,0,1761794934,13175.717419679997,28623.501946229997,53323.99276944 2025-10-30,03:28:56.000,303,11104518,5725,0,1761794935,13175.784782779992,32779.69014162,53323.92988536 2025-10-30,03:28:57.000,303,11104577,6324,0,1761794936,13175.811728020002,28623.664076219997,53323.97180808 2025-10-30,03:28:58.000,303,11104586,5684,0,1761794937,13175.899300049998,27238.411343400003,53324.05565352001 2025-10-30,03:28:59.000,303,11104634,5684,0,1761794938,13175.986872079993,27238.361999490007,53323.9787952 2025-10-30,03:29:00.000,303,11104567,6365,0,1761794939,13176.087916729994,30932.796934230006,53324.013730800005 2025-10-30,03:29:01.000,303,11104607,6405,0,1761794940,13176.249588169994,31394.606587920003,53323.9787952 2025-10-30,03:29:02.000,303,11104569,6525,0,1761794941,13176.32368758,29547.431415330007,53324.14648608 2025-10-30,03:29:03.000,303,11104685,6284,0,1761794942,13176.49883163999,30009.255167280004,53324.0486664 2025-10-30,03:29:04.000,303,11104674,5765,0,1761794943,13176.572931049996,29547.4948575,53324.05565352001 2025-10-30,03:29:05.000,303,11104692,5485,0,1761794944,13176.714393559996,25853.285494919997,53324.16046032 2025-10-30,03:29:06.000,303,11104581,6124,0,1761794945,13176.923219169992,19850.08425693,53324.132511840005 2025-10-30,03:29:07.000,303,11104712,5684,0,1761794946,13177.051209060002,22620.829392989996,53324.181421680005 2025-10-30,03:29:08.000,303,11104570,5965,0,1761794947,13177.226353119993,29547.614692710005,53324.16744744 2025-10-30,03:29:09.000,303,11104504,5645,0,1761794948,13177.246562049993,29547.65698749,53324.21635728 2025-10-30,03:29:10.000,303,11104515,6405,0,1761794949,13177.43517872999,28162.31966511,53324.25828 2025-10-30,03:29:11.000,303,11104630,5684,0,1761794950,13177.56316862,32318.303435730006,53324.31417696 2025-10-30,03:29:12.000,303,11104504,5925,0,1761794951,13177.751785299995,26776.947097080003,53324.32116408001 2025-10-30,03:29:13.000,303,11104684,5884,0,1761794952,13177.899984119991,29547.614692710005,53324.3281512 2025-10-30,03:29:14.000,303,11104560,5565,0,1761794953,13178.129018660002,31394.768717910003,53324.432958 2025-10-30,03:29:15.000,303,11104543,6284,0,1761794954,13178.257008549997,26776.940047950004,53324.418983760006 2025-10-30,03:29:16.000,303,11104603,6005,0,1761794955,13178.459097849998,30471.22695096,53324.52379056 2025-10-30,03:29:17.000,303,11104651,6005,0,1761794956,13178.63424190999,28162.376058149996,53324.49584208 2025-10-30,03:29:18.000,303,11104620,5884,0,1761794957,13178.74202287,29547.81911748,53324.50981632001 2025-10-30,03:29:19.000,303,11104600,5884,0,1761794958,13178.9643211,31394.888553120007,53324.52379056 2025-10-30,03:29:20.000,303,11104604,6124,0,1761794959,13179.04515682,30009.579427260003,53324.65654584001 2025-10-30,03:29:21.000,303,11104547,6324,0,1761794960,13179.166410400001,28624.376038350005,53324.60763600001 2025-10-30,03:29:22.000,303,11104535,6405,0,1761794961,13179.422390179992,29547.98124747,53324.65654584001 2025-10-30,03:29:23.000,303,11104622,5805,0,1761794962,13179.530171140002,26777.362995749994,53324.7124428 2025-10-30,03:29:24.000,303,11104599,6245,0,1761794963,13179.698578889998,30471.649898760006,53324.8172496 2025-10-30,03:29:25.000,303,11104620,5565,0,1761794964,13179.83330508999,28624.517020950007,53324.89410792001 2025-10-30,03:29:26.000,303,11104625,6165,0,1761794965,13180.05560331999,27701.109187470007,53324.96397912001 2025-10-30,03:29:27.000,303,11104645,6165,0,1761794966,13180.23748368999,31395.473630909997,53324.922056400006 2025-10-30,03:29:28.000,303,11104674,5725,0,1761794967,13180.399155129991,30933.741517650007,53325.0967344 2025-10-30,03:29:29.000,303,11104523,6324,0,1761794968,13180.628189670002,29086.573394189996,53325.06179880001 2025-10-30,03:29:30.000,303,11104576,5605,0,1761794969,13180.803333729993,29086.601590709994,53325.117695760004 2025-10-30,03:29:31.000,303,11104508,5565,0,1761794970,13181.025631959994,29086.70732766,53325.15961848001 2025-10-30,03:29:32.000,303,11104503,6205,0,1761794971,13181.27487542999,26315.99038812,53325.285386640004 2025-10-30,03:29:33.000,303,11104606,5884,0,1761794972,13181.47696472999,29086.798966350005,53325.26442528 2025-10-30,03:29:34.000,303,11104642,5565,0,1761794973,13181.618427239991,30010.326635039994,53325.27839952001 2025-10-30,03:29:35.000,303,11104487,6205,0,1761794974,13181.786834990002,31857.579348059997,53325.46705176001 2025-10-30,03:29:36.000,303,11104715,6165,0,1761794975,13182.069760009988,28163.369985480007,53325.52993584 2025-10-30,03:29:37.000,303,11104608,5684,0,1761794976,13182.197749899999,29086.86240852,53325.48801312 2025-10-30,03:29:38.000,303,11104544,5925,0,1761794977,13182.42004813,34166.895483450004,53325.620768400004 2025-10-30,03:29:39.000,303,11104615,6405,0,1761794978,13182.63561004999,32319.600475650004,53325.67666536 2025-10-30,03:29:40.000,303,11104612,5965,0,1761794979,13182.824226730001,30934.432332390003,53325.91422744 2025-10-30,03:29:41.000,303,11104567,6365,0,1761794980,13183.134096989997,32319.678016079997,53325.87929184001 2025-10-30,03:29:52.000,303,11104593,6365,0,1761794991,13185.316661429992,28164.004407180008,53326.80857880001 2025-10-30,03:29:53.000,303,11104531,6365,0,1761794992,13185.532223349997,32320.164406049997,53326.934346960006 2025-10-30,03:29:54.000,303,11104521,6365,0,1761794993,13185.767994199989,29549.320582169996,53326.96928256 2025-10-30,03:29:55.000,303,11104497,6284,0,1761794994,13185.956610879999,30934.721346720005,53327.06710224 2025-10-30,03:29:56.000,303,11104639,6045,0,1761794995,13186.165436489995,37399.830926220005,53327.22081888001 2025-10-30,03:29:57.000,303,11104679,6324,0,1761794996,13186.394471029991,31396.439361719997,53327.248767360004 2025-10-30,03:29:58.000,303,11104484,5725,0,1761794997,13186.610032949997,25393.209927210002,53327.437419600006 2025-10-30,03:29:59.000,303,11104581,6284,0,1761794998,13186.852540109998,33705.47353191,53327.486329440006 2025-10-30,03:30:00.000,303,11104599,6365,0,1761794999,13187.21630085,29549.29238565,53327.55620064001 2025-10-30,03:30:01.000,303,11104596,5605,0,1761795000,13187.37123597999,25854.984335250003,53327.73087864 2025-10-30,03:30:03.000,303,11104598,5965,0,1761795002,13187.802359820002,33243.586337789995,53327.95446648 2025-10-30,03:30:04.000,303,11104584,5765,0,1761795003,13187.984240190002,29087.609616300004,53327.9963892 2025-10-30,03:30:05.000,303,11104683,6245,0,1761795004,13188.226747349989,26778.652986539993,53328.12914448001 2025-10-30,03:30:06.000,303,11104519,6045,0,1761795005,13188.32779199999,29087.468633700002,53328.19202856 2025-10-30,03:30:07.000,303,11104574,5765,0,1761795006,13188.57029915999,28163.92686675,53328.26888688001 2025-10-30,03:30:08.000,303,11104609,6245,0,1761795007,13188.77238845999,30934.728395850005,53328.50644896 2025-10-30,03:30:09.000,303,11104586,5805,0,1761795008,13188.900378350001,24931.46371569,53328.62523 2025-10-30,03:30:10.000,303,11104541,6005,0,1761795009,13189.115940269992,25854.977286120004,53328.660165600006 2025-10-30,03:30:11.000,303,11104524,5765,0,1761795010,13189.210248609998,29549.468613899997,53328.806895120004 2025-10-30,03:30:12.000,303,11104492,5845,0,1761795011,13189.446019459989,31396.587393449998,53328.89074056 2025-10-30,03:30:13.000,303,11104558,5884,0,1761795012,13189.574009349999,31396.686081270003,53329.02349584 2025-10-30,03:30:14.000,303,11104494,5725,0,1761795013,13189.701999239995,27240.610671960007,53329.03747008001 2025-10-30,03:30:15.000,303,11104527,6324,0,1761795014,13189.85019805999,30935.144294519996,53329.17721248 2025-10-30,03:30:16.000,303,11104566,5925,0,1761795015,13190.032078429991,27240.786900210005,53329.26804504 2025-10-30,03:30:17.000,303,11104573,6205,0,1761795016,13190.247640349997,30473.362837349996,53329.44272304001 2025-10-30,03:30:18.000,303,11104476,5805,0,1761795017,13190.409311789997,29088.053711490007,53329.56849120001 2025-10-30,03:30:19.000,303,11104529,6205,0,1761795018,13190.584455849988,26779.097081729997,53329.666310880006 2025-10-30,03:30:20.000,303,11104670,5605,0,1761795019,13190.665291569989,25393.639924140007,53329.77810480001 2025-10-30,03:30:21.000,303,11104590,5725,0,1761795020,13190.83369932,30473.398083000007,53329.86195024 2025-10-30,03:30:22.000,303,11104626,5645,0,1761795021,13190.94821658999,32782.333565370005,53329.980731280004 2025-10-30,03:30:23.000,303,11104556,5884,0,1761795022,13191.103151719995,29549.701235190005,53330.0575896 2025-10-30,03:30:24.000,303,11104599,6284,0,1761795023,13191.224405299996,30935.123147129998,53330.218293360005 2025-10-30,03:30:25.000,303,11104592,5765,0,1761795024,13191.305241019996,31397.03148864,53330.28816456001 2025-10-30,03:30:26.000,303,11104558,5725,0,1761795025,13191.285032089996,29549.91270909,53330.434894080005 2025-10-30,03:30:27.000,303,11104610,5925,0,1761795026,13191.466912459997,31397.0455869,53330.56066224 2025-10-30,03:30:28.000,303,11104580,5805,0,1761795027,13191.466912459997,32320.735385580003,53330.651494800004 2025-10-30,03:30:29.000,303,11104686,5845,0,1761795028,13191.473648769992,31858.939830150004,53330.79822432 2025-10-30,03:30:30.000,303,11104486,5845,0,1761795029,13191.520802940002,24931.999449569994,53330.84713416 2025-10-30,03:30:31.000,303,11104563,6324,0,1761795030,13191.527539249997,29088.222890610006,53330.87508264 2025-10-30,03:30:32.000,303,11104584,5684,0,1761795031,13191.493857699992,30473.680048199996,53330.889056880005 2025-10-30,03:30:33.000,303,11104560,6005,0,1761795032,13191.466912459997,30935.503800150007,53331.1405932 2025-10-30,03:30:34.000,303,11104692,6005,0,1761795033,13191.493857699992,32320.982105129995,53331.154567440004 2025-10-30,03:30:35.000,303,11104559,5965,0,1761795034,13191.473648769992,33244.61551077,53331.30129696 2025-10-30,03:30:36.000,303,11104606,5525,0,1761795035,13191.473648769992,30935.59543884,53331.2803356 2025-10-30,03:30:37.000,303,11104590,5725,0,1761795036,13191.426494599997,28626.6670056,53331.41309088001 2025-10-30,03:30:38.000,303,11104547,6324,0,1761795037,13191.406285669997,36015.37474509,53331.46898784 2025-10-30,03:30:39.000,303,11104607,6084,0,1761795038,13191.392813049992,28626.631759950003,53331.49693632 2025-10-30,03:30:40.000,303,11104555,6045,0,1761795039,13191.419758290001,29550.342706020005,53331.56680752 2025-10-30,03:30:41.000,303,11104598,5805,0,1761795040,13191.325449949996,28626.807988200002,53331.61571736 2025-10-30,03:30:42.000,303,11104540,5845,0,1761795041,13191.311977329991,29550.363853410003,53331.70654992 2025-10-30,03:30:43.000,303,11104595,6245,0,1761795042,13191.278295780001,33244.66485468,53331.776421120005 2025-10-30,03:30:44.000,303,11104542,5884,0,1761795043,13191.271559469991,30935.475603629995,53331.86725368001 2025-10-30,03:30:45.000,303,11104546,5925,0,1761795044,13191.264823159996,26779.520029530002,53331.83231808 2025-10-30,03:30:46.000,303,11104588,5925,0,1761795045,13191.13009695999,25394.217952799998,53331.88122792 2025-10-30,03:30:47.000,303,11104613,6324,0,1761795046,13191.082942789995,30012.01137711,53331.96507336001 2025-10-30,03:30:48.000,303,11104448,5645,0,1761795047,13191.062733859995,29550.22287081,53332.05590592001 2025-10-30,03:30:49.000,303,11104658,5765,0,1761795048,13190.941480279995,28626.533072129998,53332.07686728 2025-10-30,03:30:50.000,303,11104545,6245,0,1761795049,13190.91453504,26779.343801280003,53332.09084152 2025-10-30,03:30:51.000,303,11104605,6205,0,1761795050,13190.820226699994,32320.869319050005,53332.181674080006 2025-10-30,03:30:52.000,303,11104536,5965,0,1761795051,13190.80675407999,26317.45660716,53332.28648088 2025-10-30,03:30:53.000,303,11104592,5965,0,1761795052,13190.725918359989,27241.075914539993,53332.1886612 2025-10-30,03:30:54.000,303,11104618,5925,0,1761795053,13190.651818949998,30473.454476040002,53332.328403600004 2025-10-30,03:30:55.000,303,11104578,5725,0,1761795054,13190.618137399993,31858.869338849996,53332.24455816 2025-10-30,03:30:56.000,303,11104635,6205,0,1761795055,13190.604664779989,26317.28742804,53332.30045512001 2025-10-30,03:30:57.000,303,11104578,5845,0,1761795056,13190.523829059988,30011.567281919997,53332.37032632001 2025-10-30,03:30:58.000,303,11104592,5765,0,1761795057,13190.449729649998,26778.956099129995,53332.33539072 2025-10-30,03:30:59.000,303,11104630,5805,0,1761795058,13190.422784410002,28164.342765420006,53332.37032632001 2025-10-30,03:31:00.000,303,11104588,5645,0,1761795059,13190.301530830002,32320.354732559994,53332.37731344 2025-10-30,03:31:01.000,303,11104679,6284,0,1761795060,13190.247640349997,32320.389978210005,53332.41923616001 2025-10-30,03:31:02.000,303,11104531,6205,0,1761795061,13190.160068320001,23084.47182048,53332.47513312 2025-10-30,03:31:04.000,303,11104443,6324,0,1761795063,13189.99839688,30473.080872150007,53332.52404296 2025-10-30,03:31:05.000,303,11104672,5684,0,1761795064,13189.8771433,30011.23597281,53332.447184640005 2025-10-30,03:31:06.000,303,11104608,5684,0,1761795065,13189.701999239995,27702.265244790004,53332.52404296 2025-10-30,03:31:07.000,303,11104464,5565,0,1761795066,13189.66831768999,21698.930073330004,53332.614875520005 2025-10-30,03:31:08.000,303,11104533,6205,0,1761795067,13189.432546839998,30934.664953679996,53332.55897856001 2025-10-30,03:31:09.000,303,11104597,6284,0,1761795068,13189.331502189998,29087.447486310004,53332.52404296 2025-10-30,03:31:10.000,303,11104457,6165,0,1761795069,13189.277611709993,32320.044570840008,53332.39128768001 2025-10-30,03:31:11.000,303,11104459,6165,0,1761795070,13189.149621819997,28163.814080669996,53332.40526192 2025-10-30,03:31:12.000,303,11104484,5845,0,1761795071,13189.102467650002,27701.962132200002,53332.29346800001 2025-10-30,03:31:13.000,303,11104511,6205,0,1761795072,13188.893642039991,35552.30329713,53332.3633392 2025-10-30,03:31:14.000,303,11104520,5805,0,1761795073,13188.846487869996,31396.09395435,53332.24455816 2025-10-30,03:31:15.000,303,11104516,5805,0,1761795074,13188.73197059999,28625.426358719997,53332.328403600004 2025-10-30,03:31:16.000,303,11104593,6084,0,1761795075,13188.563562849995,27701.743609170007,53332.279493760005 2025-10-30,03:31:17.000,303,11104577,6084,0,1761795076,13188.53661761,28625.362916550002,53332.33539072 2025-10-30,03:31:18.000,303,11104589,6405,0,1761795077,13188.361473549994,26316.49087635,53332.30744224 2025-10-30,03:31:19.000,303,11104592,5565,0,1761795078,13188.260428899994,31396.178543910006,53332.230583920005 2025-10-30,03:31:20.000,303,11104546,5565,0,1761795079,13188.213274729998,33705.219763229994,53332.11879 2025-10-30,03:31:21.000,303,11104603,6205,0,1761795080,13187.984240190002,35090.606429520005,53332.15372560001 2025-10-30,03:31:22.000,303,11104572,5925,0,1761795081,13188.065075910003,32781.699143670005,53332.04193168 2025-10-30,03:31:23.000,303,11104342,5725,0,1761795082,13187.889931849997,33705.33254931,53332.08385440001 2025-10-30,03:31:24.000,303,11104463,6485,0,1761795083,13187.802359820002,27702.173606099997,53332.03494456001 2025-10-30,03:31:25.000,303,11104565,6245,0,1761795084,13187.728260409996,30011.087941079997,53332.04193168 2025-10-30,03:31:26.000,303,11104591,6365,0,1761795085,13187.5194348,31858.49573496,53331.92315064 2025-10-30,03:31:27.000,303,11104604,5884,0,1761795086,13187.49248955999,33705.62156364,53331.79738248001 2025-10-30,03:31:28.000,303,11104507,6365,0,1761795087,13187.37797229,30473.137265190002,53331.8043696 2025-10-30,03:31:29.000,303,11104562,5725,0,1761795088,13187.162410369994,27240.617721090006,53331.76244688 2025-10-30,03:31:30.000,303,11104523,6005,0,1761795089,13187.155674059999,31396.855260390003,53331.74847264001 2025-10-30,03:31:31.000,303,11104607,6245,0,1761795090,13187.068102029989,31396.89755517,53331.776421120005 2025-10-30,03:31:32.000,303,11104534,5765,0,1761795091,13186.818858559993,30473.3275917,53331.65065296001 2025-10-30,03:31:33.000,303,11104588,5884,0,1761795092,13186.758231769993,30935.045606700005,53331.6646272 2025-10-30,03:31:34.000,303,11104567,6605,0,1761795093,13186.704341290002,34629.50168883,53331.63667872 2025-10-30,03:31:35.000,303,11104498,6124,0,1761795094,13186.562878780001,28626.265205190008,53331.55283328001 2025-10-30,03:31:36.000,303,11104596,5845,0,1761795095,13186.508988299996,24469.950125460004,53331.49693632 2025-10-30,03:31:37.000,303,11104635,6205,0,1761795096,13186.542669850001,30935.137245389997,53331.510910560006 2025-10-30,03:31:38.000,303,11104511,6365,0,1761795097,13186.38099841,28626.096026069994,53331.30828408 2025-10-30,03:31:39.000,303,11104588,5925,0,1761795098,13186.455097819991,31396.820014740006,53331.420078 2025-10-30,03:31:40.000,303,11104470,5605,0,1761795099,13186.29342637999,30935.038557570006,53331.20347728 2025-10-30,03:31:41.000,303,11104514,5684,0,1761795100,13186.29342637999,27702.406227390005,53331.30828408 2025-10-30,03:31:42.000,303,11104486,5725,0,1761795101,13186.25300851999,27702.392129130007,53331.24540000001 2025-10-30,03:31:43.000,303,11104469,6284,0,1761795102,13186.23279958999,27702.3145887,53331.23841288 2025-10-30,03:31:54.000,303,11104504,6005,0,1761795113,13186.354053169991,29086.84831026,53330.87508264 2025-10-30,03:31:55.000,303,11104539,6245,0,1761795114,13186.387734719996,31395.9177261,53330.86809552 2025-10-30,03:31:56.000,303,11104570,5845,0,1761795115,13186.448361509996,28625.024558310004,53330.86110840001 2025-10-30,03:31:57.000,303,11104560,5925,0,1761795116,13186.488779369996,28163.151462449998,53330.86809552 2025-10-30,03:31:58.000,303,11104537,6485,0,1761795117,13186.495515679992,27701.33475963,53330.84713416 2025-10-30,03:31:59.000,303,11104498,5805,0,1761795118,13186.623505570002,33704.35272024,53330.83315992001 2025-10-30,03:32:00.000,303,11104664,5845,0,1761795119,13186.589824019997,29086.481755500005,53330.770275840005 2025-10-30,03:32:01.000,303,11104525,6165,0,1761795120,13186.583087710002,31395.389041350005,53330.819185680004 2025-10-30,03:32:02.000,303,11104598,5925,0,1761795121,13186.623505570002,30471.692193540002,53330.92399248 2025-10-30,03:32:03.000,303,11104541,6124,0,1761795122,13186.684132360002,24006.554417520005,53330.889056880005 2025-10-30,03:32:05.000,303,11104602,5725,0,1761795124,13186.717813909992,29547.727478789995,53330.93097960001 2025-10-30,03:32:06.000,303,11104626,5725,0,1761795125,13186.643714500002,25391.532234269995,53330.92399248 2025-10-30,03:32:07.000,303,11104523,6245,0,1761795126,13186.738022839992,30470.881543590003,53330.986876560004 2025-10-30,03:32:08.000,303,11104477,6405,0,1761795127,13186.818858559993,30470.811052289995,53331.04976064001 2025-10-30,03:32:09.000,303,11104648,5765,0,1761795128,13186.859276419993,31856.035588590006,53330.986876560004 2025-10-30,03:32:10.000,303,11104557,6365,0,1761795129,13186.798649629993,29085.26930514,53330.986876560004 2025-10-30,03:32:11.000,303,11104520,5805,0,1761795130,13186.771704389997,31855.661984699997,53331.00085080001 2025-10-30,03:32:12.000,303,11104626,6165,0,1761795131,13186.839067489993,30008.522057759998,53331.007837920006 2025-10-30,03:32:13.000,303,11104491,6405,0,1761795132,13186.818858559993,27699.59362452,53331.06373488 2025-10-30,03:32:14.000,303,11104585,6284,0,1761795133,13186.731286529997,24466.996539989996,53331.11264472 2025-10-30,03:32:15.000,303,11104574,5965,0,1761795134,13186.825594870003,32316.94295364,53331.16854168001 2025-10-30,03:32:16.000,303,11104576,5925,0,1761795135,13186.812122249998,25851.988455,53331.224438640005 2025-10-30,03:32:17.000,303,11104583,6284,0,1761795136,13186.866012729988,30469.521061499996,53331.23142576 2025-10-30,03:32:18.000,303,11104639,6205,0,1761795137,13186.832331179998,29084.078002170005,53331.30828408 2025-10-30,03:32:19.000,303,11104532,5925,0,1761795138,13186.771704389997,28160.324761320007,53331.36418104001 2025-10-30,03:32:20.000,303,11104602,5925,0,1761795139,13186.859276419993,26313.001556999996,53331.343219680006 2025-10-30,03:32:21.000,303,11104642,5805,0,1761795140,13186.866012729988,31392.181687200005,53331.42706512 2025-10-30,03:32:22.000,303,11104525,6365,0,1761795141,13186.859276419993,28621.40130549,53331.510910560006 2025-10-30,03:32:23.000,303,11104571,6245,0,1761795142,13186.839067489993,26774.162690729994,53331.441039360005 2025-10-30,03:32:24.000,303,11104676,5765,0,1761795143,13186.832331179998,27235.73972313,53331.53187192001 2025-10-30,03:32:25.000,303,11104500,5884,0,1761795144,13186.818858559993,30006.09010791,53331.53187192001 2025-10-30,03:32:26.000,303,11104454,5765,0,1761795145,13186.818858559993,28158.865591409995,53331.60174312001 2025-10-30,03:32:27.000,303,11104484,5965,0,1761795146,13186.791913319998,32314.574445959996,53331.6646272 2025-10-30,03:32:28.000,303,11104593,6124,0,1761795147,13186.791913319998,26773.246303830005,53331.678601440006 2025-10-30,03:32:29.000,303,11104550,5845,0,1761795148,13186.798649629993,32314.2078912,53331.70654992 2025-10-30,03:32:30.000,303,11104539,6165,0,1761795149,13186.818858559993,30005.272408830002,53331.81834384001 2025-10-30,03:32:31.000,303,11104530,5884,0,1761795150,13186.859276419993,31390.447601220003,53331.8043696 2025-10-30,03:32:32.000,303,11104629,6205,0,1761795151,13186.677396049992,32313.855434700003,53331.776421120005 2025-10-30,03:32:33.000,303,11104684,5805,0,1761795152,13186.690868669997,30004.729625820008,53331.91616352001 2025-10-30,03:32:34.000,303,11104602,5645,0,1761795153,13186.663923430002,28619.434598220003,53331.95808624001 2025-10-30,03:32:35.000,303,11104712,5884,0,1761795154,13186.636978189992,28619.194927799996,53331.97206048 2025-10-30,03:32:36.000,303,11104576,6324,0,1761795155,13186.657187119992,24001.49314218,53331.95808624001 2025-10-30,03:32:37.000,303,11104641,6124,0,1761795156,13186.569615089997,33236.530158659996,53332.062893040005 2025-10-30,03:32:38.000,303,11104705,6165,0,1761795157,13186.603296640002,26771.751888269995,53332.11879 2025-10-30,03:32:39.000,303,11104622,5925,0,1761795158,13186.562878780001,25848.14667915,53332.2585324 2025-10-30,03:32:40.000,303,11104570,5805,0,1761795159,13186.529197229996,28618.532309579998,53332.279493760005 2025-10-30,03:32:41.000,303,11104508,5925,0,1761795160,13186.522460920001,22153.845677880003,53332.35635208 2025-10-30,03:32:42.000,303,11104485,6324,0,1761795161,13186.475306749991,30465.31978002,53332.30744224 2025-10-30,03:32:43.000,303,11104499,6084,0,1761795162,13186.488779369996,22153.739940929998,53332.47513312 2025-10-30,03:32:44.000,303,11104592,5925,0,1761795163,13186.549406159997,29080.179833279995,53332.447184640005 2025-10-30,03:32:45.000,303,11104559,6525,0,1761795164,13186.488779369996,25386.03391287,53332.53103008 2025-10-30,03:32:46.000,303,11104617,6165,0,1761795165,13186.468570439996,30927.0800898,53332.60090128 2025-10-30,03:32:47.000,303,11104528,5884,0,1761795166,13186.549406159997,29541.77096394,53332.62186264 2025-10-30,03:32:48.000,303,11104446,6005,0,1761795167,13186.515724609992,36929.91477303,53332.69173384 2025-10-30,03:32:49.000,303,11104587,6205,0,1761795168,13186.495515679992,25847.928156120004,53332.77557928001 2025-10-30,03:32:50.000,303,11104566,5845,0,1761795169,13186.508988299996,30465.277485240003,53332.831476240004 2025-10-30,03:32:51.000,303,11104487,6124,0,1761795170,13186.495515679992,27694.80021612,53332.92230880001 2025-10-30,03:32:52.000,303,11104725,6205,0,1761795171,13186.488779369996,33697.63489935,53333.020128480006 2025-10-30,03:32:53.000,303,11104645,6165,0,1761795172,13186.441625200001,29080.151636759998,53332.99218000001 2025-10-30,03:32:54.000,303,11104685,6284,0,1761795173,13186.421416270001,28156.821343710006,53333.01314136001 2025-10-30,03:32:56.000,303,11104619,6284,0,1761795175,13186.36078948,31850.896772819993,53333.11096104001 2025-10-30,03:32:57.000,303,11104531,6165,0,1761795176,13186.266481139995,29080.546388040006,53333.22275496 2025-10-30,03:32:58.000,303,11104528,5725,0,1761795177,13186.165436489995,30004.01061456,53333.299613279996 2025-10-30,03:32:59.000,303,11104580,5845,0,1761795178,13186.104809699995,30927.770904539997,53333.4114072 2025-10-30,03:33:00.000,303,11104543,6324,0,1761795179,13186.044182909995,28157.272488029994,53333.334548880004 2025-10-30,03:33:01.000,303,11104589,6445,0,1761795180,13185.956610879999,27233.921047590004,53333.42538144001 2025-10-30,03:33:02.000,303,11104628,5725,0,1761795181,13185.88924777999,37854.528007739995,53333.53018824 2025-10-30,03:33:03.000,303,11104593,6405,0,1761795182,13185.842093609994,33698.78390754,53333.5511496 2025-10-30,03:33:04.000,303,11104589,6245,0,1761795183,13185.700631099993,34622.579443170005,53333.60005944 2025-10-30,03:33:05.000,303,11104494,5884,0,1761795184,13185.592850139998,28158.01969581,53333.66294352001 2025-10-30,03:33:07.000,303,11104352,5765,0,1761795186,13185.458123939992,30929.18777967,53333.73281472001 2025-10-30,03:33:08.000,303,11104393,6124,0,1761795187,13185.464860250002,28620.534262500005,53333.74678896 2025-10-30,03:33:09.000,303,11104644,5725,0,1761795188,13185.390760839997,28620.668195970007,53333.69787912 2025-10-30,03:33:10.000,303,11104511,6245,0,1761795189,13185.256034639991,30467.86451595,53333.76775032 2025-10-30,03:33:11.000,303,11104618,5525,0,1761795190,13185.256034639991,29544.365043779995,53333.89351848 2025-10-30,03:33:12.000,303,11104564,6165,0,1761795191,13185.168462609996,32315.272309830005,53333.9354412 2025-10-30,03:33:13.000,303,11104624,5725,0,1761795192,13185.14151737,28621.253273759998,53334.026273760006 2025-10-30,03:33:14.000,303,11104505,6245,0,1761795193,13185.04047272,30006.787971779995,53333.97736392001 2025-10-30,03:33:15.000,303,11104483,5925,0,1761795194,13185.01352747999,29083.521120899997,53334.08217072 2025-10-30,03:33:16.000,303,11104541,6205,0,1761795195,13184.986582239995,21695.222230950007,53334.11710632001 2025-10-30,03:33:17.000,303,11104650,6045,0,1761795196,13184.885537589995,24465.97441614,53334.173003280004 2025-10-30,03:33:18.000,303,11104586,5565,0,1761795197,13184.865328659995,25389.671263950004,53334.25684872 2025-10-30,03:33:19.000,303,11104492,5485,0,1761795198,13184.81143817999,24466.15769352,53334.14505480001 2025-10-30,03:33:20.000,303,11104619,6165,0,1761795199,13184.7575477,28622.268348480007,53334.28479720001 2025-10-30,03:33:21.000,303,11104635,6205,0,1761795200,13184.784492939994,24928.164722850008,53334.22191312 2025-10-30,03:33:22.000,303,11104577,6284,0,1761795201,13184.79122924999,30931.302518669996,53334.29877144 2025-10-30,03:33:23.000,303,11104615,6405,0,1761795202,13184.804701869994,31393.246105829996,53334.340694160004 2025-10-30,03:33:24.000,303,11104623,6045,0,1761795203,13184.824910799995,34625.64581472,53334.40357824001 2025-10-30,03:33:25.000,303,11104592,5645,0,1761795204,13184.85185603999,25851.917963700005,53334.40357824001 2025-10-30,03:33:26.000,303,11104529,6205,0,1761795205,13184.93269175999,30007.965176490005,53334.44550096 2025-10-30,03:33:27.000,303,11104612,6245,0,1761795206,13184.93269175999,28160.846396940004,53334.459475200005 2025-10-30,03:33:28.000,303,11104471,6245,0,1761795207,13184.97310961999,30469.760731920003,53334.529346400006 2025-10-30,03:33:29.000,303,11104630,5765,0,1761795208,13185.00005486,30007.894685189996,53334.54332064 2025-10-30,03:33:30.000,303,11104509,6245,0,1761795209,13185.047209029995,30931.42235388,53334.64812744001 2025-10-30,03:33:31.000,303,11104628,5845,0,1761795210,13185.067417959996,25390.19289957,53334.68306304 2025-10-30,03:33:32.000,303,11104620,5725,0,1761795211,13185.07415426999,29084.388163890006,53334.64812744001 2025-10-30,03:33:33.000,303,11104600,5845,0,1761795212,13185.12130844,30931.499894310007,53334.69005016001 2025-10-30,03:33:34.000,303,11104583,6205,0,1761795213,13185.222353090001,31855.168545599998,53334.83677968001 2025-10-30,03:33:35.000,303,11104632,5965,0,1761795214,13185.215616779991,31393.274302349993,53334.808831199996 2025-10-30,03:33:36.000,303,11104520,5565,0,1761795215,13185.18193523,30469.64794584,53334.864728160006 2025-10-30,03:33:37.000,303,11104655,6565,0,1761795216,13185.195407849991,32316.94295364,53334.94158648 2025-10-30,03:33:38.000,303,11104629,6124,0,1761795217,13185.215616779991,30008.02861866,53334.90665088001 2025-10-30,03:33:39.000,303,11104596,5485,0,1761795218,13185.188671539996,36011.088874049994,53335.02543192001 2025-10-30,03:33:40.000,303,11104665,6205,0,1761795219,13185.20214416,27699.135431069997,53335.032419040006 2025-10-30,03:33:41.000,303,11104594,5805,0,1761795220,13185.262770950001,27699.184774980007,53335.032419040006 2025-10-30,03:33:42.000,303,11104599,6324,0,1761795221,13185.195407849991,34625.772699060006,53334.99748344 2025-10-30,03:33:43.000,303,11104647,6045,0,1761795222,13185.175198919991,27699.08608716,53335.1581872 2025-10-30,03:33:44.000,303,11104640,5725,0,1761795223,13185.1617263,28160.88869172,53335.11626448 2025-10-30,03:33:45.000,303,11104682,5725,0,1761795224,13185.11457212999,24466.573592190005,53335.11626448 2025-10-30,03:33:46.000,303,11104539,6284,0,1761795225,13185.09436319999,31393.239056699997,53335.18613568 2025-10-30,03:33:57.000,303,11104560,6124,0,1761795236,13184.144543490002,28159.852469610007,53335.16517432 2025-10-30,03:33:58.000,303,11104631,6165,0,1761795237,13183.976135739991,28621.40130549,53335.20709704 2025-10-30,03:33:59.000,303,11104629,6205,0,1761795238,13183.81446429999,25850.719611599998,53335.1581872 2025-10-30,03:34:00.000,303,11104615,6445,0,1761795239,13183.747101199995,28621.161635070006,53335.21408416 2025-10-30,03:34:01.000,303,11104670,5925,0,1761795240,13183.686474409995,32315.187720269998,53335.09530312 2025-10-30,03:34:02.000,303,11104627,6045,0,1761795241,13183.450703559989,28159.062967050006,53335.06735464 2025-10-30,03:34:03.000,303,11104558,5965,0,1761795242,13183.457439869999,28158.8162475,53334.99748344 2025-10-30,03:34:04.000,303,11104575,6245,0,1761795243,13183.363131529994,30467.490912060006,53335.02543192001 2025-10-30,03:34:05.000,303,11104559,6405,0,1761795244,13183.295768429998,26773.274500350002,53335.0184448 2025-10-30,03:34:06.000,303,11104579,5965,0,1761795245,13183.201460089993,24002.550511680005,53334.89267664 2025-10-30,03:34:08.000,303,11104486,6045,0,1761795247,13183.100415439993,28619.96328297,53334.73896000001 2025-10-30,03:34:09.000,303,11104584,6084,0,1761795248,13183.046524960002,30005.067984060006,53334.75992136 2025-10-30,03:34:10.000,303,11104563,6324,0,1761795249,13182.999370789992,34160.797986000005,53334.69005016001 2025-10-30,03:34:11.000,303,11104576,5725,0,1761795250,13182.979161859992,30466.525181250006,53334.68306304 2025-10-30,03:34:12.000,303,11104553,6284,0,1761795251,13182.958952929992,31389.83432691,53334.59223048 2025-10-30,03:34:13.000,303,11104602,5565,0,1761795252,13182.945480310002,30466.236166920004,53334.529346400006 2025-10-30,03:34:14.000,303,11104557,6324,0,1761795253,13182.972425549997,31389.608754750006,53334.564282 2025-10-30,03:34:15.000,303,11104543,6165,0,1761795254,13182.945480310002,28618.97640477,53334.529346400006 2025-10-30,03:34:16.000,303,11104608,5805,0,1761795255,13182.952216619997,31851.058902810008,53334.46646232 2025-10-30,03:34:17.000,303,11104645,6124,0,1761795256,13182.952216619997,29080.426552830002,53334.43851384 2025-10-30,03:34:28.000,303,11104615,6485,0,1761795267,13182.244904069994,34159.00750697999,53334.15204192 2025-10-30,03:34:29.000,303,11104642,5525,0,1761795268,13182.096705249998,29541.4326057,53334.15902904 2025-10-30,03:34:30.000,303,11104532,5684,0,1761795269,13182.029342149988,30464.98142178,53334.11710632001 2025-10-30,03:34:31.000,303,11104628,5725,0,1761795270,13181.860934399992,34620.810111540006,53334.09614496001 2025-10-30,03:34:32.000,303,11104640,5965,0,1761795271,13181.759889749992,32773.804118069995,53334.03326088 2025-10-30,03:34:33.000,303,11104650,5765,0,1761795272,13181.618427239991,27694.553496570006,53333.99832528001 2025-10-30,03:34:34.000,303,11104669,6165,0,1761795273,13181.470228419996,29079.82737678,53333.96338968 2025-10-30,03:34:35.000,303,11104589,6045,0,1761795274,13181.429810559996,34159.12029306,53333.86557 2025-10-30,03:34:36.000,303,11104628,5884,0,1761795275,13181.33550221999,30926.798124599998,53333.88653136 2025-10-30,03:34:37.000,303,11104642,6045,0,1761795276,13181.207512329995,28156.377248520002,53333.83063440001 2025-10-30,03:34:38.000,303,11104666,5925,0,1761795277,13181.079522439999,25847.625043530003,53333.82364728 2025-10-30,03:34:39.000,303,11104599,6165,0,1761795278,13181.005423029994,30003.326848950004,53333.78172456001 2025-10-30,03:34:40.000,303,11104526,5525,0,1761795279,13180.863960519993,31388.755810019997,53333.81666016 2025-10-30,03:34:41.000,303,11104658,5725,0,1761795280,13180.789861109988,26309.554532430004,53333.71185336001 2025-10-30,03:34:42.000,303,11104536,6084,0,1761795281,13180.702289079993,30927.150581099995,53333.621020800005 2025-10-30,03:34:43.000,303,11104643,6245,0,1761795282,13180.634925979997,31388.939087399995,53333.61403368001 2025-10-30,03:34:44.000,303,11104676,5884,0,1761795283,13180.432836679996,32312.480854349997,53333.67691776 2025-10-30,03:34:45.000,303,11104682,5765,0,1761795284,13180.459781919992,28156.800196320008,53333.55813672 2025-10-30,03:34:46.000,303,11104572,6124,0,1761795285,13180.318319409991,30465.672236519997,53333.50922688 2025-10-30,03:34:47.000,303,11104525,6485,0,1761795286,13180.149911659995,25848.069138720006,53333.467304159996 2025-10-30,03:34:48.000,303,11104512,5965,0,1761795287,13180.11623010999,32312.671180859994,53333.34852312001 2025-10-30,03:34:49.000,303,11104528,5725,0,1761795288,13179.968031289995,31850.875625429995,53333.355510240006 2025-10-30,03:34:50.000,303,11104541,6284,0,1761795289,13179.846777709994,30927.4325463,53333.27865192001 2025-10-30,03:34:51.000,303,11104435,6205,0,1761795290,13179.698578889998,28156.856589360003,53333.29262616 2025-10-30,03:34:52.000,303,11104371,6045,0,1761795291,13179.584061619993,30465.679285649996,53333.2716648 2025-10-30,03:34:53.000,303,11104554,5805,0,1761795292,13179.483016969993,28156.793147189994,53333.07602544 2025-10-30,03:34:54.000,303,11104551,6324,0,1761795293,13179.361763389992,28156.74380328,53333.117948160005 2025-10-30,03:34:55.000,303,11104587,6165,0,1761795294,13179.348290770002,30465.566499570006,53333.07602544 2025-10-30,03:34:56.000,303,11104531,6084,0,1761795295,13179.200091949991,30465.48191001,53333.06205120001 2025-10-30,03:34:57.000,303,11104571,6324,0,1761795296,13179.139465159991,27695.032837410006,53333.07602544 2025-10-30,03:34:58.000,303,11104598,6284,0,1761795297,13179.00473896,28156.680361110004,53332.99218000001 2025-10-30,03:34:59.000,303,11104589,6245,0,1761795298,13178.890221689995,32774.170672830005,53332.901347440005 2025-10-30,03:35:00.000,303,11104648,5805,0,1761795299,13178.81612227999,29080.193931539994,53332.817502 2025-10-30,03:35:01.000,303,11104554,5925,0,1761795300,13178.768968109995,34159.522093470005,53332.733656560005 2025-10-30,03:35:02.000,303,11104544,5845,0,1761795301,13178.627505599994,26309.716662420004,53332.78955352 2025-10-30,03:35:03.000,303,11104537,6205,0,1761795302,13178.620769289999,30003.749796749995,53332.74064368 2025-10-30,03:35:04.000,303,11104574,5684,0,1761795303,13178.553406189989,27695.011690019994,53332.65679824001 2025-10-30,03:35:05.000,303,11104416,5845,0,1761795304,13178.378262129998,29541.883750020002,53332.55897856001 2025-10-30,03:35:06.000,303,11104493,6245,0,1761795305,13178.283953789993,32774.290508039994,53332.55897856001 2025-10-30,03:35:07.000,303,11104600,5765,0,1761795306,13178.196381759997,29080.28557023,53332.57993992 2025-10-30,03:35:09.000,303,11104544,5884,0,1761795308,13178.061655559992,25386.266534160008,53332.398274800005 2025-10-30,03:35:10.000,303,11104709,6045,0,1761795309,13177.940401979991,30927.369104130004,53332.41923616001 2025-10-30,03:35:11.000,303,11104592,5605,0,1761795310,13177.940401979991,29080.419503700003,53332.30045512001 2025-10-30,03:35:12.000,303,11104575,6565,0,1761795311,13177.78546685,25386.393418499996,53332.30045512001 2025-10-30,03:35:13.000,303,11104531,6165,0,1761795312,13177.61705909999,27695.202016530005,53332.22359680001 2025-10-30,03:35:14.000,303,11104678,5965,0,1761795313,13177.56316862,30003.989467170002,53332.279493760005 2025-10-30,03:35:15.000,303,11104595,6205,0,1761795314,13177.43517872999,29542.21505913,53332.09782864 2025-10-30,03:35:16.000,303,11104461,6124,0,1761795315,13177.381288249999,30927.495988470007,53332.07686728 2025-10-30,03:35:17.000,303,11104627,6525,0,1761795316,13177.185935259993,28157.03281761,53332.09084152 2025-10-30,03:35:18.000,303,11104601,6205,0,1761795317,13177.138781089998,24924.802287839993,53331.98603472001 2025-10-30,03:35:19.000,303,11104601,6365,0,1761795318,13177.064681679993,31851.206934539994,53332.013983200006 2025-10-30,03:35:20.000,303,11104526,5884,0,1761795319,13177.024263819992,30004.229137589995,53331.8742408 2025-10-30,03:35:21.000,303,11104586,5845,0,1761795320,13176.983845959992,29080.701468900006,53331.895202160005 2025-10-30,03:35:22.000,303,11104543,6365,0,1761795321,13176.882801309992,31389.707442569998,53331.76943400001 2025-10-30,03:35:23.000,303,11104541,6485,0,1761795322,13176.795229279996,28619.180829539997,53331.776421120005 2025-10-30,03:35:24.000,303,11104603,6525,0,1761795323,13176.734602489996,31851.61578408,53331.8043696 2025-10-30,03:35:25.000,303,11104426,5765,0,1761795324,13176.694184629996,32775.129354510005,53331.678601440006 2025-10-30,03:35:26.000,303,11104513,6284,0,1761795325,13176.613348909996,26772.315818670002,53331.6646272 2025-10-30,03:35:27.000,303,11104583,6284,0,1761795326,13176.55945842999,30466.574525160002,53331.594756 2025-10-30,03:35:28.000,303,11104564,5725,0,1761795327,13176.48535902,30004.771920600004,53331.608730240005 2025-10-30,03:35:29.000,303,11104500,5725,0,1761795328,13176.350632819995,36469.395110130004,53331.49693632 2025-10-30,03:35:30.000,303,11104663,6284,0,1761795329,13176.330423889995,25849.10536083,53331.44802648 2025-10-30,03:35:31.000,303,11104514,5805,0,1761795330,13176.25632447999,29081.39933277,53331.49693632 2025-10-30,03:35:32.000,303,11104565,6205,0,1761795331,13176.23611554999,28157.780025390006,53331.392129520005 2025-10-30,03:35:33.000,303,11104583,5965,0,1761795332,13176.188961379994,30005.046836669993,53331.39911664 2025-10-30,03:35:34.000,303,11104661,6205,0,1761795333,13176.162016139999,30928.468768410006,53331.224438640005 2025-10-30,03:35:35.000,303,11104709,6205,0,1761795334,13176.114861969989,32313.777894269995,53331.175528800006 2025-10-30,03:35:36.000,303,11104592,5805,0,1761795335,13176.087916729994,28158.026744939998,53331.16854168001 2025-10-30,03:35:37.000,303,11104499,6405,0,1761795336,13176.060971489998,33237.2914647,53331.105657600005 2025-10-30,03:35:38.000,303,11104468,5845,0,1761795337,13176.121598279999,30466.60272168,53331.12661896001 2025-10-30,03:35:39.000,303,11104558,6005,0,1761795338,13176.114861969989,28619.64607212,53331.09168336 2025-10-30,03:35:40.000,303,11104575,6405,0,1761795339,13176.081180419998,27696.033813870003,53330.91700536 2025-10-30,03:35:41.000,303,11104679,6365,0,1761795340,13176.128334589994,25848.957329099998,53331.04277352 2025-10-30,03:35:42.000,303,11104708,5765,0,1761795341,13176.034026249989,27695.963322569994,53330.91700536 2025-10-30,03:35:43.000,303,11104579,6445,0,1761795342,13176.067707799994,35084.02254210001,53330.86110840001 2025-10-30,03:35:44.000,303,11104597,6405,0,1761795343,13176.020553629998,33698.79095667,53330.85412128 2025-10-30,03:35:45.000,303,11104478,5525,0,1761795344,13176.020553629998,26310.54845976,53330.91700536 2025-10-30,03:35:46.000,303,11104644,5965,0,1761795345,13176.074444109989,29542.835382570003,53330.84713416 2025-10-30,03:35:47.000,303,11104569,6324,0,1761795346,13176.054235179989,32313.192816480005,53330.80521144 2025-10-30,03:35:48.000,303,11104514,5725,0,1761795347,13176.074444109989,30927.848444970004,53330.770275840005 2025-10-30,03:35:59.000,303,11104646,6124,0,1761795358,13176.4045233,30003.883730219997,53330.40694560001 2025-10-30,03:36:00.000,303,11104649,6205,0,1761795359,13176.471886399995,29542.130469569995,53330.504765280006 2025-10-30,03:36:01.000,303,11104651,6205,0,1761795360,13176.46515009,28618.638046530003,53330.44886832001 2025-10-30,03:36:02.000,303,11104396,5845,0,1761795361,13176.532513189995,30003.975368910003,53330.4418812 2025-10-30,03:36:03.000,303,11104437,6165,0,1761795362,13176.52577688,25848.245366970004,53330.51873952 2025-10-30,03:36:04.000,303,11104450,5925,0,1761795363,13176.53924949999,31850.939067600004,53330.49079104 2025-10-30,03:36:05.000,303,11104404,5805,0,1761795364,13176.48535902,33697.881618900006,53330.49079104 2025-10-30,03:36:06.000,303,11104465,6365,0,1761795365,13176.52577688,32774.34690108,53330.64450768001 2025-10-30,03:36:07.000,303,11104470,5845,0,1761795366,13176.45841377999,30003.777993270007,53330.553675120005 2025-10-30,03:36:08.000,303,11104535,6124,0,1761795367,13176.47862270999,32312.61478782,53330.5117524 2025-10-30,03:36:10.000,303,11104379,6284,0,1761795369,13176.43820484999,30927.333858480008,53330.53271376 2025-10-30,03:36:11.000,303,11104450,5845,0,1761795370,13176.42473223,31850.791035870003,53330.53970088 2025-10-30,03:36:12.000,303,11104450,5925,0,1761795371,13176.43820484999,28618.51821132,53330.504765280006 2025-10-30,03:36:13.000,303,11104492,5805,0,1761795372,13176.43820484999,30927.206974140005,53330.52572664001 2025-10-30,03:36:14.000,303,11104570,5925,0,1761795373,13176.532513189995,31389.080069999996,53330.53271376 2025-10-30,03:36:15.000,303,11104728,5765,0,1761795374,13176.52577688,29542.07407653,53330.53970088 2025-10-30,03:36:16.000,303,11104516,5565,0,1761795375,13176.50556795,25386.19604286,53330.483803920004 2025-10-30,03:36:17.000,303,11104601,6045,0,1761795376,13176.593139979996,31389.087119129996,53330.51873952 2025-10-30,03:36:18.000,303,11104642,5805,0,1761795377,13176.58640367,28618.623948270004,53330.53970088 2025-10-30,03:36:19.000,303,11104524,5645,0,1761795378,13176.62682153,32312.572493040003,53330.49079104 2025-10-30,03:36:20.000,303,11104594,6005,0,1761795379,13176.58640367,29080.215078930007,53330.56066224 2025-10-30,03:36:21.000,303,11104611,6485,0,1761795380,13176.660503079991,25386.33702546,53330.59559784001 2025-10-30,03:36:22.000,303,11104559,6124,0,1761795381,13176.66723939,31389.101217389994,53330.553675120005 2025-10-30,03:36:23.000,303,11104563,5925,0,1761795382,13176.68744832,27233.3359698,53330.57463648001 2025-10-30,03:36:24.000,303,11104562,5884,0,1761795383,13176.761547729991,29541.982437839994,53330.5816236 2025-10-30,03:36:25.000,303,11104675,6165,0,1761795384,13176.788492970001,27233.32187154,53330.65848192 2025-10-30,03:36:26.000,303,11104510,5725,0,1761795385,13176.835647139997,33236.114259990005,53330.67944328 2025-10-30,03:36:27.000,303,11104630,5845,0,1761795386,13176.855856069997,29080.518191519994,53330.70739176 2025-10-30,03:36:28.000,303,11104617,6045,0,1761795387,13176.889537620002,33236.35393041,53330.651494800004 2025-10-30,03:36:29.000,303,11104580,5805,0,1761795388,13176.889537620002,29080.560486300004,53330.651494800004 2025-10-30,03:36:30.000,303,11104564,6165,0,1761795389,13176.943428099992,29542.39128738,53330.70040464 2025-10-30,03:36:31.000,303,11104653,6324,0,1761795390,13176.896273929997,30927.629921939995,53330.721366000005 2025-10-30,03:36:32.000,303,11104637,6124,0,1761795391,13176.916482859997,29080.701468900006,53330.72835312 2025-10-30,03:36:33.000,303,11104475,6045,0,1761795392,13176.990582270002,28618.941159120004,53330.64450768001 2025-10-30,03:36:34.000,303,11104612,5725,0,1761795393,13176.950164410002,31389.53826345,53330.672456160006 2025-10-30,03:36:35.000,303,11104593,6324,0,1761795394,13176.977109649997,30466.179773879994,53330.69341752001 2025-10-30,03:36:36.000,303,11104583,6165,0,1761795395,13176.970373340002,34621.95911973,53330.66546904001 2025-10-30,03:36:37.000,303,11104582,5845,0,1761795396,13176.916482859997,30004.433562360005,53330.770275840005 2025-10-30,03:36:38.000,303,11104530,5725,0,1761795397,13176.970373340002,29542.793087790007,53330.79123720001 2025-10-30,03:36:39.000,303,11104560,5965,0,1761795398,13176.909746550002,29542.891775609998,53330.896044 2025-10-30,03:36:40.000,303,11104582,5965,0,1761795399,13176.896273929997,29081.152613219994,53330.85412128 2025-10-30,03:36:41.000,303,11104627,6205,0,1761795400,13176.876064999997,28157.68133757,53330.76328872001 2025-10-30,03:36:42.000,303,11104582,5925,0,1761795401,13176.801965589992,33237.192776879994,53330.80521144 2025-10-30,03:36:43.000,303,11104588,5965,0,1761795402,13176.754811419996,24463.873775400003,53330.819185680004 2025-10-30,03:36:44.000,303,11104671,6205,0,1761795403,13176.680712009991,25387.394394960007,53330.74232736001 2025-10-30,03:36:45.000,303,11104543,6245,0,1761795404,13176.707657250001,27696.23118951,53330.84713416 2025-10-30,03:36:46.000,303,11104537,6084,0,1761795405,13176.62682153,26772.865650809996,53330.8261728 2025-10-30,03:36:47.000,303,11104625,6324,0,1761795406,13176.57966735999,35084.57237424,53330.86110840001 2025-10-30,03:36:48.000,303,11104527,6124,0,1761795407,13176.57966735999,29081.72359275,53330.81219856001 2025-10-30,03:36:49.000,303,11104634,5805,0,1761795408,13176.532513189995,25387.669311029997,53330.79822432 2025-10-30,03:36:50.000,303,11104644,6084,0,1761795409,13176.43820484999,31852.313647949995,53330.77726296 2025-10-30,03:36:51.000,303,11104633,6284,0,1761795410,13176.49883163999,30005.335850999996,53330.85412128 2025-10-30,03:36:52.000,303,11104578,5965,0,1761795411,13176.46515009,28620.146560349996,53330.77726296 2025-10-30,03:36:53.000,303,11104568,5805,0,1761795412,13176.41799591999,31390.62382947,53330.91001824001 2025-10-30,03:36:54.000,303,11104568,5884,0,1761795413,13176.4045233,30467.032718610004,53330.90303112 2025-10-30,03:36:55.000,303,11104509,6124,0,1761795414,13176.31695126999,30928.884667079998,53330.90303112 2025-10-30,03:36:56.000,303,11104557,6124,0,1761795415,13176.37757805999,32776.00344663,53330.95892808001 2025-10-30,03:36:57.000,303,11104628,5805,0,1761795416,13176.32368758,31390.715468159993,53330.889056880005 2025-10-30,03:36:58.000,303,11104593,6084,0,1761795417,13176.30347865,32314.257235109995,53330.9659152 2025-10-30,03:36:59.000,303,11104564,5645,0,1761795418,13176.229379239994,29081.970312300007,53330.986876560004 2025-10-30,03:37:00.000,303,11104559,6245,0,1761795419,13176.27653340999,33699.62275400999,53330.97988944001 2025-10-30,03:37:01.000,303,11104520,5925,0,1761795420,13176.17548875999,26311.485994050003,53330.88206976001 2025-10-30,03:37:02.000,303,11104532,5805,0,1761795421,13176.209170309994,31390.856450759995,53330.97290232 2025-10-30,03:37:03.000,303,11104610,5845,0,1761795422,13176.188961379994,32314.433463359994,53330.937966720005 2025-10-30,03:37:04.000,303,11104566,5884,0,1761795423,13176.162016139999,30005.660110979996,53331.06373488 2025-10-30,03:37:05.000,303,11104648,5645,0,1761795424,13176.141807209999,27235.126448819996,53331.007837920006 2025-10-30,03:37:06.000,303,11104589,6205,0,1761795425,13176.081180419998,32314.560347699997,53330.9659152 2025-10-30,03:37:07.000,303,11104596,5565,0,1761795426,13176.121598279999,28158.64001925,53330.986876560004 2025-10-30,03:37:08.000,303,11104544,5565,0,1761795427,13176.108125659994,28620.456722069997,53330.97290232 2025-10-30,03:37:09.000,303,11104515,6605,0,1761795428,13176.074444109989,25849.852568610004,53331.02879928001 2025-10-30,03:37:11.000,303,11104533,6284,0,1761795430,13176.067707799994,24926.33194905,53331.02181216 2025-10-30,03:37:12.000,303,11104639,6245,0,1761795431,13176.054235179989,24926.416538610007,53331.056747760005 2025-10-30,03:37:13.000,303,11104595,6165,0,1761795432,13176.020553629998,33238.045721610004,53330.97988944001 2025-10-30,03:37:14.000,303,11104603,6045,0,1761795433,13176.013817319988,30005.667160109995,53331.0357864 2025-10-30,03:37:15.000,303,11104551,6124,0,1761795434,13176.000344699998,26311.591731000008,53331.056747760005 2025-10-30,03:37:16.000,303,11104600,5725,0,1761795435,13175.993608389988,30005.638963589998,53331.12661896001 2025-10-30,03:37:17.000,303,11104584,5805,0,1761795436,13175.980135769998,30005.512079249995,53331.154567440004 2025-10-30,03:37:18.000,303,11104579,6284,0,1761795437,13175.973399459988,30467.314683810007,53331.13360608 2025-10-30,03:37:19.000,303,11104607,6165,0,1761795438,13175.939717909998,32776.095085320005,53331.14758032001 2025-10-30,03:37:20.000,303,11104449,6045,0,1761795439,13175.912772670003,30467.194848600004,53331.056747760005 2025-10-30,03:37:21.000,303,11104534,6005,0,1761795440,13175.939717909998,25387.831441019996,53331.1405932 2025-10-30,03:37:22.000,303,11104628,5725,0,1761795441,13175.939717909998,29543.603737740006,53331.11963184001 2025-10-30,03:37:23.000,303,11104600,5925,0,1761795442,13175.912772670003,31852.40528664,53331.16155456 2025-10-30,03:37:24.000,303,11104658,5805,0,1761795443,13175.899300049998,30005.28650709,53331.105657600005 2025-10-30,03:37:25.000,303,11104566,5845,0,1761795444,13175.892563740003,32775.84131664,53331.09867048001 2025-10-30,03:37:26.000,303,11104577,6205,0,1761795445,13175.852145880002,33699.24210099,53331.224438640005 2025-10-30,03:37:27.000,303,11104498,5684,0,1761795446,13175.825200639993,32313.784943399995,53331.175528800006 2025-10-30,03:37:28.000,303,11104509,6324,0,1761795447,13175.744364919992,26310.851572350002,53331.1405932 2025-10-30,03:37:29.000,303,11104570,5765,0,1761795448,13175.703947059992,33699.009479700006,53331.25937424 2025-10-30,03:37:30.000,303,11104613,6205,0,1761795449,13175.602902409992,30004.778969730003,53331.18251592 2025-10-30,03:37:32.000,303,11104498,5684,0,1761795451,13175.508594070001,28619.272468230003,53331.2104644 2025-10-30,03:37:33.000,303,11104593,6284,0,1761795452,13175.461439899991,29542.70849823,53331.154567440004 2025-10-30,03:37:34.000,303,11104660,5725,0,1761795453,13175.394076799996,30927.834346710006,53331.16155456 2025-10-30,03:37:35.000,303,11104371,6084,0,1761795454,13175.34018631999,30927.55943064,53331.056747760005 2025-10-30,03:37:36.000,303,11104448,5725,0,1761795455,13175.353658939996,38777.512893420004,53330.99386368 2025-10-30,03:37:37.000,303,11104423,6165,0,1761795456,13175.34692263,31850.96726412,53331.08469624 2025-10-30,03:37:38.000,303,11104438,5725,0,1761795457,13175.24587798,33236.19884955,53331.09168336 2025-10-30,03:37:39.000,303,11104670,5925,0,1761795458,13175.293032149995,33697.76883282,53331.056747760005 2025-10-30,03:37:40.000,303,11104475,6284,0,1761795459,13175.24587798,30927.073040670002,53331.00085080001 2025-10-30,03:37:41.000,303,11104646,5965,0,1761795460,13175.191987499995,30927.11533545,53330.95194096001 2025-10-30,03:37:42.000,303,11104560,5684,0,1761795461,13175.13809701999,24462.386408970007,53330.896044 2025-10-30,03:37:43.000,303,11104499,6324,0,1761795462,13175.1246244,30003.439635029994,53330.97988944001 2025-10-30,03:37:44.000,303,11104550,5925,0,1761795463,13175.010107129994,30926.826321119996,53330.896044 2025-10-30,03:37:45.000,303,11104562,5805,0,1761795464,13175.030316059994,33235.585575239995,53330.86809552 2025-10-30,03:37:46.000,303,11104639,6284,0,1761795465,13174.942744029999,29079.763934610004,53330.889056880005 2025-10-30,03:37:47.000,303,11104555,6245,0,1761795466,13174.895589859989,29079.721639829993,53330.87508264 2025-10-30,03:37:48.000,303,11104611,6284,0,1761795467,13174.801281519998,26770.89189441,53330.819185680004 2025-10-30,03:37:49.000,303,11104559,6124,0,1761795468,13174.727182109993,25847.32193094,53330.770275840005 2025-10-30,03:37:50.000,303,11104622,5805,0,1761795469,13174.619401149997,29079.615902880003,53330.74931448 2025-10-30,03:37:51.000,303,11104376,5525,0,1761795470,13174.646346389993,29079.48901854,53330.74931448 2025-10-30,03:38:02.000,303,11104642,5805,0,1761795481,13174.08049634999,32311.64200788,53330.385984240005 2025-10-30,03:38:03.000,303,11104633,6245,0,1761795482,13173.972715389995,29541.214082670005,53330.57463648001 2025-10-30,03:38:04.000,303,11104495,6205,0,1761795483,13173.91882490999,30464.579621369994,53330.42091984 2025-10-30,03:38:05.000,303,11104545,6405,0,1761795484,13173.770626089994,30464.565523109995,53330.5117524 2025-10-30,03:38:06.000,303,11104539,6284,0,1761795485,13173.635899889989,33696.789003750004,53330.41393272 2025-10-30,03:38:07.000,303,11104481,6045,0,1761795486,13173.568536789993,25385.293754219994,53330.337074400006 2025-10-30,03:38:08.000,303,11104501,6405,0,1761795487,13173.420337969997,32311.691351789996,53330.42091984 2025-10-30,03:38:09.000,303,11104624,5925,0,1761795488,13173.319293319997,28155.806268989996,53330.37899712001 2025-10-30,03:38:10.000,303,11104655,6365,0,1761795489,13173.218248669997,32773.2472368,53330.337074400006 2025-10-30,03:38:11.000,303,11104630,5725,0,1761795490,13173.123940329991,30464.558473979996,53330.19034488001 2025-10-30,03:38:13.000,303,11104600,5965,0,1761795492,13173.02963199,29079.298692030003,53330.25322896 2025-10-30,03:38:14.000,303,11104603,6245,0,1761795493,13172.90837841,30002.87570463,53330.22528048 2025-10-30,03:38:15.000,303,11104473,6365,0,1761795494,13172.88816948,30464.544375719997,53330.197332 2025-10-30,03:38:16.000,303,11104484,5725,0,1761795495,13172.80059744999,30002.650132470008,53330.16239640001 2025-10-30,03:38:17.000,303,11104485,6165,0,1761795496,13172.74670697,29541.030805290007,53330.11348656001 2025-10-30,03:38:18.000,303,11104416,5925,0,1761795497,13172.692816489995,32311.550369189994,53330.20431912 2025-10-30,03:38:19.000,303,11104531,6405,0,1761795498,13172.571562909994,34620.2602794,53330.15540928 2025-10-30,03:38:20.000,303,11104526,5845,0,1761795499,13172.510936119994,27232.229256389997,53330.09252520001 2025-10-30,03:38:21.000,303,11104497,6405,0,1761795500,13172.470518259994,30926.382225930007,53330.02265400001 2025-10-30,03:38:22.000,303,11104597,6284,0,1761795501,13172.403155159998,29541.037854420007,53330.07156384001 2025-10-30,03:38:23.000,303,11104584,5925,0,1761795502,13172.261692649998,30002.798164199994,53330.001692640006 2025-10-30,03:38:24.000,303,11104633,6284,0,1761795503,13172.194329550002,28617.460841819993,53330.03662824 2025-10-30,03:38:25.000,303,11104570,5565,0,1761795504,13172.066339659992,26770.468946609995,53329.99470552001 2025-10-30,03:38:26.000,303,11104566,5725,0,1761795505,13171.958558699997,32311.515123539997,53329.95278280001 2025-10-30,03:38:27.000,303,11104480,6084,0,1761795506,13171.904668219991,31849.726617239998,53330.07855096 2025-10-30,03:38:28.000,303,11104581,6084,0,1761795507,13171.72952416,30464.487982680002,53329.980731280004 2025-10-30,03:38:29.000,303,11104641,6365,0,1761795508,13171.64868844,29079.221151599995,53329.89688584 2025-10-30,03:38:30.000,303,11104545,6205,0,1761795509,13171.46007175999,31849.768912019994,53329.97374416001 2025-10-30,03:38:31.000,303,11104487,6245,0,1761795510,13171.42639021,27232.306796820005,53329.9178472 2025-10-30,03:38:32.000,303,11104467,5965,0,1761795511,13171.33881817999,31388.121388319996,53329.86893736 2025-10-30,03:38:33.000,303,11104637,6485,0,1761795512,13171.096311019988,30464.650112670002,53329.69425936 2025-10-30,03:38:34.000,303,11104549,6165,0,1761795513,13171.015475300002,29079.48901854,53329.7431692 2025-10-30,03:38:35.000,303,11104619,6485,0,1761795514,13170.934639580002,23538.57677508,53329.84098888 2025-10-30,03:38:36.000,303,11104560,5925,0,1761795515,13170.860540169997,28156.07413593,53329.82701464001 2025-10-30,03:38:37.000,303,11104507,6405,0,1761795516,13170.772968140001,32311.832334389997,53329.813040400004 2025-10-30,03:38:38.000,303,11104524,5565,0,1761795517,13170.698868729996,32311.909874820005,53329.75015632 2025-10-30,03:38:39.000,303,11104590,5725,0,1761795518,13170.577615149996,25385.603915939995,53329.666310880006 2025-10-30,03:38:40.000,303,11104625,6045,0,1761795519,13170.476570499995,29079.721639829993,53329.70124648 2025-10-30,03:38:41.000,303,11104642,5605,0,1761795520,13170.395734779995,26309.089289850002,53329.77111768 2025-10-30,03:38:42.000,303,11104618,5884,0,1761795521,13170.32837168,27694.384317450007,53329.63137528 2025-10-30,03:38:43.000,303,11104583,6365,0,1761795522,13170.28795382,29541.5735883,53329.63137528 2025-10-30,03:38:44.000,303,11104584,5965,0,1761795523,13170.193645479994,28156.172823750007,53329.61041392001 2025-10-30,03:38:45.000,303,11104640,5845,0,1761795524,13170.065655589999,30926.868615900006,53329.61740104001 2025-10-30,03:38:46.000,303,11104696,5884,0,1761795525,13169.998292489989,28156.39839591,53329.596439680005 2025-10-30,03:38:47.000,303,11104596,5765,0,1761795526,13169.897247839988,26771.187957870003,53329.54054272001 2025-10-30,03:38:48.000,303,11104482,5605,0,1761795527,13169.802939499998,27232.948267650005,53329.48464576 2025-10-30,03:38:49.000,303,11104582,5725,0,1761795528,13169.775994260002,31850.551365449996,53329.498620000006 2025-10-30,03:38:50.000,303,11104596,5965,0,1761795529,13169.742312709997,31388.791055669994,53329.42176168001 2025-10-30,03:38:51.000,303,11104585,6245,0,1761795530,13169.688422229992,34159.472749559995,53329.3938132 2025-10-30,03:38:52.000,303,11104582,6005,0,1761795531,13169.600850199997,26771.462873940007,53329.47067152001 2025-10-30,03:38:53.000,303,11104614,5965,0,1761795532,13169.614322820002,29542.07407653,53329.41477456 2025-10-30,03:38:54.000,303,11104626,6045,0,1761795533,13169.513278170001,27233.385313709994,53329.40080032001 2025-10-30,03:38:55.000,303,11104493,6205,0,1761795534,13169.418969829996,30004.03176195,53329.37285184001 2025-10-30,03:38:56.000,303,11104699,6084,0,1761795535,13169.358343039996,26310.06911892,53329.40080032001 2025-10-30,03:38:57.000,303,11104506,5565,0,1761795536,13169.28424362999,31851.15759063,53329.26804504 2025-10-30,03:38:58.000,303,11104565,6925,0,1761795537,13169.26403469999,30927.74975715,53329.261057920005 2025-10-30,03:38:59.000,303,11104575,6284,0,1761795538,13169.297716249996,26772.01270608,53329.282019280006 2025-10-30,03:39:00.000,303,11104485,6124,0,1761795539,13169.24382576999,30466.27141257,53329.40080032001 2025-10-30,03:39:01.000,303,11104459,6165,0,1761795540,13169.30445255999,35083.75467516,53329.23310944001 2025-10-30,03:39:02.000,303,11104685,6324,0,1761795541,13169.20340790999,26772.273523890006,53329.261057920005 2025-10-30,03:39:03.000,303,11104538,5884,0,1761795542,13169.25056208,28157.51215845,53329.24009656 2025-10-30,03:39:04.000,303,11104573,6205,0,1761795543,13169.277507319995,33236.99540124,53329.261057920005 2025-10-30,03:39:05.000,303,11104545,6284,0,1761795544,13169.32466148999,28157.603797140007,53329.19817384 2025-10-30,03:39:06.000,303,11104586,5884,0,1761795545,13169.338134109996,31851.735619290004,53329.261057920005 2025-10-30,03:39:07.000,303,11104564,5645,0,1761795546,13169.378551969996,31851.693324509994,53329.26804504 2025-10-30,03:39:08.000,303,11104620,5684,0,1761795547,13169.378551969996,29081.328841470007,53329.212148080005 2025-10-30,03:39:09.000,303,11104531,6485,0,1761795548,13169.452651380001,30928.165655820005,53329.19118672 2025-10-30,03:39:10.000,303,11104493,6205,0,1761795549,13169.432442450001,30466.482886469996,53329.18419960001 2025-10-30,03:39:11.000,303,11104607,6324,0,1761795550,13169.533487100001,27695.878733010002,53329.25407080001 2025-10-30,03:39:12.000,303,11104589,6605,0,1761795551,13169.520014479996,28157.737730609995,53329.20516096001 2025-10-30,03:39:14.000,303,11104488,5845,0,1761795553,13169.533487100001,31389.954162120004,53329.261057920005 2025-10-30,03:39:15.000,303,11104569,6205,0,1761795554,13169.553696030001,28157.653141050003,53329.17721248 2025-10-30,03:39:16.000,303,11104653,6045,0,1761795555,13169.567168649992,30928.23614712,53329.17022536 2025-10-30,03:39:17.000,303,11104679,6045,0,1761795556,13169.560432339997,25848.92208345,53329.19817384 2025-10-30,03:39:18.000,303,11104606,5925,0,1761795557,13169.594113890002,30928.313687550006,53329.149264 2025-10-30,03:39:19.000,303,11104563,6205,0,1761795558,13169.674949610002,33698.93193927,53329.282019280006 2025-10-30,03:39:20.000,303,11104616,5725,0,1761795559,13169.782730569998,32775.37607406,53329.212148080005 2025-10-30,03:39:21.000,303,11104560,5645,0,1761795560,13169.782730569998,30004.905854070006,53329.2890064 2025-10-30,03:39:22.000,303,11104594,5725,0,1761795561,13169.836621050003,26310.85862148,53329.3588776 2025-10-30,03:39:23.000,303,11104641,6245,0,1761795562,13169.964610939998,30466.652065589995,53329.330929120006 2025-10-30,03:39:24.000,303,11104619,6365,0,1761795563,13169.998292489989,29543.18078994,53329.36586472 2025-10-30,03:39:25.000,303,11104500,5645,0,1761795564,13170.031974039994,32775.63689187,53329.309967760004 2025-10-30,03:39:26.000,303,11104476,6045,0,1761795565,13170.065655589999,32313.74264862,53329.4636844 2025-10-30,03:39:27.000,303,11104608,5965,0,1761795566,13170.099337139989,29543.251281239995,53329.4636844 2025-10-30,03:39:28.000,303,11104615,6245,0,1761795567,13170.234063339994,30928.489915800004,53329.44272304001 2025-10-30,03:39:29.000,303,11104530,5605,0,1761795568,13170.2071181,31851.890700150005,53329.45669728 2025-10-30,03:39:30.000,303,11104585,6165,0,1761795569,13170.28121750999,31852.08807579,53329.51958136001 2025-10-30,03:39:31.000,303,11104613,6245,0,1761795570,13170.38899847,32775.52410579,53329.61041392001 2025-10-30,03:39:32.000,303,11104582,5805,0,1761795571,13170.42268001999,28157.970351900003,53329.6034268 2025-10-30,03:39:33.000,303,11104450,5845,0,1761795572,13170.48330680999,28619.77295646,53329.645349520004 2025-10-30,03:39:34.000,303,11104426,6005,0,1761795573,13170.42941633,30005.11732797,53329.715220720005 2025-10-30,03:39:35.000,303,11104395,6565,0,1761795574,13170.55066991,30466.7719008,53329.68028512 2025-10-30,03:39:36.000,303,11104709,6245,0,1761795575,13170.537197289996,28157.99149929,53329.666310880006 2025-10-30,03:39:37.000,303,11104509,6084,0,1761795576,13170.63150563,30004.884706679994,53329.77810480001 2025-10-30,03:39:38.000,303,11104504,5845,0,1761795577,13170.644978249991,27234.351044519994,53329.85496312001 2025-10-30,03:39:39.000,303,11104501,6245,0,1761795578,13170.692132420001,34622.43846057,53329.80605328001 2025-10-30,03:39:40.000,303,11104644,6045,0,1761795579,13170.658450869996,25849.070115180002,53329.77111768 2025-10-30,03:39:41.000,303,11104582,5845,0,1761795580,13170.671923490001,28157.751828869994,53329.79906616 2025-10-30,03:39:42.000,303,11104485,6124,0,1761795581,13170.746022899992,28619.413450830005,53329.882911600005 2025-10-30,03:39:43.000,303,11104628,5765,0,1761795582,13170.779704449997,30466.553377770004,53329.82002752 2025-10-30,03:39:44.000,303,11104538,6124,0,1761795583,13170.820122309997,31390.024653419998,53329.882911600005 2025-10-30,03:39:45.000,303,11104506,5965,0,1761795584,13170.799913379997,28619.364106919995,53329.95278280001 2025-10-30,03:39:46.000,303,11104530,6045,0,1761795585,13170.826858619992,29542.757842139996,53329.86893736 2025-10-30,03:39:47.000,303,11104453,6365,0,1761795586,13170.887485409992,31389.82022865,53329.9877184 2025-10-30,03:39:48.000,303,11104545,6245,0,1761795587,13170.921166959997,24001.6623213,53329.980731280004 2025-10-30,03:39:49.000,303,11104602,5884,0,1761795588,13170.934639580002,30466.28551083,53330.00867976 2025-10-30,03:39:50.000,303,11104503,6205,0,1761795589,13170.887485409992,26772.245327369994,53329.980731280004 2025-10-30,03:39:51.000,303,11104662,5765,0,1761795590,13170.954848510002,30466.27141257,53330.050602480005 2025-10-30,03:39:52.000,303,11104607,6284,0,1761795591,13170.948112199992,31389.82022865,53329.97374416001 2025-10-30,03:39:53.000,303,11104566,5805,0,1761795592,13171.022211609998,30466.29255996,53330.0575896 2025-10-30,03:39:54.000,303,11104513,6565,0,1761795593,13171.015475300002,27233.94924411,53330.099512320005 2025-10-30,03:39:55.000,303,11104570,5725,0,1761795594,13170.988530059993,28619.258369970004,53330.01566688 2025-10-30,03:39:56.000,303,11104529,6045,0,1761795595,13171.008738989993,31389.82022865,53330.0575896 2025-10-30,03:39:57.000,303,11104591,6405,0,1761795596,13170.975057440002,30928.088115389997,53330.02265400001 2025-10-30,03:39:58.000,303,11104543,6405,0,1761795597,13170.961584819997,29081.025728880006,53330.1274608 2025-10-30,03:39:59.000,303,11104494,5765,0,1761795598,13170.961584819997,30466.243216050003,53330.11348656001 2025-10-30,03:40:00.000,303,11104637,6324,0,1761795599,13170.934639580002,30004.588643220006,53330.04361536001 2025-10-30,03:40:01.000,303,11104636,6084,0,1761795600,13170.934639580002,27695.822339970007,53330.08553808 2025-10-30,03:40:02.000,303,11104577,6165,0,1761795601,13170.880749099997,28157.596748009993,53330.14143504001 2025-10-30,03:40:03.000,303,11104545,6205,0,1761795602,13170.907694339992,27234.069079320005,53330.197332 2025-10-30,03:40:04.000,303,11104571,6365,0,1761795603,13170.813386000002,29542.948168650008,53330.1274608 2025-10-30,03:40:05.000,303,11104548,5525,0,1761795604,13170.813386000002,31389.862523429998,53330.1274608 2025-10-30,03:40:06.000,303,11104575,5965,0,1761795605,13170.732550280001,34160.54421732,53330.16239640001 2025-10-30,03:40:07.000,303,11104543,6245,0,1761795606,13170.739286589996,30928.165655820005,53330.10649944 2025-10-30,03:40:08.000,303,11104567,6245,0,1761795607,13170.732550280001,31389.947112990005,53330.19034488001 2025-10-30,03:40:09.000,303,11104635,6165,0,1761795608,13170.739286589996,30004.65913452,53330.09252520001 2025-10-30,03:40:10.000,303,11104544,5765,0,1761795609,13170.638241939996,27695.91397866,53330.099512320005 2025-10-30,03:40:11.000,303,11104588,5565,0,1761795610,13170.665187179991,29542.955217780007,53329.980731280004 2025-10-30,03:40:12.000,303,11104508,5845,0,1761795611,13170.678659799996,31851.77086494,53330.12047368001 2025-10-30,03:40:13.000,303,11104612,5805,0,1761795612,13170.671923490001,31390.01760429,53329.9877184 2025-10-30,03:40:15.000,303,11104558,5805,0,1761795614,13170.752759210001,33698.953086659996,53330.02265400001 2025-10-30,03:40:16.000,303,11104578,5925,0,1761795615,13170.772968140001,29543.117347770007,53330.001692640006 2025-10-30,03:40:17.000,303,11104713,6445,0,1761795616,13170.799913379997,27696.090206909998,53329.93880856 2025-10-30,03:40:18.000,303,11104524,5805,0,1761795617,13170.766231829992,30466.729606020002,53329.90387296001 2025-10-30,03:40:19.000,303,11104642,5684,0,1761795618,13170.739286589996,30466.7719008,53329.9178472 2025-10-30,03:40:20.000,303,11104611,6284,0,1761795619,13170.766231829992,31851.996437099995,53329.90387296001 2025-10-30,03:40:21.000,303,11104525,6084,0,1761795620,13170.806649689992,28157.86461495,53329.93880856 2025-10-30,03:40:22.000,303,11104467,6245,0,1761795621,13170.793177070002,32775.42541797001,53329.82701464001 2025-10-30,03:40:23.000,303,11104587,6165,0,1761795622,13170.779704449997,31851.93299493,53329.88989872 2025-10-30,03:40:24.000,303,11104542,5845,0,1761795623,13170.874012790002,31390.17973428,53329.87592448001 2025-10-30,03:40:25.000,303,11104649,6365,0,1761795624,13170.907694339992,29543.04685647,53329.85496312001 2025-10-30,03:40:26.000,303,11104688,5725,0,1761795625,13170.954848510002,25387.218166709994,53329.78509192001 2025-10-30,03:40:27.000,303,11104539,5925,0,1761795626,13170.927903269992,29542.997512560003,53329.78509192001 2025-10-30,03:40:28.000,303,11104556,5605,0,1761795627,13170.968321129993,31390.045800809996,53329.715220720005 2025-10-30,03:40:29.000,303,11104583,6045,0,1761795628,13170.954848510002,28157.716583219997,53329.70823360001 2025-10-30,03:40:30.000,303,11104568,5805,0,1761795629,13171.028947919993,29543.02570908,53329.78509192001 2025-10-30,03:40:31.000,303,11104673,6284,0,1761795630,13171.116519949988,26310.604852799996,53329.715220720005 2025-10-30,03:40:32.000,303,11104490,5925,0,1761795631,13171.136728879988,29542.912922999996,53329.69425936 2025-10-30,03:40:33.000,303,11104624,5684,0,1761795632,13171.224300909998,27695.871683880003,53329.69425936 2025-10-30,03:40:34.000,303,11104612,5805,0,1761795633,13171.264718769999,36007.451522970005,53329.7431692 2025-10-30,03:40:35.000,303,11104485,6324,0,1761795634,13171.298400319989,29542.736694749998,53329.65233664 2025-10-30,03:40:36.000,303,11104523,6324,0,1761795635,13171.39944496999,26310.527312370003,53329.673298 2025-10-30,03:40:37.000,303,11104517,5965,0,1761795636,13171.43986282999,30927.91188714,53329.65233664 2025-10-30,03:40:38.000,303,11104554,5805,0,1761795637,13171.50722593,24001.535436959995,53329.596439680005 2025-10-30,03:40:39.000,303,11104627,6405,0,1761795638,13171.62847951,28619.025748679996,53329.70124648 2025-10-30,03:40:40.000,303,11104698,5725,0,1761795639,13171.6891063,26310.421575419998,53329.596439680005 2025-10-30,03:40:41.000,303,11104551,6205,0,1761795640,13171.72952416,24001.563633480007,53329.73618208001 2025-10-30,03:40:42.000,303,11104615,6205,0,1761795641,13171.83056881,25848.492086519997,53329.673298 2025-10-30,03:40:43.000,303,11104700,5765,0,1761795642,13171.884459289991,33236.579502570006,53329.70823360001 2025-10-30,03:40:44.000,303,11104578,5965,0,1761795643,13171.965295009992,30004.31372715,53329.645349520004 2025-10-30,03:40:45.000,303,11104469,6365,0,1761795644,13172.032658110002,28619.089190850005,53329.56150408 2025-10-30,03:40:46.000,303,11104533,6245,0,1761795645,13172.025921799992,24924.978516090006,53329.63137528 2025-10-30,03:40:47.000,303,11104587,6324,0,1761795646,13172.073075970002,30466.186823009994,53329.65932376001 2025-10-30,03:40:48.000,303,11104472,5805,0,1761795647,13172.120230139997,33236.63589561,53329.596439680005 2025-10-30,03:40:49.000,303,11104526,5725,0,1761795648,13172.214538480002,26771.99860782,53329.58945256001 2025-10-30,03:40:50.000,303,11104553,6165,0,1761795649,13172.248220029993,29542.53931911,53329.6034268 2025-10-30,03:40:51.000,303,11104576,5805,0,1761795650,13172.241483719998,30927.785002799996,53329.61740104001 2025-10-30,03:40:52.000,303,11104635,6485,0,1761795651,13172.295374199988,31851.164639759998,53329.56849120001 2025-10-30,03:40:53.000,303,11104537,6205,0,1761795652,13172.396418849989,27233.63203326,53329.63137528 2025-10-30,03:40:54.000,303,11104474,5684,0,1761795653,13172.409891469993,30465.862563029994,53329.65932376001 2025-10-30,03:40:55.000,303,11104635,6525,0,1761795654,13172.403155159998,28157.166751080003,53329.65233664 2025-10-30,03:40:56.000,303,11104575,6205,0,1761795655,13172.443573019998,27233.568591090007,53329.69425936 2025-10-30,03:40:57.000,303,11104540,5405,0,1761795656,13172.443573019998,36006.803003010005,53329.61740104001 2025-10-30,03:40:58.000,303,11104567,6245,0,1761795657,13172.423364089998,27233.46285414,53329.6034268 2025-10-30,03:40:59.000,303,11104486,5925,0,1761795658,13172.416627779989,28618.736734349994,53329.62438816 2025-10-30,03:41:00.000,303,11104637,6205,0,1761795659,13172.403155159998,34159.74766563,53329.58945256001 2025-10-30,03:41:01.000,303,11104617,6045,0,1761795660,13172.463781949999,29542.179813480005,53329.645349520004 2025-10-30,03:41:02.000,303,11104616,5884,0,1761795661,13172.436836709989,31850.84037978,53329.58246544 2025-10-30,03:41:03.000,303,11104567,6245,0,1761795662,13172.463781949999,30927.376153260004,53329.596439680005 2025-10-30,03:41:04.000,303,11104568,5884,0,1761795663,13172.457045639989,31389.009578700003,53329.51259424 2025-10-30,03:41:05.000,303,11104452,5965,0,1761795664,13172.524408739999,27694.92710046,53329.51958136001 2025-10-30,03:41:06.000,303,11104560,5845,0,1761795665,13172.585035529999,27233.194987199997,53329.43573592 2025-10-30,03:41:07.000,303,11104522,5725,0,1761795666,13172.62545339,30927.122384579998,53329.45669728 2025-10-30,03:41:08.000,303,11104632,5965,0,1761795667,13172.672607559995,28618.215098729997,53329.49163288001 2025-10-30,03:41:09.000,303,11104595,6284,0,1761795668,13172.66587125,30465.284534370003,53329.47067152001 2025-10-30,03:41:10.000,303,11104567,6205,0,1761795669,13172.70628911,30465.192895679997,53329.40778744 2025-10-30,03:41:11.000,303,11104544,5605,0,1761795670,13172.74670697,29079.96131025,53329.36586472 2025-10-30,03:41:12.000,303,11104553,6245,0,1761795671,13172.733234349995,31850.438579370006,53329.428748800005 2025-10-30,03:41:13.000,303,11104485,6084,0,1761795672,13172.793861139995,30926.840419379994,53329.40778744 2025-10-30,03:41:14.000,303,11104652,5605,0,1761795673,13172.78712483,30003.21406287,53329.40080032001 2025-10-30,03:41:16.000,303,11104571,6365,0,1761795675,13172.874696859995,22615.126646820005,53329.330929120006 2025-10-30,03:41:17.000,303,11104530,6005,0,1761795676,13172.874696859995,30926.62894548,53329.33791624 2025-10-30,03:41:18.000,303,11104591,6405,0,1761795677,13172.94205995999,30003.087178529997,53329.31695488 2025-10-30,03:41:19.000,303,11104499,6284,0,1761795678,13172.935323649996,33697.042772429995,53329.282019280006 2025-10-30,03:41:20.000,303,11104649,6284,0,1761795679,13172.90164209999,31849.888747229998,53329.261057920005 2025-10-30,03:41:21.000,303,11104518,5684,0,1761795680,13172.975741509996,28155.90495681,53329.33791624 2025-10-30,03:41:22.000,303,11104589,6405,0,1761795681,13172.90837841,29079.425576370006,53329.330929120006 2025-10-30,03:41:23.000,303,11104562,5805,0,1761795682,13172.92185102999,31388.100240929998,53329.24708368 2025-10-30,03:41:24.000,303,11104642,5925,0,1761795683,13172.84101530999,33235.155578310005,53329.261057920005 2025-10-30,03:41:25.000,303,11104537,6365,0,1761795684,13172.894905789995,29541.150640499996,53329.19817384 2025-10-30,03:41:26.000,303,11104552,5845,0,1761795685,13172.82080637999,29079.439674630004,53329.24708368 2025-10-30,03:41:27.000,303,11104493,6485,0,1761795686,13172.793861139995,30002.88980289,53329.23310944001 2025-10-30,03:41:28.000,303,11104580,5845,0,1761795687,13172.753443279995,27694.13054877,53329.19817384 2025-10-30,03:41:29.000,303,11104451,6245,0,1761795688,13172.74670697,27694.003664429998,53329.17022536 2025-10-30,03:41:30.000,303,11104443,6365,0,1761795689,13172.72649804,29541.09424746,53329.19817384 2025-10-30,03:41:31.000,303,11104611,6045,0,1761795690,13172.63892600999,30002.833409850005,53329.309967760004 2025-10-30,03:41:32.000,303,11104640,5805,0,1761795691,13172.585035529999,29079.362134199997,53329.19118672 2025-10-30,03:41:33.000,303,11104593,6124,0,1761795692,13172.517672429989,29541.12244398,53329.10734128001 2025-10-30,03:41:34.000,303,11104614,5965,0,1761795693,13172.490727189994,27232.19401074,53329.17022536 2025-10-30,03:41:35.000,303,11104551,6165,0,1761795694,13172.382946229998,24923.533444440007,53329.10035416 2025-10-30,03:41:36.000,303,11104565,6525,0,1761795695,13172.261692649998,28155.77102334,53329.17022536 2025-10-30,03:41:37.000,303,11104592,5725,0,1761795696,13172.214538480002,30464.572572239995,53329.05144432 2025-10-30,03:41:38.000,303,11104700,5884,0,1761795697,13172.126966449992,31388.07204441,53329.0793928 2025-10-30,03:41:39.000,303,11104546,5684,0,1761795698,13172.059603349997,31388.142535709994,53329.13528976001 2025-10-30,03:41:40.000,303,11104585,6005,0,1761795699,13171.985503939992,27232.405484639996,53329.01650872001 2025-10-30,03:41:41.000,303,11104624,5684,0,1761795700,13171.877722979996,33235.247217,53328.98856024001 2025-10-30,03:41:42.000,303,11104628,5565,0,1761795701,13171.783414639991,32773.33887548999,53328.925676160005 2025-10-30,03:41:43.000,303,11104478,5884,0,1761795702,13171.695842609995,27232.320895080004,53328.8348436 2025-10-30,03:41:44.000,303,11104480,5565,0,1761795703,13171.615006889995,33235.24016787,53328.95362464 2025-10-30,03:41:45.000,303,11104544,5725,0,1761795704,13171.50722593,29541.28457397,53328.84881784001 2025-10-30,03:41:46.000,303,11104572,6165,0,1761795705,13171.37923603999,27232.461877680005,53328.84881784001 2025-10-30,03:41:47.000,303,11104660,5805,0,1761795706,13171.352290799994,26770.73681355,53328.81388224 2025-10-30,03:41:48.000,303,11104608,6124,0,1761795707,13171.291664009994,31849.987435050003,53328.74401104 2025-10-30,03:41:49.000,303,11104567,6124,0,1761795708,13171.143465189998,34620.47175330001,53328.73702392 2025-10-30,03:41:50.000,303,11104523,6165,0,1761795709,13171.210828289994,32311.620860490002,53328.66715272 2025-10-30,03:41:51.000,303,11104712,5805,0,1761795710,13171.089574709993,28617.672315720003,53328.639204240004 2025-10-30,03:41:52.000,303,11104587,6165,0,1761795711,13171.116519949988,27232.37023899,53328.50644896 2025-10-30,03:41:53.000,303,11104636,5684,0,1761795712,13170.975057440002,26308.96945464,53328.59728152 2025-10-30,03:41:54.000,303,11104596,5684,0,1761795713,13170.880749099997,30002.988490710006,53328.45753912 2025-10-30,03:41:55.000,303,11104555,6205,0,1761795714,13170.806649689992,32773.43756331,53328.450552 2025-10-30,03:41:56.000,303,11104569,6565,0,1761795715,13170.712341350001,27232.53941811,53328.373693680005 2025-10-30,03:41:57.000,303,11104662,5805,0,1761795716,13170.624769319991,29541.249328320002,53328.34574520001 2025-10-30,03:41:58.000,303,11104560,5725,0,1761795717,13170.50351573999,31388.184830490005,53328.254912640004 2025-10-30,03:41:59.000,303,11104558,5765,0,1761795718,13170.46983419,30464.67126006,53328.28286112 2025-10-30,03:42:00.000,303,11104613,6405,0,1761795719,13170.44962526,25847.195046599998,53328.17805432001 2025-10-30,03:42:01.000,303,11104691,6245,0,1761795720,13170.34858061,30926.248292460004,53328.157092960006 2025-10-30,03:42:02.000,303,11104567,6565,0,1761795721,13170.355316919995,28155.93315333,53328.087221760004 2025-10-30,03:42:03.000,303,11104612,5684,0,1761795722,13170.38899847,28617.672315720003,53327.9963892 2025-10-30,03:42:04.000,303,11104489,6084,0,1761795723,13170.34184429999,32311.508074409998,53328.05927328001 2025-10-30,03:42:05.000,303,11104526,5925,0,1761795724,13170.294690129995,28155.686433780007,53327.940492240006 2025-10-30,03:42:07.000,303,11104586,5925,0,1761795726,13170.28121750999,32311.47987789,53327.91254376001 2025-10-30,03:42:08.000,303,11104539,6324,0,1761795727,13170.32163536999,30926.107309860003,53327.87760816 2025-10-30,03:42:09.000,303,11104534,5765,0,1761795728,13170.26774489,31849.775961149993,53327.772801360006 2025-10-30,03:42:10.000,303,11104583,6245,0,1761795729,13170.213854409994,32773.155598109995,53327.772801360006 2025-10-30,03:42:11.000,303,11104597,6205,0,1761795730,13170.314899059995,30464.410442249995,53327.72389152001 2025-10-30,03:42:12.000,303,11104462,5925,0,1761795731,13170.30816275,28155.531352920007,53327.64004608 2025-10-30,03:42:13.000,303,11104536,5845,0,1761795732,13170.26100857999,28155.524303790007,53327.59113624 2025-10-30,03:42:14.000,303,11104682,5805,0,1761795733,13170.26100857999,35081.77386963001,53327.54921352 2025-10-30,03:42:15.000,303,11104556,5805,0,1761795734,13170.26100857999,32772.993468119996,53327.50729080001 2025-10-30,03:42:16.000,303,11104578,5805,0,1761795735,13170.32163536999,28617.164778360006,53327.437419600006 2025-10-30,03:42:18.000,303,11104537,6124,0,1761795737,13170.26100857999,29540.734741830005,53327.35357416 2025-10-30,03:42:19.000,303,11104664,5845,0,1761795738,13170.32837168,29540.537366189994,53327.248767360004 2025-10-30,03:42:20.000,303,11104634,5765,0,1761795739,13170.28795382,28155.418566840002,53327.24178024001 2025-10-30,03:42:21.000,303,11104673,6365,0,1761795740,13170.314899059995,31849.317767700006,53327.199857520005 2025-10-30,03:42:22.000,303,11104767,6324,0,1761795741,13170.32837168,31849.324816830005,53327.227806 2025-10-30,03:42:23.000,303,11104647,6284,0,1761795742,13170.46309787999,30002.325872489993,53327.23479312 2025-10-30,03:42:24.000,303,11104612,5884,0,1761795743,13170.395734779995,32772.739699440004,53327.0880636 2025-10-30,03:42:25.000,303,11104590,5925,0,1761795744,13170.42268001999,27231.834505110004,53326.97626968001 2025-10-30,03:42:26.000,303,11104760,5645,0,1761795745,13170.42941633,35081.470757040006,53326.99024392 2025-10-30,03:42:27.000,303,11104618,6245,0,1761795746,13170.456361569995,33696.11228727001,53326.99723104 2025-10-30,03:42:28.000,303,11104574,5925,0,1761795747,13170.537197289996,31387.479917489996,53326.88543712001 2025-10-30,03:42:29.000,303,11104566,5805,0,1761795748,13170.53046098,29078.770007280007,53326.92037272 2025-10-30,03:42:30.000,303,11104537,6365,0,1761795749,13170.53046098,30002.156693369994,53326.90639848001 2025-10-30,03:42:31.000,303,11104664,6084,0,1761795750,13170.54393359999,27693.559569239995,53326.85050152 2025-10-30,03:42:32.000,303,11104626,5765,0,1761795751,13170.597824079996,31387.60680183,53326.75966896001 2025-10-30,03:42:33.000,303,11104581,6284,0,1761795752,13170.52372466999,29540.664250529997,53326.7736432 2025-10-30,03:42:34.000,303,11104555,6245,0,1761795753,13170.584351459991,25846.659312720003,53326.66184928 2025-10-30,03:42:35.000,303,11104554,5645,0,1761795754,13170.557406219996,24461.3360886,53326.80159168 2025-10-30,03:42:36.000,303,11104552,5884,0,1761795755,13170.456361569995,33696.35195769,53326.703772 2025-10-30,03:42:37.000,303,11104515,6405,0,1761795756,13170.42941633,28617.22822053,53326.66883640001 2025-10-30,03:42:38.000,303,11104525,6205,0,1761795757,13170.42941633,34619.91487203,53326.54306824 2025-10-30,03:42:39.000,303,11104596,5725,0,1761795758,13170.42941633,34158.14751312,53326.54306824 2025-10-30,03:42:40.000,303,11104605,5965,0,1761795759,13170.415943709995,33234.669188340005,53326.46620992 2025-10-30,03:42:41.000,303,11104632,5725,0,1761795760,13170.40247108999,27231.919094669996,53326.3893516 2025-10-30,03:42:42.000,303,11104651,6365,0,1761795761,13170.38899847,29540.713594440007,53326.47319704001 2025-10-30,03:42:43.000,303,11104611,6124,0,1761795762,13170.34184429999,27693.623011410004,53326.410312960004 2025-10-30,03:42:44.000,303,11104625,6165,0,1761795763,13170.34858061,30002.297675969996,53326.37537736 2025-10-30,03:42:45.000,303,11104609,6205,0,1761795764,13170.355316919995,28155.256436850003,53326.36839024 2025-10-30,03:42:46.000,303,11104590,5725,0,1761795765,13170.34858061,30925.783049880003,53326.20069936 2025-10-30,03:42:47.000,303,11104697,6284,0,1761795766,13170.375525849995,28155.326928149996,53326.20768648 2025-10-30,03:42:48.000,303,11104666,6005,0,1761795767,13170.44288894999,29540.347039679997,53326.20069936 2025-10-30,03:42:49.000,303,11104680,5925,0,1761795768,13170.38899847,32310.760866630008,53326.20069936 2025-10-30,03:42:50.000,303,11104523,6284,0,1761795769,13170.436152639995,28616.699535780004,53326.13781528001 2025-10-30,03:42:51.000,303,11104586,5325,0,1761795770,13170.50351573999,27693.20006361,53326.11685392001 2025-10-30,03:42:52.000,303,11104639,6405,0,1761795771,13170.46309787999,27231.284672969996,53325.99108576 2025-10-30,03:42:53.000,303,11104570,5925,0,1761795772,13170.44288894999,33233.9078823,53326.00506 2025-10-30,03:42:54.000,303,11104688,5925,0,1761795773,13170.51025205,28154.678408189997,53325.99807288001 2025-10-30,03:42:55.000,303,11104682,5925,0,1761795774,13170.604560389991,29539.881797099995,53326.074931200004 2025-10-30,03:42:56.000,303,11104664,5684,0,1761795775,13170.577615149996,28616.142654509997,53325.90025320001 2025-10-30,03:42:57.000,303,11104605,6445,0,1761795776,13170.651714560001,30924.796171680006,53325.89326608 2025-10-30,03:42:58.000,303,11104555,6485,0,1761795777,13170.705605039991,29077.804276470008,53325.87929184001 2025-10-30,03:42:59.000,303,11104605,6205,0,1761795778,13170.712341350001,26769.002727569998,53325.89326608 2025-10-30,03:43:00.000,303,11104614,5805,0,1761795779,13170.799913379997,30924.634041690006,53325.8653176 2025-10-30,03:43:01.000,303,11104717,6565,0,1761795780,13170.887485409992,26768.868794099995,53325.809420640006 2025-10-30,03:43:02.000,303,11104632,5725,0,1761795781,13170.867276479992,29539.19098236,53325.68365248001 2025-10-30,03:43:03.000,303,11104513,6165,0,1761795782,13170.874012790002,28153.910053019994,53325.81640776 2025-10-30,03:43:04.000,303,11104629,6405,0,1761795783,13170.961584819997,31847.738762580004,53325.760510800006 2025-10-30,03:43:05.000,303,11104605,6245,0,1761795784,13170.975057440002,35079.77896584,53325.87230472 2025-10-30,03:43:06.000,303,11104581,6245,0,1761795785,13170.975057440002,33694.62492084,53325.858330480005 2025-10-30,03:43:07.000,303,11104603,6124,0,1761795786,13171.015475300002,30462.380292810005,53325.641729760006 2025-10-30,03:43:08.000,303,11104629,6245,0,1761795787,13171.136728879988,27691.924171079998,53325.71160096001 2025-10-30,03:43:09.000,303,11104634,5925,0,1761795788,13171.177146739989,25383.14376957,53325.73256232001 2025-10-30,03:43:10.000,303,11104543,6045,0,1761795789,13171.183883049998,30000.535393469996,53325.64871688 2025-10-30,03:43:11.000,303,11104414,5725,0,1761795790,13171.284927699999,26768.368305869997,53325.60679416 2025-10-30,03:43:12.000,303,11104586,5845,0,1761795791,13171.33881817999,30000.450803910004,53325.739549440004 2025-10-30,03:43:13.000,303,11104599,6365,0,1761795792,13171.392708659994,28615.183972829996,53325.71858808 2025-10-30,03:43:14.000,303,11104592,5725,0,1761795793,13171.433126519994,26306.509308270004,53325.53692296 2025-10-30,03:43:15.000,303,11104535,6365,0,1761795794,13171.365763419999,30000.309821310002,53325.64871688 2025-10-30,03:43:16.000,303,11104601,6445,0,1761795795,13171.52069854999,32770.74479565,53325.56487144001 2025-10-30,03:43:17.000,303,11104610,5845,0,1761795796,13171.487017,30462.048983700006,53325.62775552 2025-10-30,03:43:19.000,303,11104542,6084,0,1761795798,13171.58806165,22150.603078080007,53325.592819920006 2025-10-30,03:43:20.000,303,11104668,5645,0,1761795799,13171.60153426999,30923.56257393,53325.66269112001 2025-10-30,03:43:21.000,303,11104579,6405,0,1761795800,13171.62174319999,30461.689478069995,53325.59980704 2025-10-30,03:43:22.000,303,11104710,5884,0,1761795801,13171.66889737,30461.689478069995,53325.53692296 2025-10-30,03:43:23.000,303,11104593,6245,0,1761795802,13171.675633679995,27691.176963300008,53325.54391008001 2025-10-30,03:43:24.000,303,11104660,5965,0,1761795803,13171.783414639991,29999.830480470002,53325.592819920006 2025-10-30,03:43:25.000,303,11104537,6245,0,1761795804,13171.76994202,26305.846690050006,53325.60679416 2025-10-30,03:43:26.000,303,11104532,5725,0,1761795805,13171.783414639991,29076.232320480005,53325.5508972 2025-10-30,03:43:27.000,303,11104613,6324,0,1761795806,13171.897931909996,30461.351119829997,53325.50198736 2025-10-30,03:43:28.000,303,11104712,5725,0,1761795807,13171.823832499991,31846.3571331,53325.522948720005 2025-10-30,03:43:29.000,303,11104622,6005,0,1761795808,13171.823832499991,28152.57776745,53325.592819920006 2025-10-30,03:43:30.000,303,11104607,6245,0,1761795809,13171.857514049996,29999.36523789,53325.571858560004 2025-10-30,03:43:31.000,303,11104590,5805,0,1761795810,13171.904668219991,31846.230248759995,53325.592819920006 2025-10-30,03:43:32.000,303,11104607,6205,0,1761795811,13171.938349769996,29537.44279812,53325.61378128001 2025-10-30,03:43:33.000,303,11104564,5884,0,1761795812,13171.965295009992,32307.884821590007,53325.54391008001 2025-10-30,03:43:34.000,303,11104604,5884,0,1761795813,13171.938349769996,28613.837589000002,53325.55788432 2025-10-30,03:43:35.000,303,11104596,5965,0,1761795814,13171.972031320001,30922.44881139,53325.49500024001 2025-10-30,03:43:36.000,303,11104620,5805,0,1761795815,13171.938349769996,30922.251435750004,53325.41814192001 2025-10-30,03:43:37.000,303,11104682,5765,0,1761795816,13171.972031320001,30460.603912050006,53325.43910328 2025-10-30,03:43:38.000,303,11104667,6245,0,1761795817,13172.012449180002,31845.645170970005,53325.39718056001 2025-10-30,03:43:39.000,303,11104683,6485,0,1761795818,13171.904668219991,33692.58067313999,53325.481026 2025-10-30,03:43:40.000,303,11104640,5645,0,1761795819,13171.938349769996,28151.668429679994,53325.39718056001 2025-10-30,03:43:41.000,303,11104577,6245,0,1761795820,13171.938349769996,31845.342058380003,53325.46705176001 2025-10-30,03:43:42.000,303,11104528,5884,0,1761795821,13171.918140839996,30460.061129039997,53325.54391008001 2025-10-30,03:43:43.000,303,11104677,6324,0,1761795822,13171.938349769996,30459.941293829994,53325.46705176001 2025-10-30,03:43:44.000,303,11104658,5884,0,1761795823,13171.972031320001,28612.942349489997,53325.4111548 2025-10-30,03:43:45.000,303,11104728,5805,0,1761795824,13171.938349769996,29074.547578409998,53325.37621920001 2025-10-30,03:43:46.000,303,11104716,5845,0,1761795825,13171.904668219991,32768.30579667,53325.453077520004 2025-10-30,03:43:47.000,303,11104659,6045,0,1761795826,13171.978767629997,31382.9473269,53325.44609040001 2025-10-30,03:43:48.000,303,11104674,5765,0,1761795827,13171.897931909996,29997.574758870003,53325.43211616 2025-10-30,03:43:49.000,303,11104593,6365,0,1761795828,13171.924877149992,27688.977634740004,53325.48801312 2025-10-30,03:43:50.000,303,11104600,6084,0,1761795829,13171.897931909996,30920.84160975,53325.46006464 2025-10-30,03:43:51.000,303,11104643,6245,0,1761795830,13171.958558699997,29073.87791106,53325.32032224 2025-10-30,03:43:52.000,303,11104589,6324,0,1761795831,13171.911404530001,31844.136657149997,53325.38320632 2025-10-30,03:43:53.000,303,11104609,6245,0,1761795832,13171.951822390001,29535.384452159997,53325.39019344 2025-10-30,03:43:54.000,303,11104610,5725,0,1761795833,13171.992240250001,27226.688640210006,53325.36224496 2025-10-30,03:43:55.000,303,11104594,5684,0,1761795834,13171.938349769996,33690.57167109,53325.39019344 2025-10-30,03:43:56.000,303,11104670,5965,0,1761795835,13171.958558699997,25379.583958920004,53325.355257840005 2025-10-30,03:43:57.000,303,11104662,5884,0,1761795836,13171.998976559997,34152.20509653,53325.27839952001 2025-10-30,03:43:58.000,303,11104644,6165,0,1761795837,13172.039394419997,29996.609028060004,53325.34827072001 2025-10-30,03:43:59.000,303,11104668,5884,0,1761795838,13172.019185489997,31381.600943070007,53325.33429648 2025-10-30,03:44:00.000,303,11104637,6245,0,1761795839,13171.992240250001,29996.376406769996,53325.22948968001 2025-10-30,03:44:01.000,303,11104647,6324,0,1761795840,13172.005712869992,29072.855787210006,53325.31333512 2025-10-30,03:44:02.000,303,11104472,5725,0,1761795841,13172.012449180002,27225.863891999994,53325.257438160006 2025-10-30,03:44:03.000,303,11104530,5925,0,1761795842,13172.052867040002,26764.258663080007,53325.33429648 2025-10-30,03:44:04.000,303,11104554,5925,0,1761795843,13172.052867040002,32304.59992701,53325.2015412 2025-10-30,03:44:05.000,303,11104591,6445,0,1761795844,13172.079812279997,31381.128651360006,53325.2015412 2025-10-30,03:44:06.000,303,11104551,6245,0,1761795845,13172.052867040002,28610.764168320005,53325.25045104001 2025-10-30,03:44:07.000,303,11104558,5765,0,1761795846,13172.079812279997,24455.203345500006,53325.187566960005 2025-10-30,03:44:08.000,303,11104616,5884,0,1761795847,13172.052867040002,29534.05921572,53325.10372152 2025-10-30,03:44:09.000,303,11104708,5725,0,1761795848,13172.046130729992,29533.74200487,53325.26442528 2025-10-30,03:44:10.000,303,11104624,5765,0,1761795849,13171.972031320001,31380.54357357,53325.117695760004 2025-10-30,03:44:11.000,303,11104662,5884,0,1761795850,13171.951822390001,28148.54566509,53325.089747280006 2025-10-30,03:44:12.000,303,11104590,5565,0,1761795851,13171.938349769996,31842.099458580007,53325.08276016001 2025-10-30,03:44:13.000,303,11104675,6445,0,1761795852,13171.891195600001,29533.460039669997,53325.19455408 2025-10-30,03:44:14.000,303,11104580,5765,0,1761795853,13171.938349769996,29071.565796420007,53325.089747280006 2025-10-30,03:44:15.000,303,11104576,5884,0,1761795854,13171.844041429991,28148.101569899998,53325.13167000001 2025-10-30,03:44:16.000,303,11104587,6245,0,1761795855,13171.837305119996,28148.101569899998,53325.11070864001 2025-10-30,03:44:17.000,303,11104571,6245,0,1761795856,13171.864250359991,29071.206290789996,53325.00590184 2025-10-30,03:44:18.000,303,11104631,6405,0,1761795857,13171.796887259996,27224.263739489994,53325.03385032 2025-10-30,03:44:20.000,303,11104608,5765,0,1761795859,13171.776678329996,25838.919367979994,53324.94301776001 2025-10-30,03:44:21.000,303,11104611,6124,0,1761795860,13171.79015095,27685.615199730004,53324.97795336 2025-10-30,03:44:22.000,303,11104623,6205,0,1761795861,13171.756469399996,32764.259596050004,53325.068785920004 2025-10-30,03:44:23.000,303,11104517,6324,0,1761795862,13171.76320570999,28147.178133869995,53324.89410792001 2025-10-30,03:44:24.000,303,11104461,6405,0,1761795863,13171.716051539996,32302.266664979994,53324.93603064 2025-10-30,03:44:25.000,303,11104587,6284,0,1761795864,13171.64868844,31378.816536719998,53324.956992 2025-10-30,03:44:26.000,303,11104642,5884,0,1761795865,13171.574589029995,32302.18207542,53324.84519808001 2025-10-30,03:44:27.000,303,11104653,6405,0,1761795866,13171.554380099995,32302.02699456,53324.76833976 2025-10-30,03:44:28.000,303,11104645,6245,0,1761795867,13171.54764379,30916.809507390004,53324.72641704001 2025-10-30,03:44:29.000,303,11104668,5565,0,1761795868,13171.473544379995,31840.0834074,53324.79628824001 2025-10-30,03:44:30.000,303,11104581,6284,0,1761795869,13171.42639021,28146.3392874,53324.7124428 2025-10-30,03:44:31.000,303,11104655,6284,0,1761795870,13171.385972349999,29069.7048261,53324.684494320005 2025-10-30,03:44:32.000,303,11104543,6445,0,1761795871,13171.31860924999,28607.740091550004,53324.72641704001 2025-10-30,03:44:33.000,303,11104617,6405,0,1761795872,13171.298400319989,29069.380566120002,53324.5727004 2025-10-30,03:44:34.000,303,11104446,5805,0,1761795873,13171.143465189998,32762.962556130005,53324.59366176 2025-10-30,03:44:35.000,303,11104640,5845,0,1761795874,13171.123256259998,26299.114770900007,53324.55872616001 2025-10-30,03:44:36.000,303,11104668,5965,0,1761795875,13171.049156849993,28607.408782440005,53324.59366176 2025-10-30,03:44:37.000,303,11104636,5925,0,1761795876,13170.874012790002,28145.465195280005,53324.467893600005 2025-10-30,03:44:38.000,303,11104612,5925,0,1761795877,13170.799913379997,27222.057361800005,53324.418983760006 2025-10-30,03:44:39.000,303,11104378,6005,0,1761795878,13170.712341350001,30915.441976169997,53324.38404816 2025-10-30,03:44:40.000,303,11104564,5845,0,1761795879,13170.59108777,31377.082450739996,53324.3281512 2025-10-30,03:44:41.000,303,11104651,6284,0,1761795880,13170.564142529991,25374.9738279,53324.30718984 2025-10-30,03:44:42.000,303,11104565,6445,0,1761795881,13170.355316919995,29068.379589660006,53324.1884088 2025-10-30,03:44:43.000,303,11104650,5605,0,1761795882,13170.355316919995,29068.316147489997,53324.083602000006 2025-10-30,03:44:44.000,303,11104556,5805,0,1761795883,13170.254272269995,33684.98876013,53324.13949896 2025-10-30,03:44:45.000,303,11104599,6245,0,1761795884,13170.20038178999,28606.471248150003,53324.07661488001 2025-10-30,03:44:46.000,303,11104573,6405,0,1761795885,13170.092600829994,26297.76133794,53323.93687248001 2025-10-30,03:44:47.000,303,11104633,6165,0,1761795886,13169.984819869998,28144.344383610005,53323.92988536 2025-10-30,03:44:48.000,303,11104615,6084,0,1761795887,13169.937665699988,29067.575988840006,53323.81110432 2025-10-30,03:44:49.000,303,11104714,5525,0,1761795888,13169.863566289998,26759.03525775,53323.78315584 2025-10-30,03:44:50.000,303,11104546,6405,0,1761795889,13169.749049019993,30914.222476680006,53323.65040056001 2025-10-30,03:44:51.000,303,11104682,5805,0,1761795890,13169.701894849997,30914.074444950005,53323.70629752 2025-10-30,03:44:52.000,303,11104542,5884,0,1761795891,13169.648004369992,27682.1540769,53323.68533616 2025-10-30,03:44:53.000,303,11104570,5965,0,1761795892,13169.560432339997,26296.978884509997,53323.55258088001 2025-10-30,03:44:54.000,303,11104556,5765,0,1761795893,13169.553696030001,31375.552789530004,53323.510658160005 2025-10-30,03:44:55.000,303,11104555,6365,0,1761795894,13169.398760899996,29066.969763660003,53323.4198256 2025-10-30,03:44:56.000,303,11104587,6365,0,1761795895,13169.338134109996,26296.79560713,53323.40585136001 2025-10-30,03:44:57.000,303,11104604,5925,0,1761795896,13169.27077101,29990.26481106,53323.16130216 2025-10-30,03:44:58.000,303,11104637,6405,0,1761795897,13169.16299004999,30451.954629540007,53323.23816048001 2025-10-30,03:44:59.000,303,11104687,6445,0,1761795898,13169.08215432999,31375.214431290005,53323.16828928001 2025-10-30,03:45:00.000,303,11104614,6084,0,1761795899,13168.954164439994,30913.517563679998,53323.1054052 2025-10-30,03:45:01.000,303,11104666,5925,0,1761795900,13168.859856099989,29989.989894989994,53323.007585520005 2025-10-30,03:45:02.000,303,11104576,5725,0,1761795901,13168.812701929994,32298.319152180004,53322.888804480004 2025-10-30,03:45:03.000,303,11104573,6045,0,1761795902,13168.711657279993,27219.86508237,53322.888804480004 2025-10-30,03:45:04.000,303,11104615,6365,0,1761795903,13168.603876319998,29989.77137196,53322.87483024 2025-10-30,03:45:05.000,303,11104529,6165,0,1761795904,13168.469150119992,31836.460154579996,53322.71412648001 2025-10-30,03:45:06.000,303,11104705,6365,0,1761795905,13168.334423920001,34144.82465742,53322.63028104 2025-10-30,03:45:07.000,303,11104510,5965,0,1761795906,13168.253588200001,30451.24266741,53322.60233256 2025-10-30,03:45:08.000,303,11104615,6324,0,1761795907,13168.17275248,29989.573996320003,53322.623293920005 2025-10-30,03:45:09.000,303,11104695,6365,0,1761795908,13168.04476258999,30451.22856915,53322.504512880005 2025-10-30,03:45:10.000,303,11104528,5805,0,1761795909,13167.86288221999,35991.34426092,53322.350796239996 2025-10-30,03:45:11.000,303,11104596,5884,0,1761795910,13167.78878281,27680.934577410007,53322.35778336001 2025-10-30,03:45:12.000,303,11104624,5884,0,1761795911,13167.72141970999,31836.10769808,53322.2669508 2025-10-30,03:45:13.000,303,11104600,5725,0,1761795912,13167.613638749994,33221.05026918001,53322.14118264001 2025-10-30,03:45:14.000,303,11104539,6405,0,1761795913,13167.505857789998,28604.173231769993,53322.07829856 2025-10-30,03:45:15.000,303,11104603,6245,0,1761795914,13167.384604209998,28142.419971120005,53322.06432432001 2025-10-30,03:45:16.000,303,11104651,6245,0,1761795915,13167.357658970002,24448.88027589,53321.88964632 2025-10-30,03:45:17.000,303,11104566,5845,0,1761795916,13167.195987530002,28142.17325157,53321.81977512 2025-10-30,03:45:18.000,303,11104571,6485,0,1761795917,13167.054525020001,29065.510593750005,53321.77086528 2025-10-30,03:45:19.000,303,11104609,6365,0,1761795918,13167.020843469996,29065.496495490006,53321.617148640005 2025-10-30,03:45:21.000,303,11104573,6525,0,1761795920,13166.73118214,32297.07145617,53321.57522592 2025-10-30,03:45:22.000,303,11104571,6284,0,1761795921,13166.60319224999,27680.173271370004,53321.43548352 2025-10-30,03:45:23.000,303,11104591,6324,0,1761795922,13166.529092839999,32758.54980075,53321.39356080001 2025-10-30,03:45:24.000,303,11104529,6445,0,1761795923,13166.468466049999,29526.68582574,53321.18394720001 2025-10-30,03:45:25.000,303,11104584,5725,0,1761795924,13166.394366639994,24448.23880506,53321.17696008001 2025-10-30,03:45:26.000,303,11104654,5805,0,1761795925,13166.333739849993,28603.29913965,53321.0791404 2025-10-30,03:45:27.000,303,11104643,6284,0,1761795926,13166.239431509988,28603.13700966,53320.995294960005 2025-10-30,03:45:28.000,303,11104566,5765,0,1761795927,13166.165332099998,27679.74327444,53320.98132072 2025-10-30,03:45:29.000,303,11104575,6205,0,1761795928,13166.084496379997,27217.9688664,53320.93241088 2025-10-30,03:45:30.000,303,11104587,6245,0,1761795929,13166.044078519997,28141.137029460006,53320.84856544001 2025-10-30,03:45:31.000,303,11104722,5765,0,1761795930,13165.996924350002,34604.56186689,53320.73677152 2025-10-30,03:45:32.000,303,11104566,6005,0,1761795931,13165.929561249992,31372.831825350004,53320.63196472001 2025-10-30,03:45:33.000,303,11104522,5845,0,1761795932,13165.875670770001,32296.169167529995,53320.49920944 2025-10-30,03:45:34.000,303,11104665,6605,0,1761795933,13165.855461840001,29526.114846209995,53320.47126096 2025-10-30,03:45:35.000,303,11104641,6205,0,1761795934,13165.821780289996,27217.679852069996,53320.45728672 2025-10-30,03:45:36.000,303,11104585,6124,0,1761795935,13165.747680879991,27679.306228379995,53320.3804284 2025-10-30,03:45:37.000,303,11104611,6525,0,1761795936,13165.727471949991,28140.904408169998,53320.29658296001 2025-10-30,03:45:38.000,303,11104627,6284,0,1761795937,13165.66684515999,27679.24278621,53320.26863448001 2025-10-30,03:45:39.000,303,11104571,6284,0,1761795938,13165.599482059995,26294.180379900004,53320.23369888 2025-10-30,03:45:40.000,303,11104578,5765,0,1761795939,13165.53211896,25370.751399030007,53320.08696936 2025-10-30,03:45:41.000,303,11104528,5965,0,1761795940,13165.51191003,30449.0080932,53320.05203376001 2025-10-30,03:45:42.000,303,11104633,6245,0,1761795941,13165.45128324,27217.341493829997,53319.989149680005 2025-10-30,03:45:43.000,303,11104571,6084,0,1761795942,13165.48496478999,29987.22663603,53320.02408528 2025-10-30,03:45:44.000,303,11104704,6084,0,1761795943,13165.4917011,29063.80470429,53319.891330000006 2025-10-30,03:45:45.000,303,11104615,6205,0,1761795944,13165.417601689995,27678.77754363,53319.73062624 2025-10-30,03:45:46.000,303,11104674,6084,0,1761795945,13165.33002966,28602.114885810006,53319.80748456 2025-10-30,03:45:47.000,303,11104703,6245,0,1761795946,13165.336765969994,30448.634489310003,53319.76556184001 2025-10-30,03:45:48.000,303,11104664,5805,0,1761795947,13165.33002966,29986.994014740005,53319.59787096001 2025-10-30,03:45:49.000,303,11104619,6365,0,1761795948,13165.309820729999,28601.748331049996,53319.6118452 2025-10-30,03:45:50.000,303,11104713,6045,0,1761795949,13165.30308441999,23985.033423629997,53319.486077040005 2025-10-30,03:45:51.000,303,11104542,6084,0,1761795950,13165.316557039994,26754.996106260005,53319.44415432 2025-10-30,03:45:52.000,303,11104544,5725,0,1761795951,13165.356974899994,26293.306287779997,53319.26248920001 2025-10-30,03:45:53.000,303,11104580,5684,0,1761795952,13165.336765969994,29986.55696868,53319.27646344 2025-10-30,03:45:54.000,303,11104605,6205,0,1761795953,13165.255930249994,32756.540798700007,53319.26248920001 2025-10-30,03:45:55.000,303,11104557,6324,0,1761795954,13165.289611799999,26754.841025400005,53319.19261800001 2025-10-30,03:45:56.000,303,11104675,6124,0,1761795955,13165.269402869999,25831.355651489997,53319.13672104 2025-10-30,03:45:57.000,303,11104605,6245,0,1761795956,13165.255930249994,28601.3606289,53319.052875600006 2025-10-30,03:45:58.000,303,11104575,6205,0,1761795957,13165.28287548999,26754.594305849998,53319.00396576001 2025-10-30,03:45:59.000,303,11104658,5684,0,1761795958,13165.28287548999,35526.10873004999,53318.97601728001 2025-10-30,03:46:00.000,303,11104602,5845,0,1761795959,13165.269402869999,34140.9899307,53318.87819760001 2025-10-30,03:46:11.000,303,11104480,6165,0,1761795970,13165.42433799999,28138.613440920002,53318.51486736 2025-10-30,03:46:12.000,303,11104575,6405,0,1761795971,13165.45128324,34140.03124902,53318.39608632 2025-10-30,03:46:13.000,303,11104512,6205,0,1761795972,13165.34350227999,30908.35760052,53318.319228 2025-10-30,03:46:14.000,303,11104646,5765,0,1761795973,13165.417601689995,30446.59729074,53318.27031816 2025-10-30,03:46:15.000,303,11104489,6124,0,1761795974,13165.36371120999,29984.80878444,53318.30525376001 2025-10-30,03:46:16.000,303,11104570,6045,0,1761795975,13165.37044752,28138.01426487,53318.361150720004 2025-10-30,03:46:17.000,303,11104522,5884,0,1761795976,13165.40412906999,31369.532832509998,53318.34018936 2025-10-30,03:46:18.000,303,11104602,5845,0,1761795977,13165.43107431,29984.350590989998,53318.22839544 2025-10-30,03:46:19.000,303,11104517,6245,0,1761795978,13165.42433799999,28137.66180837,53318.23538256001 2025-10-30,03:46:20.000,303,11104580,6245,0,1761795979,13165.478228479995,27675.873302070002,53318.23538256001 2025-10-30,03:46:22.000,303,11104452,5965,0,1761795981,13165.43107431,29060.91456099,53318.13057576 2025-10-30,03:46:23.000,303,11104443,6324,0,1761795982,13165.48496478999,24905.706194669998,53318.1096144 2025-10-30,03:46:24.000,303,11104503,6245,0,1761795983,13165.42433799999,30445.504675589997,53318.193459840004 2025-10-30,03:46:25.000,303,11104526,5725,0,1761795984,13165.43107431,34600.36058541,53318.12358864 2025-10-30,03:46:26.000,303,11104502,5845,0,1761795985,13165.417601689995,27213.94381317,53318.12358864 2025-10-30,03:46:27.000,303,11104430,5925,0,1761795986,13165.417601689995,30445.32139821,53318.11660152001 2025-10-30,03:46:28.000,303,11104467,6365,0,1761795987,13165.397392759995,31830.228723659995,53318.13756288001 2025-10-30,03:46:29.000,303,11104514,5925,0,1761795988,13165.397392759995,33215.11490171999,53318.095640160005 2025-10-30,03:46:30.000,303,11104565,6324,0,1761795989,13165.40412906999,29060.047518000007,53318.13057576 2025-10-30,03:46:31.000,303,11104664,5765,0,1761795990,13165.397392759995,28136.830011030004,53318.20044696 2025-10-30,03:46:32.000,303,11104515,6525,0,1761795991,13165.336765969994,28598.35065039,53318.03275608 2025-10-30,03:46:33.000,303,11104481,6084,0,1761795992,13165.356974899994,31829.749382819995,53318.1096144 2025-10-30,03:46:34.000,303,11104626,5845,0,1761795993,13165.276139179994,30906.30630369,53318.08865304001 2025-10-30,03:46:35.000,303,11104612,5805,0,1761795994,13165.242457629989,27213.104966700004,53318.13057576 2025-10-30,03:46:36.000,303,11104621,6485,0,1761795995,13165.215512389994,27213.00627888,53318.17249848 2025-10-30,03:46:37.000,303,11104551,6084,0,1761795996,13165.181830839989,27212.914640190007,53318.12358864 2025-10-30,03:46:38.000,303,11104644,5765,0,1761795997,13165.195303459994,24904.507842570005,53318.144550000005 2025-10-30,03:46:39.000,303,11104628,5884,0,1761795998,13165.195303459994,35983.82283921,53318.13057576 2025-10-30,03:46:40.000,303,11104575,6324,0,1761795999,13165.228985009999,28597.476558270006,53317.997820480006 2025-10-30,03:46:41.000,303,11104608,5965,0,1761796000,13165.154885599994,29058.976050240002,53318.03275608 2025-10-30,03:46:42.000,303,11104645,6445,0,1761796001,13165.161621909989,31828.706111580002,53318.0746788 2025-10-30,03:46:43.000,303,11104639,6365,0,1761796002,13165.168358219998,26750.597449139997,53317.997820480006 2025-10-30,03:46:44.000,303,11104499,6284,0,1761796003,13165.161621909989,29058.546053309998,53317.98384624 2025-10-30,03:46:45.000,303,11104446,5605,0,1761796004,13165.175094529994,31366.677934859996,53318.01179472 2025-10-30,03:46:46.000,303,11104611,6245,0,1761796005,13165.215512389994,31366.607443560002,53317.96288488 2025-10-30,03:46:47.000,303,11104635,6205,0,1761796006,13165.087522499998,30904.910575949994,53318.01878184001 2025-10-30,03:46:48.000,303,11104621,6245,0,1761796007,13165.067313569998,27673.356762659998,53318.0048076 2025-10-30,03:46:49.000,303,11104664,5805,0,1761796008,13164.966268919998,25826.745520469995,53317.96987200001 2025-10-30,03:46:50.000,303,11104528,5805,0,1761796009,13164.966268919998,26288.266159830004,53318.01878184001 2025-10-30,03:46:51.000,303,11104530,5925,0,1761796010,13164.892169509993,24903.26719569,53318.05371744 2025-10-30,03:46:53.000,303,11104596,5884,0,1761796012,13164.838279030002,30442.75551489,53317.9349364 2025-10-30,03:46:54.000,303,11104519,6245,0,1761796013,13164.871960579992,30442.529942730005,53317.95589776 2025-10-30,03:46:55.000,303,11104539,6324,0,1761796014,13164.851751649992,29519.270140980007,53318.0048076 2025-10-30,03:46:56.000,303,11104564,5765,0,1761796015,13164.797861170002,29519.0163723,53317.91397504 2025-10-30,03:46:57.000,303,11104527,6485,0,1761796016,13164.797861170002,29057.347701210005,53317.98384624 2025-10-30,03:46:58.000,303,11104693,6565,0,1761796017,13164.797861170002,29057.199669480004,53317.90000080001 2025-10-30,03:46:59.000,303,11104518,5925,0,1761796018,13164.743970689997,23979.119203559996,53317.879039440006 2025-10-30,03:47:00.000,303,11104521,6205,0,1761796019,13164.642926039996,28595.397064920006,53317.90000080001 2025-10-30,03:47:01.000,303,11104608,5965,0,1761796020,13164.636189730001,31826.79579735,53317.858078080004 2025-10-30,03:47:02.000,303,11104551,6205,0,1761796021,13164.541881389996,32749.971009539993,53317.94891064001 2025-10-30,03:47:03.000,303,11104588,6005,0,1761796022,13164.501463529996,27210.299412959997,53317.879039440006 2025-10-30,03:47:04.000,303,11104510,5805,0,1761796023,13164.487990909991,28595.093952330004,53317.84410384 2025-10-30,03:47:05.000,303,11104521,6365,0,1761796024,13164.47451829,29056.579346040002,53317.92096216001 2025-10-30,03:47:06.000,303,11104495,6284,0,1761796025,13164.40715518999,27210.080889930003,53317.84410384 2025-10-30,03:47:07.000,303,11104492,5725,0,1761796026,13164.380209949995,30902.965016069997,53317.858078080004 2025-10-30,03:47:08.000,303,11104431,6205,0,1761796027,13164.299374229995,31826.238916079994,53317.8650652 2025-10-30,03:47:09.000,303,11104639,6405,0,1761796028,13164.2118022,32749.364784360005,53317.76724552 2025-10-30,03:47:10.000,303,11104527,6565,0,1761796029,13164.17138434,27209.700236909994,53317.84410384 2025-10-30,03:47:11.000,303,11104661,5925,0,1761796030,13164.12423016999,27209.657942129998,53317.760258400005 2025-10-30,03:47:12.000,303,11104503,6284,0,1761796031,13164.06360337999,33672.406063079994,53317.70436144001 2025-10-30,03:47:13.000,303,11104530,6045,0,1761796032,13164.009712899999,32287.449393720002,53317.76724552 2025-10-30,03:47:14.000,303,11104545,6084,0,1761796033,13163.942349799989,31825.731378719996,53317.66942584 2025-10-30,03:47:15.000,303,11104599,5765,0,1761796034,13163.868250389998,31364.090904149998,53317.760258400005 2025-10-30,03:47:16.000,303,11104605,6245,0,1761796035,13163.767205739998,31363.971068939994,53317.70436144001 2025-10-30,03:47:17.000,303,11104536,5645,0,1761796036,13163.699842640002,29055.733450440006,53317.73230992001 2025-10-30,03:47:18.000,303,11104551,6205,0,1761796037,13163.538171200002,26286.038634750003,53317.66942584 2025-10-30,03:47:19.000,303,11104495,6284,0,1761796038,13163.524698579997,25824.29947236,53317.59955464 2025-10-30,03:47:20.000,303,11104579,6205,0,1761796039,13163.416917620001,29517.366875880005,53317.63449024001 2025-10-30,03:47:21.000,303,11104511,6565,0,1761796040,13163.376499760001,34133.5178529,53317.68340008001 2025-10-30,03:47:22.000,303,11104578,5765,0,1761796041,13163.25524618,29055.691155659995,53317.60654176 2025-10-30,03:47:24.000,303,11104402,5925,0,1761796043,13163.16767414999,25362.567359099994,53317.45282512 2025-10-30,03:47:25.000,303,11104608,5684,0,1761796044,13163.08683842999,29517.218844150004,53317.494747840006 2025-10-30,03:47:26.000,303,11104656,5805,0,1761796045,13163.02621163999,29517.239991540002,53317.41788952001 2025-10-30,03:47:27.000,303,11104668,5765,0,1761796046,13162.95211223,29978.73243438,53317.29910848001 2025-10-30,03:47:28.000,303,11104618,5925,0,1761796047,13162.91169437,35056.636672049994,53317.31308272 2025-10-30,03:47:29.000,303,11104593,6365,0,1761796048,13162.82412233999,33210.11706855,53317.41788952001 2025-10-30,03:47:30.000,303,11104560,5845,0,1761796049,13162.763495549989,30440.48569503,53317.27814712001 2025-10-30,03:47:31.000,303,11104622,5845,0,1761796050,13162.675923519993,28132.353813480004,53317.2362244 2025-10-30,03:47:32.000,303,11104674,5925,0,1761796051,13162.601824109988,31363.625661569997,53317.22225016 2025-10-30,03:47:33.000,303,11104657,6045,0,1761796052,13162.480570530002,29978.753581769997,53317.22225016 2025-10-30,03:47:34.000,303,11104568,6165,0,1761796053,13162.359316950002,30902.083874820004,53317.11045624001 2025-10-30,03:47:35.000,303,11104617,6324,0,1761796054,13162.359316950002,31363.653858089994,53317.07552064 2025-10-30,03:47:36.000,303,11104582,5925,0,1761796055,13162.217854440001,27670.635798479998,53317.138404720004 2025-10-30,03:47:37.000,303,11104548,5805,0,1761796056,13162.110073479991,33671.644757040005,53317.07552064 2025-10-30,03:47:38.000,303,11104586,5845,0,1761796057,13162.02923775999,29978.676041340004,53316.98468808001 2025-10-30,03:47:39.000,303,11104639,6365,0,1761796058,13161.96861096999,28132.198732620003,53316.97770096 2025-10-30,03:47:40.000,303,11104587,6084,0,1761796059,13161.89451156,29055.423288720005,53316.851932800004 2025-10-30,03:47:41.000,303,11104654,5925,0,1761796060,13161.840621079995,30440.246024609994,53316.83795856 2025-10-30,03:47:42.000,303,11104668,5725,0,1761796061,13161.739576429994,32286.695136809998,53316.86590704001 2025-10-30,03:47:43.000,303,11104537,6124,0,1761796062,13161.672213329999,30901.844204399997,53316.79603584001 2025-10-30,03:47:44.000,303,11104468,6005,0,1761796063,13161.517278199994,29516.979173729997,53316.76110024 2025-10-30,03:47:45.000,303,11104662,6005,0,1761796064,13161.517278199994,28132.06479915,53316.76110024 2025-10-30,03:47:46.000,303,11104616,5884,0,1761796065,13161.422969859988,32748.243972690005,53316.60039648 2025-10-30,03:47:47.000,303,11104669,6365,0,1761796066,13161.389288309998,33671.38393923,53316.62834496001 2025-10-30,03:47:48.000,303,11104513,6245,0,1761796067,13161.335397829993,26285.4394587,53316.62135784 2025-10-30,03:47:49.000,303,11104663,6124,0,1761796068,13161.268034729997,32748.067744440006,53316.53052528001 2025-10-30,03:47:50.000,303,11104677,6245,0,1761796069,13161.146781149997,33209.68707162001,53316.39078288001 2025-10-30,03:47:51.000,303,11104739,6284,0,1761796070,13161.193935319992,24900.362954130003,53316.33488592 2025-10-30,03:47:52.000,303,11104626,5805,0,1761796071,13161.072681739992,28131.670047870008,53316.29296320001 2025-10-30,03:47:53.000,303,11104470,5884,0,1761796072,13160.991846019991,33209.553138150004,53316.2580276 2025-10-30,03:47:54.000,303,11104454,5925,0,1761796073,13160.944691849996,32286.152353800004,53316.22309200001 2025-10-30,03:47:55.000,303,11104427,6165,0,1761796074,13160.83691089,32747.680042289998,53316.17418216001 2025-10-30,03:47:56.000,303,11104482,5645,0,1761796075,13160.762811479995,30439.449472919994,53316.153220800006 2025-10-30,03:47:57.000,303,11104553,6324,0,1761796076,13160.71565731,33670.87640187,53316.06937536 2025-10-30,03:47:58.000,303,11104598,5725,0,1761796077,13160.56745848999,30439.470620310007,53315.873736 2025-10-30,03:47:59.000,303,11104645,6245,0,1761796078,13160.49335908,26284.840282649995,53315.92963296 2025-10-30,03:48:00.000,303,11104452,5925,0,1761796079,13160.392314429999,27669.606625500004,53315.78989056001 2025-10-30,03:48:01.000,303,11104615,6284,0,1761796080,13160.358632879994,30900.941915760006,53315.78290344 2025-10-30,03:48:02.000,303,11104632,5805,0,1761796081,13160.237379299993,31362.46960425,53315.78989056001 2025-10-30,03:48:03.000,303,11104651,6365,0,1761796082,13160.210434059998,23976.440534160007,53315.60822544 2025-10-30,03:48:25.000,303,11104571,6365,0,1761796104,13159.37513162,31361.461578660004,53314.56714456001 2025-10-30,03:48:26.000,303,11104637,6205,0,1761796105,13159.402076859995,29976.617695380002,53314.65797712 2025-10-30,03:48:27.000,303,11104588,6005,0,1761796106,13159.361658999995,31822.98926715,53314.59509304001 2025-10-30,03:48:28.000,303,11104533,6165,0,1761796107,13159.30776851999,27668.52810861,53314.42041504 2025-10-30,03:48:29.000,303,11104409,6284,0,1761796108,13159.280823279994,32746.20677412,53314.49727336001 2025-10-30,03:48:30.000,303,11104662,5845,0,1761796109,13159.26735065999,27668.570403389996,53314.46233776 2025-10-30,03:48:31.000,303,11104518,5925,0,1761796110,13159.28755958999,26745.261257730002,53314.3715052 2025-10-30,03:48:32.000,303,11104434,5884,0,1761796111,13159.233669109999,33207.87544521,53314.39945368001 2025-10-30,03:48:33.000,303,11104524,5965,0,1761796112,13159.220196489994,28591.653976889997,53314.25971128001 2025-10-30,03:48:34.000,303,11104664,5884,0,1761796113,13159.22693279999,27668.51401035,53314.25272416 2025-10-30,03:48:35.000,303,11104449,6605,0,1761796114,13159.065261359989,25360.360981410005,53313.84048408 2025-10-30,03:48:36.000,303,11104560,6124,0,1761796115,13158.997898259993,25822.008505110003,53313.86843256 2025-10-30,03:48:37.000,303,11104554,5925,0,1761796116,13159.024843499988,34131.00131349001,53313.77061288 2025-10-30,03:48:38.000,303,11104565,6284,0,1761796117,13159.024843499988,27668.295487320007,53313.686767440005 2025-10-30,03:48:39.000,303,11104677,6124,0,1761796118,13159.031579809998,29053.104124949998,53313.72170304 2025-10-30,03:48:40.000,303,11104537,6205,0,1761796119,13159.031579809998,25821.86752251,53313.64484472 2025-10-30,03:48:41.000,303,11104595,6284,0,1761796120,13159.038316119993,29514.730501259997,53313.65183184 2025-10-30,03:48:42.000,303,11104540,6124,0,1761796121,13159.146097079989,27668.21794689,53313.59593488 2025-10-30,03:48:43.000,303,11104586,5884,0,1761796122,13159.179778629994,29514.723452129998,53313.55401216 2025-10-30,03:48:44.000,303,11104594,5805,0,1761796123,13159.173042319999,29052.93494583,53313.55401216 2025-10-30,03:48:45.000,303,11104648,6245,0,1761796124,13159.22693279999,29514.645911700005,53313.567986400005 2025-10-30,03:48:46.000,303,11104559,6405,0,1761796125,13159.233669109999,31822.601565000004,53313.54702504 2025-10-30,03:48:47.000,303,11104488,5765,0,1761796126,13159.260614349994,28591.393159080006,53313.54003792001 2025-10-30,03:48:48.000,303,11104514,5645,0,1761796127,13159.25387804,28129.724487989995,53313.48414096 2025-10-30,03:48:49.000,303,11104549,6165,0,1761796128,13159.28755958999,33669.16346328,53313.41426976 2025-10-30,03:48:50.000,303,11104557,6084,0,1761796129,13159.33471376,29053.174616250006,53313.44221824001 2025-10-30,03:48:51.000,303,11104553,6205,0,1761796130,13159.27408697,30437.976204749997,53313.46317960001 2025-10-30,03:48:52.000,303,11104534,5805,0,1761796131,13159.24714172999,25821.8886699,53313.44221824001 2025-10-30,03:48:53.000,303,11104613,6124,0,1761796132,13159.25387804,28129.921863630007,53313.400295520005 2025-10-30,03:48:54.000,303,11104617,6084,0,1761796133,13159.152833389999,32284.411218690002,53313.470166720006 2025-10-30,03:48:55.000,303,11104666,5925,0,1761796134,13159.233669109999,28129.85137233,53313.38632128 2025-10-30,03:48:56.000,303,11104574,5925,0,1761796135,13159.179778629994,33669.071824590006,53313.41426976 2025-10-30,03:48:57.000,303,11104491,6324,0,1761796136,13159.18651493999,27668.232045149998,53313.39330840001 2025-10-30,03:48:58.000,303,11104494,5645,0,1761796137,13159.31450483,29053.111174079997,53313.330424320004 2025-10-30,03:48:59.000,303,11104511,6365,0,1761796138,13159.31450483,28591.343815169996,53313.29548872001 2025-10-30,03:49:00.000,303,11104546,6045,0,1761796139,13159.32797744999,26283.402260129995,53313.351385680005 2025-10-30,03:49:01.000,303,11104577,6324,0,1761796140,13159.34818637999,31361.144367810004,53313.27452736001 2025-10-30,03:49:02.000,303,11104563,6324,0,1761796141,13159.32797744999,28591.44250299,53313.30946296 2025-10-30,03:49:03.000,303,11104532,5845,0,1761796142,13159.402076859995,30437.92686084,53313.26055312 2025-10-30,03:49:04.000,303,11104547,6245,0,1761796143,13159.45596734,27206.655012749994,53313.232604640005 2025-10-30,03:49:05.000,303,11104542,6005,0,1761796144,13159.51659413,32746.009398480004,53313.26754024 2025-10-30,03:49:06.000,303,11104576,5645,0,1761796145,13159.61763878,35053.97915004,53313.30946296 2025-10-30,03:49:07.000,303,11104609,6685,0,1761796146,13159.563748299995,28591.357913429994,53313.37234704001 2025-10-30,03:49:08.000,303,11104602,5884,0,1761796147,13159.685001879996,27668.140406460006,53313.22561752001 2025-10-30,03:49:09.000,303,11104502,5965,0,1761796148,13159.705210809996,28591.484797769997,53313.330424320004 2025-10-30,03:49:10.000,303,11104640,5965,0,1761796149,13159.759101290001,27206.492882759994,53313.32343720001 2025-10-30,03:49:11.000,303,11104579,6245,0,1761796150,13159.833200699992,33669.00838242,53313.232604640005 2025-10-30,03:49:12.000,303,11104569,6045,0,1761796151,13159.866882249997,33207.43135001999,53313.25356600001 2025-10-30,03:49:13.000,303,11104684,5884,0,1761796152,13159.947717969997,30437.79292737,53313.281514480004 2025-10-30,03:49:14.000,303,11104547,6245,0,1761796153,13160.028553689997,28129.724487989995,53313.38632128 2025-10-30,03:49:15.000,303,11104542,6245,0,1761796154,13160.190225129998,24898.46673816,53313.351385680005 2025-10-30,03:49:16.000,303,11104685,6365,0,1761796155,13160.217170369993,33207.48774306,53313.42125688001 2025-10-30,03:49:17.000,303,11104703,6245,0,1761796156,13160.365369189989,31822.594515870005,53313.498115200004 2025-10-30,03:49:18.000,303,11104525,6365,0,1761796157,13160.392314429999,27668.175652110003,53313.44221824001 2025-10-30,03:49:19.000,303,11104623,6245,0,1761796158,13160.49335908,33207.43839915001,53313.519076560005 2025-10-30,03:49:20.000,303,11104533,6485,0,1761796159,13160.540513249995,26283.303572310004,53313.54702504 2025-10-30,03:49:21.000,303,11104535,6525,0,1761796160,13160.62808527999,26283.303572310004,53313.519076560005 2025-10-30,03:49:22.000,303,11104568,6084,0,1761796161,13160.67523945,31360.86240261,53313.60990912001 2025-10-30,03:49:23.000,303,11104505,6284,0,1761796162,13160.74933885999,30437.602600860002,53313.69375456 2025-10-30,03:49:24.000,303,11104663,6084,0,1761796163,13160.843647199996,29052.878552790004,53313.637857600006 2025-10-30,03:49:26.000,303,11104572,6045,0,1761796165,13160.83691089,30437.651944769997,53313.7426644 2025-10-30,03:49:27.000,303,11104576,6124,0,1761796166,13160.890801369991,32284.10105697,53313.81952272 2025-10-30,03:49:28.000,303,11104523,6284,0,1761796167,13160.904273989996,25821.437525579997,53313.833496960004 2025-10-30,03:49:29.000,303,11104570,5884,0,1761796168,13160.971637089991,31822.34074719,53313.8824068 2025-10-30,03:49:30.000,303,11104634,5884,0,1761796169,13161.025527569996,30899.017503270006,53313.91035528 2025-10-30,03:49:31.000,303,11104613,6365,0,1761796170,13161.140044840002,29514.279356939995,53313.903368160005 2025-10-30,03:49:32.000,303,11104552,5845,0,1761796171,13161.187199009997,27206.10518061,53313.93830376 2025-10-30,03:49:33.000,303,11104503,6365,0,1761796172,13161.274771039993,27667.696311270003,53314.071059040005 2025-10-30,03:49:34.000,303,11104651,6245,0,1761796173,13161.369079379998,28590.913818240006,53314.13394312001 2025-10-30,03:49:35.000,303,11104636,5845,0,1761796174,13161.396024619993,28129.18875411,53313.9872136 2025-10-30,03:49:36.000,303,11104582,5965,0,1761796175,13161.517278199994,31360.36896351,53314.071059040005 2025-10-30,03:49:37.000,303,11104545,6324,0,1761796176,13161.557696059994,34591.535074650004,53314.16189160001 2025-10-30,03:49:38.000,303,11104500,6084,0,1761796177,13161.66547701999,30898.573408080003,53314.17586584 2025-10-30,03:49:39.000,303,11104513,6284,0,1761796178,13161.73284012,28129.04777151,53314.336569600004 2025-10-30,03:49:40.000,303,11104565,6165,0,1761796179,13161.89451156,32745.057765930003,53314.36451808 2025-10-30,03:49:41.000,303,11104651,6205,0,1761796180,13161.93492942,31360.101096569997,53314.42041504 2025-10-30,03:49:42.000,303,11104518,6084,0,1761796181,13162.07639193,28590.371035229997,53314.42041504 2025-10-30,03:49:43.000,303,11104591,6205,0,1761796182,13162.09660086,35976.05469795001,53314.56714456001 2025-10-30,03:49:44.000,303,11104576,6165,0,1761796183,13162.204381819996,27667.054840440003,53314.63701576001 2025-10-30,03:49:45.000,303,11104620,5725,0,1761796184,13162.197645510001,32744.641867259998,53314.65099 2025-10-30,03:49:46.000,303,11104642,6245,0,1761796185,13162.285217539997,31359.953064839996,53314.70688696 2025-10-30,03:49:47.000,303,11104572,5965,0,1761796186,13162.318899090002,28590.258249150007,53314.81868088 2025-10-30,03:49:48.000,303,11104572,5884,0,1761796187,13162.413207429992,29051.680200689996,53314.85361648001 2025-10-30,03:49:49.000,303,11104647,6445,0,1761796188,13162.507515769998,29051.701348079994,53314.839642240004 2025-10-30,03:49:50.000,303,11104478,6124,0,1761796189,13162.500779460002,26282.04882717,53314.86759072 2025-10-30,03:49:51.000,303,11104606,5805,0,1761796190,13162.554669939993,30898.044723330007,53315.00034600001 2025-10-30,03:49:52.000,303,11104587,6485,0,1761796191,13162.648978279998,29513.193790920006,53315.09816568001 2025-10-30,03:49:53.000,303,11104534,5845,0,1761796192,13162.797177099994,34129.23903099001,53315.13310128 2025-10-30,03:49:54.000,303,11104525,6284,0,1761796193,13162.88474912999,34129.203785339996,53315.2099596 2025-10-30,03:49:55.000,303,11104609,6284,0,1761796194,13162.99253009,34129.253129250006,53315.35668912001 2025-10-30,03:49:56.000,303,11104496,6205,0,1761796195,13163.08683842999,25820.351959559994,53315.30777928001 2025-10-30,03:49:57.000,303,11104672,6005,0,1761796196,13163.15420153,26281.950139349996,53315.44053456 2025-10-30,03:49:58.000,303,11104684,5884,0,1761796197,13163.261982489996,29974.693282890003,53315.57328984001 2025-10-30,03:49:59.000,303,11104645,6245,0,1761796198,13163.288927729991,29513.066906580003,53315.55232848001 2025-10-30,03:50:00.000,303,11104689,6205,0,1761796199,13163.383236069996,32282.740574879994,53315.71303224 2025-10-30,03:50:01.000,303,11104529,6365,0,1761796200,13163.403444999996,33205.9228362,53315.747967840005 2025-10-30,03:50:02.000,303,11104459,6165,0,1761796201,13163.430390239992,26743.562417399997,53315.74098072001 2025-10-30,03:50:03.000,303,11104587,6324,0,1761796202,13163.511225959992,31359.42438009,53315.817839040006 2025-10-30,03:50:04.000,303,11104672,5965,0,1761796203,13163.598797990002,27666.653040029996,53315.90867160001 2025-10-30,03:50:05.000,303,11104556,6124,0,1761796204,13163.659424780002,29974.658037240006,53315.964568560004 2025-10-30,03:50:06.000,303,11104568,6205,0,1761796205,13163.706578949997,28589.828252220002,53316.1182852 2025-10-30,03:50:07.000,303,11104586,6005,0,1761796206,13163.760469430003,30897.882593340008,53316.20911776 2025-10-30,03:50:08.000,303,11104536,5725,0,1761796207,13163.814359909993,29512.968218759997,53316.181169280004 2025-10-30,03:50:09.000,303,11104573,5965,0,1761796208,13163.800887289988,33667.34478774,53316.21610488 2025-10-30,03:50:10.000,303,11104566,5925,0,1761796209,13163.834568839993,24435.24020934,53316.39777 2025-10-30,03:50:11.000,303,11104474,5925,0,1761796210,13163.895195629993,24896.767897829995,53316.3278988 2025-10-30,03:50:12.000,303,11104504,5805,0,1761796211,13163.901931939989,27204.850435469998,53316.46065408001 2025-10-30,03:50:13.000,303,11104664,5565,0,1761796212,13163.922140869989,33205.57742883,53316.467641200004 2025-10-30,03:50:14.000,303,11104675,6485,0,1761796213,13163.976031349994,29512.714450080006,53316.59340936 2025-10-30,03:50:15.000,303,11104602,5925,0,1761796214,13163.962558729989,26743.104223949995,53316.56546088 2025-10-30,03:50:16.000,303,11104548,6205,0,1761796215,13163.976031349994,29050.883648999996,53316.67026768 2025-10-30,03:50:17.000,303,11104470,5965,0,1761796216,13163.989503969999,24434.887752840004,53316.684241920004 2025-10-30,03:50:18.000,303,11104572,5684,0,1761796217,13164.056867069994,32282.070907529996,53316.7121904 2025-10-30,03:50:19.000,303,11104553,6205,0,1761796218,13164.023185519989,34128.43543016999,53316.76808736 2025-10-30,03:50:20.000,303,11104489,6284,0,1761796219,13164.077075999994,28127.511061170007,53316.851932800004 2025-10-30,03:50:21.000,303,11104548,5925,0,1761796220,13164.009712899999,30435.311633610007,53316.81699720001 2025-10-30,03:50:22.000,303,11104547,6405,0,1761796221,13164.016449209994,32281.746647549997,53316.94975248 2025-10-30,03:50:23.000,303,11104608,5684,0,1761796222,13164.002976589989,29973.650011649996,53317.019623680004 2025-10-30,03:50:24.000,303,11104533,5884,0,1761796223,13164.002976589989,33666.39315519,53317.04757216 2025-10-30,03:50:25.000,303,11104619,6245,0,1761796224,13163.982767659989,29050.333816860002,53317.0266108 2025-10-30,03:50:27.000,303,11104632,5884,0,1761796226,13163.881723009988,28588.848423150004,53317.15237896001 2025-10-30,03:50:28.000,303,11104633,6205,0,1761796227,13163.794150979993,28127.165653799995,53317.138404720004 2025-10-30,03:50:29.000,303,11104547,6245,0,1761796228,13163.834568839993,33204.59759976,53317.27814712001 2025-10-30,03:50:30.000,303,11104483,6324,0,1761796229,13163.726787879998,26742.208984440003,53317.208275920006 2025-10-30,03:50:31.000,303,11104620,5925,0,1761796230,13163.652688469992,34589.385089999996,53317.31308272 2025-10-30,03:50:32.000,303,11104556,5925,0,1761796231,13163.565116439997,26742.09619836,53317.31308272 2025-10-30,03:50:33.000,303,11104636,5925,0,1761796232,13163.511225959992,27665.292557940003,53317.3410312 2025-10-30,03:50:34.000,303,11104502,5884,0,1761796233,13163.376499760001,26280.434576400003,53317.25019864001 2025-10-30,03:50:35.000,303,11104482,5725,0,1761796234,13163.31587297,33204.252192390006,53317.27116 2025-10-30,03:50:36.000,303,11104598,6045,0,1761796235,13163.16767414999,31357.718490629995,53317.33404408 2025-10-30,03:50:37.000,303,11104588,6045,0,1761796236,13163.03294795,29972.712477359993,53317.375966800006 2025-10-30,03:50:38.000,303,11104609,6405,0,1761796237,13162.9319033,27203.05290732,53317.355005440004 2025-10-30,03:50:39.000,303,11104551,6205,0,1761796238,13162.94537591999,33665.230048740006,53317.4109024 2025-10-30,03:50:40.000,303,11104584,5805,0,1761796239,13162.837594959994,26279.609828190005,53317.32006984001 2025-10-30,03:50:41.000,303,11104561,6245,0,1761796240,13162.743286619989,29048.90284347,53317.32006984001 2025-10-30,03:50:42.000,303,11104559,6205,0,1761796241,13162.648978279998,31818.209957009996,53317.306095600004 2025-10-30,03:50:43.000,303,11104361,6284,0,1761796242,13162.574878869993,26278.968357360005,53317.34801832001 2025-10-30,03:50:44.000,303,11104483,6365,0,1761796243,13162.507515769998,29971.598714820007,53317.38295392 2025-10-30,03:50:45.000,303,11104344,6045,0,1761796244,13162.413207429992,32740.870582710006,53317.27814712001 2025-10-30,03:50:46.000,303,11104642,5805,0,1761796245,13162.298690160002,29971.253307449995,53317.29212136 2025-10-30,03:50:47.000,303,11104555,6645,0,1761796246,13162.271744919992,28586.409424170008,53317.27814712001 2025-10-30,03:50:48.000,303,11104633,6284,0,1761796247,13162.069655619991,31355.653095539994,53317.25019864001 2025-10-30,03:50:49.000,303,11104518,5965,0,1761796248,13162.02923775999,27662.839460699994,53317.31308272 2025-10-30,03:50:50.000,303,11104558,5884,0,1761796249,13161.860830009995,30893.779999680002,53317.22225016 2025-10-30,03:50:51.000,303,11104595,6405,0,1761796250,13161.76652166999,29508.900870750003,53317.20128880001 2025-10-30,03:50:52.000,303,11104506,5765,0,1761796251,13161.598113919994,31355.25834426,53317.25019864001 2025-10-30,03:50:53.000,303,11104552,5845,0,1761796252,13161.510541889998,29508.92201814,53317.19430168 2025-10-30,03:50:54.000,303,11104646,5725,0,1761796253,13161.348870449998,28585.556479439998,53317.159366080006 2025-10-30,03:50:55.000,303,11104629,6245,0,1761796254,13161.268034729997,29508.640052939998,53317.089494880005 2025-10-30,03:50:56.000,303,11104641,6445,0,1761796255,13161.214144249992,25354.446761340005,53317.11744336 2025-10-30,03:50:57.000,303,11104486,6045,0,1761796256,13161.113099599992,31354.835396459996,53317.05455928 2025-10-30,03:50:58.000,303,11104559,6205,0,1761796257,13161.045736499997,35047.46575392,53317.06853352 2025-10-30,03:50:59.000,303,11104511,6245,0,1761796258,13161.045736499997,25354.263483960007,53316.97770096 2025-10-30,03:51:00.000,303,11104510,6084,0,1761796259,13160.985109709996,30431.568545579998,53316.970713840004 2025-10-30,03:51:01.000,303,11104530,6005,0,1761796260,13160.964900779996,31816.356035820005,53316.93577824 2025-10-30,03:51:02.000,303,11104512,5565,0,1761796261,13161.025527569996,29970.026758830005,53316.87988128 2025-10-30,03:51:03.000,303,11104541,6284,0,1761796262,13160.998582330001,33201.051887370006,53316.970713840004 2025-10-30,03:51:04.000,303,11104603,6485,0,1761796263,13161.059209120001,29969.998562310007,53316.87988128 2025-10-30,03:51:05.000,303,11104552,6084,0,1761796264,13161.065945429997,24892.601861999996,53316.823984320006 2025-10-30,03:51:06.000,303,11104596,5845,0,1761796265,13161.119835910002,26277.26951703,53316.83097144 2025-10-30,03:51:07.000,303,11104606,6045,0,1761796266,13161.268034729997,29046.774006210006,53316.78904872 2025-10-30,03:51:08.000,303,11104474,6084,0,1761796267,13161.382551999988,24430.989583949995,53316.90084264 2025-10-30,03:51:09.000,303,11104537,6205,0,1761796268,13161.550959749999,33201.073034760004,53316.803022960004 2025-10-30,03:51:10.000,303,11104529,6365,0,1761796269,13161.658740709994,28585.337956410003,53316.78904872 2025-10-30,03:51:11.000,303,11104530,6045,0,1761796270,13161.84735738999,28123.683383580006,53316.81001008 2025-10-30,03:51:12.000,303,11104557,6324,0,1761796271,13161.93492942,30431.772970349994,53316.85891992 2025-10-30,03:51:13.000,303,11104626,6205,0,1761796272,13162.197645510001,28123.965348779995,53316.823984320006 2025-10-30,03:51:14.000,303,11104565,6405,0,1761796273,13162.372789569992,31816.750787099998,53316.93577824 2025-10-30,03:51:15.000,303,11104512,5925,0,1761796274,13162.494043149993,29970.534296190002,53316.89385552001 2025-10-30,03:51:16.000,303,11104562,5884,0,1761796275,13162.682659829989,27662.543397240006,53316.970713840004 2025-10-30,03:51:17.000,303,11104549,6445,0,1761796276,13162.797177099994,31816.90586796,53316.970713840004 2025-10-30,03:51:18.000,303,11104449,6205,0,1761796277,13162.96558484999,27662.557495500005,53317.05455928 2025-10-30,03:51:19.000,303,11104390,5405,0,1761796278,13163.19461939,30432.04083729,53317.04757216 2025-10-30,03:51:20.000,303,11104498,5805,0,1761796279,13163.356290830001,34124.75578431001,53317.11045624001 2025-10-30,03:51:21.000,303,11104413,6324,0,1761796280,13163.538171200002,28124.106331379997,53317.187314560004 2025-10-30,03:51:22.000,303,11104413,6084,0,1761796281,13163.686370019997,29970.625934879994,53317.159366080006 2025-10-30,03:51:23.000,303,11104481,6365,0,1761796282,13163.955822419994,30893.62491882,53317.26417288 2025-10-30,03:51:24.000,303,11104508,5845,0,1761796283,13164.16464802999,31355.244246000002,53317.257185760005 2025-10-30,03:51:25.000,303,11104591,6205,0,1761796284,13164.31284685,30432.04083729,53317.36199256 2025-10-30,03:51:26.000,303,11104589,6005,0,1761796285,13164.501463529996,24893.123497620007,53317.39692816001 2025-10-30,03:51:28.000,303,11104513,6405,0,1761796287,13164.865224269997,27662.78306766,53317.57160616 2025-10-30,03:51:29.000,303,11104378,6084,0,1761796288,13164.932587369993,29970.71052444,53317.67641296 2025-10-30,03:51:30.000,303,11104488,5725,0,1761796289,13165.107731429998,32740.355996219994,53317.641477360005 2025-10-30,03:51:31.000,303,11104584,5925,0,1761796290,13165.269402869999,29970.900850949998,53317.711348560006 2025-10-30,03:51:32.000,303,11104587,6245,0,1761796291,13165.34350227999,26278.22819871,53317.760258400005 2025-10-30,03:51:33.000,303,11104454,5725,0,1761796292,13165.397392759995,30432.6541116,53317.83711672 2025-10-30,03:51:34.000,303,11104346,5845,0,1761796293,13165.55232789,30894.322782689997,53317.8650652 2025-10-30,03:51:35.000,303,11104318,5965,0,1761796294,13165.619690989995,26278.580655209997,53318.0048076 2025-10-30,03:51:36.000,303,11104606,5925,0,1761796295,13165.794835050001,28124.768949599995,53318.01878184001 2025-10-30,03:51:37.000,303,11104616,6005,0,1761796296,13165.855461840001,27201.544393500008,53318.13057576 2025-10-30,03:51:38.000,303,11104545,6485,0,1761796297,13165.922824939997,27663.128475029996,53318.144550000005 2025-10-30,03:51:39.000,303,11104604,5645,0,1761796298,13166.084496379997,29047.901867010005,53318.20743408001 2025-10-30,03:51:40.000,303,11104495,6284,0,1761796299,13166.138386860002,30432.527227259998,53318.27031816 2025-10-30,03:51:41.000,303,11104600,5965,0,1761796300,13166.259640439988,28586.02172202,53318.37512496001 2025-10-30,03:51:42.000,303,11104615,6525,0,1761796301,13166.360685089989,30893.928031410003,53318.50089312001 2025-10-30,03:51:43.000,303,11104550,5845,0,1761796302,13166.488674979999,30893.723606640007,53318.50089312001 2025-10-30,03:51:44.000,303,11104690,5884,0,1761796303,13166.535829149994,34124.734636919995,53318.598712800005 2025-10-30,03:51:45.000,303,11104661,6124,0,1761796304,13166.717709519995,25816.080186780004,53318.73146808 2025-10-30,03:51:46.000,303,11104661,6485,0,1761796305,13166.778336309995,28123.859611830005,53318.885184720006 2025-10-30,03:51:47.000,303,11104479,6365,0,1761796306,13166.84569940999,30893.138528850002,53318.815313520005 2025-10-30,03:51:48.000,303,11104643,6405,0,1761796307,13166.926535129991,27200.472925740003,53318.96903016 2025-10-30,03:51:49.000,303,11104633,6284,0,1761796308,13167.061261329996,34585.620854580004,53319.031914240004 2025-10-30,03:51:50.000,303,11104660,5725,0,1761796309,13167.169042289992,31354.370153879994,53319.14370816001 2025-10-30,03:51:51.000,303,11104429,6405,0,1761796310,13167.216196460002,31354.29966258,53319.31139904001 2025-10-30,03:51:52.000,303,11104613,6485,0,1761796311,13167.350922659993,29046.301714500005,53319.367296000004 2025-10-30,03:51:53.000,303,11104613,6084,0,1761796312,13167.384604209998,34123.47989178001,53319.52799976001 2025-10-30,03:51:54.000,303,11104397,6124,0,1761796313,13167.553011959993,29507.610879960004,53319.50703840001 2025-10-30,03:51:55.000,303,11104587,6205,0,1761796314,13167.613638749994,33661.684336349994,53319.64678080001 2025-10-30,03:51:56.000,303,11104675,6324,0,1761796315,13167.74162863999,29045.970405390006,53319.66075504 2025-10-30,03:51:57.000,303,11104520,5884,0,1761796316,13167.667529229999,31815.43964892,53319.96818832 2025-10-30,03:51:58.000,303,11104625,6525,0,1761796317,13167.674265539994,28584.329930820008,53319.940239840005 2025-10-30,03:51:59.000,303,11104342,6084,0,1761796318,13167.694474469994,27661.084227330008,53320.05203376001 2025-10-30,03:52:00.000,303,11104406,5805,0,1761796319,13167.667529229999,29969.11037193,53320.04504664 2025-10-30,03:52:01.000,303,11104659,6165,0,1761796320,13167.613638749994,29969.166764969996,53320.26164736 2025-10-30,03:52:02.000,303,11104596,5884,0,1761796321,13167.458703619988,29969.12447019,53320.324531440005 2025-10-30,03:52:03.000,303,11104591,6284,0,1761796322,13167.371131589993,30430.666256940007,53320.47824808 2025-10-30,03:52:04.000,303,11104506,5884,0,1761796323,13167.243141699997,29046.005651040003,53320.58305488001 2025-10-30,03:52:05.000,303,11104472,5884,0,1761796324,13167.007370849991,27199.54948971,53320.778694240005 2025-10-30,03:52:06.000,303,11104577,6205,0,1761796325,13166.859172029996,32738.417485469996,53320.84856544001 2025-10-30,03:52:07.000,303,11104522,5845,0,1761796326,13166.657082729995,29507.237276069995,53320.96734648001 2025-10-30,03:52:08.000,303,11104443,6605,0,1761796327,13166.46172973999,35045.907896189994,53321.044204800004 2025-10-30,03:52:09.000,303,11104700,5845,0,1761796328,13166.300058299988,29506.814328270004,53321.17696008001 2025-10-30,03:52:10.000,303,11104500,5925,0,1761796329,13166.131650549993,27198.724741500002,53321.30971536 2025-10-30,03:52:11.000,303,11104517,6485,0,1761796330,13165.969979109992,31352.480987040006,53321.40753504 2025-10-30,03:52:12.000,303,11104533,6485,0,1761796331,13165.848725529991,31352.163776190006,53321.512341839996 2025-10-30,03:52:13.000,303,11104518,5925,0,1761796332,13165.747680879991,29043.96845247,53321.68701984001 2025-10-30,03:52:14.000,303,11104576,5925,0,1761796333,13165.727471949991,29505.200077500005,53321.74990392 2025-10-30,03:52:15.000,303,11104467,6284,0,1761796334,13165.6937904,26735.307886170005,53321.9175948 2025-10-30,03:52:16.000,303,11104659,6245,0,1761796335,13165.747680879991,33196.78716372,53322.02240160001 2025-10-30,03:52:17.000,303,11104611,6324,0,1761796336,13165.75441719,25811.554645320008,53322.10624704 2025-10-30,03:52:18.000,303,11104586,6405,0,1761796337,13165.929561249992,33195.97651377,53322.15515688 2025-10-30,03:52:19.000,303,11104553,6245,0,1761796338,13165.949770179992,28118.551616940007,53322.32284776 2025-10-30,03:52:20.000,303,11104516,5805,0,1761796339,13166.050814829992,32272.152781619996,53322.43464168 2025-10-30,03:52:21.000,303,11104534,5765,0,1761796340,13166.205749959998,27194.74198305,53322.56040984 2025-10-30,03:52:22.000,303,11104607,6365,0,1761796341,13166.374157709994,25809.785313689994,53322.63028104 2025-10-30,03:52:23.000,303,11104566,5884,0,1761796342,13166.50214759999,29963.485166190003,53322.81194616001 2025-10-30,03:52:24.000,303,11104625,6324,0,1761796343,13166.69076428,32732.390479320005,53322.888804480004 2025-10-30,03:52:25.000,303,11104524,5845,0,1761796344,13166.79180893,28578.112598160005,53322.9656628 2025-10-30,03:52:26.000,303,11104538,6124,0,1761796345,13166.899589889996,28116.436877939996,53323.02854688001 2025-10-30,03:52:27.000,303,11104573,6365,0,1761796346,13166.926535129991,27654.697715550006,53323.04252112 2025-10-30,03:52:29.000,303,11104637,6405,0,1761796348,13166.95348037,29038.99176669,53323.30803168 2025-10-30,03:52:30.000,303,11104473,6205,0,1761796349,13167.007370849991,28577.393586899998,53323.4198256 2025-10-30,03:52:31.000,303,11104521,6205,0,1761796350,13167.041052399996,28115.90114406,53323.45476120001 2025-10-30,03:52:32.000,303,11104542,6005,0,1761796351,13166.926535129991,28577.428832549995,53323.56655512 2025-10-30,03:52:33.000,303,11104664,5845,0,1761796352,13166.85243572,30423.610077809994,53323.580529360006 2025-10-30,03:52:34.000,303,11104614,5765,0,1761796353,13166.798545239995,34577.63419029,53323.76219448 2025-10-30,03:52:35.000,303,11104511,6165,0,1761796354,13166.838963099995,28116.140814479993,53323.8041172 2025-10-30,03:52:36.000,303,11104607,6084,0,1761796355,13166.84569940999,31808.538550650002,53323.846039920005 2025-10-30,03:52:37.000,303,11104668,5805,0,1761796356,13166.818754169995,31808.658385860006,53323.8739884 2025-10-30,03:52:38.000,303,11104654,6084,0,1761796357,13166.859172029996,27193.226420100007,53323.99276944 2025-10-30,03:52:39.000,303,11104455,6525,0,1761796358,13166.960216679996,30424.152860820002,53324.1185376 2025-10-30,03:52:40.000,303,11104471,6284,0,1761796359,13167.067997639992,32731.875892829994,53324.22334440001 2025-10-30,03:52:41.000,303,11104442,5605,0,1761796360,13167.175778600002,30424.145811690003,53324.230331520004 2025-10-30,03:52:42.000,303,11104624,5725,0,1761796361,13167.256614320002,31347.180041280008,53324.34212544001 2025-10-30,03:52:43.000,303,11104499,6324,0,1761796362,13167.364395279998,27193.268714880003,53324.37706104 2025-10-30,03:52:44.000,303,11104605,6445,0,1761796363,13167.539539339989,27654.824599889995,53324.432958 2025-10-30,03:52:45.000,303,11104587,6485,0,1761796364,13167.667529229999,31808.517403260004,53324.614623120004 2025-10-30,03:52:46.000,303,11104657,6245,0,1761796365,13167.795519119994,28116.197207520003,53324.64955872 2025-10-30,03:52:47.000,303,11104494,5605,0,1761796366,13167.936981629995,27193.099535760004,53324.72641704001 2025-10-30,03:52:48.000,303,11104609,6485,0,1761796367,13168.00434472999,28116.07737231,53324.79628824001 2025-10-30,03:52:49.000,303,11104561,6365,0,1761796368,13168.08518044999,35039.063190960005,53324.99891472 2025-10-30,03:52:50.000,303,11104543,6405,0,1761796369,13168.17275248,27192.852816209997,53325.19455408 2025-10-30,03:52:51.000,303,11104527,6245,0,1761796370,13168.19296141,26269.762193579998,53325.15263136 2025-10-30,03:52:52.000,303,11104716,5765,0,1761796371,13168.219906649996,31808.171995890007,53325.25045104001 2025-10-30,03:52:53.000,303,11104494,6084,0,1761796372,13168.058235209995,31346.735946090004,53325.39718056001 2025-10-30,03:52:54.000,303,11104607,6284,0,1761796373,13168.078444139996,26269.72694793,53325.46006464 2025-10-30,03:52:55.000,303,11104505,6284,0,1761796374,13168.00434472999,29500.519455179994,53325.571858560004 2025-10-30,03:52:56.000,303,11104451,6245,0,1761796375,13167.91003639,28577.421783419995,53325.54391008001 2025-10-30,03:52:57.000,303,11104582,5884,0,1761796376,13167.78878281,33192.79030701,53325.690639600005 2025-10-30,03:52:58.000,303,11104601,6124,0,1761796377,13167.640583989989,27654.42984861,53325.75352368001 2025-10-30,03:52:59.000,303,11104600,6045,0,1761796378,13167.478912549988,29962.131733229995,53325.74653656 2025-10-30,03:53:00.000,303,11104534,6005,0,1761796379,13167.384604209998,35962.21725576,53325.83038200001 2025-10-30,03:53:01.000,303,11104525,6245,0,1761796380,13167.249878009992,26731.501355970002,53325.98409864 2025-10-30,03:53:02.000,303,11104532,5925,0,1761796381,13166.980425609996,27193.043142719995,53325.956150160004 2025-10-30,03:53:03.000,303,11104481,6365,0,1761796382,13166.89285358,29500.801420379998,53326.00506 2025-10-30,03:53:04.000,303,11104514,5884,0,1761796383,13166.76486368999,26269.91022531,53326.123841040004 2025-10-30,03:53:05.000,303,11104523,6284,0,1761796384,13166.56277438999,22577.695766520003,53326.179738 2025-10-30,03:53:06.000,303,11104613,6124,0,1761796385,13166.428048189999,28115.964586229995,53326.312493280006 2025-10-30,03:53:07.000,303,11104535,6205,0,1761796386,13166.306794609998,30885.208257599996,53326.2496092 2025-10-30,03:53:08.000,303,11104481,6124,0,1761796387,13166.165332099998,22577.540685660002,53326.27755768 2025-10-30,03:53:09.000,303,11104541,6365,0,1761796388,13166.104705309997,27654.28181688,53326.4941584 2025-10-30,03:53:10.000,303,11104520,6005,0,1761796389,13165.956506490002,28115.802456239995,53326.55704248 2025-10-30,03:53:11.000,303,11104479,6205,0,1761796390,13165.889143389992,29961.90616107,53326.50813264 2025-10-30,03:53:12.000,303,11104557,6124,0,1761796391,13165.747680879991,29500.181096939996,53326.58499096 2025-10-30,03:53:13.000,303,11104661,6245,0,1761796392,13165.68705408999,32269.206245280002,53326.59197808001 2025-10-30,03:53:14.000,303,11104603,6165,0,1761796393,13165.599482059995,28115.231476710003,53326.68281064 2025-10-30,03:53:15.000,303,11104592,6045,0,1761796394,13165.538855269995,30422.764182209998,53326.72473336 2025-10-30,03:53:16.000,303,11104520,5965,0,1761796395,13165.43107431,30884.101544189994,53326.78761744001 2025-10-30,03:53:17.000,303,11104468,6124,0,1761796396,13165.33002966,36883.86985587,53326.82255304 2025-10-30,03:53:18.000,303,11104642,5925,0,1761796397,13165.336765969994,28576.195234800005,53326.89941136 2025-10-30,03:53:19.000,303,11104450,6005,0,1761796398,13165.141412979989,26268.500399309996,53326.99024392 2025-10-30,03:53:20.000,303,11104523,6284,0,1761796399,13165.060577259988,29499.102580050007,53327.12299920001 2025-10-30,03:53:21.000,303,11104527,6284,0,1761796400,13164.858487960002,29499.02503962,53327.10902496 2025-10-30,03:53:22.000,303,11104535,6365,0,1761796401,13164.703552829997,26729.90825259,53327.07408936001 2025-10-30,03:53:23.000,303,11104595,6124,0,1761796402,13164.622717109996,27652.907236529994,53327.1579348 2025-10-30,03:53:24.000,303,11104542,5884,0,1761796403,13164.38694625999,26729.795466509997,53327.21383176 2025-10-30,03:53:25.000,303,11104584,5805,0,1761796404,13164.26569267999,27653.027071739998,53327.31165144001 2025-10-30,03:53:26.000,303,11104685,6445,0,1761796405,13164.117493859994,32268.550676190003,53327.26274160001 2025-10-30,03:53:27.000,303,11104665,6205,0,1761796406,13163.888459319998,26268.662529299996,53327.437419600006 2025-10-30,03:53:28.000,303,11104530,5805,0,1761796407,13163.746996809998,33191.782281420004,53327.50729080001 2025-10-30,03:53:30.000,303,11104565,6405,0,1761796409,13163.423653929996,27191.86593801,53327.50030368 2025-10-30,03:53:31.000,303,11104498,5884,0,1761796410,13163.322609279996,30422.792378729995,53327.52825216001 2025-10-30,03:53:32.000,303,11104640,5925,0,1761796411,13163.23503725,34115.14782011999,53327.535239280005 2025-10-30,03:53:33.000,303,11104532,5805,0,1761796412,13163.12725628999,32268.973623989994,53327.54921352 2025-10-30,03:53:34.000,303,11104548,6084,0,1761796413,13163.08683842999,26730.584969069998,53327.66799456 2025-10-30,03:53:35.000,303,11104613,6124,0,1761796414,13163.03294795,27653.668542569998,53327.62607184001 2025-10-30,03:53:36.000,303,11104518,5925,0,1761796415,13163.06662949999,29038.315050210003,53327.73786576 2025-10-30,03:53:37.000,303,11104478,6005,0,1761796416,13163.04642056999,30422.954508719995,53327.68895592 2025-10-30,03:53:38.000,303,11104499,6445,0,1761796417,13163.00600270999,29961.398623710003,53327.69594304001 2025-10-30,03:53:39.000,303,11104618,5884,0,1761796418,13162.999266399995,33192.254573130005,53327.73087864 2025-10-30,03:53:40.000,303,11104507,6485,0,1761796419,13162.90495805999,28115.344262790008,53327.772801360006 2025-10-30,03:53:41.000,303,11104554,5965,0,1761796420,13162.96558484999,32269.276736579995,53327.654020320006 2025-10-30,03:53:42.000,303,11104533,6565,0,1761796421,13162.97232116,26730.8739834,53327.821711200006 2025-10-30,03:53:43.000,303,11104533,6405,0,1761796422,13162.99253009,31807.868883300005,53327.77978848 2025-10-30,03:53:44.000,303,11104554,6045,0,1761796423,13163.05315688,27654.098539500003,53327.80773696 2025-10-30,03:53:45.000,303,11104601,6165,0,1761796424,13163.10704735999,23961.834736799996,53327.89856952 2025-10-30,03:53:46.000,303,11104639,6324,0,1761796425,13163.10704735999,27654.13378515,53327.919530880004 2025-10-30,03:53:47.000,303,11104626,6084,0,1761796426,13163.080102119995,30423.405653039998,53327.94747936 2025-10-30,03:53:48.000,303,11104458,5884,0,1761796427,13163.140728909995,32731.107537660006,53328.07324752 2025-10-30,03:53:49.000,303,11104576,5884,0,1761796428,13163.23503725,32269.579849169997,53327.9963892 2025-10-30,03:53:50.000,303,11104505,6565,0,1761796429,13163.21482832,29961.892062810002,53328.03132480001 2025-10-30,03:53:51.000,303,11104480,5845,0,1761796430,13163.349554519991,34577.01386685,53328.12914448001 2025-10-30,03:53:52.000,303,11104583,6365,0,1761796431,13163.342818209996,25346.213377499997,53328.05927328001 2025-10-30,03:53:53.000,303,11104687,6165,0,1761796432,13163.484280719997,29038.477180200003,53328.12215736 2025-10-30,03:53:54.000,303,11104612,5645,0,1761796433,13163.612270609992,30884.51744286,53328.16408008 2025-10-30,03:53:55.000,303,11104545,6324,0,1761796434,13163.720051570002,27192.239541899995,53328.22696416001 2025-10-30,03:53:56.000,303,11104642,5884,0,1761796435,13163.780678360003,29961.328132409995,53328.36670656001 2025-10-30,03:53:57.000,303,11104529,6284,0,1761796436,13163.854777769993,30422.771231339997,53328.33875808 2025-10-30,03:53:58.000,303,11104600,5845,0,1761796437,13163.935613489994,32730.346231620002,53328.373693680005 2025-10-30,03:53:59.000,303,11104564,5925,0,1761796438,13164.06360337999,30422.58795396,53328.40164216 2025-10-30,03:54:00.000,303,11104566,5884,0,1761796439,13164.090548619999,30884.05924941,53328.49946184 2025-10-30,03:54:01.000,303,11104563,6645,0,1761796440,13164.258956369995,28576.315070009994,53328.60426864001 2025-10-30,03:54:02.000,303,11104621,6245,0,1761796441,13164.319583159995,28576.24457871,53328.54837168 2025-10-30,03:54:03.000,303,11104626,5645,0,1761796442,13164.380209949995,29499.34225047,53328.7649724 2025-10-30,03:54:04.000,303,11104602,6084,0,1761796443,13164.46778197999,30883.791382469994,53328.70208832001 2025-10-30,03:54:05.000,303,11104507,6205,0,1761796444,13164.46778197999,23037.707892060003,53328.73702392 2025-10-30,03:54:06.000,303,11104447,6205,0,1761796445,13164.582299249996,28114.505416319997,53328.86977920001 2025-10-30,03:54:07.000,303,11104536,5884,0,1761796446,13164.629453419991,27191.506432380003,53328.88375344 2025-10-30,03:54:08.000,303,11104514,5925,0,1761796447,13164.636189730001,28576.159989149994,53328.96061176 2025-10-30,03:54:09.000,303,11104438,5965,0,1761796448,13164.602508179996,27653.034120869997,53328.91170192 2025-10-30,03:54:10.000,303,11104487,6205,0,1761796449,13164.642926039996,27191.407744559998,53329.07240568 2025-10-30,03:54:11.000,303,11104500,5725,0,1761796450,13164.663134969996,29498.989793970002,53329.07240568 2025-10-30,03:54:12.000,303,11104552,5884,0,1761796451,13164.683343899997,31345.107597060007,53329.08637992001 2025-10-30,03:54:13.000,303,11104516,5925,0,1761796452,13164.717025450002,24883.698810810005,53329.17721248 2025-10-30,03:54:14.000,303,11104579,6284,0,1761796453,13164.811333789992,31344.924319679994,53329.18419960001 2025-10-30,03:54:15.000,303,11104596,5684,0,1761796454,13164.791124859992,32267.881008840006,53329.23310944001 2025-10-30,03:54:16.000,303,11104467,6565,0,1761796455,13164.858487960002,31806.1770921,53329.2890064 2025-10-30,03:54:17.000,303,11104523,6124,0,1761796456,13164.979741540003,28113.948535050004,53329.37285184001 2025-10-30,03:54:18.000,303,11104525,6245,0,1761796457,13165.087522499998,31344.571863179997,53329.498620000006 2025-10-30,03:54:19.000,303,11104550,5845,0,1761796458,13165.195303459994,32267.45101191,53329.48464576 2025-10-30,03:54:20.000,303,11104461,6445,0,1761796459,13165.26266655999,26267.49942285,53329.3938132 2025-10-30,03:54:21.000,303,11104506,5684,0,1761796460,13165.316557039994,29498.087505329997,53329.55451696 2025-10-30,03:54:22.000,303,11104501,6245,0,1761796461,13165.478228479995,33651.83670174,53329.645349520004 2025-10-30,03:54:23.000,303,11104554,5845,0,1761796462,13165.59274575,27651.976751370006,53329.63137528 2025-10-30,03:54:24.000,303,11104486,5845,0,1761796463,13165.66684515999,29036.524571190006,53329.68028512 2025-10-30,03:54:25.000,303,11104469,6405,0,1761796464,13165.801571359996,28113.398702909995,53329.68727224001 2025-10-30,03:54:26.000,303,11104481,6245,0,1761796465,13165.828516599991,30421.044194489994,53329.813040400004 2025-10-30,03:54:27.000,303,11104580,5845,0,1761796466,13165.828516599991,31805.458080840006,53329.75015632 2025-10-30,03:54:28.000,303,11104341,6245,0,1761796467,13165.916088630001,29497.861933170003,53329.84098888 2025-10-30,03:54:29.000,303,11104532,5645,0,1761796468,13165.983451729997,29036.327195549995,53329.90387296001 2025-10-30,03:54:31.000,303,11104582,5805,0,1761796470,13166.104705309997,33190.012949790005,53330.04361536001 2025-10-30,03:54:32.000,303,11104528,5765,0,1761796471,13166.199013650003,27651.74413008,53330.19034488001 2025-10-30,03:54:33.000,303,11104577,6365,0,1761796472,13166.239431509988,31343.859901050004,53330.1274608 2025-10-30,03:54:34.000,303,11104654,5765,0,1761796473,13166.273113059993,32266.858884989997,53330.24624184 2025-10-30,03:54:35.000,303,11104537,6324,0,1761796474,13166.353948779994,31343.944490609996,53330.19034488001 2025-10-30,03:54:36.000,303,11104496,5805,0,1761796475,13166.380894019989,25805.534688300002,53330.30912592001 2025-10-30,03:54:37.000,303,11104483,6365,0,1761796476,13166.407839259999,32728.46411391,53330.39297136 2025-10-30,03:54:38.000,303,11104528,5925,0,1761796477,13166.394366639994,34113.040130249996,53330.46982968 2025-10-30,03:54:39.000,303,11104500,5725,0,1761796478,13166.387630329999,24882.62734305,53330.53271376 2025-10-30,03:54:40.000,303,11104566,5925,0,1761796479,13166.475202359994,27651.659540520006,53330.56066224 2025-10-30,03:54:41.000,303,11104563,6365,0,1761796480,13166.407839259999,28574.66557359,53330.62354632001 2025-10-30,03:54:42.000,303,11104471,6205,0,1761796481,13166.394366639994,31805.415786059995,53330.672456160006 2025-10-30,03:54:43.000,303,11104605,6245,0,1761796482,13166.374157709994,31805.338245630002,53330.6864304 2025-10-30,03:54:44.000,303,11104556,5725,0,1761796483,13166.421311879989,30420.80452407,53330.78425008001 2025-10-30,03:54:45.000,303,11104580,5845,0,1761796484,13166.353948779994,24882.493409579998,53330.7563016 2025-10-30,03:54:46.000,303,11104456,5925,0,1761796485,13166.347212469998,30420.66354147,53330.896044 2025-10-30,03:54:47.000,303,11104465,6365,0,1761796486,13166.300058299988,26728.413837030006,53330.84713416 2025-10-30,03:54:48.000,303,11104594,5605,0,1761796487,13166.178804720003,31343.58498498,53330.88206976001 2025-10-30,03:54:49.000,303,11104601,6245,0,1761796488,13166.212486269993,27190.047262470005,53330.99386368 2025-10-30,03:54:50.000,303,11104591,6445,0,1761796489,13166.138386860002,25343.964705029997,53331.04976064001 2025-10-30,03:54:51.000,303,11104557,6324,0,1761796490,13166.064287449997,32728.330180439996,53331.070722 2025-10-30,03:54:52.000,303,11104566,5725,0,1761796491,13165.990188039992,35035.799443769996,53331.13360608 2025-10-30,03:54:53.000,303,11104467,6405,0,1761796492,13165.929561249992,32266.66150935,53331.20347728 2025-10-30,03:54:54.000,303,11104642,5925,0,1761796493,13165.889143389992,31805.260705199995,53331.24540000001 2025-10-30,03:54:55.000,303,11104478,5884,0,1761796494,13165.848725529991,27651.504459660006,53331.25937424 2025-10-30,03:54:56.000,303,11104514,6245,0,1761796495,13165.821780289996,29497.643410139994,53331.30129696 2025-10-30,03:54:57.000,303,11104517,6324,0,1761796496,13165.68705408999,29036.200311210006,53331.2803356 2025-10-30,03:54:58.000,303,11104569,6284,0,1761796497,13165.6937904,28574.6444262,53331.40610376 2025-10-30,03:54:59.000,303,11104599,6084,0,1761796498,13165.66684515999,30882.43090038,53331.392129520005 2025-10-30,03:55:00.000,303,11104611,6245,0,1761796499,13165.65337254,27190.124802899998,53331.43405224001 2025-10-30,03:55:01.000,303,11104583,6445,0,1761796500,13165.59274575,30882.374507340006,53331.48296208001 2025-10-30,03:55:02.000,303,11104435,6245,0,1761796501,13165.62642729999,32728.541654340006,53331.47597496 2025-10-30,03:55:03.000,303,11104524,5684,0,1761796502,13165.54559157999,28574.81360532,53331.58078176001 2025-10-30,03:55:04.000,303,11104638,6005,0,1761796503,13165.559064199995,26728.731047880006,53331.61571736 2025-10-30,03:55:05.000,303,11104414,6045,0,1761796504,13165.52538264999,30882.508440809994,53331.657640080004 2025-10-30,03:55:06.000,303,11104581,6485,0,1761796505,13165.58600943999,27651.821670510006,53331.72052416001 2025-10-30,03:55:07.000,303,11104523,6205,0,1761796506,13165.579273129995,31343.88809757,53331.81135672 2025-10-30,03:55:08.000,303,11104519,6405,0,1761796507,13165.559064199995,28574.764261410004,53331.81135672 2025-10-30,03:55:09.000,303,11104562,6165,0,1761796508,13165.59274575,29959.234540799996,53331.83231808 2025-10-30,03:55:10.000,303,11104636,5884,0,1761796509,13165.538855269995,30420.698787119996,53331.895202160005 2025-10-30,03:55:11.000,303,11104597,6405,0,1761796510,13165.4917011,28113.074442929996,53331.86026656 2025-10-30,03:55:12.000,303,11104684,6084,0,1761796511,13165.53211896,27190.082508120002,53331.86026656 2025-10-30,03:55:13.000,303,11104451,6565,0,1761796512,13165.42433799999,28113.17313075,53332.06988016 2025-10-30,03:55:14.000,303,11104383,6205,0,1761796513,13165.417601689995,31805.5426704,53331.90218928 2025-10-30,03:55:15.000,303,11104454,6005,0,1761796514,13165.38392013999,29959.319130360003,53332.02795744 2025-10-30,03:55:16.000,303,11104634,5965,0,1761796515,13165.255930249994,26267.245654169994,53332.17468696001 2025-10-30,03:55:17.000,303,11104658,5925,0,1761796516,13165.107731429998,29036.397686850003,53332.111802880005 2025-10-30,03:55:18.000,303,11104576,5925,0,1761796517,13164.993214159993,29959.579948169994,53332.0489188 2025-10-30,03:55:19.000,303,11104615,6245,0,1761796518,13164.939323680002,24882.8035713,53332.111802880005 2025-10-30,03:55:20.000,303,11104594,5805,0,1761796519,13164.811333789992,31344.05022756,53332.13975136 2025-10-30,03:55:21.000,303,11104497,6565,0,1761796520,13164.663134969996,28113.469194210003,53332.12577712001 2025-10-30,03:55:22.000,303,11104625,6365,0,1761796521,13164.656398660001,23036.601178650002,53332.20962256 2025-10-30,03:55:23.000,303,11104573,6205,0,1761796522,13164.595771870001,31805.648407350003,53332.29346800001 2025-10-30,03:55:24.000,303,11104575,6284,0,1761796523,13164.481254599996,29498.024063160003,53332.22359680001 2025-10-30,03:55:25.000,303,11104523,6245,0,1761796524,13164.44757304999,28574.96163705,53332.20263544001 2025-10-30,03:55:26.000,303,11104568,5845,0,1761796525,13164.37347364,27651.962653110008,53332.26551952 2025-10-30,03:55:27.000,303,11104457,6445,0,1761796526,13164.37347364,31805.627259960005,53332.22359680001 2025-10-30,03:55:28.000,303,11104556,5845,0,1761796527,13164.35326471,30420.97370319,53332.25154528001 2025-10-30,03:55:29.000,303,11104551,6165,0,1761796528,13164.27242899,28113.52558725,53332.30045512001 2025-10-30,03:55:30.000,303,11104553,6205,0,1761796529,13164.26569267999,24882.711932610007,53332.37032632001 2025-10-30,03:55:31.000,303,11104519,6685,0,1761796530,13164.238747439995,29959.544702519997,53332.37731344 2025-10-30,03:55:32.000,303,11104510,6005,0,1761796531,13164.24548374999,34113.29389893,53332.34237784001 2025-10-30,03:55:33.000,303,11104546,5805,0,1761796532,13164.198329579995,31344.247603199998,53332.349364960006 2025-10-30,03:55:34.000,303,11104598,5684,0,1761796533,13164.097284929994,29959.763225550007,53332.38430056 2025-10-30,03:55:35.000,303,11104572,5725,0,1761796534,13164.090548619999,31805.98676559,53332.398274800005 2025-10-30,03:55:36.000,303,11104504,5805,0,1761796535,13164.10402123999,30421.31206143,53332.42622328 2025-10-30,03:55:37.000,303,11104519,6324,0,1761796536,13164.13096648,30421.4459949,53332.48212024 2025-10-30,03:55:38.000,303,11104536,5805,0,1761796537,13164.13096648,24883.141929539997,53332.53801720001 2025-10-30,03:55:39.000,303,11104537,6284,0,1761796538,13164.117493859994,28113.870994619996,53332.398274800005 2025-10-30,03:55:40.000,303,11104531,6324,0,1761796539,13164.04339444999,29036.91227334,53332.4332104 2025-10-30,03:55:41.000,303,11104540,5925,0,1761796540,13164.029921829999,26267.795486310002,53332.5030816 2025-10-30,03:55:42.000,303,11104516,6124,0,1761796541,13164.15117541,29036.975715509994,53332.51006872001 2025-10-30,03:55:43.000,303,11104463,6124,0,1761796542,13164.16464802999,27190.836765030006,53332.5030816 2025-10-30,03:55:44.000,303,11104642,5765,0,1761796543,13164.238747439995,28113.786405060004,53332.517055840006 2025-10-30,03:55:45.000,303,11104491,6245,0,1761796544,13164.22527481999,29959.897159019994,53332.47513312 2025-10-30,03:55:46.000,303,11104570,5725,0,1761796545,13164.33305578,27652.279863960008,53332.55199144 2025-10-30,03:55:47.000,303,11104601,6324,0,1761796546,13164.420627809995,25344.535684560004,53332.5729528 2025-10-30,03:55:48.000,303,11104527,6084,0,1761796547,13164.46778197999,30421.213373610008,53332.517055840006 2025-10-30,03:55:49.000,303,11104560,6005,0,1761796548,13164.602508179996,27652.0542918,53332.59391416 2025-10-30,03:55:50.000,303,11104543,6405,0,1761796549,13164.595771870001,29036.60211162,53332.54500432 2025-10-30,03:55:52.000,303,11104534,5725,0,1761796551,13164.737234380002,31344.036129300002,53332.642824 2025-10-30,03:55:53.000,303,11104515,6365,0,1761796552,13164.824806409997,33651.752112179995,53332.76160504 2025-10-30,03:55:54.000,303,11104610,5805,0,1761796553,13164.959532610002,34113.15291633,53332.77557928001 2025-10-30,03:55:55.000,303,11104644,5565,0,1761796554,13164.966268919998,34574.48322918,53332.76859216 2025-10-30,03:55:56.000,303,11104666,5725,0,1761796555,13165.026895709998,29497.784392739995,53332.74064368 2025-10-30,03:55:57.000,303,11104550,5765,0,1761796556,13165.188567149999,28574.714917499994,53332.7126952 2025-10-30,03:55:58.000,303,11104617,6445,0,1761796557,13165.242457629989,24882.528655229995,53332.78955352 2025-10-30,03:55:59.000,303,11104380,5845,0,1761796558,13165.356974899994,27189.94152552,53332.91532168 2025-10-30,03:56:00.000,303,11104273,6245,0,1761796559,13165.458019549995,32728.203296099993,53332.8873732 2025-10-30,03:56:01.000,303,11104406,5725,0,1761796560,13165.53211896,29497.495378410007,53332.84545048001 2025-10-30,03:56:03.000,303,11104439,6445,0,1761796562,13165.67358147,30882.064345620005,53332.97820576 2025-10-30,03:56:04.000,303,11104382,5684,0,1761796563,13165.73420826,29035.861952969994,53332.94327016001 2025-10-30,03:56:05.000,303,11104429,6284,0,1761796564,13165.788098739991,30881.852871719995,53333.0271156 2025-10-30,03:56:06.000,303,11104472,5725,0,1761796565,13165.895879700001,28574.242625789993,53333.08999968001 2025-10-30,03:56:07.000,303,11104384,5925,0,1761796566,13166.023869589997,27651.159052289993,53333.15987088001 2025-10-30,03:56:08.000,303,11104495,6365,0,1761796567,13166.037342210002,29497.26980625,53333.117948160005 2025-10-30,03:56:09.000,303,11104537,6365,0,1761796568,13166.091232689992,32266.3442985,53333.22974208001 2025-10-30,03:56:10.000,303,11104464,5725,0,1761796569,13166.165332099998,27189.61726554,53333.22974208001 2025-10-30,03:56:11.000,303,11104410,5684,0,1761796570,13166.205749959998,31804.851855660003,53333.355510240006 2025-10-30,03:56:12.000,303,11104474,5684,0,1761796571,13166.286585679998,28112.679691650002,53333.22275496 2025-10-30,03:56:13.000,303,11104435,6525,0,1761796572,13166.273113059993,31804.746118709998,53333.31358752 2025-10-30,03:56:14.000,303,11104435,6205,0,1761796573,13166.320267229989,35496.86188968,53333.38345872 2025-10-30,03:56:15.000,303,11104542,5925,0,1761796574,13166.374157709994,26727.8428575,53333.34852312001 2025-10-30,03:56:16.000,303,11104549,6245,0,1761796575,13166.387630329999,29496.9525954,53333.404420080005 2025-10-30,03:56:17.000,303,11104439,6124,0,1761796576,13166.475202359994,31804.4148096,53333.37647160001 2025-10-30,03:56:18.000,303,11104459,6245,0,1761796577,13166.535829149994,26266.343365530003,53333.47429128001 2025-10-30,03:56:19.000,303,11104472,5965,0,1761796578,13166.60319224999,29958.325203030006,53333.51621400001 2025-10-30,03:56:20.000,303,11104461,6165,0,1761796579,13166.63013749,29035.241629530006,53333.49525264001 2025-10-30,03:56:21.000,303,11104435,6124,0,1761796580,13166.737918449995,28112.05231908,53333.56512384001 2025-10-30,03:56:22.000,303,11104562,5725,0,1761796581,13166.778336309995,30881.14090959,53333.467304159996 2025-10-30,03:56:23.000,303,11104559,6525,0,1761796582,13166.838963099995,35957.790402119994,53333.5511496 2025-10-30,03:56:24.000,303,11104488,5645,0,1761796583,13166.9736893,31804.08350049,53333.53018824 2025-10-30,03:56:25.000,303,11104536,5725,0,1761796584,13166.926535129991,30419.5427298,53333.53717536 2025-10-30,03:56:26.000,303,11104521,6565,0,1761796585,13167.027579779991,29035.00900824,53333.572110960005 2025-10-30,03:56:27.000,303,11104564,5765,0,1761796586,13167.041052399996,28111.671666060007,53333.634995039996 2025-10-30,03:56:28.000,303,11104576,5565,0,1761796587,13167.061261329996,29496.212436750007,53333.64896928 2025-10-30,03:56:29.000,303,11104649,6485,0,1761796588,13167.175778600002,29034.642453480003,53333.62800792 2025-10-30,03:56:30.000,303,11104621,6165,0,1761796589,13167.256614320002,29034.635404350003,53333.70486624 2025-10-30,03:56:31.000,303,11104551,6405,0,1761796590,13167.263350629997,29496.11374893,53333.669930640004 2025-10-30,03:56:32.000,303,11104468,6045,0,1761796591,13167.337450040002,25803.96978144,53333.82364728 2025-10-30,03:56:34.000,303,11104554,6045,0,1761796593,13167.350922659993,24880.815716640005,53333.690892000006 2025-10-30,03:56:35.000,303,11104636,6165,0,1761796594,13167.438494689988,27188.32727475,53333.77473744 2025-10-30,03:56:36.000,303,11104600,6005,0,1761796595,13167.458703619988,28572.825750660006,53333.837621520004 2025-10-30,03:56:37.000,303,11104532,5805,0,1761796596,13167.465439929998,27649.79152107,53333.858582880006 2025-10-30,03:56:38.000,303,11104566,5965,0,1761796597,13167.526066719998,29957.317177439996,53333.91447984 2025-10-30,03:56:39.000,303,11104649,6284,0,1761796598,13167.499121479988,29034.212456549998,53333.89351848 2025-10-30,03:56:40.000,303,11104606,5884,0,1761796599,13167.586693509998,29957.28898092,53333.9354412 2025-10-30,03:56:41.000,303,11104548,5884,0,1761796600,13167.613638749994,29957.27488266,53333.89351848 2025-10-30,03:56:42.000,303,11104536,5805,0,1761796601,13167.70121077999,29495.704899389995,53334.06819648001 2025-10-30,03:56:43.000,303,11104655,6445,0,1761796602,13167.755101259994,28572.677718930005,53334.01928664001 2025-10-30,03:56:44.000,303,11104533,6605,0,1761796603,13167.815728049995,30880.259768339994,53334.08217072 2025-10-30,03:56:45.000,303,11104662,5605,0,1761796604,13167.82920067,31803.251703150003,53334.08217072 2025-10-30,03:56:46.000,303,11104641,6245,0,1761796605,13167.93024532,27649.65053847,53334.193964640006 2025-10-30,03:56:47.000,303,11104648,5845,0,1761796606,13167.92350900999,27188.158095630002,53334.242874480005 2025-10-30,03:56:48.000,303,11104490,5805,0,1761796607,13168.04476258999,30418.598146379998,53334.20095176 2025-10-30,03:56:49.000,303,11104408,5845,0,1761796608,13168.03128997,25341.927506459993,53334.193964640006 2025-10-30,03:56:50.000,303,11104592,5845,0,1761796609,13168.038026279995,33649.179179729996,53334.29877144 2025-10-30,03:56:51.000,303,11104507,6245,0,1761796610,13168.07170783,27649.594145430005,53334.31274568001 2025-10-30,03:56:52.000,303,11104599,6245,0,1761796611,13168.0514989,28572.705915450002,53334.31274568001 2025-10-30,03:56:53.000,303,11104610,5925,0,1761796612,13168.10538937999,33187.85591601,53334.361655520006 2025-10-30,03:56:54.000,303,11104525,6525,0,1761796613,13168.04476258999,27188.052358679997,53334.44550096 2025-10-30,03:56:55.000,303,11104572,6084,0,1761796614,13168.098653069996,26265.123866039998,53334.4944108 2025-10-30,03:56:56.000,303,11104543,6645,0,1761796615,13168.038026279995,29034.170161770002,53334.50139792001 2025-10-30,03:56:57.000,303,11104554,5925,0,1761796616,13167.95045425,29957.147998319997,53334.578256240005 2025-10-30,03:56:58.000,303,11104468,5845,0,1761796617,13167.92350900999,28111.023146100008,53334.55729488 2025-10-30,03:56:59.000,303,11104543,6445,0,1761796618,13167.97066318,28572.56493285,53334.59223048 2025-10-30,03:57:00.000,303,11104684,5725,0,1761796619,13167.86288221999,32264.60316339,53334.59921760001 2025-10-30,03:57:01.000,303,11104539,6284,0,1761796620,13167.755101259994,31341.554835539995,53334.71799864001 2025-10-30,03:57:02.000,303,11104595,6245,0,1761796621,13167.734892329994,25342.03324341,53334.71799864001 2025-10-30,03:57:03.000,303,11104632,5645,0,1761796622,13167.714683399994,25803.377654519994,53334.76690848001 2025-10-30,03:57:04.000,303,11104557,6324,0,1761796623,13167.606902439999,26726.39073672,53334.745947120005 2025-10-30,03:57:05.000,303,11104551,6324,0,1761796624,13167.620375059989,30879.977803140006,53334.76690848001 2025-10-30,03:57:06.000,303,11104549,6245,0,1761796625,13167.546275649998,29956.978819199998,53334.7738956 2025-10-30,03:57:07.000,303,11104662,5805,0,1761796626,13167.526066719998,26726.362540200003,53334.72498576 2025-10-30,03:57:08.000,303,11104587,6005,0,1761796627,13167.573220889994,26726.341392810005,53334.82979256 2025-10-30,03:57:09.000,303,11104524,6005,0,1761796628,13167.566484579998,27649.283983710004,53334.808831199996 2025-10-30,03:57:10.000,303,11104464,6045,0,1761796629,13167.553011959993,29033.88114744,53334.87171528 2025-10-30,03:57:11.000,303,11104580,5925,0,1761796630,13167.579957199989,24880.23768798,53334.92062512 2025-10-30,03:57:12.000,303,11104607,6365,0,1761796631,13167.579957199989,29956.79554182,53334.90665088001 2025-10-30,03:57:13.000,303,11104526,5565,0,1761796632,13167.613638749994,26264.77140954,53334.976522079996 2025-10-30,03:57:14.000,303,11104432,6045,0,1761796633,13167.613638749994,29495.16211638,53334.89966376 2025-10-30,03:57:15.000,303,11104552,5925,0,1761796634,13167.627111369999,35033.416837829995,53335.011457680004 2025-10-30,03:57:16.000,303,11104583,6324,0,1761796635,13167.633847679994,30879.87911532,53334.976522079996 2025-10-30,03:57:17.000,303,11104531,6324,0,1761796636,13167.600166129989,28110.875114370006,53334.93459936001 2025-10-30,03:57:18.000,303,11104628,6005,0,1761796637,13167.654056609994,29495.394737669994,53334.93459936001 2025-10-30,03:57:19.000,303,11104579,6445,0,1761796638,13167.600166129989,28110.79052481,53335.04639328 2025-10-30,03:57:20.000,303,11104649,6365,0,1761796639,13167.68100184999,33187.454115600005,53335.11626448 2025-10-30,03:57:21.000,303,11104559,6405,0,1761796640,13167.734892329994,32264.391689490003,53335.10927736 2025-10-30,03:57:22.000,303,11104675,6324,0,1761796641,13167.795519119994,31341.32926338,53335.10229024001 2025-10-30,03:57:23.000,303,11104599,6565,0,1761796642,13167.88982746,29956.79554182,53335.088316 2025-10-30,03:57:24.000,303,11104589,6405,0,1761796643,13167.98413579999,25803.17322975,53335.200109920006 2025-10-30,03:57:25.000,303,11104627,6324,0,1761796644,13168.06497151999,25803.215524529995,53335.18613568 2025-10-30,03:57:26.000,303,11104577,6284,0,1761796645,13168.139070929996,35494.859936759996,53335.28395536 2025-10-30,03:57:27.000,303,11104548,5845,0,1761796646,13168.199697719996,34110.382608240005,53335.228058400004 2025-10-30,03:57:28.000,303,11104564,6045,0,1761796647,13168.307478679992,28110.78347568,53335.12325160001 2025-10-30,03:57:29.000,303,11104592,6005,0,1761796648,13168.374841780002,29033.754263099996,53335.17216144001 2025-10-30,03:57:30.000,303,11104445,6205,0,1761796649,13168.475886430002,26264.686819979994,53335.262994 2025-10-30,03:57:31.000,303,11104610,5965,0,1761796650,13168.482622739997,28110.755279160003,53335.32587808 2025-10-30,03:57:32.000,303,11104658,5884,0,1761796651,13168.576931080002,33187.3836243,53335.416710640005 2025-10-30,03:57:33.000,303,11104598,5765,0,1761796652,13168.583667389998,30418.26683727,53335.367800800006 2025-10-30,03:57:35.000,303,11104630,5805,0,1761796654,13168.644294179998,26726.080575,53335.50754320001 2025-10-30,03:57:36.000,303,11104635,6205,0,1761796655,13168.711657279993,29033.634427890007,53335.45863336001 2025-10-30,03:57:37.000,303,11104541,6324,0,1761796656,13168.792492999994,30879.484364040007,53335.54946592 2025-10-30,03:57:38.000,303,11104495,6165,0,1761796657,13168.880065029989,29495.00703552,53335.52151744 2025-10-30,03:57:39.000,303,11104575,6284,0,1761796658,13168.947428129999,34110.044250000006,53335.703182560006 2025-10-30,03:57:40.000,303,11104536,5765,0,1761796659,13169.02826385,31802.370561899996,53335.67523408001 2025-10-30,03:57:41.000,303,11104441,6245,0,1761796660,13169.12257218999,31802.455151460003,53335.71016968 2025-10-30,03:57:42.000,303,11104422,5805,0,1761796661,13169.21014422,29956.31620098,53335.68920832 2025-10-30,03:57:43.000,303,11104611,6485,0,1761796662,13169.29097994,24879.673757580007,53335.79401512001 2025-10-30,03:57:44.000,303,11104514,5805,0,1761796663,13169.3313978,28110.14905398,53335.870873440006 2025-10-30,03:57:45.000,303,11104578,6045,0,1761796664,13169.439178759996,30417.59716992,53335.90580904 2025-10-30,03:57:46.000,303,11104591,6245,0,1761796665,13169.378551969996,29494.68277554,53335.96170600001 2025-10-30,03:57:47.000,303,11104548,5925,0,1761796666,13169.553696030001,30878.91338451,53335.9267704 2025-10-30,03:57:48.000,303,11104557,6405,0,1761796667,13169.499805549996,34109.45212308,53335.93375752 2025-10-30,03:57:49.000,303,11104568,5405,0,1761796668,13169.520014479996,29494.302122520006,53335.898821920004 2025-10-30,03:57:50.000,303,11104508,5565,0,1761796669,13169.533487100001,31340.145009540007,53336.07349992 2025-10-30,03:57:51.000,303,11104514,5845,0,1761796670,13169.533487100001,25340.616368279996,53336.12240976 2025-10-30,03:57:52.000,303,11104491,6245,0,1761796671,13169.695158540002,24878.94769719,53336.10843552001 2025-10-30,03:57:53.000,303,11104615,6205,0,1761796672,13169.695158540002,31340.095665629997,53336.14337112 2025-10-30,03:57:54.000,303,11104595,6245,0,1761796673,13169.782730569998,28109.627418360004,53336.15734536001 2025-10-30,03:57:55.000,303,11104611,6645,0,1761796674,13169.917456769988,29494.090648619997,53336.31804912 2025-10-30,03:57:56.000,303,11104501,6284,0,1761796675,13170.092600829994,31340.152058670006,53336.22022944 2025-10-30,03:57:57.000,303,11104454,5805,0,1761796676,13170.213854409994,32724.537748500006,53336.3809332 2025-10-30,03:57:58.000,303,11104628,5725,0,1761796677,13170.40247108999,31339.968781289994,53336.43683016 2025-10-30,03:57:59.000,303,11104654,5765,0,1761796678,13170.54393359999,29955.442108860007,53336.47875288 2025-10-30,03:58:00.000,303,11104499,6324,0,1761796679,13170.678659799996,29955.449157990006,53336.60452104 2025-10-30,03:58:01.000,303,11104571,6245,0,1761796680,13170.887485409992,31801.34843805,53336.639456640005 2025-10-30,03:58:02.000,303,11104515,6445,0,1761796681,13171.069365779993,29955.35047017,53336.5556112 2025-10-30,03:58:03.000,303,11104630,5925,0,1761796682,13171.271455079994,26263.31928876,53336.709327840006 2025-10-30,03:58:04.000,303,11104627,6205,0,1761796683,13171.305136629999,33647.36755332,53336.78618616 2025-10-30,03:58:05.000,303,11104526,6124,0,1761796684,13171.42639021,30878.532731490006,53336.77221192 2025-10-30,03:58:06.000,303,11104611,6405,0,1761796685,13171.52069854999,29955.456207120005,53336.93291568 2025-10-30,03:58:07.000,303,11104636,5765,0,1761796686,13171.60153426999,32724.551846760005,53336.93291568 2025-10-30,03:58:08.000,303,11104604,5884,0,1761796687,13171.776678329996,26263.685843519997,53337.03772248001 2025-10-30,03:58:09.000,303,11104653,6205,0,1761796688,13171.897931909996,26263.706990909996,53337.12156792 2025-10-30,03:58:10.000,303,11104616,5805,0,1761796689,13171.998976559997,31340.285992139994,53337.023748240004 2025-10-30,03:58:11.000,303,11104540,5884,0,1761796690,13172.066339659992,30417.392745150006,53337.261310320006 2025-10-30,03:58:12.000,303,11104571,6324,0,1761796691,13172.126966449992,27186.938596139997,53337.261310320006 2025-10-30,03:58:13.000,303,11104661,6205,0,1761796692,13172.234747410002,29494.393761209998,53337.38707848 2025-10-30,03:58:14.000,303,11104684,5805,0,1761796693,13172.423364089998,31801.919417580008,53337.380091360006 2025-10-30,03:58:15.000,303,11104540,6165,0,1761796694,13172.564826599999,32263.355467379995,53337.47092392001 2025-10-30,03:58:16.000,303,11104568,5684,0,1761796695,13172.652398629994,30417.343401239996,53337.61765344001 2025-10-30,03:58:17.000,303,11104566,5884,0,1761796696,13172.672607559995,30878.814696689995,53337.6036792 2025-10-30,03:58:18.000,303,11104580,5845,0,1761796697,13172.713025419995,30417.27995907,53337.68053752 2025-10-30,03:58:19.000,303,11104591,6405,0,1761796698,13172.834278999995,27186.698925720004,53337.72944736 2025-10-30,03:58:20.000,303,11104529,6205,0,1761796699,13172.834278999995,28109.542828799997,53337.82027992 2025-10-30,03:58:21.000,303,11104566,5925,0,1761796700,13172.7669159,26263.50961527,53337.9180996 2025-10-30,03:58:22.000,303,11104562,5605,0,1761796701,13172.80733376,30416.941600830003,53337.96002232 2025-10-30,03:58:23.000,303,11104613,6324,0,1761796702,13172.67934386999,25801.812747660006,53337.93906096 2025-10-30,03:58:24.000,303,11104625,6205,0,1761796703,13172.71976172999,28109.401846199995,53338.02290640001 2025-10-30,03:58:25.000,303,11104615,6565,0,1761796704,13172.72649804,32724.375618510006,53337.93906096 2025-10-30,03:58:26.000,303,11104579,6324,0,1761796705,13172.66587125,29955.216536699998,53338.050854880006 2025-10-30,03:58:27.000,303,11104590,5884,0,1761796706,13172.652398629994,29032.323289709995,53338.01591928 2025-10-30,03:58:28.000,303,11104545,6525,0,1761796707,13172.64566232,24878.722125030006,53338.04386776001 2025-10-30,03:58:29.000,303,11104656,5805,0,1761796708,13172.62545339,30878.152078469997,53338.04386776001 2025-10-30,03:58:30.000,303,11104602,6124,0,1761796709,13172.66587125,27186.156142709995,53338.11373896 2025-10-30,03:58:31.000,303,11104525,6445,0,1761796710,13172.733234349995,28570.760355570004,53338.10675184 2025-10-30,03:58:32.000,303,11104533,6284,0,1761796711,13172.78038851999,34570.31014422,53338.13470032 2025-10-30,03:58:33.000,303,11104482,5725,0,1761796712,13172.86122423999,29032.400830140003,53338.057842 2025-10-30,03:58:34.000,303,11104477,6284,0,1761796713,13172.94879627,34108.95868398,53338.18361016 2025-10-30,03:58:36.000,303,11104621,6205,0,1761796715,13173.130676640001,34108.944585720004,53338.29540408 2025-10-30,03:58:37.000,303,11104553,6165,0,1761796716,13173.177830809997,33647.39574984,53338.29540408 2025-10-30,03:58:38.000,303,11104641,6165,0,1761796717,13173.272139150002,28109.366600549998,53338.28841696001 2025-10-30,03:58:39.000,303,11104491,6445,0,1761796718,13173.292348080002,30878.42699454,53338.246494240004 2025-10-30,03:58:40.000,303,11104575,6124,0,1761796719,13173.326029629992,32262.98186349,53338.3722624 2025-10-30,03:58:41.000,303,11104706,5765,0,1761796720,13173.359711179997,28570.95773121,53338.30937832001 2025-10-30,03:58:42.000,303,11104568,5845,0,1761796721,13173.312557010002,28109.380698809997,53338.25348136 2025-10-30,03:58:43.000,303,11104546,5925,0,1761796722,13173.299084389997,31801.327290660003,53338.316365440005 2025-10-30,03:58:44.000,303,11104685,6324,0,1761796723,13173.393392730002,25340.40489438,53338.386236640006 2025-10-30,03:58:45.000,303,11104461,6485,0,1761796724,13173.427074279993,32724.43201155,53338.386236640006 2025-10-30,03:58:46.000,303,11104708,6005,0,1761796725,13173.467492139993,31339.806651299994,53338.40021088 2025-10-30,03:58:47.000,303,11104587,6284,0,1761796726,13173.474228450003,33647.34640593,53338.435146480006 2025-10-30,03:58:48.000,303,11104590,5765,0,1761796727,13173.582009409998,29955.265880609993,53338.52597904001 2025-10-30,03:58:49.000,303,11104555,6365,0,1761796728,13173.656108819989,24878.722125030006,53338.47706920001 2025-10-30,03:58:50.000,303,11104606,5645,0,1761796729,13173.649372509994,27647.782519019995,53338.47008208 2025-10-30,03:58:51.000,303,11104572,5965,0,1761796730,13173.77736239999,33185.62839093,53338.54694040001 2025-10-30,03:58:52.000,303,11104402,6005,0,1761796731,13173.716735609989,29031.914440170003,53338.553927520006 2025-10-30,03:58:53.000,303,11104647,6565,0,1761796732,13173.763889779999,27647.331374700007,53338.54694040001 2025-10-30,03:58:54.000,303,11104536,5725,0,1761796733,13173.804307639999,33646.993949430005,53338.51899192 2025-10-30,03:58:55.000,303,11104652,5565,0,1761796734,13173.770626089994,27647.401866,53338.56091464 2025-10-30,03:58:56.000,303,11104493,6405,0,1761796735,13173.85819811999,25801.171276830006,53338.52597904001 2025-10-30,03:58:57.000,303,11104613,6485,0,1761796736,13173.932297529995,30416.17324566,53338.532966160004 2025-10-30,03:58:58.000,303,11104562,5925,0,1761796737,13173.92556122,26724.14911338,53338.60982448 2025-10-30,03:58:59.000,303,11104622,5765,0,1761796738,13173.98618801,31800.523689840003,53338.63078584 2025-10-30,03:59:00.000,303,11104617,6405,0,1761796739,13173.972715389995,29031.519688889995,53338.60982448 2025-10-30,03:59:01.000,303,11104568,5645,0,1761796740,13173.94577015,29031.540836279994,53338.6168116 2025-10-30,03:59:02.000,303,11104551,6245,0,1761796741,13173.95924276999,29031.364608029995,53338.62379872001 2025-10-30,03:59:03.000,303,11104573,6205,0,1761796742,13174.013133249995,28108.358574960002,53338.62379872001 2025-10-30,03:59:04.000,303,11104534,5765,0,1761796743,13174.10744159,28108.22464149,53338.60982448 2025-10-30,03:59:05.000,303,11104515,6165,0,1761796744,13174.18154099999,27646.788591689998,53338.65873432 2025-10-30,03:59:06.000,303,11104620,5884,0,1761796745,13174.195013619996,29031.096741090005,53338.6866828 2025-10-30,03:59:07.000,303,11104557,6365,0,1761796746,13174.255640409996,31338.4673166,53338.59585024001 2025-10-30,03:59:08.000,303,11104562,6245,0,1761796747,13174.329739820001,31338.509611379995,53338.63078584 2025-10-30,03:59:09.000,303,11104541,6284,0,1761796748,13174.343212439991,30876.876185939997,53338.770528240006 2025-10-30,03:59:10.000,303,11104448,5605,0,1761796749,13174.491411260002,28107.766448039998,53338.581876000004 2025-10-30,03:59:11.000,303,11104516,5884,0,1761796750,13174.525092809992,31338.29813748,53338.67969568 2025-10-30,03:59:12.000,303,11104459,6365,0,1761796751,13174.578983289997,27646.29515259,53338.71463128001 2025-10-30,03:59:13.000,303,11104615,6485,0,1761796752,13174.558774359997,28569.103810019995,53338.6866828 2025-10-30,03:59:14.000,303,11104399,6245,0,1761796753,13174.592455910002,35029.878174569996,53338.67969568 2025-10-30,03:59:15.000,303,11104643,6245,0,1761796754,13174.565510669992,29030.448221130006,53338.63777296 2025-10-30,03:59:16.000,303,11104566,6005,0,1761796755,13174.565510669992,30876.277009890007,53338.67270856001 2025-10-30,03:59:17.000,303,11104513,6284,0,1761796756,13174.592455910002,29953.228682040004,53338.700657040004 2025-10-30,03:59:18.000,303,11104625,6365,0,1761796757,13174.558774359997,33183.68988018,53338.553927520006 2025-10-30,03:59:19.000,303,11104576,5605,0,1761796758,13174.538565429997,33645.062487810006,53338.70764416 2025-10-30,03:59:20.000,303,11104585,6205,0,1761796759,13174.531829120002,29953.017208139994,53338.58886312 2025-10-30,03:59:21.000,303,11104499,6045,0,1761796760,13174.511620190002,25799.423092590005,53338.59585024001 2025-10-30,03:59:22.000,303,11104453,6124,0,1761796761,13174.457729709997,30414.291127949997,53338.59585024001 2025-10-30,03:59:23.000,303,11104573,6165,0,1761796762,13174.484674949992,29952.64360425,53338.581876000004 2025-10-30,03:59:24.000,303,11104509,6405,0,1761796763,13174.531829120002,31337.106834510007,53338.58886312 2025-10-30,03:59:25.000,303,11104525,6284,0,1761796764,13174.531829120002,29029.517735970003,53338.52597904001 2025-10-30,03:59:26.000,303,11104515,6485,0,1761796765,13174.504883879992,30413.889327540004,53338.52597904001 2025-10-30,03:59:27.000,303,11104651,6284,0,1761796766,13174.545301739992,30875.311279079993,53338.59585024001 2025-10-30,03:59:28.000,303,11104537,6284,0,1761796767,13174.511620190002,29952.248852970006,53338.46309496 2025-10-30,03:59:29.000,303,11104461,6205,0,1761796768,13174.484674949992,26260.372752420008,53338.45610784001 2025-10-30,03:59:30.000,303,11104465,5965,0,1761796769,13174.464466019992,32259.506642399996,53338.5120048 2025-10-30,03:59:31.000,303,11104653,6205,0,1761796770,13174.376893989996,26260.055541570007,53338.532966160004 2025-10-30,03:59:32.000,303,11104542,6005,0,1761796771,13174.289321960001,30874.92357693,53338.42815936001 2025-10-30,03:59:33.000,303,11104482,5805,0,1761796772,13174.201749929991,30413.261954970003,53338.49104344 2025-10-30,03:59:34.000,303,11104663,6205,0,1761796773,13174.18154099999,28567.200544919993,53338.435146480006 2025-10-30,03:59:35.000,303,11104550,5725,0,1761796774,13174.073760039995,29028.488562989995,53338.414185120004 2025-10-30,03:59:37.000,303,11104618,5765,0,1761796776,13173.95924276999,30412.683926309997,53338.37924952001 2025-10-30,03:59:38.000,303,11104596,5884,0,1761796777,13173.972715389995,30873.894403950006,53338.40021088 2025-10-30,03:59:39.000,303,11104533,6284,0,1761796778,13173.95924276999,27182.039450790006,53338.267455600006 2025-10-30,03:59:40.000,303,11104569,6205,0,1761796779,13174.0468148,27181.912566450002,53338.246494240004 2025-10-30,03:59:41.000,303,11104483,6084,0,1761796780,13174.073760039995,28104.770567789994,53338.23252 2025-10-30,03:59:42.000,303,11104515,6485,0,1761796781,13174.02660587,34565.45329365,53338.246494240004 2025-10-30,03:59:43.000,303,11104530,5765,0,1761796782,13174.14112313999,24874.245927480006,53338.246494240004 2025-10-30,03:59:44.000,303,11104563,6045,0,1761796783,13174.201749929991,28104.608437799994,53338.23252 2025-10-30,03:59:45.000,303,11104592,5565,0,1761796784,13174.154595759996,26719.954881030004,53338.218545760006 2025-10-30,03:59:46.000,303,11104465,6124,0,1761796785,13174.134386829995,26258.54702775,53338.25348136 2025-10-30,03:59:47.000,303,11104546,5805,0,1761796786,13174.12765052,25335.428208600002,53338.28142984 2025-10-30,03:59:48.000,303,11104435,6205,0,1761796787,13174.01986955999,28104.185490000003,53338.17662304 2025-10-30,03:59:49.000,303,11104579,6165,0,1761796788,13173.88514336,28565.579245019995,53338.26046848001 2025-10-30,03:59:50.000,303,11104537,6205,0,1761796789,13173.871670739994,29950.007229630006,53338.20457152 2025-10-30,03:59:51.000,303,11104546,5925,0,1761796790,13173.81778025999,31795.836018390008,53338.19059728001 2025-10-30,03:59:52.000,303,11104570,5845,0,1761796791,13173.716735609989,28565.36777112,53338.1626488 2025-10-30,03:59:53.000,303,11104489,6284,0,1761796792,13173.736944539989,25796.518851030007,53338.1626488 2025-10-30,03:59:54.000,303,11104495,6245,0,1761796793,13173.676317749989,26257.89145866,53338.14168744001 2025-10-30,03:59:55.000,303,11104585,6324,0,1761796794,13173.514646309988,29949.534937920005,53338.11373896 2025-10-30,03:59:56.000,303,11104576,5805,0,1761796795,13173.561800479998,30872.456381430005,53338.01591928 2025-10-30,03:59:57.000,303,11104555,6525,0,1761796796,13173.433810590002,34102.692007410005,53338.057842 2025-10-30,03:59:58.000,303,11104552,5965,0,1761796797,13173.379920109997,29026.451364420005,53338.00893216 2025-10-30,03:59:59.000,303,11104491,6084,0,1761796798,13173.332765940002,36409.88635467,53337.89015112 2025-10-30,04:00:00.000,303,11104565,6405,0,1761796799,13173.245193909992,29949.231825330004,53338.02290640001 2025-10-30,04:00:01.000,303,11104563,6245,0,1761796800,13173.171094500001,26257.200643920005,53337.89015112 2025-10-30,04:00:02.000,303,11104548,5725,0,1761796801,13173.123940329991,33179.136142200005,53337.86918976 2025-10-30,04:00:03.000,303,11104548,5805,0,1761796802,13173.063313539991,33640.61448678,53337.911112480004 2025-10-30,04:00:04.000,303,11104554,5765,0,1761796803,13173.016159369996,26257.073759580002,53337.85521552001 2025-10-30,04:00:05.000,303,11104617,6124,0,1761796804,13172.88143316999,29025.70415664,53337.9180996 2025-10-30,04:00:06.000,303,11104507,6365,0,1761796805,13172.92858734,29487.112009920005,53337.7783572 2025-10-30,04:00:07.000,303,11104552,6005,0,1761796806,13172.814070069995,24872.349711510004,53337.78534432001 2025-10-30,04:00:08.000,303,11104598,6084,0,1761796807,13172.753443279995,27179.734385279997,53337.70149888 2025-10-30,04:00:09.000,303,11104499,6084,0,1761796808,13172.692816489995,27641.14223856,53337.65957616 2025-10-30,04:00:10.000,303,11104497,6205,0,1761796809,13172.632189699994,24872.286269339995,53337.6735504 2025-10-30,04:00:11.000,303,11104468,5725,0,1761796810,13172.470518259994,24872.06774631,53337.6036792 2025-10-30,04:00:12.000,303,11104576,5525,0,1761796811,13172.376209919988,35485.787706450006,53337.6036792 2025-10-30,04:00:13.000,303,11104547,6685,0,1761796812,13172.362737299998,31332.67998087,53337.6036792 2025-10-30,04:00:14.000,303,11104533,6205,0,1761796813,13172.315583129988,29486.639718210005,53337.56175648 2025-10-30,04:00:15.000,303,11104591,6245,0,1761796814,13172.160647999997,26717.74145421,53337.54079512001 2025-10-30,04:00:16.000,303,11104607,6045,0,1761796815,13172.093284900002,29947.920687150006,53337.547782240006 2025-10-30,04:00:17.000,303,11104580,6084,0,1761796816,13171.978767629997,31332.23588568,53337.50585952 2025-10-30,04:00:18.000,303,11104406,5684,0,1761796817,13172.019185489997,28101.845178839998,53337.429001200006 2025-10-30,04:00:19.000,303,11104621,6245,0,1761796818,13171.924877149992,27178.88144055,53337.41502696 2025-10-30,04:00:20.000,303,11104633,6205,0,1761796819,13171.83056881,31793.129152470006,53337.42201408001 2025-10-30,04:00:21.000,303,11104567,6405,0,1761796820,13171.70931523,34100.27415582001,53337.40105272001 2025-10-30,04:00:22.000,303,11104579,6565,0,1761796821,13171.62847951,26255.410164900008,53337.429001200006 2025-10-30,04:00:23.000,303,11104576,5605,0,1761796822,13171.43986282999,26716.606544280003,53337.31720728 2025-10-30,04:00:24.000,303,11104565,6405,0,1761796823,13171.325345559999,27177.802923659998,53337.34515576 2025-10-30,04:00:25.000,303,11104412,5884,0,1761796824,13171.217564599989,26716.402119510007,53337.3241944 2025-10-30,04:00:26.000,303,11104589,6205,0,1761796825,13171.082838399998,29946.39102594,53337.2892588 2025-10-30,04:00:27.000,303,11104588,5845,0,1761796826,13170.941375889997,31792.0788321,53337.261310320006 2025-10-30,04:00:28.000,303,11104611,6045,0,1761796827,13170.860540169997,31330.565241870005,53337.15650352 2025-10-30,04:00:29.000,303,11104592,5725,0,1761796828,13170.772968140001,29946.137257259994,53337.06567096001 2025-10-30,04:00:30.000,303,11104601,6365,0,1761796829,13170.685396109991,26254.317549750005,53337.03772248001 2025-10-30,04:00:31.000,303,11104585,6405,0,1761796830,13170.6112967,28100.05469982,53336.94688992001 2025-10-30,04:00:32.000,303,11104528,5965,0,1761796831,13170.46983419,29945.686112940006,53337.03772248001 2025-10-30,04:00:33.000,303,11104654,5884,0,1761796832,13170.496779429996,32252.788821509996,53336.93291568 2025-10-30,04:00:34.000,303,11104562,5725,0,1761796833,13170.415943709995,29484.080884020004,53336.93291568 2025-10-30,04:00:35.000,303,11104593,6445,0,1761796834,13170.40247108999,28560.912720959997,53336.81413464 2025-10-30,04:00:36.000,303,11104580,5805,0,1761796835,13170.355316919995,32713.851267420003,53336.79317328 2025-10-30,04:00:38.000,303,11104571,6324,0,1761796837,13170.26774489,30867.768709979995,53336.72330208 2025-10-30,04:00:39.000,303,11104598,5725,0,1761796838,13170.22732703,24407.304507149995,53336.71631496 2025-10-30,04:00:40.000,303,11104591,6245,0,1761796839,13170.193645479994,29483.079907559993,53336.65343088 2025-10-30,04:00:41.000,303,11104612,5884,0,1761796840,13170.133018689994,32251.696206360008,53336.64644376 2025-10-30,04:00:42.000,303,11104552,5805,0,1761796841,13170.213854409994,31790.196714389996,53336.58355968001 2025-10-30,04:00:43.000,303,11104612,5925,0,1761796842,13170.18017285999,28098.489792959997,53336.569585440004 2025-10-30,04:00:44.000,303,11104450,6005,0,1761796843,13170.18017285999,35020.06578561,53336.57657256 2025-10-30,04:00:45.000,303,11104639,6284,0,1761796844,13170.126282379999,30867.155435670007,53336.53464984001 2025-10-30,04:00:46.000,303,11104589,6245,0,1761796845,13170.11954606999,30405.641845439997,53336.53464984001 2025-10-30,04:00:47.000,303,11104595,6045,0,1761796846,13170.085864519999,26252.576414640003,53336.40888168 2025-10-30,04:00:48.000,303,11104581,6605,0,1761796847,13170.045446659999,27636.905711429994,53336.57657256 2025-10-30,04:00:49.000,303,11104509,6284,0,1761796848,13170.011765109994,31790.090977440006,53336.49272712001 2025-10-30,04:00:50.000,303,11104563,6205,0,1761796849,13169.964610939998,30405.662992829995,53336.590546800006 2025-10-30,04:00:51.000,303,11104407,6084,0,1761796850,13169.843357359998,31790.105075700005,53336.520675600004 2025-10-30,04:00:52.000,303,11104547,6245,0,1761796851,13169.850093669993,25791.33069135,53336.541636960006 2025-10-30,04:00:53.000,303,11104551,6485,0,1761796852,13169.796203190002,29482.889581049996,53336.53464984001 2025-10-30,04:00:54.000,303,11104534,5765,0,1761796853,13169.802939499998,25329.803002860004,53336.51368848001 2025-10-30,04:00:55.000,303,11104572,5845,0,1761796854,13169.823148429998,29944.283336070002,53336.541636960006 2025-10-30,04:00:56.000,303,11104572,5805,0,1761796855,13169.843357359998,29021.36894169,53336.47875288 2025-10-30,04:00:57.000,303,11104535,6365,0,1761796856,13169.863566289998,29482.649910630003,53336.49272712001 2025-10-30,04:00:58.000,303,11104632,6245,0,1761796857,13169.877038909988,27175.293433380008,53336.49272712001 2025-10-30,04:00:59.000,303,11104579,6284,0,1761796858,13169.984819869998,23483.8332315,53336.50670136 2025-10-30,04:01:00.000,303,11104531,6165,0,1761796859,13170.038710349989,33174.03962121,53336.52766272 2025-10-30,04:01:01.000,303,11104574,5965,0,1761796860,13170.126282379999,29943.916781310007,53336.5556112 2025-10-30,04:01:02.000,303,11104551,6485,0,1761796861,13170.18017285999,26713.716400980004,53336.53464984001 2025-10-30,04:01:03.000,303,11104574,5725,0,1761796862,13170.24079964999,31328.126242889994,53336.590546800006 2025-10-30,04:01:04.000,303,11104604,5725,0,1761796863,13170.375525849995,29020.769765639998,53336.59753392 2025-10-30,04:01:05.000,303,11104603,6405,0,1761796864,13170.46309787999,28097.904715170007,53336.60452104 2025-10-30,04:01:06.000,303,11104565,6045,0,1761796865,13170.624769319991,34558.14334584,53336.6254824 2025-10-30,04:01:07.000,303,11104477,6405,0,1761796866,13170.739286589996,27636.581451449994,53336.639456640005 2025-10-30,04:01:08.000,303,11104646,5884,0,1761796867,13170.887485409992,31789.625734860005,53336.77919904001 2025-10-30,04:01:09.000,303,11104565,6045,0,1761796868,13170.894221720002,29943.966125220002,53336.73028920001 2025-10-30,04:01:10.000,303,11104583,6405,0,1761796869,13171.002002679998,28098.102090810004,53336.86304448 2025-10-30,04:01:11.000,303,11104539,6245,0,1761796870,13171.089574709993,28098.327662969998,53336.86304448 2025-10-30,04:01:12.000,303,11104553,6205,0,1761796871,13171.217564599989,27175.314580770006,53336.86304448 2025-10-30,04:01:13.000,303,11104629,6365,0,1761796872,13171.251246149994,28559.60863191,53337.044709600006 2025-10-30,04:01:14.000,303,11104582,5884,0,1761796873,13171.352290799994,30866.795930039996,53337.00278688 2025-10-30,04:01:15.000,303,11104477,6324,0,1761796874,13171.365763419999,30866.732487870002,53337.12156792 2025-10-30,04:01:16.000,303,11104551,6284,0,1761796875,13171.385972349999,30866.718389610003,53337.13554216001 2025-10-30,04:01:17.000,303,11104595,6124,0,1761796876,13171.513962239995,29943.67006176,53337.2193876 2025-10-30,04:01:18.000,303,11104595,6284,0,1761796877,13171.66889737,27636.433419719993,53337.27528456 2025-10-30,04:01:19.000,303,11104543,6605,0,1761796878,13171.756469399996,29943.613668720005,53337.2892588 2025-10-30,04:01:20.000,303,11104558,6005,0,1761796879,13171.870986670001,29020.656979559993,53337.43598832 2025-10-30,04:01:21.000,303,11104555,6365,0,1761796880,13171.918140839996,23483.325694140003,53337.533808 2025-10-30,04:01:22.000,303,11104544,5765,0,1761796881,13172.073075970002,29482.04368545,53337.49188528 2025-10-30,04:01:23.000,303,11104552,5884,0,1761796882,13172.147175379992,28559.11519281,53337.58970496001 2025-10-30,04:01:24.000,303,11104503,6645,0,1761796883,13172.228011099993,20253.11121555,53337.63861480001 2025-10-30,04:01:25.000,303,11104460,5565,0,1761796884,13172.369473609993,28559.12929107,53337.70848600001 2025-10-30,04:01:26.000,303,11104483,6284,0,1761796885,13172.62545339,29943.479735250003,53337.764382960006 2025-10-30,04:01:27.000,303,11104540,5965,0,1761796886,13172.76017958999,33635.01747756,53337.862202640004 2025-10-30,04:01:28.000,303,11104588,5884,0,1761796887,13172.9690052,32250.744573810007,53337.883164000006 2025-10-30,04:01:29.000,303,11104626,6005,0,1761796888,13173.157621879996,30404.951030700002,53338.03688064 2025-10-30,04:01:30.000,303,11104473,6245,0,1761796889,13173.366447489992,27175.011468180004,53338.16963592001 2025-10-30,04:01:31.000,303,11104530,5884,0,1761796890,13173.561800479998,31789.414260959995,53338.28841696001 2025-10-30,04:01:32.000,303,11104517,6284,0,1761796891,13173.784098709999,30866.58445614,53338.28142984 2025-10-30,04:01:33.000,303,11104545,6045,0,1761796892,13173.93903383999,29482.311552390005,53338.42117224 2025-10-30,04:01:34.000,303,11104642,5925,0,1761796893,13174.114177899995,29482.37499456,53338.532966160004 2025-10-30,04:01:35.000,303,11104545,6445,0,1761796894,13174.296058269996,28097.98930473,53338.63078584 2025-10-30,04:01:36.000,303,11104587,6565,0,1761796895,13174.417311849997,30866.626750919997,53338.721618400006 2025-10-30,04:01:37.000,303,11104471,6365,0,1761796896,13174.552038050002,25329.260219849995,53338.94520624 2025-10-30,04:01:38.000,303,11104526,5925,0,1761796897,13174.794545209988,27636.398174069996,53338.95918048001 2025-10-30,04:01:39.000,303,11104572,5805,0,1761796898,13174.902326169999,27636.299486250005,53339.09892288001 2025-10-30,04:01:40.000,303,11104444,5925,0,1761796899,13175.07747022999,29020.544193480004,53339.23866528 2025-10-30,04:01:41.000,303,11104596,5884,0,1761796900,13175.14483333,29481.916801109997,53339.28757512 2025-10-30,04:01:42.000,303,11104557,6284,0,1761796901,13175.272823219995,32712.088984920003,53339.51815008 2025-10-30,04:01:43.000,303,11104539,6205,0,1761796902,13175.38734049,30866.28839268,53339.54609856 2025-10-30,04:01:44.000,303,11104580,5965,0,1761796903,13175.508594070001,27174.856387320004,53339.69981520001 2025-10-30,04:01:45.000,303,11104490,5925,0,1761796904,13175.616375029997,29020.628783039996,53339.74173792 2025-10-30,04:01:46.000,303,11104615,6284,0,1761796905,13175.784782779992,26251.9560912,53339.8395576 2025-10-30,04:01:47.000,303,11104525,6245,0,1761796906,13175.953190529988,32712.237016650004,53340.03519696001 2025-10-30,04:01:48.000,303,11104590,5925,0,1761796907,13176.013817319988,22560.531134970006,53340.00724848 2025-10-30,04:01:49.000,303,11104558,5684,0,1761796908,13176.101389349998,29020.75566738,53340.28673328 2025-10-30,04:01:50.000,303,11104555,6324,0,1761796909,13176.222642929999,29943.66301263,53340.31468176 2025-10-30,04:01:51.000,303,11104579,6324,0,1761796910,13176.330423889995,34096.5099204,53340.496346880005 2025-10-30,04:01:52.000,303,11104571,6445,0,1761796911,13176.42473223,29020.642881299995,53340.52429536 2025-10-30,04:01:53.000,303,11104513,6245,0,1761796912,13176.56619474,29482.015488930003,53340.782818800006 2025-10-30,04:01:54.000,303,11104550,5725,0,1761796913,13176.694184629996,32250.582443820007,53340.79679304 2025-10-30,04:01:55.000,303,11104560,5805,0,1761796914,13176.822174519992,29482.001390670004,53340.93653544 2025-10-30,04:01:56.000,303,11104498,5684,0,1761796915,13176.997318579997,29482.001390670004,53341.02038088001 2025-10-30,04:01:57.000,303,11104515,6525,0,1761796916,13177.185935259993,30404.80299897,53341.167110400005 2025-10-30,04:01:58.000,303,11104555,6565,0,1761796917,13177.212880499988,27174.764748629997,53341.16012328001 2025-10-30,04:01:59.000,303,11104444,6084,0,1761796918,13177.367815629994,28559.051750640007,53341.432620960004 2025-10-30,04:02:00.000,303,11104540,6005,0,1761796919,13177.448651349994,28097.4888165,53341.5164664 2025-10-30,04:02:01.000,303,11104539,6205,0,1761796920,13177.56316862,31788.991313160004,53341.72608 2025-10-30,04:02:02.000,303,11104568,5925,0,1761796921,13177.62379541,29020.325670449995,53341.76101560001 2025-10-30,04:02:03.000,303,11104552,5965,0,1761796922,13177.79893946999,31327.42837902,53341.788964080006 2025-10-30,04:02:04.000,303,11104535,6245,0,1761796923,13177.953874599996,29481.691228950003,53341.96364208 2025-10-30,04:02:05.000,303,11104512,5884,0,1761796924,13178.108809730002,22560.13638369,53341.97761632001 2025-10-30,04:02:06.000,303,11104499,6165,0,1761796925,13178.209854380002,30404.49988638,53342.23613976001 2025-10-30,04:02:07.000,303,11104548,5765,0,1761796926,13178.337844269998,28558.699294139995,53342.28504960001 2025-10-30,04:02:08.000,303,11104511,6485,0,1761796927,13178.519724639998,29481.606639389996,53342.48767608 2025-10-30,04:02:09.000,303,11104558,5965,0,1761796928,13178.560142499999,29020.135343939997,53342.53658592 2025-10-30,04:02:10.000,303,11104597,6445,0,1761796929,13178.69486869999,32250.201790799998,53342.5645344 2025-10-30,04:02:11.000,303,11104548,5884,0,1761796930,13178.748759179995,27174.362948220005,53342.8090836 2025-10-30,04:02:12.000,303,11104564,5884,0,1761796931,13178.910430619995,31327.301494679996,53342.88594192001 2025-10-30,04:02:13.000,303,11104537,6365,0,1761796932,13179.00473896,30865.830199229997,53343.03267144001 2025-10-30,04:02:14.000,303,11104523,6045,0,1761796933,13179.099047299991,29481.641885039993,53343.18638808 2025-10-30,04:02:15.000,303,11104556,5684,0,1761796934,13179.200091949991,28558.840276739997,53343.25625928 2025-10-30,04:02:16.000,303,11104557,6485,0,1761796935,13179.227037190001,24867.302534429997,53343.32613048 2025-10-30,04:02:17.000,303,11104422,5884,0,1761796936,13179.314609219997,31788.920821859996,53343.563692560005 2025-10-30,04:02:19.000,303,11104540,6005,0,1761796938,13179.334818149997,28558.755687180004,53343.71042208 2025-10-30,04:02:20.000,303,11104552,5645,0,1761796939,13179.341554459992,29481.698278080003,53343.83619024 2025-10-30,04:02:21.000,303,11104514,5925,0,1761796940,13179.375236009997,26713.159519709996,53343.96195840001 2025-10-30,04:02:22.000,303,11104551,6245,0,1761796941,13179.395444939997,27635.975226270006,53344.01086824001 2025-10-30,04:02:23.000,303,11104627,6245,0,1761796942,13179.334818149997,31327.57641075,53344.16458488 2025-10-30,04:02:24.000,303,11104575,6084,0,1761796943,13179.321345529992,28558.988308469998,53344.2414432 2025-10-30,04:02:25.000,303,11104533,6205,0,1761796944,13179.402181249992,26713.187716229993,53344.37419848001 2025-10-30,04:02:26.000,303,11104547,6365,0,1761796945,13179.422390179992,27174.659011680007,53344.40913408 2025-10-30,04:02:27.000,303,11104609,6324,0,1761796946,13179.509962210002,33173.377002990004,53344.49297952001 2025-10-30,04:02:28.000,303,11104525,6365,0,1761796947,13179.536907449998,27636.236044079997,53344.639709040006 2025-10-30,04:02:29.000,303,11104503,6405,0,1761796948,13179.678369959998,28097.700290399996,53344.73054160001 2025-10-30,04:02:30.000,303,11104453,6205,0,1761796949,13179.725524129994,28559.227978890005,53344.80041280001 2025-10-30,04:02:31.000,303,11104546,5805,0,1761796950,13179.866986639994,30866.41527702,53344.954129440004 2025-10-30,04:02:32.000,303,11104562,5925,0,1761796951,13179.97476759999,30866.549210490004,53344.96111656 2025-10-30,04:02:33.000,303,11104628,5925,0,1761796952,13180.0421307,31789.548194429997,53345.15675592 2025-10-30,04:02:34.000,303,11104384,5805,0,1761796953,13180.11623010999,29020.861404330004,53345.240601360005 2025-10-30,04:02:35.000,303,11104624,5725,0,1761796954,13180.250956309996,31789.632783990004,53345.28252408001 2025-10-30,04:02:36.000,303,11104546,5805,0,1761796955,13180.453045609996,28098.172582109997,53345.43624072 2025-10-30,04:02:37.000,303,11104580,5645,0,1761796956,13180.587771810002,28559.721417990004,53345.589957359996 2025-10-30,04:02:38.000,303,11104592,5765,0,1761796957,13180.749443250003,25329.739560689995,53345.63188008 2025-10-30,04:02:39.000,303,11104595,6725,0,1761796958,13180.938059929998,25791.189708749996,53345.87642928 2025-10-30,04:02:40.000,303,11104588,5965,0,1761796959,13181.079522439999,28098.433399920003,53345.96726184 2025-10-30,04:02:41.000,303,11104582,6005,0,1761796960,13181.288348049995,30405.78282804,53346.07206864001 2025-10-30,04:02:42.000,303,11104580,5925,0,1761796961,13181.40286532,31790.189665259997,53346.21879816001 2025-10-30,04:02:43.000,303,11104595,6124,0,1761796962,13181.598218309991,29944.403171280006,53346.28866936001 2025-10-30,04:02:44.000,303,11104538,5805,0,1761796963,13181.759889749992,27637.251118800006,53346.484308720006 2025-10-30,04:02:45.000,303,11104564,5925,0,1761796964,13181.840725469992,28098.821102069996,53346.55417992001 2025-10-30,04:02:46.000,303,11104563,6205,0,1761796965,13182.022605839993,35020.57332297,53346.66597384 2025-10-30,04:02:47.000,303,11104607,6284,0,1761796966,13182.063023699993,25791.739540890005,53346.86161320001 2025-10-30,04:02:48.000,303,11104478,5525,0,1761796967,13182.217958829999,30406.325611049993,53346.917510160005 2025-10-30,04:02:49.000,303,11104509,6365,0,1761796968,13182.285321929994,33636.51189312,53347.17603360001 2025-10-30,04:02:50.000,303,11104521,6405,0,1761796969,13182.43352074999,29945.044642110006,53347.134110880004 2025-10-30,04:02:51.000,303,11104444,6045,0,1761796970,13182.487411229995,28560.701247060002,53347.31577600001 2025-10-30,04:02:52.000,303,11104464,5925,0,1761796971,13182.54130171,28099.356835950006,53347.518402480004 2025-10-30,04:02:53.000,303,11104524,5965,0,1761796972,13182.649082669996,30406.600527119997,53347.55333808 2025-10-30,04:02:54.000,303,11104570,5765,0,1761796973,13182.709709459996,29945.25611601,53347.72102896 2025-10-30,04:02:55.000,303,11104580,5805,0,1761796974,13182.777072559991,29945.509884690007,53347.9096812 2025-10-30,04:02:56.000,303,11104629,6205,0,1761796975,13182.750127319996,29945.552179470003,53347.972565280004 2025-10-30,04:02:57.000,303,11104532,5605,0,1761796976,13182.857908279992,30868.537065149998,53348.1192948 2025-10-30,04:02:58.000,303,11104586,5805,0,1761796977,13182.891589829997,28561.335668760003,53348.140256160004 2025-10-30,04:02:59.000,303,11104534,6005,0,1761796978,13182.837699349991,24869.755631670007,53348.356856880004 2025-10-30,04:03:00.000,303,11104584,5565,0,1761796979,13182.945480310002,29022.9690942,53348.46166368 2025-10-30,04:03:01.000,303,11104422,5605,0,1761796980,13182.972425549997,29484.510880949994,53348.5734576 2025-10-30,04:03:02.000,303,11104493,6165,0,1761796981,13183.026316030002,27177.415221510004,53348.73416136001 2025-10-30,04:03:03.000,303,11104487,6284,0,1761796982,13183.006107100002,28100.36486154,53348.78307120001 2025-10-30,04:03:04.000,303,11104435,6245,0,1761796983,13183.167778540002,32253.571274939997,53348.96473632 2025-10-30,04:03:05.000,303,11104638,5765,0,1761796984,13183.127360680002,28100.55518805,53349.00665904 2025-10-30,04:03:06.000,303,11104540,5684,0,1761796985,13183.241877949993,28100.618630220008,53349.17434992 2025-10-30,04:03:07.000,303,11104473,6205,0,1761796986,13183.255350569998,34561.0475874,53349.24422112 2025-10-30,04:03:08.000,303,11104639,6365,0,1761796987,13183.336186289998,27639.281268239996,53349.39095064 2025-10-30,04:03:10.000,303,11104471,6245,0,1761796989,13183.47091248999,27639.25307172,53349.60755136 2025-10-30,04:03:11.000,303,11104566,5805,0,1761796990,13183.504594039994,31330.91769837,53349.71235816001 2025-10-30,04:03:12.000,303,11104492,5845,0,1761796991,13183.51133034999,30869.552139870008,53349.81017784001 2025-10-30,04:03:13.000,303,11104553,6205,0,1761796992,13183.646056549995,31331.122123139998,53349.87306192 2025-10-30,04:03:14.000,303,11104543,6245,0,1761796993,13183.73362857999,31331.192614440006,53350.01979144 2025-10-30,04:03:15.000,303,11104604,5725,0,1761796994,13183.80099168,21179.24001321,53350.13857248 2025-10-30,04:03:16.000,303,11104571,6245,0,1761796995,13183.888563709996,33638.75351646,53350.23639216 2025-10-30,04:03:17.000,303,11104674,5645,0,1761796996,13183.98287205,28562.830084319998,53350.34818608 2025-10-30,04:03:18.000,303,11104533,6165,0,1761796997,13184.097389319992,24871.27824375,53350.487928480004 2025-10-30,04:03:19.000,303,11104508,5725,0,1761796998,13184.218642899992,28101.65485233,53350.52286408 2025-10-30,04:03:20.000,303,11104581,6365,0,1761796999,13184.232115519997,25794.488701590002,53350.676580720006 2025-10-30,04:03:21.000,303,11104579,6045,0,1761797000,13184.346632790002,32716.61452638,53350.76042616 2025-10-30,04:03:22.000,303,11104528,6045,0,1761797001,13184.400523269993,29025.154324500007,53350.88619432001 2025-10-30,04:03:23.000,303,11104548,5565,0,1761797002,13184.454413749998,33178.325492250005,53351.011962480006 2025-10-30,04:03:24.000,303,11104529,6165,0,1761797003,13184.488095299988,28563.91565034,53351.06785944 2025-10-30,04:03:25.000,303,11104485,6245,0,1761797004,13184.515040539998,29025.54202665,53351.23555032 2025-10-30,04:03:26.000,303,11104541,6405,0,1761797005,13184.575667329998,26256.93982611,53351.21458896 2025-10-30,04:03:27.000,303,11104579,6205,0,1761797006,13184.616085189999,31333.307353440003,53351.43817680001 2025-10-30,04:03:28.000,303,11104627,6205,0,1761797007,13184.7575477,28564.58531769,53351.43118968 2025-10-30,04:03:29.000,303,11104517,6124,0,1761797008,13184.85185603999,26257.23588957,53351.55695784001 2025-10-30,04:03:30.000,303,11104577,6365,0,1761797009,13184.925955449995,35486.97196029,53351.68272600001 2025-10-30,04:03:31.000,303,11104494,5965,0,1761797010,13185.04047272,31795.314382769997,53351.86439112 2025-10-30,04:03:32.000,303,11104502,5645,0,1761797011,13185.128044749996,28565.015314620003,53351.97618504 2025-10-30,04:03:33.000,303,11104557,6324,0,1761797012,13185.188671539996,25334.758541250005,53352.08797896001 2025-10-30,04:03:34.000,303,11104599,6205,0,1761797013,13185.269507259996,31333.934726010004,53352.22772136001 2025-10-30,04:03:35.000,303,11104471,6284,0,1761797014,13185.262770950001,27642.185509799994,53352.26265696 2025-10-30,04:03:36.000,303,11104627,6084,0,1761797015,13185.370551909997,29026.937754390005,53352.42336072001 2025-10-30,04:03:37.000,303,11104525,6284,0,1761797016,13185.451387629997,24873.724291859995,53352.52118040001 2025-10-30,04:03:38.000,303,11104537,6245,0,1761797017,13185.444651320002,32257.328461230005,53352.65393568 2025-10-30,04:03:39.000,303,11104473,6205,0,1761797018,13185.512014419997,29488.535934180007,53352.64694856 2025-10-30,04:03:40.000,303,11104581,6405,0,1761797019,13185.471596559997,27181.29224301,53352.68887128001 2025-10-30,04:03:41.000,303,11104522,6124,0,1761797020,13185.485069180002,27181.278144750002,53352.84957504001 2025-10-30,04:03:42.000,303,11104566,5845,0,1761797021,13185.525487040002,30873.238834860007,53352.84957504001 2025-10-30,04:03:43.000,303,11104574,5765,0,1761797022,13185.464860250002,31796.202573150003,53353.052201520004 2025-10-30,04:03:44.000,303,11104543,6324,0,1761797023,13185.471596559997,31796.24486793,53353.15700832 2025-10-30,04:03:45.000,303,11104504,5725,0,1761797024,13185.458123939992,30411.936718530007,53353.22687952 2025-10-30,04:03:46.000,303,11104593,6324,0,1761797025,13185.437915009992,28566.079733249993,53353.35963480001 2025-10-30,04:03:47.000,303,11104598,5645,0,1761797026,13185.357079289992,25335.710173800006,53353.38059616001 2025-10-30,04:03:48.000,303,11104504,5884,0,1761797027,13185.296452499992,29027.62856913,53353.54129992 2025-10-30,04:03:49.000,303,11104575,6205,0,1761797028,13185.303188810001,27643.144191479994,53353.61117112 2025-10-30,04:03:50.000,303,11104648,5805,0,1761797029,13185.276243569991,32257.991079450003,53353.66706808001 2025-10-30,04:03:51.000,303,11104492,6045,0,1761797030,13185.269507259996,28104.756469529995,53353.72995216 2025-10-30,04:03:52.000,303,11104570,5845,0,1761797031,13185.242562020001,25335.900500310003,53353.841746080005 2025-10-30,04:03:53.000,303,11104579,6205,0,1761797032,13185.282979880001,29489.24789631,53353.841746080005 2025-10-30,04:03:54.000,303,11104613,6045,0,1761797033,13185.289716189996,30873.873256560008,53353.890655920004 2025-10-30,04:03:55.000,303,11104704,5565,0,1761797034,13185.296452499992,27643.433205809997,53353.93257864001 2025-10-30,04:03:56.000,303,11104601,6445,0,1761797035,13185.249298329996,33642.665783610006,53353.88366880001 2025-10-30,04:03:57.000,303,11104476,5925,0,1761797036,13185.18193523,28566.382845839995,53354.11424376 2025-10-30,04:03:58.000,303,11104455,6365,0,1761797037,13185.229089399996,30412.275076770005,53354.226037680004 2025-10-30,04:03:59.000,303,11104484,5805,0,1761797038,13185.249298329996,24413.084793750008,53354.26796040001 2025-10-30,04:04:00.000,303,11104483,6485,0,1761797039,13185.148253679996,27181.95486123,53354.295908880005 2025-10-30,04:04:01.000,303,11104586,5805,0,1761797040,13185.195407849991,26259.061614239996,53354.19110208001 2025-10-30,04:04:02.000,303,11104523,6245,0,1761797041,13185.188671539996,29489.56510716,53354.37975432 2025-10-30,04:04:03.000,303,11104510,5805,0,1761797042,13185.229089399996,31335.527829390005,53354.414689920006 2025-10-30,04:04:04.000,303,11104459,6245,0,1761797043,13185.208880469996,29028.234794310003,53354.50552248001 2025-10-30,04:04:05.000,303,11104606,5725,0,1761797044,13185.289716189996,35027.636551229996,53354.463599760005 2025-10-30,04:04:06.000,303,11104567,6245,0,1761797045,13185.256034639991,31335.943728059996,53354.54045808 2025-10-30,04:04:07.000,303,11104572,5925,0,1761797046,13185.350342979997,27182.716167270002,53354.60334216001 2025-10-30,04:04:08.000,303,11104592,5845,0,1761797047,13185.377288219992,31797.718136099997,53354.631290640005 2025-10-30,04:04:09.000,303,11104522,6045,0,1761797048,13185.404233460002,31336.246840649997,53354.750071680006 2025-10-30,04:04:10.000,303,11104587,6405,0,1761797049,13185.377288219992,28567.383822300006,53354.77103304001 2025-10-30,04:04:11.000,303,11104577,5965,0,1761797050,13185.417706079992,24414.106917600002,53354.87583984 2025-10-30,04:04:12.000,303,11104515,6165,0,1761797051,13185.471596559997,27182.976985080008,53354.93872392001 2025-10-30,04:04:13.000,303,11104573,6405,0,1761797052,13185.458123939992,28106.018263799997,53354.91077544001 2025-10-30,04:04:14.000,303,11104471,6245,0,1761797053,13185.565904900002,34105.48346289,53355.015582240005 2025-10-30,04:04:15.000,303,11104562,5725,0,1761797054,13185.559168589993,28106.215639439994,53355.05051784 2025-10-30,04:04:16.000,303,11104541,6205,0,1761797055,13185.579377519993,32720.977937849995,53355.1413504 2025-10-30,04:04:17.000,303,11104488,5925,0,1761797056,13185.660213239993,32259.598281090002,53355.14833752 2025-10-30,04:04:18.000,303,11104597,6445,0,1761797057,13185.693894789998,34566.94066008,53355.17628600001 2025-10-30,04:04:19.000,303,11104548,6005,0,1761797058,13185.801675749994,26260.14718026,53355.33698976 2025-10-30,04:04:20.000,303,11104524,6084,0,1761797059,13185.848829919989,29952.072624720007,53355.399873840004 2025-10-30,04:04:21.000,303,11104604,5684,0,1761797060,13185.956610879999,33643.92052874999,53355.399873840004 2025-10-30,04:04:22.000,303,11104555,6124,0,1761797061,13186.003765049994,33644.117904390005,53355.57455184 2025-10-30,04:04:23.000,303,11104458,5565,0,1761797062,13186.09133707999,29952.347540789997,53355.61647456 2025-10-30,04:04:24.000,303,11104523,6205,0,1761797063,13186.19911804,29029.39085163,53355.67237152 2025-10-30,04:04:25.000,303,11104504,5884,0,1761797064,13186.266481139995,32721.344492610006,53355.72128136 2025-10-30,04:04:26.000,303,11104497,6124,0,1761797065,13186.367525789996,32259.908442810003,53355.82608816001 2025-10-30,04:04:27.000,303,11104521,6124,0,1761797066,13186.421416270001,27645.17434092,53355.88897224 2025-10-30,04:04:28.000,303,11104618,5725,0,1761797067,13186.374262099991,27645.237783090008,53355.9798048 2025-10-30,04:04:29.000,303,11104560,5965,0,1761797068,13186.32037162,28106.751373320003,53356.091598720006 2025-10-30,04:04:30.000,303,11104516,6324,0,1761797069,13186.34058055,29952.876225540007,53356.10557296 2025-10-30,04:04:31.000,303,11104541,6165,0,1761797070,13186.33384423999,31798.923537330003,53356.189418400005 2025-10-30,04:04:32.000,303,11104621,6124,0,1761797071,13186.354053169991,30876.100781639994,53356.24531536 2025-10-30,04:04:33.000,303,11104523,6405,0,1761797072,13186.33384423999,26261.155205849995,53356.2942252 2025-10-30,04:04:34.000,303,11104599,6165,0,1761797073,13186.327107929996,31337.64961752,53356.39903200001 2025-10-30,04:04:35.000,303,11104611,6445,0,1761797074,13186.36078948,27184.295172390004,53356.45492896 2025-10-30,04:04:36.000,303,11104530,6045,0,1761797075,13186.387734719996,29030.271992880007,53356.55274864 2025-10-30,04:04:37.000,303,11104542,5765,0,1761797076,13186.34058055,32722.19038821,53356.60165848 2025-10-30,04:04:38.000,303,11104531,6324,0,1761797077,13186.347316859996,27184.309270650003,53356.65755544 2025-10-30,04:04:39.000,303,11104609,6205,0,1761797078,13186.33384423999,24876.973940790005,53356.73441376001 2025-10-30,04:04:40.000,303,11104607,6284,0,1761797079,13186.286690069996,28568.983974810006,53356.79031072 2025-10-30,04:04:41.000,303,11104573,6165,0,1761797080,13186.165436489995,29492.039351789994,53356.80428496001 2025-10-30,04:04:42.000,303,11104600,5884,0,1761797081,13186.11828232,28107.533826750005,53356.84620768 2025-10-30,04:04:43.000,303,11104503,6205,0,1761797082,13186.064391839995,32722.726122089996,53356.930053120006 2025-10-30,04:04:44.000,303,11104532,5684,0,1761797083,13186.01723767,33645.92248167,53356.930053120006 2025-10-30,04:04:45.000,303,11104515,6205,0,1761797084,13186.01723767,29492.63147871,53357.10473112 2025-10-30,04:04:46.000,303,11104591,6045,0,1761797085,13185.916193019999,34107.68984058,53357.08376976 2025-10-30,04:04:47.000,303,11104519,6405,0,1761797086,13185.916193019999,29492.673773489994,53357.11171824 2025-10-30,04:04:48.000,303,11104470,5845,0,1761797087,13185.801675749994,30415.799641770005,53357.16062808 2025-10-30,04:04:49.000,303,11104509,6084,0,1761797088,13185.848829919989,31800.284019419996,53357.25146064 2025-10-30,04:04:50.000,303,11104558,6205,0,1761797089,13185.801675749994,32261.783511390007,53357.20953792 2025-10-30,04:04:51.000,303,11104597,6165,0,1761797090,13185.781466819994,27646.830886469994,53357.34928032 2025-10-30,04:04:52.000,303,11104563,6165,0,1761797091,13185.727576339988,33646.352478600005,53357.40517728001 2025-10-30,04:04:53.000,303,11104558,5645,0,1761797092,13185.761257889993,25339.46736009,53357.39120304 2025-10-30,04:04:54.000,303,11104581,6405,0,1761797093,13185.653476929998,24877.83393465,53357.461074240004 2025-10-30,04:04:55.000,303,11104573,6124,0,1761797094,13185.552432279997,25800.847016850006,53357.3772288 2025-10-30,04:04:56.000,303,11104617,6324,0,1761797095,13185.505278110002,27646.859082990006,53357.41915152 2025-10-30,04:04:57.000,303,11104594,5485,0,1761797096,13185.404233460002,29954.434083269996,53357.54491968 2025-10-30,04:04:58.000,303,11104643,6284,0,1761797097,13185.276243569991,28569.977902140003,53357.45408712001 2025-10-30,04:04:59.000,303,11104582,5565,0,1761797098,13185.188671539996,31800.502542450005,53357.482035600005 2025-10-30,04:05:00.000,303,11104549,6324,0,1761797099,13185.047209029995,33646.472313809994,53357.50299696001 2025-10-30,04:05:01.000,303,11104599,6284,0,1761797100,13184.93942807,27185.6133597,53357.55889392 2025-10-30,04:05:02.000,303,11104548,5925,0,1761797101,13184.85859235,29954.504574570004,53357.52395832001 2025-10-30,04:05:03.000,303,11104607,6284,0,1761797102,13184.75081138999,26724.078622080007,53357.47504848001 2025-10-30,04:05:04.000,303,11104566,5884,0,1761797103,13184.703657219994,28108.520704950002,53357.42613864001 2025-10-30,04:05:05.000,303,11104565,6365,0,1761797104,13184.541985779993,28569.86511606,53357.461074240004 2025-10-30,04:05:06.000,303,11104522,6005,0,1761797105,13184.528513159989,34108.02114969,53357.461074240004 2025-10-30,04:05:07.000,303,11104562,6005,0,1761797106,13184.488095299988,25800.995048580007,53357.42613864001 2025-10-30,04:05:08.000,303,11104565,6324,0,1761797107,13184.420732199993,32723.480379,53357.50299696001 2025-10-30,04:05:09.000,303,11104599,6405,0,1761797108,13184.353369099998,32723.438084220004,53357.40517728001 2025-10-30,04:05:11.000,303,11104596,5965,0,1761797110,13184.312951239997,27647.22563775,53357.45408712001 2025-10-30,04:05:12.000,303,11104495,6405,0,1761797111,13184.292742309997,29954.70899934,53357.412164400004 2025-10-30,04:05:13.000,303,11104533,6205,0,1761797112,13184.245588140002,30416.278982610005,53357.363254560005 2025-10-30,04:05:14.000,303,11104622,5565,0,1761797113,13184.191697659997,35954.32927929,53357.37024168 2025-10-30,04:05:15.000,303,11104617,6245,0,1761797114,13184.110861939997,31339.306163069996,53357.37024168 2025-10-30,04:05:16.000,303,11104620,5684,0,1761797115,13184.178225039992,29031.914440170003,53357.34928032 2025-10-30,04:05:17.000,303,11104600,5925,0,1761797116,13184.083916700001,28109.049389699998,53357.39819016 2025-10-30,04:05:18.000,303,11104649,6405,0,1761797117,13184.050235149996,24878.609338950002,53357.314344720005 2025-10-30,04:05:19.000,303,11104629,6205,0,1761797118,13183.976135739991,31801.19335719,53357.3772288 2025-10-30,04:05:20.000,303,11104527,6245,0,1761797119,13184.009817289996,31339.834847820006,53357.3772288 2025-10-30,04:05:21.000,303,11104614,6005,0,1761797120,13184.036762529991,29032.457223179998,53357.244473520004 2025-10-30,04:05:22.000,303,11104620,5805,0,1761797121,13184.056971459991,26263.389780059995,53357.32831896 2025-10-30,04:05:23.000,303,11104610,5925,0,1761797122,13184.124334560001,28570.943632950002,53357.363254560005 2025-10-30,04:05:24.000,303,11104645,6405,0,1761797123,13184.178225039992,28109.366600549998,53357.33530608001 2025-10-30,04:05:25.000,303,11104594,5684,0,1761797124,13184.306214930002,31340.032223460003,53357.34928032 2025-10-30,04:05:26.000,303,11104641,6365,0,1761797125,13184.360105409993,28109.48643576,53357.30037048 2025-10-30,04:05:27.000,303,11104554,5725,0,1761797126,13184.467886369988,29955.554894939996,53357.314344720005 2025-10-30,04:05:28.000,303,11104503,6365,0,1761797127,13184.521776849993,28109.52168141,53357.39819016 2025-10-30,04:05:29.000,303,11104600,5565,0,1761797128,13184.582403639994,31340.20140258,53357.38421592001 2025-10-30,04:05:30.000,303,11104580,5565,0,1761797129,13184.636294119999,29032.7673849,53357.39120304 2025-10-30,04:05:31.000,303,11104523,6205,0,1761797130,13184.703657219994,32724.94659804,53357.45408712001 2025-10-30,04:05:32.000,303,11104576,5765,0,1761797131,13184.77775663,27648.416940719995,53357.45408712001 2025-10-30,04:05:33.000,303,11104530,5725,0,1761797132,13184.764284009994,25802.482415010003,53357.45408712001 2025-10-30,04:05:34.000,303,11104480,5884,0,1761797133,13184.83838342,25802.609299350006,53357.47504848001 2025-10-30,04:05:35.000,303,11104632,5845,0,1761797134,13184.885537589995,33186.85493955,53357.48902272 2025-10-30,04:05:36.000,303,11104579,6165,0,1761797135,13184.89901021,28110.32528223,53357.4471 2025-10-30,04:05:37.000,303,11104596,5805,0,1761797136,13184.93269175999,30417.879135120005,53357.46806136 2025-10-30,04:05:38.000,303,11104594,5884,0,1761797137,13185.047209029995,28110.416920920004,53357.57286816001 2025-10-30,04:05:39.000,303,11104535,6365,0,1761797138,13185.128044749996,28110.4592157,53357.5169712 2025-10-30,04:05:40.000,303,11104582,5725,0,1761797139,13185.18193523,31802.525642759996,53357.55190680001 2025-10-30,04:05:41.000,303,11104583,6365,0,1761797140,13185.282979880001,28110.487412219998,53357.55889392 2025-10-30,04:05:42.000,303,11104597,6324,0,1761797141,13185.350342979997,29494.978839000003,53357.59382952001 2025-10-30,04:05:43.000,303,11104508,5765,0,1761797142,13185.431178699997,31341.110740350006,53357.63575224 2025-10-30,04:05:44.000,303,11104580,5645,0,1761797143,13185.485069180002,31341.047298179998,53357.67767496 2025-10-30,04:05:45.000,303,11104488,6045,0,1761797144,13185.458123939992,29033.514592680003,53357.73357192 2025-10-30,04:05:46.000,303,11104558,5645,0,1761797145,13185.512014419997,29956.6263627,53357.68466208 2025-10-30,04:05:47.000,303,11104515,6205,0,1761797146,13185.565904900002,28572.191328960005,53357.76152040001 2025-10-30,04:05:48.000,303,11104563,6124,0,1761797147,13185.613059069998,28572.247722,53357.67767496 2025-10-30,04:05:49.000,303,11104494,5725,0,1761797148,13185.666949549988,27649.382671529995,53357.73357192 2025-10-30,04:05:50.000,303,11104540,5725,0,1761797149,13185.666949549988,26264.827802579995,53357.74055904001 2025-10-30,04:05:51.000,303,11104555,6565,0,1761797150,13185.741048959993,30418.499458560007,53357.77549464 2025-10-30,04:05:52.000,303,11104531,6245,0,1761797151,13185.720840029993,30418.485360299994,53357.8313916 2025-10-30,04:05:53.000,303,11104547,6324,0,1761797152,13185.815148369998,25341.892260809997,53357.74055904001 2025-10-30,04:05:54.000,303,11104512,5805,0,1761797153,13185.821884679994,26726.475326280008,53357.796456000004 2025-10-30,04:05:55.000,303,11104509,6245,0,1761797154,13185.869038849989,29495.599162440005,53357.796456000004 2025-10-30,04:05:56.000,303,11104515,6365,0,1761797155,13185.97008349999,26264.94763779,53357.80344312 2025-10-30,04:05:57.000,303,11104552,5725,0,1761797156,13186.01050135999,25803.575030160006,53357.83837872001 2025-10-30,04:05:58.000,303,11104556,5845,0,1761797157,13186.05765553,28572.628375019995,53357.8313916 2025-10-30,04:05:59.000,303,11104500,6005,0,1761797158,13186.11154600999,29034.268849590007,53357.75453328 2025-10-30,04:06:00.000,303,11104584,5725,0,1761797159,13186.17217279999,30880.309112250005,53357.76152040001 2025-10-30,04:06:01.000,303,11104642,6084,0,1761797160,13186.17217279999,29495.754243300005,53357.8313916 2025-10-30,04:06:02.000,303,11104510,6084,0,1761797161,13186.13849125,28572.72001371,53357.85235296 2025-10-30,04:06:03.000,303,11104535,6245,0,1761797162,13186.07112814999,29957.2607844,53357.89427568 2025-10-30,04:06:04.000,303,11104660,5565,0,1761797163,13186.003765049994,30418.88011158,53357.90824992001 2025-10-30,04:06:05.000,303,11104650,6084,0,1761797164,13185.97681981,30880.386652679997,53357.78248176 2025-10-30,04:06:06.000,303,11104617,6405,0,1761797165,13185.983556119994,25803.63847233,53357.78946888001 2025-10-30,04:06:07.000,303,11104579,6245,0,1761797166,13185.99029242999,24419.161143809994,53357.768507520006 2025-10-30,04:06:08.000,303,11104533,6205,0,1761797167,13185.956610879999,29957.366521350006,53357.71261056 2025-10-30,04:06:09.000,303,11104557,6565,0,1761797168,13185.97008349999,30418.858964190003,53357.78946888001 2025-10-30,04:06:10.000,303,11104591,6365,0,1761797169,13185.97681981,31803.399734880004,53357.75453328 2025-10-30,04:06:11.000,303,11104564,6205,0,1761797170,13185.97008349999,29495.888176770008,53357.7265848 2025-10-30,04:06:12.000,303,11104516,5925,0,1761797171,13186.01723767,28572.931487609996,53357.71959768001 2025-10-30,04:06:13.000,303,11104477,6165,0,1761797172,13186.003765049994,26265.26484864,53357.70562344 2025-10-30,04:06:14.000,303,11104448,5845,0,1761797173,13186.01723767,29034.35343915,53357.698636320005 2025-10-30,04:06:15.000,303,11104425,5965,0,1761797174,13185.97681981,35957.191226070005,53357.69164920001 2025-10-30,04:06:16.000,303,11104427,6205,0,1761797175,13185.936401949999,26727.004011030003,53357.63575224 2025-10-30,04:06:17.000,303,11104532,5925,0,1761797176,13185.936401949999,25804.040272740007,53357.63575224 2025-10-30,04:06:18.000,303,11104482,5725,0,1761797177,13185.90945670999,32265.293978129994,53357.59382952001 2025-10-30,04:06:19.000,303,11104540,6165,0,1761797178,13185.90945670999,29034.712944779996,53357.55190680001 2025-10-30,04:06:20.000,303,11104387,6205,0,1761797179,13185.936401949999,29034.712944779996,53357.50998408 2025-10-30,04:06:21.000,303,11104388,5884,0,1761797180,13185.88924777999,26265.666649050007,53357.461074240004 2025-10-30,04:06:22.000,303,11104365,6525,0,1761797181,13185.815148369998,30419.408796329997,53357.5169712 2025-10-30,04:06:23.000,303,11104507,6124,0,1761797182,13185.828620989989,26265.73714035,53357.45408712001 2025-10-30,04:06:24.000,303,11104441,6365,0,1761797183,13185.848829919989,32727.01199313,53357.5169712 2025-10-30,04:06:25.000,303,11104517,6405,0,1761797184,13185.835357299999,30419.563877189998,53357.49600984 2025-10-30,04:06:26.000,303,11104534,6165,0,1761797185,13185.815148369998,29034.99490998,53357.433125760006 2025-10-30,04:06:27.000,303,11104579,6045,0,1761797186,13185.781466819994,28573.502467140002,53357.45408712001 2025-10-30,04:06:28.000,303,11104546,5725,0,1761797187,13185.808412059989,27650.531679720007,53357.3772288 2025-10-30,04:06:29.000,303,11104517,6124,0,1761797188,13185.794939439998,30419.627319360006,53357.44011288 2025-10-30,04:06:30.000,303,11104491,6165,0,1761797189,13185.801675749994,32727.357400499997,53357.3422932 2025-10-30,04:06:31.000,303,11104598,5645,0,1761797190,13185.842093609994,26727.624334470005,53357.34928032 2025-10-30,04:06:32.000,303,11104538,5884,0,1761797191,13185.895984089999,33189.004924199995,53357.30735760001 2025-10-30,04:06:33.000,303,11104553,6324,0,1761797192,13185.90945670999,29958.367497810003,53357.25146064 2025-10-30,04:06:34.000,303,11104560,6005,0,1761797193,13185.943138259994,28573.83377625,53357.265434880006 2025-10-30,04:06:35.000,303,11104540,5965,0,1761797194,13185.94987456999,27650.91938187,53357.23748640001 2025-10-30,04:06:36.000,303,11104565,6205,0,1761797195,13186.07112814999,27189.412840770005,53357.244473520004 2025-10-30,04:06:37.000,303,11104560,5645,0,1761797196,13186.044182909995,27189.405791640005,53357.195563680005 2025-10-30,04:06:38.000,303,11104391,6284,0,1761797197,13186.07786446,29958.529627800002,53357.23049928 2025-10-30,04:06:39.000,303,11104562,5765,0,1761797198,13186.11154600999,29497.157020169994,53357.272422 2025-10-30,04:06:40.000,303,11104494,5884,0,1761797199,13186.13849125,29035.544742119993,53357.28639624001 2025-10-30,04:06:41.000,303,11104554,6084,0,1761797200,13186.185645419995,28574.02410276,53357.265434880006 2025-10-30,04:06:42.000,303,11104576,5884,0,1761797201,13186.21259065999,29958.600119099996,53357.3422932 2025-10-30,04:06:43.000,303,11104604,5965,0,1761797202,13186.32037162,30420.127807590005,53357.30735760001 2025-10-30,04:06:44.000,303,11104577,6805,0,1761797203,13186.374262099991,31343.08449675,53357.27940912 2025-10-30,04:06:45.000,303,11104525,6365,0,1761797204,13186.32037162,29497.093578,53357.272422 2025-10-30,04:06:46.000,303,11104606,5925,0,1761797205,13186.414679959991,28112.489365140005,53357.34928032 2025-10-30,04:06:47.000,303,11104463,6365,0,1761797206,13186.461834130001,32727.738053520006,53357.39120304 2025-10-30,04:06:48.000,303,11104637,6165,0,1761797207,13186.482043060001,28112.468217750007,53357.37024168 2025-10-30,04:06:49.000,303,11104550,5805,0,1761797208,13186.515724609992,26266.427955089996,53357.363254560005 2025-10-30,04:06:50.000,303,11104531,6245,0,1761797209,13186.488779369996,30420.205348019997,53357.42613864001 2025-10-30,04:06:51.000,303,11104505,6525,0,1761797210,13186.488779369996,30420.198298889998,53357.46806136 2025-10-30,04:06:52.000,303,11104600,5565,0,1761797211,13186.515724609992,24881.957675700003,53357.579855280004 2025-10-30,04:06:53.000,303,11104585,6324,0,1761797212,13186.562878780001,28574.256724050007,53357.55190680001 2025-10-30,04:06:54.000,303,11104590,5965,0,1761797213,13186.663923430002,25343.520609839994,53357.61479088 2025-10-30,04:06:55.000,303,11104654,5884,0,1761797214,13186.751495459997,23959.07147784,53357.579855280004 2025-10-30,04:06:56.000,303,11104494,5805,0,1761797215,13186.778440699993,29035.925395140002,53357.579855280004 2025-10-30,04:06:57.000,303,11104558,5805,0,1761797216,13186.872749039998,31805.05628043,53357.59382952001 2025-10-30,04:06:58.000,303,11104555,6365,0,1761797217,13186.967057379989,33189.76623024,53357.71959768001 2025-10-30,04:06:59.000,303,11104577,6245,0,1761797218,13186.994002619998,32266.84478673,53357.6567136 2025-10-30,04:07:00.000,303,11104521,6165,0,1761797219,13187.068102029989,32266.802491950002,53357.80344312 2025-10-30,04:07:01.000,303,11104524,6124,0,1761797220,13187.047893099989,27651.617245739995,53357.747546160004 2025-10-30,04:07:02.000,303,11104579,6124,0,1761797221,13187.074838339999,32266.894130639994,53357.77549464 2025-10-30,04:07:03.000,303,11104602,5765,0,1761797222,13187.12872881999,33190.09049022,53357.768507520006 2025-10-30,04:07:04.000,303,11104454,5884,0,1761797223,13187.12872881999,32266.9787202,53357.89427568 2025-10-30,04:07:05.000,303,11104518,6045,0,1761797224,13187.155674059999,33190.2032763,53357.94318552 2025-10-30,04:07:06.000,303,11104465,6245,0,1761797225,13187.182619299994,30421.14288231,53357.915237040004 2025-10-30,04:07:07.000,303,11104599,6124,0,1761797226,13187.223037159994,28113.567882029995,53357.89427568 2025-10-30,04:07:08.000,303,11104525,6124,0,1761797227,13187.243246089994,27190.561848960002,53357.915237040004 2025-10-30,04:07:09.000,303,11104480,5765,0,1761797228,13187.39144490999,29959.727979899995,53357.97812112001 2025-10-30,04:07:10.000,303,11104667,5884,0,1761797229,13187.364499669995,30882.987781649994,53358.05497944001 2025-10-30,04:07:11.000,303,11104491,6405,0,1761797230,13187.47228062999,30421.431896640002,53358.04799232 2025-10-30,04:07:12.000,303,11104455,6245,0,1761797231,13187.485753249995,28575.363437459993,53358.034018080005 2025-10-30,04:07:13.000,303,11104542,5645,0,1761797232,13187.51269848999,28575.314093549998,53357.99209536 2025-10-30,04:07:14.000,303,11104629,6245,0,1761797233,13187.5194348,29037.025059420004,53358.05497944001 2025-10-30,04:07:15.000,303,11104615,6165,0,1761797234,13187.53964373,34575.43486173,53358.15978624 2025-10-30,04:07:16.000,303,11104487,6324,0,1761797235,13187.566588969996,31806.18414123,53358.250618800004 2025-10-30,04:07:17.000,303,11104526,5645,0,1761797236,13187.546380039996,28114.068370260007,53358.25760592 2025-10-30,04:07:18.000,303,11104495,6365,0,1761797237,13187.53964373,26729.358420450008,53358.19472184001 2025-10-30,04:07:19.000,303,11104538,5925,0,1761797238,13187.586797899996,32267.725927980006,53358.22267032001 2025-10-30,04:07:20.000,303,11104444,5884,0,1761797239,13187.58006159,28575.518518319994,53358.27856728 2025-10-30,04:07:21.000,303,11104615,6365,0,1761797240,13187.613743139991,30883.100567729998,53358.250618800004 2025-10-30,04:07:22.000,303,11104505,6205,0,1761797241,13187.640688380001,29498.595042689994,53358.26459304001 2025-10-30,04:07:23.000,303,11104518,5925,0,1761797242,13187.613743139991,27190.928403719998,53358.250618800004 2025-10-30,04:07:24.000,303,11104577,6405,0,1761797243,13187.58006159,28575.638353529997,53358.320490000006 2025-10-30,04:07:25.000,303,11104467,6405,0,1761797244,13187.526171109996,26729.407764360003,53358.299528640004 2025-10-30,04:07:26.000,303,11104573,6205,0,1761797245,13187.485753249995,28113.99082983,53358.320490000006 2025-10-30,04:07:27.000,303,11104626,5884,0,1761797246,13187.47228062999,30883.051223820003,53358.271580160006 2025-10-30,04:07:28.000,303,11104511,6324,0,1761797247,13187.43859908,27652.406748299996,53358.2855544 2025-10-30,04:07:29.000,303,11104531,5965,0,1761797248,13187.425126459995,30882.952535999997,53358.29254152001 2025-10-30,04:07:30.000,303,11104466,5725,0,1761797249,13187.344290739995,30883.044174690003,53358.22965744 2025-10-30,04:07:31.000,303,11104505,6605,0,1761797250,13187.303872879995,27190.766273729998,53358.18773472 2025-10-30,04:07:32.000,303,11104654,5925,0,1761797251,13187.27692764,32267.577896250004,53358.23664456 2025-10-30,04:07:33.000,303,11104598,6005,0,1761797252,13187.29040025999,30883.0935186,53358.18773472 2025-10-30,04:07:34.000,303,11104453,6245,0,1761797253,13187.27019132999,32267.62019103,53358.23664456 2025-10-30,04:07:35.000,303,11104531,6245,0,1761797254,13187.21630085,27190.794470249995,53358.23664456 2025-10-30,04:07:36.000,303,11104564,5925,0,1761797255,13187.25671871,29498.432912699995,53358.152799120006 2025-10-30,04:07:37.000,303,11104636,5965,0,1761797256,13187.21630085,31805.99381472,53358.103889280006 2025-10-30,04:07:38.000,303,11104555,6284,0,1761797257,13187.155674059999,29036.820634649994,53358.14581200001 2025-10-30,04:07:39.000,303,11104450,5765,0,1761797258,13187.101783579994,25344.57797934,53358.1108764 2025-10-30,04:07:40.000,303,11104506,5725,0,1761797259,13187.014211549998,28575.250651380004,53358.11786352 2025-10-30,04:07:41.000,303,11104566,5884,0,1761797260,13187.000738929994,24421.49440584,53358.103889280006 2025-10-30,04:07:42.000,303,11104531,6284,0,1761797261,13186.866012729988,33190.4147502,53358.12485064001 2025-10-30,04:07:43.000,303,11104491,6245,0,1761797262,13186.751495459997,28575.018030089996,53357.95715976001 2025-10-30,04:07:44.000,303,11104575,5965,0,1761797263,13186.677396049992,25805.753211329997,53358.082927920004 2025-10-30,04:07:45.000,303,11104568,5565,0,1761797264,13186.542669850001,26267.238605039995,53357.99209536 2025-10-30,04:07:46.000,303,11104505,6365,0,1761797265,13186.448361509996,30882.416802120002,53357.95017264 2025-10-30,04:07:47.000,303,11104617,6165,0,1761797266,13186.38099841,29959.283884710007,53357.85934008001 2025-10-30,04:07:48.000,303,11104555,6525,0,1761797267,13186.205854349995,26266.928443319994,53357.817417360005 2025-10-30,04:07:49.000,303,11104580,5925,0,1761797268,13186.145227559995,30882.191229959994,53357.82440448 2025-10-30,04:07:50.000,303,11104536,5805,0,1761797269,13186.01050135999,30420.381576269996,53357.82440448 2025-10-30,04:07:51.000,303,11104547,6485,0,1761797270,13185.761257889993,23959.05033045,53357.73357192 2025-10-30,04:07:52.000,303,11104608,5805,0,1761797271,13185.707367409988,29035.706872110008,53357.68466208 2025-10-30,04:07:53.000,303,11104601,6365,0,1761797272,13185.538959659993,28112.55280731,53357.57286816001 2025-10-30,04:07:54.000,303,11104572,5925,0,1761797273,13185.410969769997,30420.078463679994,53357.50998408 2025-10-30,04:07:55.000,303,11104577,6324,0,1761797274,13185.357079289992,31343.077447620002,53357.50299696001 2025-10-30,04:07:56.000,303,11104597,6205,0,1761797275,13185.269507259996,33650.49736704001,53357.433125760006 2025-10-30,04:07:57.000,303,11104527,6405,0,1761797276,13185.1617263,32265.970694610005,53357.244473520004 2025-10-30,04:07:58.000,303,11104581,6324,0,1761797277,13185.006791169995,30881.204351759996,53357.21652504001 2025-10-30,04:07:59.000,303,11104485,6165,0,1761797278,13184.93269175999,33650.24359836,53357.18158944 2025-10-30,04:08:00.000,303,11104495,6284,0,1761797279,13184.81143817999,32727.075435299994,53357.10473112 2025-10-30,04:08:01.000,303,11104498,6124,0,1761797280,13184.69018459999,33650.06032098,53357.09075688001 2025-10-30,04:08:02.000,303,11104518,5884,0,1761797281,13184.595876259998,31803.879075720004,53356.98595008 2025-10-30,04:08:03.000,303,11104485,6365,0,1761797282,13184.467886369988,28573.142961510006,53356.92306600001 2025-10-30,04:08:04.000,303,11104552,5884,0,1761797283,13184.299478619992,27188.48940474,53356.80428496001 2025-10-30,04:08:05.000,303,11104592,5805,0,1761797284,13184.191697659997,33649.41885015,53356.82524632 2025-10-30,04:08:06.000,303,11104630,5884,0,1761797285,13184.097389319992,29957.176194839994,53356.72742664 2025-10-30,04:08:07.000,303,11104511,6565,0,1761797286,13183.935717879991,27187.988916510003,53356.68550392001 2025-10-30,04:08:08.000,303,11104624,5725,0,1761797287,13183.888563709996,32264.40578775,53356.51781304001 2025-10-30,04:08:09.000,303,11104574,5965,0,1761797288,13183.73362857999,28110.720033510006,53356.56672288001 2025-10-30,04:08:10.000,303,11104620,5925,0,1761797289,13183.65952917,29956.696853999994,53356.37807064001 2025-10-30,04:08:11.000,303,11104473,6525,0,1761797290,13183.57869345,32264.067429510003,53356.32916080001 2025-10-30,04:08:12.000,303,11104445,6405,0,1761797291,13183.403549389994,29495.035232039998,53356.21037976001 2025-10-30,04:08:13.000,303,11104512,5645,0,1761797292,13183.336186289998,32725.496430180006,53356.12653432 2025-10-30,04:08:14.000,303,11104562,5684,0,1761797293,13183.201460089993,29494.809659880004,53356.01474040001 2025-10-30,04:08:15.000,303,11104555,6485,0,1761797294,13183.080206509992,28110.29708571,53355.972817680005 2025-10-30,04:08:16.000,303,11104575,6124,0,1761797295,13182.952216619997,36417.28794117,53355.868010879996 2025-10-30,04:08:17.000,303,11104514,5725,0,1761797296,13182.817490419991,28571.62034943,53355.854036640005 2025-10-30,04:08:18.000,303,11104510,5845,0,1761797297,13182.69623683999,33186.55887609,53355.76320408 2025-10-30,04:08:19.000,303,11104454,5725,0,1761797298,13182.6019285,30878.90633538,53355.65839728001 2025-10-30,04:08:20.000,303,11104605,6205,0,1761797299,13182.487411229995,33647.85394329,53355.62346168 2025-10-30,04:08:21.000,303,11104554,5765,0,1761797300,13182.39310288999,30417.202418639994,53355.518654880005 2025-10-30,04:08:22.000,303,11104566,5565,0,1761797301,13182.345948719994,26725.093696800002,53355.420835200006 2025-10-30,04:08:23.000,303,11104544,5805,0,1761797302,13182.285321929994,32724.60119067,53355.34397688001 2025-10-30,04:08:24.000,303,11104552,5965,0,1761797303,13182.150595729989,29955.477354510003,53355.27410568001 2025-10-30,04:08:25.000,303,11104578,6084,0,1761797304,13182.089968939988,29493.90032211,53355.19026024 2025-10-30,04:08:26.000,303,11104548,6205,0,1761797305,13181.914824879997,30416.842913009998,53355.09244056 2025-10-30,04:08:27.000,303,11104625,6205,0,1761797306,13181.820516539992,32262.81268437,53355.02256936 2025-10-30,04:08:28.000,303,11104634,6005,0,1761797307,13181.739680819992,29955.287028000006,53355.029556479996 2025-10-30,04:08:29.000,303,11104609,6245,0,1761797308,13181.571273069996,31339.75730739,53354.90378832 2025-10-30,04:08:30.000,303,11104615,6205,0,1761797309,13181.517382589991,29032.154110589996,53354.81295576 2025-10-30,04:08:31.000,303,11104645,6605,0,1761797310,13181.35571114999,32724.12184983,53354.79199440001 2025-10-30,04:08:32.000,303,11104597,6445,0,1761797311,13181.227721259995,31801.02417807,53354.58936792 2025-10-30,04:08:33.000,303,11104570,5965,0,1761797312,13181.079522439999,27647.56399599,53354.47058688 2025-10-30,04:08:34.000,303,11104550,5645,0,1761797313,13181.025631959994,31800.925490249996,53354.463599760005 2025-10-30,04:08:35.000,303,11104639,6084,0,1761797314,13180.917850999998,32262.382687439997,53354.414689920006 2025-10-30,04:08:36.000,303,11104401,6205,0,1761797315,13180.762915869993,29031.688868009995,53354.33084448 2025-10-30,04:08:37.000,303,11104589,6045,0,1761797316,13180.688816460002,25339.664735729995,53354.1631536 2025-10-30,04:08:38.000,303,11104446,5925,0,1761797317,13180.547353950002,34107.94360925999,53354.10725664 2025-10-30,04:08:39.000,303,11104573,6324,0,1761797318,13180.392418819996,28569.921509099993,53354.05135968001 2025-10-30,04:08:40.000,303,11104637,6165,0,1761797319,13180.372209889996,32262.002034420002,53353.95354000001 2025-10-30,04:08:41.000,303,11104610,5925,0,1761797320,13180.15664796999,29031.385755420008,53353.85572032001 2025-10-30,04:08:42.000,303,11104592,5805,0,1761797321,13180.05560331999,26262.452245770008,53353.82078472 2025-10-30,04:08:43.000,303,11104494,5925,0,1761797322,13179.94108605,28569.879214319997,53353.64610672001 2025-10-30,04:08:44.000,303,11104550,5965,0,1761797323,13179.840041399999,34107.915412739996,53353.604184 2025-10-30,04:08:45.000,303,11104569,6284,0,1761797324,13179.617743169998,25339.544900520006,53353.54828704001 2025-10-30,04:08:46.000,303,11104582,5645,0,1761797325,13179.543643759993,29493.054426510003,53353.506364320005 2025-10-30,04:08:47.000,303,11104653,6525,0,1761797326,13179.361763389992,30877.503558509998,53353.35963480001 2025-10-30,04:08:48.000,303,11104473,6205,0,1761797327,13179.227037190001,29031.576081930005,53353.24784088 2025-10-30,04:08:49.000,303,11104566,5605,0,1761797328,13179.132728849996,29031.590180190004,53353.24784088 2025-10-30,04:08:50.000,303,11104536,5805,0,1761797329,13179.01821157999,29954.589164129997,53353.03822728 2025-10-30,04:08:51.000,303,11104585,6324,0,1761797330,13178.87674906999,29954.41293588,53352.98931744 2025-10-30,04:08:52.000,303,11104648,6084,0,1761797331,13178.708341319994,30877.292084610002,53352.8705364 2025-10-30,04:08:53.000,303,11104605,5965,0,1761797332,13178.600560359999,27646.718100390004,53352.70983264001 2025-10-30,04:08:54.000,303,11104525,6365,0,1761797333,13178.506252019994,30415.581118739996,53352.66092280001 2025-10-30,04:08:55.000,303,11104534,5725,0,1761797334,13178.405207369993,24416.094772259996,53352.59803872 2025-10-30,04:08:56.000,303,11104490,5884,0,1761797335,13178.149227590002,31799.92451379,53352.50720616 2025-10-30,04:08:57.000,303,11104587,6205,0,1761797336,13178.095337109997,26723.37370908,53352.4862448 2025-10-30,04:08:58.000,303,11104594,6005,0,1761797337,13177.920193049991,29492.391808290005,53352.381438000004 2025-10-30,04:08:59.000,303,11104534,5805,0,1761797338,13177.76525792,26723.303217780005,53352.26265696 2025-10-30,04:09:00.000,303,11104566,5884,0,1761797339,13177.549695999995,32261.05040187,53352.24868272 2025-10-30,04:09:01.000,303,11104530,6124,0,1761797340,13177.462123969999,28107.59021979,53352.12291456 2025-10-30,04:09:02.000,303,11104609,6324,0,1761797341,13177.313925149989,29492.053450050007,53352.06003048001 2025-10-30,04:09:03.000,303,11104631,6284,0,1761797342,13177.219616809998,29491.905418320006,53351.86439112 2025-10-30,04:09:04.000,303,11104546,5884,0,1761797343,13177.084890609993,30414.90440226,53351.87137824001 2025-10-30,04:09:05.000,303,11104521,6205,0,1761797344,13176.983845959992,26261.437171049998,53351.79451992 2025-10-30,04:09:06.000,303,11104505,6245,0,1761797345,13176.909746550002,26261.23979541,53351.661764640005 2025-10-30,04:09:07.000,303,11104529,6245,0,1761797346,13176.828910830001,26261.310286709995,53351.59888056 2025-10-30,04:09:08.000,303,11104573,6245,0,1761797347,13176.761547729991,28107.230714160003,53351.48708664001 2025-10-30,04:09:09.000,303,11104572,5684,0,1761797348,13176.734602489996,33183.63348714,53351.43817680001 2025-10-30,04:09:10.000,303,11104554,5845,0,1761797349,13176.62682153,27645.6395835,53351.30542152 2025-10-30,04:09:11.000,303,11104446,6245,0,1761797350,13176.640294149991,26722.591255649997,53351.17266624001 2025-10-30,04:09:12.000,303,11104485,6405,0,1761797351,13176.59987628999,30875.924553389996,53351.179653360006 2025-10-30,04:09:13.000,303,11104535,6165,0,1761797352,13176.6066126,32721.86612823,53351.1237564 2025-10-30,04:09:14.000,303,11104485,6365,0,1761797353,13176.59987628999,28568.377749630003,53351.02593672 2025-10-30,04:09:15.000,303,11104515,6284,0,1761797354,13176.64703046,28106.843012009995,53350.95606552 2025-10-30,04:09:16.000,303,11104648,5805,0,1761797355,13176.633557839996,24414.663798869995,53350.93510416001 2025-10-30,04:09:17.000,303,11104566,5725,0,1761797356,13176.66723939,30875.5509495,53350.83728448001 2025-10-30,04:09:18.000,303,11104569,6605,0,1761797357,13176.660503079991,26722.013226990006,53350.83029736 2025-10-30,04:09:19.000,303,11104583,6445,0,1761797358,13176.660503079991,27183.463375050007,53350.809336 2025-10-30,04:09:20.000,303,11104560,5725,0,1761797359,13176.721129869991,30875.353573860004,53350.68356784 2025-10-30,04:09:21.000,303,11104504,6045,0,1761797360,13176.673975699996,26721.999128730007,53350.655619360004 2025-10-30,04:09:22.000,303,11104578,6045,0,1761797361,13176.68744832,26722.041423510003,53350.59273528 2025-10-30,04:09:23.000,303,11104542,5884,0,1761797362,13176.680712009991,30413.811787109997,53350.57876104001 2025-10-30,04:09:24.000,303,11104514,5925,0,1761797363,13176.680712009991,33644.14610091,53350.47395424 2025-10-30,04:09:25.000,303,11104521,6405,0,1761797364,13176.64703046,28567.863163140006,53350.487928480004 2025-10-30,04:09:26.000,303,11104506,5925,0,1761797365,13176.64703046,28106.279081610002,53350.41805728 2025-10-30,04:09:27.000,303,11104595,6284,0,1761797366,13176.653766769996,27644.83598268,53350.369147440004 2025-10-30,04:09:28.000,303,11104569,6165,0,1761797367,13176.640294149991,31336.789623660006,53350.34818608 2025-10-30,04:09:29.000,303,11104520,5565,0,1761797368,13176.613348909996,30413.741295810003,53350.3551732 2025-10-30,04:09:30.000,303,11104495,6084,0,1761797369,13176.57966735999,29952.234754710007,53350.29228912001 2025-10-30,04:09:31.000,303,11104628,5925,0,1761797370,13176.572931049996,25798.718179589996,53350.271327760005 2025-10-30,04:09:32.000,303,11104569,6485,0,1761797371,13176.62008521999,30413.480477999998,53350.18748232 2025-10-30,04:09:33.000,303,11104537,6045,0,1761797372,13176.593139979996,27644.554017479997,53350.23639216 2025-10-30,04:09:34.000,303,11104578,5925,0,1761797373,13176.57966735999,31797.85206957,53350.15953384 2025-10-30,04:09:35.000,303,11104474,5525,0,1761797374,13176.49883163999,26259.9920994,53350.12459824001 2025-10-30,04:09:36.000,303,11104514,6005,0,1761797375,13176.52577688,29951.81885604,53350.02677856001 2025-10-30,04:09:37.000,303,11104581,6245,0,1761797376,13176.49883163999,32259.16123503,53349.984855840004 2025-10-30,04:09:38.000,303,11104597,6205,0,1761797377,13176.51904056999,29490.241823639997,53349.91498464 2025-10-30,04:09:39.000,303,11104601,5805,0,1761797378,13176.52577688,28567.249888830003,53349.92197176 2025-10-30,04:09:40.000,303,11104559,6324,0,1761797379,13176.640294149991,28105.778593380004,53349.9708816 2025-10-30,04:09:42.000,303,11104503,6324,0,1761797381,13176.754811419996,31336.352577600002,53349.96389448 2025-10-30,04:09:43.000,303,11104571,6245,0,1761797382,13176.869328690002,29951.889347339995,53349.92895888001 2025-10-30,04:09:44.000,303,11104579,6205,0,1761797383,13176.936691789997,27182.976985080008,53349.94293312 2025-10-30,04:09:45.000,303,11104511,6205,0,1761797384,13177.031000130002,25337.05655763,53349.97786872001 2025-10-30,04:09:46.000,303,11104611,6084,0,1761797385,13177.105099539993,31797.85206957,53349.92895888001 2025-10-30,04:09:47.000,303,11104570,5805,0,1761797386,13177.105099539993,28105.961870760002,53349.9010104 2025-10-30,04:09:48.000,303,11104528,6045,0,1761797387,13177.172462639988,29951.924592990006,53349.85908768001 2025-10-30,04:09:49.000,303,11104533,6284,0,1761797388,13177.233089429988,30413.402937570005,53349.92895888001 2025-10-30,04:09:50.000,303,11104535,6324,0,1761797389,13177.327397769994,31336.39487238,53349.866074800004 2025-10-30,04:09:51.000,303,11104590,5565,0,1761797390,13177.41496979999,31336.401921509998,53349.96389448 2025-10-30,04:09:52.000,303,11104522,6084,0,1761797391,13177.468860279994,29028.92560905,53349.9010104 2025-10-30,04:09:53.000,303,11104541,6445,0,1761797392,13177.58337755,30874.789643459997,53349.935946000005 2025-10-30,04:09:54.000,303,11104602,5565,0,1761797393,13177.70463113,28105.940723370004,53350.033765680004 2025-10-30,04:09:55.000,303,11104575,6405,0,1761797394,13177.86630257,26721.392903550004,53350.04773992001 2025-10-30,04:09:56.000,303,11104519,6205,0,1761797395,13178.001028769992,30413.198512799994,53350.14555960001 2025-10-30,04:09:57.000,303,11104598,5884,0,1761797396,13178.075128179997,32259.076645470006,53350.12459824001 2025-10-30,04:09:58.000,303,11104588,5965,0,1761797397,13178.162700209992,34105.039367699996,53350.20844368 2025-10-30,04:09:59.000,303,11104505,6284,0,1761797398,13178.270481170002,29951.706069959997,53350.20844368 2025-10-30,04:10:00.000,303,11104549,6365,0,1761797399,13178.263744859993,32259.069596340007,53350.22940504 2025-10-30,04:10:01.000,303,11104443,6165,0,1761797400,13178.337844269998,30874.683906510007,53350.24337928001 2025-10-30,04:10:02.000,303,11104582,5965,0,1761797401,13178.384998439993,30874.705053900005,53350.2503664 2025-10-30,04:10:03.000,303,11104544,5845,0,1761797402,13178.391734749988,32259.14713677,53350.34818608 2025-10-30,04:10:04.000,303,11104599,6725,0,1761797403,13178.459097849998,27644.307297930005,53350.33421184001 2025-10-30,04:10:05.000,303,11104450,5725,0,1761797404,13178.519724639998,29951.84705256,53350.3551732 2025-10-30,04:10:06.000,303,11104449,6205,0,1761797405,13178.580351429999,24875.57116392,53350.369147440004 2025-10-30,04:10:07.000,303,11104582,5884,0,1761797406,13178.573615119989,30874.867183890005,53350.48094136001 2025-10-30,04:10:08.000,303,11104491,6485,0,1761797407,13178.640978219999,32259.344512409996,53350.43203152001 2025-10-30,04:10:09.000,303,11104514,5965,0,1761797408,13178.688132389994,32259.2951685,53350.57177392 2025-10-30,04:10:10.000,303,11104554,5805,0,1761797409,13178.70160501,25798.443263520006,53350.51587696 2025-10-30,04:10:11.000,303,11104509,6365,0,1761797410,13178.72181394,31797.85206957,53350.536838320004 2025-10-30,04:10:12.000,303,11104635,6485,0,1761797411,13178.75549548999,26721.498640499995,53350.59273528 2025-10-30,04:10:13.000,303,11104644,5965,0,1761797412,13178.84306752,36874.28303907,53350.55081256001 2025-10-30,04:10:14.000,303,11104528,5925,0,1761797413,13178.870012759995,35489.6999736,53350.536838320004 2025-10-30,04:10:15.000,303,11104578,5725,0,1761797414,13178.93737585999,26721.625524839998,53350.64863224001 2025-10-30,04:10:16.000,303,11104526,5925,0,1761797415,13178.991266339995,29951.910494730007,53350.55081256001 2025-10-30,04:10:17.000,303,11104526,5684,0,1761797416,13179.01821157999,30874.958822579996,53350.64863224001 2025-10-30,04:10:18.000,303,11104629,6485,0,1761797417,13179.078838369991,25337.148196320006,53350.68356784 2025-10-30,04:10:19.000,303,11104517,6245,0,1761797418,13179.159674089991,28567.496608379995,53350.57876104001 2025-10-30,04:10:20.000,303,11104586,5845,0,1761797419,13179.240509809992,29951.924592990006,53350.69754208001 2025-10-30,04:10:21.000,303,11104554,5845,0,1761797420,13179.267455050001,27644.561066609996,53350.74645192001 2025-10-30,04:10:22.000,303,11104592,5965,0,1761797421,13179.328081840002,32720.893348290003,53350.78138752 2025-10-30,04:10:23.000,303,11104506,5925,0,1761797422,13179.355027079997,30875.128001699995,53350.73247768 2025-10-30,04:10:24.000,303,11104584,5884,0,1761797423,13179.361763389992,29029.179377730004,53350.76741328001 2025-10-30,04:10:25.000,303,11104631,6485,0,1761797424,13179.375236009997,29952.114919500003,53350.74645192001 2025-10-30,04:10:26.000,303,11104525,6045,0,1761797425,13179.429126490002,30875.22668952,53350.704529200004 2025-10-30,04:10:27.000,303,11104552,5405,0,1761797426,13179.415653869997,25798.774572630005,53350.88619432001 2025-10-30,04:10:28.000,303,11104592,5965,0,1761797427,13179.449335420002,26721.865195260005,53350.88619432001 2025-10-30,04:10:29.000,303,11104568,5925,0,1761797428,13179.429126490002,31336.662739320003,53350.90016856 2025-10-30,04:10:30.000,303,11104551,6485,0,1761797429,13179.429126490002,24414.388882800005,53350.93510416001 2025-10-30,04:10:31.000,303,11104472,5925,0,1761797430,13179.462808039993,30413.748344940002,53350.91414280001 2025-10-30,04:10:42.000,303,11104562,5965,0,1761797441,13179.368499700002,29951.945740380004,53351.04689808 2025-10-30,04:10:43.000,303,11104525,6485,0,1761797442,13179.368499700002,24414.071671950005,53351.0189496 2025-10-30,04:10:44.000,303,11104555,6445,0,1761797443,13179.287663980002,29028.91151079,53351.0189496 2025-10-30,04:10:45.000,303,11104556,5684,0,1761797444,13179.348290770002,29951.706069959997,53351.0189496 2025-10-30,04:10:46.000,303,11104486,6005,0,1761797445,13179.334818149997,33182.06153115,53350.97702688 2025-10-30,04:10:47.000,303,11104593,6245,0,1761797446,13179.294400289997,29951.628529530004,53350.991001120005 2025-10-30,04:10:48.000,303,11104611,6205,0,1761797447,13179.253982429997,26721.244871820003,53351.07484656 2025-10-30,04:10:49.000,303,11104536,5925,0,1761797448,13179.179883019991,27644.159266200004,53351.011962480006 2025-10-30,04:10:50.000,303,11104580,5725,0,1761797449,13179.139465159991,27644.067627509998,53351.011962480006 2025-10-30,04:10:51.000,303,11104523,6565,0,1761797450,13179.132728849996,27644.05352925,53351.00497536001 2025-10-30,04:10:52.000,303,11104548,6005,0,1761797451,13179.078838369991,27182.441251199998,53351.0189496 2025-10-30,04:10:53.000,303,11104533,6124,0,1761797452,13179.078838369991,30874.338499139994,53350.88619432001 2025-10-30,04:10:54.000,303,11104479,6405,0,1761797453,13179.011475269996,27643.947792299994,53350.90715568 2025-10-30,04:10:55.000,303,11104602,5845,0,1761797454,13178.9643211,30412.65572979,53350.85824584 2025-10-30,04:10:56.000,303,11104522,5925,0,1761797455,13178.91716692999,26720.7937275,53350.872220080004 2025-10-30,04:10:57.000,303,11104530,5965,0,1761797456,13178.910430619995,29028.10790997,53350.83728448001 2025-10-30,04:10:58.000,303,11104565,6284,0,1761797457,13178.86327645,29950.930665659995,53350.8792072 2025-10-30,04:10:59.000,303,11104581,6365,0,1761797458,13178.85654013999,26720.47651665,53350.774400400005 2025-10-30,04:11:00.000,303,11104502,5725,0,1761797459,13178.81612227999,25797.463434449994,53350.774400400005 2025-10-30,04:11:01.000,303,11104588,5925,0,1761797460,13178.77570441999,35949.90242565,53350.78837464 2025-10-30,04:11:02.000,303,11104601,6565,0,1761797461,13178.73528655999,28104.650732580005,53350.75343904 2025-10-30,04:11:03.000,303,11104612,5845,0,1761797462,13178.7622318,27643.038454530004,53350.78138752 2025-10-30,04:11:04.000,303,11104596,6005,0,1761797463,13178.73528655999,32257.70911425,53350.676580720006 2025-10-30,04:11:05.000,303,11104619,6405,0,1761797464,13178.75549548999,28104.38991477,53350.64863224001 2025-10-30,04:11:06.000,303,11104560,5765,0,1761797465,13178.78244073,31796.110934459997,53350.68356784 2025-10-30,04:11:07.000,303,11104532,6045,0,1761797466,13178.80264966,23489.394995070004,53350.64164512 2025-10-30,04:11:08.000,303,11104562,6005,0,1761797467,13178.7622318,30411.492623340004,53350.634658 2025-10-30,04:11:09.000,303,11104615,6124,0,1761797468,13178.768968109995,29488.423148100002,53350.61369664 2025-10-30,04:11:10.000,303,11104577,6124,0,1761797469,13178.75549548999,26719.546031489997,53350.57177392 2025-10-30,04:11:11.000,303,11104559,6205,0,1761797470,13178.73528655999,29949.75346095,53350.52286408 2025-10-30,04:11:12.000,303,11104533,6525,0,1761797471,13178.68139608,34564.431169799995,53350.536838320004 2025-10-30,04:11:13.000,303,11104632,5645,0,1761797472,13178.640978219999,27180.749460000006,53350.52286408 2025-10-30,04:11:14.000,303,11104542,6045,0,1761797473,13178.533197259989,27642.1150185,53350.41805728 2025-10-30,04:11:15.000,303,11104506,5965,0,1761797474,13178.452361539988,25796.215738440005,53350.48094136001 2025-10-30,04:11:16.000,303,11104653,6525,0,1761797475,13178.358053199998,29487.97200378,53350.40408304 2025-10-30,04:11:17.000,303,11104537,6284,0,1761797476,13178.324371649993,29026.33857834,53350.40408304 2025-10-30,04:11:18.000,303,11104670,5805,0,1761797477,13178.243535929993,27641.755512870004,53350.43203152001 2025-10-30,04:11:19.000,303,11104462,5645,0,1761797478,13178.176172829997,32717.86927152,53350.33421184001 2025-10-30,04:11:20.000,303,11104690,5845,0,1761797479,13178.135754969997,35486.52081597,53350.285302 2025-10-30,04:11:21.000,303,11104502,5805,0,1761797480,13178.135754969997,25334.18051259,53350.36216032001 2025-10-30,04:11:22.000,303,11104556,6124,0,1761797481,13178.068391870002,25795.63066065,53350.29228912001 2025-10-30,04:11:23.000,303,11104566,5845,0,1761797482,13178.081864489992,32256.151256519996,53350.24337928001 2025-10-30,04:11:24.000,303,11104512,5805,0,1761797483,13178.041446629992,30871.786714079994,53350.15953384 2025-10-30,04:11:25.000,303,11104482,5805,0,1761797484,13178.027974010001,28102.832057039996,53350.24337928001 2025-10-30,04:11:26.000,303,11104569,6205,0,1761797485,13177.960610909991,32256.003224789994,53350.15953384 2025-10-30,04:11:27.000,303,11104608,5805,0,1761797486,13178.001028769992,28102.775664,53350.12459824001 2025-10-30,04:11:28.000,303,11104511,6165,0,1761797487,13177.86630257,33640.3607181,53350.1804952 2025-10-30,04:11:29.000,303,11104520,5684,0,1761797488,13177.8865115,29948.583305370004,53350.08966264 2025-10-30,04:11:30.000,303,11104618,5725,0,1761797489,13177.72484006,28102.698123570008,53350.06171416 2025-10-30,04:11:31.000,303,11104595,6165,0,1761797490,13177.72484006,34563.155277269994,53349.984855840004 2025-10-30,04:11:32.000,303,11104584,5805,0,1761797491,13177.62379541,32717.354685030004,53350.02677856001 2025-10-30,04:11:33.000,303,11104533,6205,0,1761797492,13177.610322789995,27641.15633682,53349.97786872001 2025-10-30,04:11:34.000,303,11104530,5765,0,1761797493,13177.52275076,29025.38694579,53350.02677856001 2025-10-30,04:11:35.000,303,11104542,6084,0,1761797494,13177.43517872999,28563.711225570005,53349.92197176 2025-10-30,04:11:36.000,303,11104475,5965,0,1761797495,13177.462123969999,29025.24596319,53349.80319072 2025-10-30,04:11:37.000,303,11104658,5925,0,1761797496,13177.401497179999,29025.133177109994,53349.87306192 2025-10-30,04:11:38.000,303,11104557,6405,0,1761797497,13177.381288249999,28563.563193840004,53349.77524224 2025-10-30,04:11:39.000,303,11104617,6365,0,1761797498,13177.361079319999,35485.583281679996,53349.75428088 2025-10-30,04:11:40.000,303,11104615,6165,0,1761797499,13177.307188839994,30870.806885009995,53349.817164960004 2025-10-30,04:11:41.000,303,11104564,5725,0,1761797500,13177.273507289989,29947.899539759994,53349.76126800001 2025-10-30,04:11:42.000,303,11104452,5884,0,1761797501,13177.273507289989,31332.21473829,53349.83113920001 2025-10-30,04:11:43.000,303,11104594,5965,0,1761797502,13177.219616809998,25794.66492984,53349.68440968 2025-10-30,04:11:44.000,303,11104657,6284,0,1761797503,13177.266770979993,32716.670919419994,53349.69139680001 2025-10-30,04:11:45.000,303,11104654,5725,0,1761797504,13177.239825739998,27179.092914449997,53349.6564612 2025-10-30,04:11:46.000,303,11104594,5805,0,1761797505,13177.206144189993,31793.791770690004,53349.62152560001 2025-10-30,04:11:47.000,303,11104577,6405,0,1761797506,13177.165726329993,32716.58632986,53349.53768016 2025-10-30,04:11:48.000,303,11104676,5805,0,1761797507,13177.219616809998,33178.09287096,53349.57960288 2025-10-30,04:11:49.000,303,11104510,5884,0,1761797508,13177.172462639988,29486.294310840007,53349.52370592001 2025-10-30,04:11:50.000,303,11104634,6284,0,1761797509,13177.199407879998,26717.551127700004,53349.55864152 2025-10-30,04:11:51.000,303,11104573,6284,0,1761797510,13177.219616809998,29024.92170321,53349.53768016 2025-10-30,04:11:53.000,303,11104513,6165,0,1761797512,13177.206144189993,25333.017406140003,53349.45383472001 2025-10-30,04:11:54.000,303,11104551,6284,0,1761797513,13177.192671569988,32716.43829813,53349.48877032 2025-10-30,04:11:55.000,303,11104636,5485,0,1761797514,13177.206144189993,28101.67599972,53349.46780896 2025-10-30,04:11:56.000,303,11104556,5925,0,1761797515,13177.179198949998,28563.217786470006,53349.383963520006 2025-10-30,04:11:57.000,303,11104558,5965,0,1761797516,13177.206144189993,28563.175491689995,53349.432873360005 2025-10-30,04:11:58.000,303,11104448,5645,0,1761797517,13177.199407879998,26255.755572270005,53349.49575744001 2025-10-30,04:11:59.000,303,11104577,6605,0,1761797518,13177.165726329993,31331.953920479995,53349.40492488001 2025-10-30,04:12:00.000,303,11104544,5565,0,1761797519,13177.253298359989,29024.639738009995,53349.35601504001 2025-10-30,04:12:01.000,303,11104613,6165,0,1761797520,13177.313925149989,33177.81795488999,53349.383963520006 2025-10-30,04:12:02.000,303,11104555,6165,0,1761797521,13177.313925149989,29024.632688879996,53349.411912 2025-10-30,04:12:03.000,303,11104405,6365,0,1761797522,13177.367815629994,27640.437325560008,53349.335053680006 2025-10-30,04:12:04.000,303,11104459,6365,0,1761797523,13177.448651349994,26256.1150779,53349.411912 2025-10-30,04:12:05.000,303,11104605,6365,0,1761797524,13177.489069209994,29947.899539759994,53349.30710520001 2025-10-30,04:12:06.000,303,11104606,5725,0,1761797525,13177.52275076,30870.891474570002,53349.335053680006 2025-10-30,04:12:07.000,303,11104504,6045,0,1761797526,13177.60358648,27640.67699598,53349.37697640001 2025-10-30,04:12:08.000,303,11104599,6525,0,1761797527,13177.691158509995,27179.177504010004,53349.30011808 2025-10-30,04:12:09.000,303,11104576,5725,0,1761797528,13177.75852160999,29025.112029719996,53349.32806656001 2025-10-30,04:12:10.000,303,11104469,6205,0,1761797529,13177.86630257,33178.37483616,53349.35601504001 2025-10-30,04:12:11.000,303,11104461,6205,0,1761797530,13177.980819839991,30409.575259980003,53349.3420408 2025-10-30,04:12:12.000,303,11104440,6045,0,1761797531,13178.061655559992,30871.173439770006,53349.42588624001 2025-10-30,04:12:13.000,303,11104520,6165,0,1761797532,13178.142491279992,24872.025451530004,53349.432873360005 2025-10-30,04:12:14.000,303,11104533,6525,0,1761797533,13178.176172829997,33178.41008181,53349.481783200004 2025-10-30,04:12:15.000,303,11104509,6284,0,1761797534,13178.277217479997,27179.36078139,53349.46082184 2025-10-30,04:12:16.000,303,11104516,5884,0,1761797535,13178.290690100002,31332.5460474,53349.50973168 2025-10-30,04:12:17.000,303,11104570,5925,0,1761797536,13178.358053199998,23949.13220454,53349.481783200004 2025-10-30,04:12:18.000,303,11104570,6045,0,1761797537,13178.411943679988,30871.046555430003,53349.64248696001 2025-10-30,04:12:19.000,303,11104519,6284,0,1761797538,13178.418679989998,30871.201636290003,53349.54466728001 2025-10-30,04:12:20.000,303,11104519,6284,0,1761797539,13178.533197259989,31794.130128930003,53349.6564612 2025-10-30,04:12:21.000,303,11104464,5765,0,1761797540,13178.620769289999,29486.780700810006,53349.70537104 2025-10-30,04:12:22.000,303,11104474,5765,0,1761797541,13178.627505599994,25795.059681119994,53349.6564612 2025-10-30,04:12:23.000,303,11104522,5805,0,1761797542,13178.61403297999,27179.515862250002,53349.649474080004 2025-10-30,04:12:24.000,303,11104567,6324,0,1761797543,13178.68139608,29025.39399492,53349.76126800001 2025-10-30,04:12:25.000,303,11104504,5805,0,1761797544,13178.65445083999,29025.408093179998,53349.719345280006 2025-10-30,04:12:26.000,303,11104512,5725,0,1761797545,13178.647714529994,31332.806865210005,53349.78222936 2025-10-30,04:12:27.000,303,11104524,5965,0,1761797546,13178.587087739994,36870.38487018,53349.74729376 2025-10-30,04:12:28.000,303,11104565,6324,0,1761797547,13178.587087739994,27179.656844850004,53349.74729376 2025-10-30,04:12:29.000,303,11104531,6324,0,1761797548,13178.546669879994,25795.242958500006,53349.67742256 2025-10-30,04:12:30.000,303,11104568,5845,0,1761797549,13178.553406189989,29025.38694579,53349.73331952 2025-10-30,04:12:31.000,303,11104534,5845,0,1761797550,13178.533197259989,29025.274159709996,53349.78921648001 2025-10-30,04:12:32.000,303,11104548,5965,0,1761797551,13178.546669879994,30409.688046059993,53349.768255120005 2025-10-30,04:12:33.000,303,11104496,6084,0,1761797552,13178.533197259989,32716.981081139995,53349.817164960004 2025-10-30,04:12:34.000,303,11104587,6245,0,1761797553,13178.459097849998,27640.82502771,53349.817164960004 2025-10-30,04:12:35.000,303,11104476,5925,0,1761797554,13178.486043089993,34562.78872251,53349.87306192 2025-10-30,04:12:36.000,303,11104451,6525,0,1761797555,13178.472570469989,30409.77968475,53349.78921648001 2025-10-30,04:12:37.000,303,11104581,6405,0,1761797556,13178.465834159993,29948.181504959997,53349.80319072 2025-10-30,04:12:38.000,303,11104519,6165,0,1761797557,13178.452361539988,33178.5722118,53349.78921648001 2025-10-30,04:12:39.000,303,11104592,5884,0,1761797558,13178.405207369993,29025.351700140003,53349.73331952 2025-10-30,04:12:40.000,303,11104611,6245,0,1761797559,13178.425416299993,25795.207712849995,53349.76126800001 2025-10-30,04:12:41.000,303,11104570,5565,0,1761797560,13178.398471059998,29486.900536019995,53349.80319072 2025-10-30,04:12:42.000,303,11104530,5845,0,1761797561,13178.277217479997,23487.815989950002,53349.74729376 2025-10-30,04:12:43.000,303,11104501,6445,0,1761797562,13178.304162719993,29486.808897330004,53349.85210056 2025-10-30,04:12:44.000,303,11104596,6005,0,1761797563,13178.277217479997,30409.77968475,53349.84511344 2025-10-30,04:12:45.000,303,11104504,6165,0,1761797564,13178.277217479997,29025.337601880005,53349.85908768001 2025-10-30,04:12:46.000,303,11104540,6084,0,1761797565,13178.176172829997,33178.51581876,53349.838126320006 2025-10-30,04:12:47.000,303,11104636,5765,0,1761797566,13178.196381759997,27640.775683800006,53349.7962036 2025-10-30,04:12:48.000,303,11104523,6124,0,1761797567,13178.162700209992,30409.652800409996,53349.82415208 2025-10-30,04:12:49.000,303,11104517,6205,0,1761797568,13178.122282349992,29948.244947130006,53349.866074800004 2025-10-30,04:12:50.000,303,11104478,5925,0,1761797569,13178.108809730002,30871.159341510007,53349.85908768001 2025-10-30,04:12:51.000,303,11104546,5765,0,1761797570,13178.122282349992,31793.925704160007,53349.838126320006 2025-10-30,04:12:52.000,303,11104451,6365,0,1761797571,13178.095337109997,29025.154324500007,53349.88004904001 2025-10-30,04:12:54.000,303,11104566,5845,0,1761797573,13178.048182940001,30409.45542477,53349.83113920001 2025-10-30,04:12:55.000,303,11104533,6165,0,1761797574,13178.075128179997,30409.483621289997,53349.84511344 2025-10-30,04:12:56.000,303,11104501,6084,0,1761797575,13178.041446629992,28102.120094910002,53349.88004904001 2025-10-30,04:12:57.000,303,11104491,6205,0,1761797576,13178.007765080001,25333.20773265,53349.80319072 2025-10-30,04:12:58.000,303,11104489,6205,0,1761797577,13177.967347220001,26256.037537469994,53349.7962036 2025-10-30,04:12:59.000,303,11104556,5765,0,1761797578,13177.967347220001,33177.60648099,53349.9010104 2025-10-30,04:13:00.000,303,11104559,6445,0,1761797579,13177.974083529996,28562.928772140003,53349.9010104 2025-10-30,04:13:01.000,303,11104588,5684,0,1761797580,13178.081864489992,30870.13016853,53349.935946000005 2025-10-30,04:13:02.000,303,11104639,6165,0,1761797581,13178.176172829997,30869.989185929997,53349.94992024 2025-10-30,04:13:03.000,303,11104519,6165,0,1761797582,13178.129018660002,33638.75351646,53350.01979144 2025-10-30,04:13:04.000,303,11104530,6084,0,1761797583,13178.149227590002,31792.89653118,53350.005817200006 2025-10-30,04:13:05.000,303,11104543,6405,0,1761797584,13178.149227590002,27639.676019520004,53350.054727040006 2025-10-30,04:13:06.000,303,11104459,6124,0,1761797585,13178.149227590002,35023.054616730005,53350.04773992001 2025-10-30,04:13:07.000,303,11104549,6284,0,1761797586,13178.075128179997,31792.847187270003,53349.99883008001 2025-10-30,04:13:08.000,303,11104576,5765,0,1761797587,13178.027974010001,32715.528960359996,53349.99184296 2025-10-30,04:13:09.000,303,11104416,5925,0,1761797588,13177.994292459996,33638.464502129995,53350.06870128 2025-10-30,04:13:10.000,303,11104402,5925,0,1761797589,13177.920193049991,31792.54407468,53350.0407528 2025-10-30,04:13:11.000,303,11104626,5805,0,1761797590,13177.8865115,25793.53706904,53350.13158536 2025-10-30,04:13:12.000,303,11104567,6405,0,1761797591,13177.947138290001,28100.837153250002,53350.033765680004 2025-10-30,04:13:13.000,303,11104493,6365,0,1761797592,13177.893247809996,25793.480676000006,53350.08267552 2025-10-30,04:13:14.000,303,11104453,6565,0,1761797593,13177.926929360001,30407.932812690007,53350.06870128 2025-10-30,04:13:15.000,303,11104541,6565,0,1761797594,13177.974083529996,25331.875447080005,53350.005817200006 2025-10-30,04:13:16.000,303,11104511,6565,0,1761797595,13177.86630257,34561.0475874,53350.20844368 2025-10-30,04:13:17.000,303,11104562,5565,0,1761797596,13177.8865115,27177.528007589994,53350.054727040006 2025-10-30,04:13:18.000,303,11104557,6405,0,1761797597,13177.879775189991,30869.15033946,53350.23639216 2025-10-30,04:13:19.000,303,11104525,6245,0,1761797598,13177.812412089996,32253.416194079997,53350.08966264 2025-10-30,04:13:20.000,303,11104546,5805,0,1761797599,13177.83935732999,32253.39504669,53350.152546720004 2025-10-30,04:13:21.000,303,11104559,6365,0,1761797600,13177.78546685,28561.793862210005,53350.20844368 2025-10-30,04:13:22.000,303,11104517,6525,0,1761797601,13177.731576369995,33637.667950439994,53350.12459824001 2025-10-30,04:13:23.000,303,11104522,5805,0,1761797602,13177.670949579995,31330.558192740005,53350.04773992001 2025-10-30,04:13:24.000,303,11104568,6005,0,1761797603,13177.62379541,30407.55215967,53350.13158536 2025-10-30,04:13:25.000,303,11104534,5765,0,1761797604,13177.52275076,26254.275254969994,53350.09664976001 2025-10-30,04:13:26.000,303,11104581,6324,0,1761797605,13177.45538765999,31330.240981890005,53350.12459824001 2025-10-30,04:13:27.000,303,11104561,6205,0,1761797606,13177.381288249999,29022.891553769994,53350.14555960001 2025-10-30,04:13:28.000,303,11104638,5925,0,1761797607,13177.293716219989,28561.37091441,53350.103636880005 2025-10-30,04:13:29.000,303,11104509,6245,0,1761797608,13177.233089429988,29484.214817490007,53350.054727040006 2025-10-30,04:13:30.000,303,11104446,5765,0,1761797609,13177.219616809998,25331.205779730008,53350.103636880005 2025-10-30,04:13:31.000,303,11104617,6365,0,1761797610,13177.219616809998,35021.59544682001,53350.06870128 2025-10-30,04:13:32.000,303,11104566,5684,0,1761797611,13177.152253709988,30868.579359929994,53349.99883008001 2025-10-30,04:13:33.000,303,11104607,6284,0,1761797612,13177.212880499988,29022.644834220002,53349.99883008001 2025-10-30,04:13:34.000,303,11104606,5884,0,1761797613,13177.226353119993,30868.35378777,53349.99184296 2025-10-30,04:13:35.000,303,11104519,6405,0,1761797614,13177.246562049993,32714.161429140004,53350.005817200006 2025-10-30,04:13:36.000,303,11104621,6165,0,1761797615,13177.165726329993,33636.99828309,53349.91498464 2025-10-30,04:13:37.000,303,11104622,5805,0,1761797616,13177.199407879998,29022.51090075,53349.9010104 2025-10-30,04:13:38.000,303,11104414,6045,0,1761797617,13177.145517399993,31329.80393583,53349.94293312 2025-10-30,04:13:39.000,303,11104403,6324,0,1761797618,13177.125308469993,31329.768690180004,53349.88004904001 2025-10-30,04:13:40.000,303,11104621,6525,0,1761797619,13177.057945369997,33636.89254614001,53349.838126320006 2025-10-30,04:13:41.000,303,11104599,6284,0,1761797620,13176.970373340002,26253.760668479998,53349.84511344 2025-10-30,04:13:42.000,303,11104647,6324,0,1761797621,13176.983845959992,30406.90363971,53349.70537104 2025-10-30,04:13:43.000,303,11104576,5765,0,1761797622,13176.936691789997,26253.74657022,53349.71235816001 2025-10-30,04:13:45.000,303,11104498,5884,0,1761797624,13176.822174519992,28099.674046800006,53349.62152560001 2025-10-30,04:13:46.000,303,11104397,6165,0,1761797625,13176.768284040001,29483.96809794,53349.52370592001 2025-10-30,04:13:47.000,303,11104455,6284,0,1761797626,13176.761547729991,34560.004316160004,53349.40492488001 2025-10-30,04:13:48.000,303,11104373,6045,0,1761797627,13176.673975699996,28561.342717890002,53349.57261576001 2025-10-30,04:13:49.000,303,11104339,6324,0,1761797628,13176.660503079991,29945.679063810006,53349.45383472001 2025-10-30,04:13:50.000,303,11104497,6324,0,1761797629,13176.64703046,25331.30446755,53349.40492488001 2025-10-30,04:13:51.000,303,11104585,6245,0,1761797630,13176.57966735999,27638.703239580005,53349.3420408 2025-10-30,04:13:52.000,303,11104560,5725,0,1761797631,13176.532513189995,29946.045618570002,53349.37697640001 2025-10-30,04:13:53.000,303,11104584,5645,0,1761797632,13176.451677469995,29023.103027670004,53349.195311280004 2025-10-30,04:13:54.000,303,11104533,6525,0,1761797633,13176.45841377999,29484.60251964,53349.216272640006 2025-10-30,04:13:55.000,303,11104479,6725,0,1761797634,13176.45841377999,29023.081880280006,53349.195311280004 2025-10-30,04:13:56.000,303,11104536,5884,0,1761797635,13176.36410544,30407.509864890002,53349.146401440004 2025-10-30,04:13:57.000,303,11104653,6284,0,1761797636,13176.431468539995,30869.00230773,53349.08351736 2025-10-30,04:13:58.000,303,11104589,6245,0,1761797637,13176.350632819995,31330.47360318,53348.97172344001 2025-10-30,04:13:59.000,303,11104551,6445,0,1761797638,13176.32368758,31791.825063419994,53348.96473632 2025-10-30,04:14:00.000,303,11104676,5525,0,1761797639,13176.391050679995,33176.33763759,53348.93678784 2025-10-30,04:14:01.000,303,11104399,6124,0,1761797640,13176.32368758,28100.39305806,53348.880890880006 2025-10-30,04:14:02.000,303,11104523,6245,0,1761797641,13176.350632819995,29484.60251964,53348.9577492 2025-10-30,04:14:03.000,303,11104565,6324,0,1761797642,13176.32368758,32714.816998230002,53348.811019680004 2025-10-30,04:14:04.000,303,11104624,5925,0,1761797643,13176.28326972,30407.650847490004,53348.85294240001 2025-10-30,04:14:05.000,303,11104467,6205,0,1761797644,13176.34389651,26715.83113998,53348.79005832 2025-10-30,04:14:06.000,303,11104569,6365,0,1761797645,13176.28326972,28561.716321779997,53348.76909696 2025-10-30,04:14:07.000,303,11104507,6284,0,1761797646,13176.36410544,28561.737469169995,53348.83896816 2025-10-30,04:14:08.000,303,11104582,5805,0,1761797647,13176.33716019999,27177.203747609994,53348.73416136001 2025-10-30,04:14:09.000,303,11104585,6324,0,1761797648,13176.37757805999,28561.744518299995,53348.67127728 2025-10-30,04:14:10.000,303,11104461,6365,0,1761797649,13176.32368758,29023.039585499995,53348.6782644 2025-10-30,04:14:11.000,303,11104404,6005,0,1761797650,13176.350632819995,27177.175551089997,53348.61538032001 2025-10-30,04:14:12.000,303,11104621,6405,0,1761797651,13176.30347865,28561.554191789997,53348.6083932 2025-10-30,04:14:13.000,303,11104495,6324,0,1761797652,13176.35736912999,27638.60455176,53348.6782644 2025-10-30,04:14:14.000,303,11104519,6165,0,1761797653,13176.290006029994,30868.861325129998,53348.594418960005 2025-10-30,04:14:16.000,303,11104569,6245,0,1761797655,13176.222642929999,31330.226883630006,53348.56647048001 2025-10-30,04:14:17.000,303,11104507,6284,0,1761797656,13176.182225069999,29945.657916419994,53348.5035864 2025-10-30,04:14:18.000,303,11104604,5845,0,1761797657,13176.081180419998,26254.2118128,53348.44070232 2025-10-30,04:14:19.000,303,11104586,5485,0,1761797658,13176.047498869993,31791.514901700008,53348.44070232 2025-10-30,04:14:20.000,303,11104517,6284,0,1761797659,13176.027289939993,28100.05469982,53348.41974096001 2025-10-30,04:14:21.000,303,11104550,5725,0,1761797660,13175.946454219993,34560.37792005,53348.377818240006 2025-10-30,04:14:22.000,303,11104468,5884,0,1761797661,13175.784782779992,30407.19265404,53348.34986976001 2025-10-30,04:14:23.000,303,11104485,6284,0,1761797662,13175.724155989992,28099.92076635,53348.27999856001 2025-10-30,04:14:24.000,303,11104614,5565,0,1761797663,13175.636583959997,29484.327603569996,53348.16820464 2025-10-30,04:14:25.000,303,11104410,5884,0,1761797664,13175.575957169996,29945.707260330004,53348.13326904001 2025-10-30,04:14:26.000,303,11104554,5845,0,1761797665,13175.616375029997,28099.934864609997,53348.11230768001 2025-10-30,04:14:27.000,303,11104479,6084,0,1761797666,13175.589429790001,27177.062765010007,53348.14724328 2025-10-30,04:14:28.000,303,11104562,5845,0,1761797667,13175.515330379996,33175.9640337,53348.12628192 2025-10-30,04:14:29.000,303,11104568,5925,0,1761797668,13175.508594070001,31791.366869970007,53348.07737208 2025-10-30,04:14:30.000,303,11104536,5884,0,1761797669,13175.549011930001,33637.25205177,53348.0494236 2025-10-30,04:14:31.000,303,11104537,6165,0,1761797670,13175.474912519996,24408.171550140003,53347.9795524 2025-10-30,04:14:32.000,303,11104502,5805,0,1761797671,13175.495121449996,27638.28734091,53347.95160392 2025-10-30,04:14:33.000,303,11104455,6365,0,1761797672,13175.474912519996,30406.960032749994,53347.9096812 2025-10-30,04:14:34.000,303,11104440,5884,0,1761797673,13175.44796728,28099.709292450003,53347.81186152 2025-10-30,04:14:35.000,303,11104531,6365,0,1761797674,13175.40754942,29945.453491649998,53347.686093360004 2025-10-30,04:14:36.000,303,11104548,5965,0,1761797675,13175.44796728,30868.297394730005,53347.72102896 2025-10-30,04:14:37.000,303,11104583,6365,0,1761797676,13175.46817621,34098.4131855,53347.65115776001 2025-10-30,04:14:38.000,303,11104562,5405,0,1761797677,13175.481648829991,26253.89460195,53347.637183520004 2025-10-30,04:14:39.000,303,11104528,5884,0,1761797678,13175.461439899991,31329.691149749997,53347.60923504001 2025-10-30,04:14:40.000,303,11104620,5925,0,1761797679,13175.48838514,27176.625718950003,53347.48346688001 2025-10-30,04:14:41.000,303,11104498,5805,0,1761797680,13175.481648829991,29483.904655770006,53347.40660856 2025-10-30,04:14:42.000,303,11104536,5965,0,1761797681,13175.474912519996,30406.55823234,53347.371672960006 2025-10-30,04:14:43.000,303,11104536,6005,0,1761797682,13175.528803000001,31790.894578260006,53347.37866008 2025-10-30,04:14:44.000,303,11104521,6205,0,1761797683,13175.569220860001,28560.701247060002,53347.28782752 2025-10-30,04:14:45.000,303,11104500,5884,0,1761797684,13175.582693479992,29483.559248399994,53347.19000784 2025-10-30,04:14:46.000,303,11104635,6485,0,1761797685,13175.616375029997,30406.374954960003,53347.301801760004 2025-10-30,04:14:47.000,303,11104514,5845,0,1761797686,13175.677001819997,29021.918773829995,53347.16205936 2025-10-30,04:14:48.000,303,11104432,5925,0,1761797687,13175.690474440002,24407.4102441,53347.2109692 2025-10-30,04:14:49.000,303,11104545,6365,0,1761797688,13175.677001819997,26714.54114919,53347.17603360001 2025-10-30,04:14:50.000,303,11104624,5765,0,1761797689,13175.751101230002,27637.293413580002,53347.10616240001 2025-10-30,04:14:51.000,303,11104539,6165,0,1761797690,13175.825200639993,29944.663989089997,53347.2109692 2025-10-30,04:14:52.000,303,11104567,6165,0,1761797691,13175.798255399997,33636.215829659996,53347.04327832 2025-10-30,04:14:53.000,303,11104551,6565,0,1761797692,13175.811728020002,28098.595529910002,53347.141098 2025-10-30,04:14:54.000,303,11104639,6165,0,1761797693,13175.825200639993,30867.38805696,53347.0013556 2025-10-30,04:14:55.000,303,11104594,5925,0,1761797694,13175.892563740003,31790.15441961,53347.015329840004 2025-10-30,04:14:57.000,303,11104471,6405,0,1761797696,13175.885827429993,30867.190681320004,53346.95943288001 2025-10-30,04:14:58.000,303,11104578,5765,0,1761797697,13175.899300049998,28098.384056010007,53346.92449728 2025-10-30,04:14:59.000,303,11104512,5925,0,1761797698,13175.885827429993,27636.898662299995,53346.92449728 2025-10-30,04:15:00.000,303,11104475,6365,0,1761797699,13175.872354810002,29021.199762570002,53346.88956168001 2025-10-30,04:15:01.000,303,11104569,6124,0,1761797700,13175.865618499993,29021.192713440003,53346.81270336001 2025-10-30,04:15:02.000,303,11104355,6365,0,1761797701,13175.906036359993,23945.205839129994,53346.76379352 2025-10-30,04:15:03.000,303,11104538,5884,0,1761797702,13175.852145880002,29021.016485190004,53346.76379352 2025-10-30,04:15:04.000,303,11104508,5965,0,1761797703,13175.838673259997,27175.20179469,53346.83366472 2025-10-30,04:15:05.000,303,11104500,5925,0,1761797704,13175.865618499993,30866.802979169996,53346.79174200001 2025-10-30,04:15:06.000,303,11104621,6605,0,1761797705,13175.885827429993,32712.356851859993,53346.72187080001 2025-10-30,04:15:07.000,303,11104504,6084,0,1761797706,13175.858882189998,34557.98826498,53346.749819280005 2025-10-30,04:15:08.000,303,11104547,6165,0,1761797707,13175.926245289993,30405.021521999995,53346.72885792 2025-10-30,04:15:09.000,303,11104566,5645,0,1761797708,13175.899300049998,30404.83119549,53346.69392232001 2025-10-30,04:15:10.000,303,11104531,6284,0,1761797709,13175.966663149993,37787.69520621,53346.62405112001 2025-10-30,04:15:11.000,303,11104492,5884,0,1761797710,13175.959926839998,29020.163540459995,53346.69392232001 2025-10-30,04:15:12.000,303,11104602,5645,0,1761797711,13176.000344699998,28558.80503109,53346.58911552 2025-10-30,04:15:13.000,303,11104540,6005,0,1761797712,13175.980135769998,30865.872494010007,53346.61007688 2025-10-30,04:15:14.000,303,11104606,5684,0,1761797713,13176.013817319988,28097.213900429997,53346.58911552 2025-10-30,04:15:15.000,303,11104534,6005,0,1761797714,13176.000344699998,23482.73356722,53346.50527008001 2025-10-30,04:15:16.000,303,11104563,6445,0,1761797715,13176.013817319988,30404.316609,53346.55417992001 2025-10-30,04:15:17.000,303,11104501,6485,0,1761797716,13175.885827429993,29019.9379683,53346.54020568 2025-10-30,04:15:18.000,303,11104522,5845,0,1761797717,13175.879091119998,29481.381067230002,53346.512257200004 2025-10-30,04:15:19.000,303,11104557,6405,0,1761797718,13175.804991709992,32249.86343256,53346.42142464 2025-10-30,04:15:20.000,303,11104451,6284,0,1761797719,13175.764573849992,27174.08098302,53346.32360496 2025-10-30,04:15:21.000,303,11104593,6284,0,1761797720,13175.744364919992,30865.653970979998,53346.42142464 2025-10-30,04:15:22.000,303,11104593,6124,0,1761797721,13175.710683370002,28558.607655450003,53346.442386 2025-10-30,04:15:23.000,303,11104610,5845,0,1761797722,13175.643320269992,26712.715424520007,53346.28168224 2025-10-30,04:15:24.000,303,11104589,6124,0,1761797723,13175.636583959997,26712.659031479998,53346.33757920001 2025-10-30,04:15:25.000,303,11104558,5765,0,1761797724,13175.643320269992,27635.55227847,53346.33757920001 2025-10-30,04:15:26.000,303,11104586,5765,0,1761797725,13175.623111339992,30404.091036840007,53346.246746640005 2025-10-30,04:15:27.000,303,11104527,6245,0,1761797726,13175.555748239996,23943.887651819998,53346.22578528 2025-10-30,04:15:28.000,303,11104465,6324,0,1761797727,13175.542275619991,25789.596605369996,53346.21181104 2025-10-30,04:15:29.000,303,11104572,5925,0,1761797728,13175.522066689991,29019.592560930003,53346.21879816001 2025-10-30,04:15:30.000,303,11104493,6205,0,1761797729,13175.549011930001,32711.080959330007,53346.04412016 2025-10-30,04:15:31.000,303,11104576,5925,0,1761797730,13175.48838514,31788.201810600003,53346.11399136 2025-10-30,04:15:32.000,303,11104596,5765,0,1761797731,13175.421022039991,28558.142412870002,53346.10700424 2025-10-30,04:15:33.000,303,11104522,5805,0,1761797732,13175.42775835,23943.640932270006,53346.079055760005 2025-10-30,04:15:34.000,303,11104635,6365,0,1761797733,13175.394076799996,26250.814132140003,53346.07206864001 2025-10-30,04:15:35.000,303,11104515,6445,0,1761797734,13175.414285729996,28096.55128221,53345.960274720004 2025-10-30,04:15:36.000,303,11104474,5684,0,1761797735,13175.36039524999,30403.632843390005,53345.9882232 2025-10-30,04:15:37.000,303,11104501,6525,0,1761797736,13175.31997738999,29942.182695330004,53345.925339119996 2025-10-30,04:15:38.000,303,11104459,6124,0,1761797737,13175.313241079995,27634.868512860005,53345.960274720004 2025-10-30,04:15:39.000,303,11104584,5845,0,1761797738,13175.313241079995,31787.77181367,53345.960274720004 2025-10-30,04:15:40.000,303,11104393,6084,0,1761797739,13175.232405359995,32249.193765210002,53345.82751944 2025-10-30,04:15:41.000,303,11104427,6084,0,1761797740,13175.17851487999,31787.722469760003,53345.813545200006 2025-10-30,04:15:42.000,303,11104535,6165,0,1761797741,13175.252614289995,32249.22901086,53345.73668688001 2025-10-30,04:15:43.000,303,11104501,6084,0,1761797742,13175.22566905,31326.31461648,53345.75066112 2025-10-30,04:15:44.000,303,11104635,6205,0,1761797743,13175.17851487999,33633.41732505,53345.78559672001 2025-10-30,04:15:45.000,303,11104536,5845,0,1761797744,13175.18525119,30403.456615140007,53345.70175128 2025-10-30,04:15:46.000,303,11104562,5805,0,1761797745,13175.151569639995,31326.31461648,53345.59694448001 2025-10-30,04:15:47.000,303,11104543,6405,0,1761797746,13175.16504226,29942.112204029996,53345.66681568001 2025-10-30,04:15:48.000,303,11104576,5605,0,1761797747,13175.23914166999,32249.419337369996,53345.58297024 2025-10-30,04:15:49.000,303,11104468,5925,0,1761797748,13175.28629584,31326.582483420003,53345.55502176 2025-10-30,04:15:50.000,303,11104459,6565,0,1761797749,13175.25935059999,26712.257231070005,53345.4641892 2025-10-30,04:15:51.000,303,11104595,6165,0,1761797750,13175.232405359995,30403.86546468,53345.48515056 2025-10-30,04:15:52.000,303,11104583,6205,0,1761797751,13175.19872380999,29019.536167889994,53345.49213768 2025-10-30,04:15:53.000,303,11104568,5845,0,1761797752,13175.18525119,31788.201810600003,53345.43624072 2025-10-30,04:15:54.000,303,11104556,5845,0,1761797753,13175.15830594999,33172.418321310004,53345.38733088 2025-10-30,04:15:55.000,303,11104578,6245,0,1761797754,13175.20546012,29481.035659860005,53345.457202080004 2025-10-30,04:15:56.000,303,11104616,6084,0,1761797755,13175.15830594999,30403.816120770003,53345.33842104 2025-10-30,04:15:58.000,303,11104533,6205,0,1761797757,13175.010107129994,31326.815104709996,53345.289511200004 2025-10-30,04:15:59.000,303,11104517,6445,0,1761797758,13174.915798789989,29481.056807250003,53345.310472560006 2025-10-30,04:16:00.000,303,11104555,6245,0,1761797759,13174.834963069989,29942.570397479998,53345.28252408001 2025-10-30,04:16:01.000,303,11104528,5645,0,1761797760,13174.814754139989,26712.518048879996,53345.21265288001 2025-10-30,04:16:02.000,303,11104495,6005,0,1761797761,13174.767599969993,29019.698297879993,53345.191691520005 2025-10-30,04:16:03.000,303,11104483,6245,0,1761797762,13174.713709489988,30404.147429880002,53345.19867864 2025-10-30,04:16:04.000,303,11104560,5565,0,1761797763,13174.680027939998,32711.341777139998,53345.1497688 2025-10-30,04:16:05.000,303,11104525,6205,0,1761797764,13174.680027939998,33172.989300839996,53345.10784608 2025-10-30,04:16:06.000,303,11104599,6084,0,1761797765,13174.673291630002,30865.63987272,53345.13579456001 2025-10-30,04:16:07.000,303,11104605,6324,0,1761797766,13174.673291630002,32250.089004719994,53345.0798976 2025-10-30,04:16:08.000,303,11104447,6205,0,1761797767,13174.619401149997,28558.516016759997,53345.01701352001 2025-10-30,04:16:09.000,303,11104566,5765,0,1761797768,13174.619401149997,28097.17865478,53345.03797488 2025-10-30,04:16:10.000,303,11104533,6205,0,1761797769,13174.605928529993,29942.972197890005,53345.00303928 2025-10-30,04:16:11.000,303,11104617,6205,0,1761797770,13174.605928529993,24867.09106053,53344.98207792 2025-10-30,04:16:12.000,303,11104498,5925,0,1761797771,13174.592455910002,25328.435471639998,53344.954129440004 2025-10-30,04:16:13.000,303,11104529,5884,0,1761797772,13174.599192219997,31327.08297165,53344.82137416 2025-10-30,04:16:14.000,303,11104542,5965,0,1761797773,13174.538565429997,29019.832231349996,53344.89124536 2025-10-30,04:16:15.000,303,11104652,5884,0,1761797774,13174.538565429997,27173.92590216,53344.89823248001 2025-10-30,04:16:16.000,303,11104577,6324,0,1761797775,13174.504883879992,28096.776854370008,53344.88425824 2025-10-30,04:16:17.000,303,11104500,6005,0,1761797776,13174.504883879992,24866.696309249994,53344.870284 2025-10-30,04:16:18.000,303,11104511,6365,0,1761797777,13174.464466019992,28558.198805909997,53344.87727112001 2025-10-30,04:16:19.000,303,11104472,5565,0,1761797778,13174.484674949992,29019.61370832,53344.8353484 2025-10-30,04:16:20.000,303,11104453,6165,0,1761797779,13174.464466019992,31326.645925589997,53344.8353484 2025-10-30,04:16:21.000,303,11104549,6245,0,1761797780,13174.417311849997,25328.07596601,53344.786438560004 2025-10-30,04:16:22.000,303,11104472,5805,0,1761797781,13174.383630299992,28558.029626789998,53344.66067040001 2025-10-30,04:16:23.000,303,11104540,5805,0,1761797782,13174.363421369992,25789.363984080002,53344.70259312 2025-10-30,04:16:24.000,303,11104523,6205,0,1761797783,13174.309530890001,26712.13739586,53344.75849008001 2025-10-30,04:16:25.000,303,11104606,5884,0,1761797784,13174.215222549996,29942.133351419994,53344.72355448 2025-10-30,04:16:26.000,303,11104445,6245,0,1761797785,13174.16133206999,27173.510003489995,53344.66765752 2025-10-30,04:16:27.000,303,11104543,6124,0,1761797786,13174.14112313999,31326.29346909,53344.68163176001 2025-10-30,04:16:29.000,303,11104489,6284,0,1761797788,13173.96597908,29019.028630529996,53344.70958024001 2025-10-30,04:16:30.000,303,11104446,5884,0,1761797789,13173.90535229,29480.485827719996,53344.695606 2025-10-30,04:16:31.000,303,11104513,6405,0,1761797790,13173.82451657,30864.709387559997,53344.65368328 2025-10-30,04:16:32.000,303,11104511,6324,0,1761797791,13173.649372509994,33171.875538299995,53344.569837840005 2025-10-30,04:16:33.000,303,11104635,6124,0,1761797792,13173.676317749989,31787.546241510005,53344.56285072001 2025-10-30,04:16:34.000,303,11104532,5845,0,1761797793,13173.528118929993,27173.157546989998,53344.56285072001 2025-10-30,04:16:35.000,303,11104468,5805,0,1761797794,13173.507909999993,29018.908795320007,53344.520928000005 2025-10-30,04:16:36.000,303,11104554,5845,0,1761797795,13173.352974870002,26250.20085783,53344.416121199996 2025-10-30,04:16:37.000,303,11104537,6124,0,1761797796,13173.251930220002,32710.101130259995,53344.43009544 2025-10-30,04:16:38.000,303,11104588,5765,0,1761797797,13173.137412949996,28095.719484870002,53344.44406968001 2025-10-30,04:16:39.000,303,11104505,6685,0,1761797798,13173.070049850001,31787.165588489996,53344.26939168 2025-10-30,04:16:40.000,303,11104530,5765,0,1761797799,13172.98247781999,27634.2904842,53344.32528864001 2025-10-30,04:16:41.000,303,11104611,6165,0,1761797800,13172.86122423999,27172.706402669995,53344.304327280006 2025-10-30,04:16:42.000,303,11104471,6245,0,1761797801,13172.84775162,29018.422405350007,53344.20650760001 2025-10-30,04:16:43.000,303,11104533,6165,0,1761797802,13172.71976172999,30402.603670409997,53344.25541744001 2025-10-30,04:16:44.000,303,11104595,6324,0,1761797803,13172.672607559995,23942.639955809995,53344.115675040004 2025-10-30,04:16:45.000,303,11104504,5684,0,1761797804,13172.524408739999,32248.24918179,53344.136636400006 2025-10-30,04:16:46.000,303,11104450,5805,0,1761797805,13172.490727189994,27172.466732250003,53344.115675040004 2025-10-30,04:16:47.000,303,11104459,6245,0,1761797806,13172.382946229998,34093.81010361,53343.98990688001 2025-10-30,04:16:48.000,303,11104539,6205,0,1761797807,13172.275165270003,29940.920901060003,53343.90606144 2025-10-30,04:16:49.000,303,11104451,6485,0,1761797808,13172.241483719998,28095.169652729994,53343.87811296 2025-10-30,04:16:50.000,303,11104522,5884,0,1761797809,13172.133702760002,34093.65502275,53343.80824176 2025-10-30,04:16:51.000,303,11104561,6324,0,1761797810,13172.052867040002,28095.070964910003,53343.82221600001 2025-10-30,04:16:52.000,303,11104475,6205,0,1761797811,13171.931613460001,25326.299585250003,53343.71042208 2025-10-30,04:16:53.000,303,11104570,5765,0,1761797812,13171.897931909996,28094.894736660004,53343.633563760006 2025-10-30,04:16:54.000,303,11104564,5605,0,1761797813,13171.796887259996,29479.076001719994,53343.62657664001 2025-10-30,04:16:55.000,303,11104592,5565,0,1761797814,13171.776678329996,26710.494948570005,53343.54971832 2025-10-30,04:16:56.000,303,11104577,6324,0,1761797815,13171.68236998999,26710.473801180007,53343.52875696 2025-10-30,04:16:57.000,303,11104500,5365,0,1761797816,13171.54090747999,30863.109235049997,53343.43792440001 2025-10-30,04:16:58.000,303,11104589,6205,0,1761797817,13171.50722593,26248.875621390005,53343.32613048 2025-10-30,04:16:59.000,303,11104588,5884,0,1761797818,13171.40618128,30401.574497430003,53343.347091840005 2025-10-30,04:17:00.000,303,11104553,6324,0,1761797819,13171.42639021,26248.805130089997,53343.30516912 2025-10-30,04:17:01.000,303,11104503,6245,0,1761797820,13171.352290799994,32247.205910549994,53343.1584396 2025-10-30,04:17:02.000,303,11104605,6405,0,1761797821,13171.264718769999,24402.877653510004,53343.16542672 2025-10-30,04:17:03.000,303,11104573,6084,0,1761797822,13171.231037219994,29017.06897239,53342.98376160001 2025-10-30,04:17:04.000,303,11104653,6284,0,1761797823,13171.217564599989,28094.119332360002,53343.0186972 2025-10-30,04:17:05.000,303,11104547,6284,0,1761797824,13171.150201499993,27632.598693000007,53342.941838880004 2025-10-30,04:17:06.000,303,11104569,6124,0,1761797825,13171.123256259998,30862.41842031,53342.92087752 2025-10-30,04:17:07.000,303,11104536,5884,0,1761797826,13171.049156849993,31785.156586440004,53342.76017376 2025-10-30,04:17:08.000,303,11104625,6324,0,1761797827,13170.880749099997,32246.51509581,53342.65536696 2025-10-30,04:17:09.000,303,11104512,6084,0,1761797828,13170.806649689992,29939.34894507,53342.676328320005 2025-10-30,04:17:10.000,303,11104574,5805,0,1761797829,13170.739286589996,27632.147548680005,53342.59947000001 2025-10-30,04:17:11.000,303,11104463,6284,0,1761797830,13170.678659799996,28554.906862200005,53342.48767608 2025-10-30,04:17:12.000,303,11104598,5805,0,1761797831,13170.55066991,35476.158594869994,53342.508637440005 2025-10-30,04:17:13.000,303,11104517,6045,0,1761797832,13170.456361569995,31323.212999280004,53342.340946560005 2025-10-30,04:17:14.000,303,11104584,5565,0,1761797833,13170.34858061,33168.95719848,53342.20819128 2025-10-30,04:17:15.000,303,11104612,5565,0,1761797834,13170.213854409994,29938.918948139995,53342.27806248 2025-10-30,04:17:16.000,303,11104518,5884,0,1761797835,13170.15996392999,30400.404341849993,53342.08941024 2025-10-30,04:17:17.000,303,11104519,6205,0,1761797836,13170.038710349989,29938.799112930006,53342.054474640005 2025-10-30,04:17:18.000,303,11104440,5725,0,1761797837,13169.978083559989,29016.032750280006,53341.92870648001 2025-10-30,04:17:19.000,303,11104507,6565,0,1761797838,13169.877038909988,27631.647060450006,53341.8658224 2025-10-30,04:17:20.000,303,11104591,6324,0,1761797839,13169.668213299992,31784.352985620004,53341.7959512 2025-10-30,04:17:21.000,303,11104580,5925,0,1761797840,13169.621059129997,29477.25732618,53341.73306712001 2025-10-30,04:17:22.000,303,11104429,6324,0,1761797841,13169.526750789992,31322.853493650007,53341.67717016 2025-10-30,04:17:23.000,303,11104558,5765,0,1761797842,13169.439178759996,26708.64102738,53341.62826032 2025-10-30,04:17:24.000,303,11104547,6165,0,1761797843,13169.28424362999,27169.872652410006,53341.43960808 2025-10-30,04:17:25.000,303,11104504,5925,0,1761797844,13169.22361683999,25324.156649729994,53341.31383992 2025-10-30,04:17:26.000,303,11104556,5845,0,1761797845,13169.115835879995,30399.769920150007,53341.30685280001 2025-10-30,04:17:27.000,303,11104518,5884,0,1761797846,13169.095626949995,31783.887743040003,53341.24396872 2025-10-30,04:17:28.000,303,11104549,6324,0,1761797847,13169.075418019995,29015.271444240003,53341.06929072001 2025-10-30,04:17:29.000,303,11104570,6084,0,1761797848,13169.00805492,30399.480905820004,53340.9574968 2025-10-30,04:17:30.000,303,11104601,6284,0,1761797849,13169.04847278,25785.296636069994,53340.99243240001 2025-10-30,04:17:31.000,303,11104600,5565,0,1761797850,13168.947428129999,30399.332874090003,53340.77583168001 2025-10-30,04:17:32.000,303,11104552,5845,0,1761797851,13168.832910859994,34090.652093369994,53340.77583168001 2025-10-30,04:17:33.000,303,11104474,5805,0,1761797852,13168.779020379989,27630.808213979995,53340.69198624 2025-10-30,04:17:34.000,303,11104446,5645,0,1761797853,13168.779020379989,33167.62491291,53340.615127920006 2025-10-30,04:17:35.000,303,11104542,5805,0,1761797854,13168.711657279993,26246.429573279995,53340.545256720005 2025-10-30,04:17:36.000,303,11104442,6005,0,1761797855,13168.603876319998,29014.763906880005,53340.426475680004 2025-10-30,04:17:37.000,303,11104471,6205,0,1761797856,13168.610612629993,29937.558466050003,53340.258784800004 2025-10-30,04:17:38.000,303,11104605,6284,0,1761797857,13168.563458459997,25323.310754129998,53340.230836320006 2025-10-30,04:17:39.000,303,11104630,6165,0,1761797858,13168.428732259992,25784.7397548,53340.1190424 2025-10-30,04:17:40.000,303,11104592,5645,0,1761797859,13168.448941189992,28091.694431640004,53340.05615832001 2025-10-30,04:17:41.000,303,11104529,6245,0,1761797860,13168.368105469992,26245.936134179996,53339.93737728001 2025-10-30,04:17:42.000,303,11104493,6245,0,1761797861,13168.415259640002,25784.44369134,53339.81160912 2025-10-30,04:17:43.000,303,11104575,6245,0,1761797862,13168.368105469992,25784.464838729997,53339.72077656001 2025-10-30,04:17:44.000,303,11104600,5765,0,1761797863,13168.280533439996,26707.287594420006,53339.539111440004 2025-10-30,04:17:45.000,303,11104530,5884,0,1761797864,13168.219906649996,28091.518203390006,53339.588021280004 2025-10-30,04:17:46.000,303,11104581,6365,0,1761797865,13168.219906649996,30398.494027620007,53339.455266 2025-10-30,04:17:47.000,303,11104566,5725,0,1761797866,13168.139070929996,26245.8938394,53339.392381920006 2025-10-30,04:17:48.000,303,11104461,6005,0,1761797867,13168.058235209995,31782.844471799996,53339.31552360001 2025-10-30,04:17:49.000,303,11104562,6084,0,1761797868,13168.07170783,29937.1002726,53339.11289712 2025-10-30,04:17:50.000,303,11104512,5884,0,1761797869,13167.91003639,28091.553449040002,53339.11988424 2025-10-30,04:17:51.000,303,11104535,6324,0,1761797870,13167.916772699995,32705.56853967,53339.036038800004 2025-10-30,04:17:52.000,303,11104294,5845,0,1761797871,13167.88982746,29937.156665639995,53338.90328352 2025-10-30,04:17:53.000,303,11104519,6365,0,1761797872,13167.80225542999,25784.542379160004,53338.72860552 2025-10-30,04:17:54.000,303,11104499,6245,0,1761797873,13167.78878281,29014.376204729997,53338.74257976001 2025-10-30,04:17:55.000,303,11104484,5725,0,1761797874,13167.78878281,30398.613862829996,53338.602837360006 2025-10-30,04:17:56.000,303,11104495,6405,0,1761797875,13167.734892329994,32705.624932709994,53338.45610784001 2025-10-30,04:17:57.000,303,11104543,6084,0,1761797876,13167.748364949999,28552.848516240003,53338.56790176 2025-10-30,04:17:58.000,303,11104459,6084,0,1761797877,13167.613638749994,27168.66725118,53338.37924952001 2025-10-30,04:18:00.000,303,11104426,5925,0,1761797879,13167.539539339989,32705.462802719994,53338.246494240004 2025-10-30,04:18:01.000,303,11104555,6205,0,1761797880,13167.526066719998,30859.803193080006,53338.1277132 2025-10-30,04:18:02.000,303,11104428,5725,0,1761797881,13167.492385169993,27629.983465769998,53338.15566168 2025-10-30,04:18:03.000,303,11104585,6165,0,1761797882,13167.418285760003,26245.654168980007,53338.04386776001 2025-10-30,04:18:04.000,303,11104507,6284,0,1761797883,13167.303768489997,29014.150632570003,53337.84124128 2025-10-30,04:18:05.000,303,11104602,5965,0,1761797884,13167.297032180002,34089.62996952,53337.83425416001 2025-10-30,04:18:06.000,303,11104534,5925,0,1761797885,13167.222932769997,29936.95929,53337.68053752 2025-10-30,04:18:07.000,303,11104550,5845,0,1761797886,13167.128624429992,25784.11943136,53337.63162768 2025-10-30,04:18:08.000,303,11104521,6365,0,1761797887,13167.101679189997,25784.211070050005,53337.63162768 2025-10-30,04:18:09.000,303,11104492,5925,0,1761797888,13167.007370849991,34089.43964301,53337.48489816 2025-10-30,04:18:10.000,303,11104588,6165,0,1761797889,13167.014107160001,31320.957277680005,53337.33816864 2025-10-30,04:18:11.000,303,11104489,6485,0,1761797890,13167.020843469996,29475.283569780004,53337.212400480006 2025-10-30,04:18:12.000,303,11104644,5925,0,1761797891,13166.980425609996,26706.758909669996,53337.17746488 2025-10-30,04:18:13.000,303,11104492,5845,0,1761797892,13166.91306251,30859.450736579995,53337.05868384 2025-10-30,04:18:14.000,303,11104606,5645,0,1761797893,13166.91306251,30859.352048760004,53337.023748240004 2025-10-30,04:18:15.000,303,11104647,6284,0,1761797894,13166.82549047999,28552.432617569997,53336.91894144001 2025-10-30,04:18:16.000,303,11104503,6365,0,1761797895,13166.778336309995,35934.86663136,53336.89099296 2025-10-30,04:18:17.000,303,11104582,5925,0,1761797896,13166.84569940999,28090.982469509996,53336.87003160001 2025-10-30,04:18:18.000,303,11104475,6245,0,1761797897,13166.71097321,34089.3198078,53336.6953536 2025-10-30,04:18:19.000,303,11104553,6124,0,1761797898,13166.76486368999,34550.69241543001,53336.639456640005 2025-10-30,04:18:20.000,303,11104509,6445,0,1761797899,13166.7716,31320.766951169993,53336.59753392 2025-10-30,04:18:21.000,303,11104552,5645,0,1761797900,13166.66381903999,31782.210050099995,53336.52766272 2025-10-30,04:18:22.000,303,11104466,5925,0,1761797901,13166.717709519995,26245.294663349996,53336.401894560004 2025-10-30,04:18:23.000,303,11104542,6045,0,1761797902,13166.70423689999,29936.367163079994,53336.39490744001 2025-10-30,04:18:24.000,303,11104464,6005,0,1761797903,13166.70423689999,30859.091230949998,53336.38792032 2025-10-30,04:18:25.000,303,11104548,5884,0,1761797904,13166.76486368999,30859.126476599995,53336.17830672001 2025-10-30,04:18:26.000,303,11104606,5925,0,1761797905,13166.798545239995,30397.62698463,53336.09446128 2025-10-30,04:18:27.000,303,11104523,6284,0,1761797906,13166.90632619999,28551.91098195,53335.98965448001 2025-10-30,04:18:28.000,303,11104690,5884,0,1761797907,13166.91306251,28551.91098195,53335.98266736 2025-10-30,04:18:29.000,303,11104520,5765,0,1761797908,13166.919798819996,29474.719639379997,53335.9267704 2025-10-30,04:18:30.000,303,11104531,6324,0,1761797909,13166.987161919991,27167.673323850002,53335.801002240005 2025-10-30,04:18:31.000,303,11104569,6165,0,1761797910,13167.041052399996,32704.574612340002,53335.82196360001 2025-10-30,04:18:32.000,303,11104510,5925,0,1761797911,13167.014107160001,26244.7659786,53335.73811816 2025-10-30,04:18:33.000,303,11104476,5925,0,1761797912,13167.034316090001,27167.673323850002,53335.7171568 2025-10-30,04:18:34.000,303,11104461,6405,0,1761797913,13167.094942880001,29474.599804170008,53335.66125984 2025-10-30,04:18:35.000,303,11104441,6205,0,1761797914,13167.142097049997,28551.784097609998,53335.633311360005 2025-10-30,04:18:36.000,303,11104514,5765,0,1761797915,13167.128624429992,31320.160725990005,53335.5424788 2025-10-30,04:18:37.000,303,11104488,5765,0,1761797916,13167.101679189997,25321.809289440003,53335.42369776 2025-10-30,04:18:38.000,303,11104544,5925,0,1761797917,13167.081470259996,23014.798219560005,53335.416710640005 2025-10-30,04:18:39.000,303,11104458,5725,0,1761797918,13167.162305979997,33627.02376414,53335.32587808 2025-10-30,04:18:40.000,303,11104550,6084,0,1761797919,13167.202723839997,25783.224191850008,53335.346839440004 2025-10-30,04:18:41.000,303,11104540,6005,0,1761797920,13167.162305979997,29474.338986360002,53335.22107128001 2025-10-30,04:18:42.000,303,11104454,5765,0,1761797921,13167.155569670002,30858.682381410006,53335.06036752 2025-10-30,04:18:43.000,303,11104478,5805,0,1761797922,13167.256614320002,29013.001624380006,53335.12325160001 2025-10-30,04:18:44.000,303,11104627,6245,0,1761797923,13167.256614320002,28551.629016749997,53335.04639328 2025-10-30,04:18:45.000,303,11104513,6485,0,1761797924,13167.330713729993,28551.727704570003,53334.85774104001 2025-10-30,04:18:46.000,303,11104594,5805,0,1761797925,13167.330713729993,28551.650164139995,53334.92062512 2025-10-30,04:18:47.000,303,11104507,6365,0,1761797926,13167.425022069998,30397.28157726,53334.808831199996 2025-10-30,04:18:48.000,303,11104544,5805,0,1761797927,13167.458703619988,23937.705564810007,53334.69005016001 2025-10-30,04:18:49.000,303,11104514,5845,0,1761797928,13167.445230999998,32242.97643255,53334.69005016001 2025-10-30,04:18:51.000,303,11104491,6365,0,1761797930,13167.633847679994,32242.82840082,53334.53633352 2025-10-30,04:18:52.000,303,11104563,6084,0,1761797931,13167.714683399994,33627.0378624,53334.52235928001 2025-10-30,04:18:53.000,303,11104520,5884,0,1761797932,13167.78878281,26705.983505369994,53334.46646232 2025-10-30,04:18:54.000,303,11104505,6284,0,1761797933,13167.84267328999,32704.370187570006,53334.389604 2025-10-30,04:18:55.000,303,11104551,6245,0,1761797934,13167.94371793999,27167.419555169996,53334.4245396 2025-10-30,04:18:56.000,303,11104402,5965,0,1761797935,13168.00434472999,31320.0690873,53334.305758559996 2025-10-30,04:18:57.000,303,11104489,6365,0,1761797936,13168.04476258999,28551.678360660007,53334.26383584001 2025-10-30,04:18:58.000,303,11104498,5884,0,1761797937,13168.145807239991,27628.911998010008,53334.22191312 2025-10-30,04:18:59.000,303,11104428,5565,0,1761797938,13168.267060819991,34088.52325611,53334.18697752001 2025-10-30,04:19:00.000,303,11104541,6365,0,1761797939,13168.314214990001,29013.128508719994,53334.09614496001 2025-10-30,04:19:01.000,303,11104514,5684,0,1761797940,13168.354632850002,29935.8314292,53334.09614496001 2025-10-30,04:19:02.000,303,11104467,6324,0,1761797941,13168.421995949997,29935.775036160005,53334.09614496001 2025-10-30,04:19:03.000,303,11104541,6485,0,1761797942,13168.455677500002,30858.513202290007,53334.08915784 2025-10-30,04:19:04.000,303,11104427,6365,0,1761797943,13168.509567979992,29012.90293656,53333.92146696 2025-10-30,04:19:05.000,303,11104436,5684,0,1761797944,13168.597140010002,33626.91802719,53333.87255712 2025-10-30,04:19:06.000,303,11104411,6124,0,1761797945,13168.677975729988,29474.21210202,53333.9354412 2025-10-30,04:19:07.000,303,11104489,6245,0,1761797946,13168.792492999994,30397.020759449995,53333.81666016 2025-10-30,04:19:08.000,303,11104558,5684,0,1761797947,13168.839647169989,32242.623976050003,53333.85159576001 2025-10-30,04:19:09.000,303,11104375,6205,0,1761797948,13168.98784599,28551.361149810007,53333.69787912 2025-10-30,04:19:10.000,303,11104452,5645,0,1761797949,13169.095626949995,27167.2151304,53333.739801840005 2025-10-30,04:19:11.000,303,11104492,6165,0,1761797950,13169.16972636,29935.66225008,53333.83063440001 2025-10-30,04:19:12.000,303,11104561,6124,0,1761797951,13169.257298389995,27628.601836290007,53333.690892000006 2025-10-30,04:19:13.000,303,11104541,6365,0,1761797952,13169.398760899996,27628.66527846,53333.7258276 2025-10-30,04:19:14.000,303,11104532,5965,0,1761797953,13169.439178759996,22553.22823629,53333.64198216001 2025-10-30,04:19:15.000,303,11104495,6405,0,1761797954,13169.506541859992,31319.801220359994,53333.669930640004 2025-10-30,04:19:16.000,303,11104560,5925,0,1761797955,13169.573904960002,29012.945231339996,53333.57909808 2025-10-30,04:19:17.000,303,11104476,5725,0,1761797956,13169.674949610002,25321.66830684,53333.572110960005 2025-10-30,04:19:18.000,303,11104557,6365,0,1761797957,13169.775994260002,28089.98149305,53333.64896928 2025-10-30,04:19:19.000,303,11104470,5805,0,1761797958,13169.850093669993,25783.040914469995,53333.5860852 2025-10-30,04:19:20.000,303,11104545,6405,0,1761797959,13169.870302599993,29474.247347669996,53333.51621400001 2025-10-30,04:19:21.000,303,11104607,6565,0,1761797960,13169.978083559989,27167.123491709994,53333.59307232001 2025-10-30,04:19:22.000,303,11104619,6124,0,1761797961,13169.957874629989,27167.165786490004,53333.57909808 2025-10-30,04:19:23.000,303,11104510,5725,0,1761797962,13169.998292489989,31319.787122099995,53333.51621400001 2025-10-30,04:19:24.000,303,11104508,5884,0,1761797963,13170.031974039994,29474.127512460007,53333.4812784 2025-10-30,04:19:25.000,303,11104467,6165,0,1761797964,13170.058919279989,30858.25943361,53333.42538144001 2025-10-30,04:19:26.000,303,11104392,5645,0,1761797965,13170.11954606999,30858.062057970004,53333.39743296001 2025-10-30,04:19:27.000,303,11104514,6045,0,1761797966,13170.106073449999,28089.678380459998,53333.41839432 2025-10-30,04:19:28.000,303,11104485,6284,0,1761797967,13170.099337139989,29473.845547260004,53333.4114072 2025-10-30,04:19:29.000,303,11104534,5645,0,1761797968,13170.18017285999,29935.239302279995,53333.2716648 2025-10-30,04:19:30.000,303,11104511,6165,0,1761797969,13170.173436549994,28550.987545919998,53333.4114072 2025-10-30,04:19:31.000,303,11104524,5884,0,1761797970,13170.173436549994,26243.920083000005,53333.32057464 2025-10-30,04:19:32.000,303,11104604,5845,0,1761797971,13170.274481199995,34549.064066399995,53333.30660040001 2025-10-30,04:19:33.000,303,11104613,6405,0,1761797972,13170.28121750999,28550.705580719994,53333.27865192001 2025-10-30,04:19:34.000,303,11104531,6405,0,1761797973,13170.294690129995,28550.726728110007,53333.21576784 2025-10-30,04:19:35.000,303,11104492,5565,0,1761797974,13170.30816275,31780.447767599995,53333.19480648 2025-10-30,04:19:36.000,303,11104554,5925,0,1761797975,13170.34858061,29934.85864926,53333.19480648 2025-10-30,04:19:37.000,303,11104538,5965,0,1761797976,13170.355316919995,33164.65722918,53333.131922399996 2025-10-30,04:19:38.000,303,11104505,6645,0,1761797977,13170.32163536999,28089.079204409994,53333.18083224001 2025-10-30,04:19:39.000,303,11104566,5765,0,1761797978,13170.34858061,28089.065106149996,53333.187819360006 2025-10-30,04:19:40.000,303,11104569,6165,0,1761797979,13170.314899059995,28089.121499190005,53333.117948160005 2025-10-30,04:19:41.000,303,11104505,6445,0,1761797980,13170.28795382,27627.629056349993,53333.03410272 2025-10-30,04:19:42.000,303,11104454,5805,0,1761797981,13170.24753596,27166.362185670005,53333.05506408 2025-10-30,04:19:43.000,303,11104377,6405,0,1761797982,13170.2071181,31318.807293029997,53333.05506408 2025-10-30,04:19:44.000,303,11104595,6284,0,1761797983,13170.146491309999,29473.366206420003,53333.00615424 2025-10-30,04:19:45.000,303,11104488,5765,0,1761797984,13170.126282379999,29473.24637121,53332.950257280005 2025-10-30,04:19:46.000,303,11104493,6284,0,1761797985,13170.106073449999,30396.15371646,53333.0271156 2025-10-30,04:19:47.000,303,11104562,5805,0,1761797986,13170.085864519999,32703.073147649993,53332.950257280005 2025-10-30,04:19:48.000,303,11104598,5805,0,1761797987,13170.072391899994,31780.292686739995,53332.901347440005 2025-10-30,04:19:49.000,303,11104571,6324,0,1761797988,13170.031974039994,28550.430664650004,53332.83846336 2025-10-30,04:19:50.000,303,11104542,5765,0,1761797989,13169.944402009998,26243.47598781,53332.87339896001 2025-10-30,04:19:51.000,303,11104433,6565,0,1761797990,13170.005028799998,29473.133585129995,53332.87339896001 2025-10-30,04:19:52.000,303,11104589,6005,0,1761797991,13169.957874629989,31318.638113909998,53332.684746720006 2025-10-30,04:19:53.000,303,11104464,5925,0,1761797992,13169.917456769988,26704.658268929998,53332.642824 2025-10-30,04:19:54.000,303,11104520,5805,0,1761797993,13169.937665699988,29473.07719209,53332.62186264 2025-10-30,04:19:55.000,303,11104568,5845,0,1761797994,13169.917456769988,30395.977488210003,53332.614875520005 2025-10-30,04:19:56.000,303,11104544,5805,0,1761797995,13169.924193079998,36394.06810695,53332.57993992 2025-10-30,04:19:57.000,303,11104618,5965,0,1761797996,13169.944402009998,28088.924123549994,53332.60090128 2025-10-30,04:19:58.000,303,11104505,6284,0,1761797997,13169.951138319993,31780.053016320002,53332.5729528 2025-10-30,04:19:59.000,303,11104525,6485,0,1761797998,13169.924193079998,30395.787161700006,53332.51006872001 2025-10-30,04:20:00.000,303,11104358,5925,0,1761797999,13169.917456769988,30857.13862194,53332.55897856001 2025-10-30,04:20:02.000,303,11104379,6605,0,1761798001,13169.984819869998,26704.538433719994,53332.45417176 2025-10-30,04:20:03.000,303,11104523,6485,0,1761798002,13169.870302599993,27165.91809048,53332.55199144 2025-10-30,04:20:04.000,303,11104550,5805,0,1761798003,13169.802939499998,29011.47196317,53332.3633392 2025-10-30,04:20:05.000,303,11104515,6205,0,1761798004,13169.823148429998,32702.586757679994,53332.31442936 2025-10-30,04:20:06.000,303,11104536,6165,0,1761798005,13169.775994260002,27627.206108550003,53332.34237784001 2025-10-30,04:20:07.000,303,11104506,5725,0,1761798006,13169.755785330002,32702.473971600004,53332.27250664001 2025-10-30,04:20:08.000,303,11104483,6084,0,1761798007,13169.755785330002,33625.11344991,53332.28648088 2025-10-30,04:20:09.000,303,11104474,5765,0,1761798008,13169.715367470002,30856.856656739998,53332.33539072 2025-10-30,04:20:10.000,303,11104538,5725,0,1761798009,13169.668213299992,29011.31688231,53332.27250664001 2025-10-30,04:20:11.000,303,11104549,6165,0,1761798010,13169.634531750002,29934.203080170002,53332.2585324 2025-10-30,04:20:12.000,303,11104538,5965,0,1761798011,13169.607586509992,32241.115462229995,53332.20962256 2025-10-30,04:20:13.000,303,11104557,6084,0,1761798012,13169.493069240001,36855.16579851,53332.24455816 2025-10-30,04:20:14.000,303,11104539,6405,0,1761798013,13169.432442450001,32702.544462899998,53332.09782864 2025-10-30,04:20:15.000,303,11104549,6405,0,1761798014,13169.385288279991,31318.384345230006,53332.13975136 2025-10-30,04:20:16.000,303,11104587,6045,0,1761798015,13169.30445255999,27627.25545246,53332.02795744 2025-10-30,04:20:17.000,303,11104544,5845,0,1761798016,13169.176462669995,30395.646179100004,53332.00699608001 2025-10-30,04:20:18.000,303,11104513,6245,0,1761798017,13169.136044809995,28550.099355540005,53331.97206048 2025-10-30,04:20:19.000,303,11104621,6405,0,1761798018,13168.98110967999,28549.99361859,53332.062893040005 2025-10-30,04:20:20.000,303,11104600,5845,0,1761798019,13168.90027395999,32241.150707880006,53332.00699608001 2025-10-30,04:20:21.000,303,11104414,5725,0,1761798020,13168.758811449989,33625.40951337,53331.85327944 2025-10-30,04:20:22.000,303,11104512,6165,0,1761798021,13168.651030489993,31318.377296100007,53331.9091764 2025-10-30,04:20:23.000,303,11104550,5645,0,1761798022,13168.590403699993,26243.18697348,53331.83231808 2025-10-30,04:20:24.000,303,11104476,5965,0,1761798023,13168.509567979992,29472.964406009996,53331.74847264001 2025-10-30,04:20:25.000,303,11104526,5684,0,1761798024,13168.334423920001,26704.735809360005,53331.70654992 2025-10-30,04:20:26.000,303,11104611,6324,0,1761798025,13168.273797130001,28088.832484860002,53331.74148552 2025-10-30,04:20:27.000,303,11104550,5925,0,1761798026,13168.206434029991,29934.485045370006,53331.65065296001 2025-10-30,04:20:28.000,303,11104472,5805,0,1761798027,13168.07170783,29473.112437739997,53331.61571736 2025-10-30,04:20:29.000,303,11104533,6245,0,1761798028,13168.02455365999,32702.932165050006,53331.58078176001 2025-10-30,04:20:30.000,303,11104517,6124,0,1761798029,13167.94371793999,28088.931172679993,53331.53885904 2025-10-30,04:20:31.000,303,11104516,5645,0,1761798030,13167.95045425,29934.54143841,53331.39911664 2025-10-30,04:20:32.000,303,11104599,6324,0,1761798031,13167.856145909995,30857.251408020005,53331.44802648 2025-10-30,04:20:33.000,303,11104583,6205,0,1761798032,13167.82920067,23013.599867459998,53331.36418104001 2025-10-30,04:20:34.000,303,11104631,6005,0,1761798033,13167.748364949999,30395.984537340002,53331.38514240001 2025-10-30,04:20:35.000,303,11104524,5725,0,1761798034,13167.640583989989,32702.889870269995,53331.29430984001 2025-10-30,04:20:36.000,303,11104663,6284,0,1761798035,13167.593429819994,25320.57569169,53331.1405932 2025-10-30,04:20:37.000,303,11104605,6165,0,1761798036,13167.553011959993,28550.3249277,53331.26636136001 2025-10-30,04:20:38.000,303,11104546,5684,0,1761798037,13167.573220889994,29934.344062770004,53331.11264472 2025-10-30,04:20:39.000,303,11104663,6045,0,1761798038,13167.499121479988,28550.233289009993,53331.08469624 2025-10-30,04:20:40.000,303,11104560,5805,0,1761798039,13167.431758379993,33164.14264269,53331.11264472 2025-10-30,04:20:41.000,303,11104617,6205,0,1761798040,13167.398076830003,26704.573679370005,53331.056747760005 2025-10-30,04:20:42.000,303,11104535,6565,0,1761798041,13167.344186349997,31779.869738940004,53330.9659152 2025-10-30,04:20:43.000,303,11104475,6365,0,1761798042,13167.222932769997,27165.868746570006,53330.896044 2025-10-30,04:20:44.000,303,11104486,5725,0,1761798043,13167.108415499992,28088.656256610004,53330.7563016 2025-10-30,04:20:45.000,303,11104543,6405,0,1761798044,13167.081470259996,30395.639129970004,53330.79123720001 2025-10-30,04:20:46.000,303,11104538,5765,0,1761798045,13166.987161919991,27166.044974820004,53330.79822432 2025-10-30,04:20:47.000,303,11104607,6205,0,1761798046,13166.899589889996,31779.954328499996,53330.79123720001 2025-10-30,04:20:48.000,303,11104567,6165,0,1761798047,13166.798545239995,31779.93318111,53330.721366000005 2025-10-30,04:20:49.000,303,11104582,5925,0,1761798048,13166.76486368999,32702.770035060006,53330.6864304 2025-10-30,04:20:50.000,303,11104523,6245,0,1761798049,13166.657082729995,28550.219190749995,53330.63053344 2025-10-30,04:20:51.000,303,11104632,5605,0,1761798050,13166.576247009994,29011.584749250003,53330.69341752001 2025-10-30,04:20:52.000,303,11104520,6205,0,1761798051,13166.475202359994,32702.784133320005,53330.57463648001 2025-10-30,04:20:53.000,303,11104531,6324,0,1761798052,13166.374157709994,30395.69552301,53330.54668800001 2025-10-30,04:20:54.000,303,11104506,5765,0,1761798053,13166.353948779994,28088.761993559994,53330.53271376 2025-10-30,04:20:55.000,303,11104629,6165,0,1761798054,13166.279849369988,28088.628060090006,53330.46284256 2025-10-30,04:20:56.000,303,11104470,5765,0,1761798055,13166.273113059993,29011.394422740006,53330.47681680001 2025-10-30,04:20:57.000,303,11104527,6405,0,1761798056,13166.246167819998,31318.426640010002,53330.434894080005 2025-10-30,04:20:58.000,303,11104504,5525,0,1761798057,13166.232695199993,33163.881824879994,53330.36502288 2025-10-30,04:20:59.000,303,11104512,5845,0,1761798058,13166.205749959998,32702.495118990002,53330.35104864 2025-10-30,04:21:00.000,303,11104577,6324,0,1761798059,13166.172068409993,30856.898951519994,53330.33008728001 2025-10-30,04:21:01.000,303,11104514,5805,0,1761798060,13166.172068409993,29934.21717843,53330.33008728001 2025-10-30,04:21:03.000,303,11104495,6245,0,1761798062,13166.111441619993,26242.968450450004,53330.3021388 2025-10-30,04:21:04.000,303,11104638,5925,0,1761798063,13166.084496379997,26704.404500250006,53330.337074400006 2025-10-30,04:21:05.000,303,11104574,5765,0,1761798064,13166.064287449997,26704.496138939998,53330.267203200005 2025-10-30,04:21:06.000,303,11104589,6284,0,1761798065,13166.064287449997,30857.13157281,53330.26021608001 2025-10-30,04:21:07.000,303,11104573,6165,0,1761798066,13166.030605899992,29934.40045581,53330.267203200005 2025-10-30,04:21:08.000,303,11104555,6245,0,1761798067,13166.023869589997,29934.365210160002,53330.28816456001 2025-10-30,04:21:09.000,303,11104640,5725,0,1761798068,13165.963242799997,27627.354140280004,53330.19034488001 2025-10-30,04:21:10.000,303,11104594,5765,0,1761798069,13165.969979109992,32241.277592219994,53330.18335776 2025-10-30,04:21:11.000,303,11104531,6525,0,1761798070,13165.990188039992,28550.30378031,53330.11348656001 2025-10-30,04:21:12.000,303,11104546,5605,0,1761798071,13165.916088630001,20245.180944299995,53330.13444792 2025-10-30,04:21:13.000,303,11104569,6445,0,1761798072,13165.963242799997,28088.917074419995,53330.12047368001 2025-10-30,04:21:14.000,303,11104458,5805,0,1761798073,13165.909352319992,27627.57266331,53330.08553808 2025-10-30,04:21:15.000,303,11104561,6284,0,1761798074,13165.868934459992,30857.350095839996,53330.16239640001 2025-10-30,04:21:16.000,303,11104482,5645,0,1761798075,13165.936297560002,24859.315870139995,53330.1274608 2025-10-30,04:21:17.000,303,11104495,6245,0,1761798076,13165.909352319992,29473.267518599998,53330.13444792 2025-10-30,04:21:18.000,303,11104618,5805,0,1761798077,13165.841989219996,28550.508205079997,53330.09252520001 2025-10-30,04:21:19.000,303,11104610,6005,0,1761798078,13165.848725529991,29473.352108160005,53330.148422160004 2025-10-30,04:21:20.000,303,11104501,6284,0,1761798079,13165.889143389992,31318.821391289996,53330.12047368001 2025-10-30,04:21:21.000,303,11104551,6485,0,1761798080,13165.855461840001,30857.46993105,53330.10649944 2025-10-30,04:21:22.000,303,11104566,5765,0,1761798081,13165.916088630001,32703.087245910006,53330.11348656001 2025-10-30,04:21:23.000,303,11104623,6324,0,1761798082,13165.916088630001,30857.568618870006,53330.18335776 2025-10-30,04:21:24.000,303,11104538,5925,0,1761798083,13166.023869589997,30396.111421680005,53330.099512320005 2025-10-30,04:21:25.000,303,11104512,5925,0,1761798084,13165.943033869997,29011.986549659996,53330.07855096 2025-10-30,04:21:26.000,303,11104618,5925,0,1761798085,13165.916088630001,31780.25039196,53330.07855096 2025-10-30,04:21:27.000,303,11104442,5884,0,1761798086,13165.916088630001,26243.546479109995,53330.13444792 2025-10-30,04:21:28.000,303,11104459,6205,0,1761798087,13165.990188039992,27627.86872677,53330.169383520006 2025-10-30,04:21:29.000,303,11104353,6284,0,1761798088,13165.996924350002,34087.430640959996,53330.19034488001 2025-10-30,04:21:30.000,303,11104363,6405,0,1761798089,13165.976715420002,27166.58775783,53330.18335776 2025-10-30,04:21:31.000,303,11104557,6365,0,1761798090,13165.929561249992,27166.545463050003,53330.18335776 2025-10-30,04:21:32.000,303,11104557,6405,0,1761798091,13165.909352319992,28550.860661579994,53330.197332 2025-10-30,04:21:33.000,303,11104567,6365,0,1761798092,13165.875670770001,29935.056024899997,53330.20431912 2025-10-30,04:21:34.000,303,11104491,5725,0,1761798093,13165.956506490002,26243.934181260003,53330.23925472001 2025-10-30,04:21:35.000,303,11104514,5845,0,1761798094,13165.909352319992,30396.562565999993,53330.099512320005 2025-10-30,04:21:36.000,303,11104424,5765,0,1761798095,13165.882407079996,27628.157741100003,53330.17637064 2025-10-30,04:21:37.000,303,11104476,5805,0,1761798096,13165.922824939997,32242.144635210003,53330.20431912 2025-10-30,04:21:38.000,303,11104592,5725,0,1761798097,13165.882407079996,33626.495079390006,53330.22528048 2025-10-30,04:21:39.000,303,11104412,5925,0,1761798098,13165.936297560002,29935.239302279995,53330.14143504001 2025-10-30,04:21:40.000,303,11104643,6405,0,1761798099,13165.976715420002,30858.132549269998,53330.148422160004 2025-10-30,04:21:41.000,303,11104504,5805,0,1761798100,13165.943033869997,30858.083205360002,53330.15540928 2025-10-30,04:21:42.000,303,11104622,6084,0,1761798101,13165.929561249992,26244.159753419997,53330.19034488001 2025-10-30,04:21:43.000,303,11104501,6405,0,1761798102,13165.963242799997,28551.213118080006,53330.148422160004 2025-10-30,04:21:44.000,303,11104500,5805,0,1761798103,13166.010396969992,28089.81231393,53330.12047368001 2025-10-30,04:21:45.000,303,11104447,6205,0,1761798104,13166.003660659997,26244.265490370002,53330.197332 2025-10-30,04:21:46.000,303,11104508,5765,0,1761798105,13166.044078519997,30396.788138160002,53330.28117744001 2025-10-30,04:21:47.000,303,11104476,5725,0,1761798106,13166.091232689992,30858.062057970004,53330.22528048 2025-10-30,04:21:48.000,303,11104455,6324,0,1761798107,13166.097969000002,29935.274547930007,53330.2322676 2025-10-30,04:21:49.000,303,11104560,5805,0,1761798108,13166.064287449997,30396.738794250006,53330.21130624001 2025-10-30,04:21:50.000,303,11104526,5884,0,1761798109,13166.064287449997,28089.65723307,53330.24624184 2025-10-30,04:21:51.000,303,11104588,5925,0,1761798110,13166.151859479993,30858.210089700005,53330.37899712001 2025-10-30,04:21:52.000,303,11104520,5805,0,1761798111,13166.104705309997,30858.188942310007,53330.25322896 2025-10-30,04:21:53.000,303,11104445,6365,0,1761798112,13166.111441619993,30396.844531199997,53330.3021388 2025-10-30,04:21:54.000,303,11104484,5805,0,1761798113,13166.118177930002,30396.872727719994,53330.22528048 2025-10-30,04:21:55.000,303,11104485,6324,0,1761798114,13166.118177930002,23937.247371360005,53330.28816456001 2025-10-30,04:21:56.000,303,11104477,6124,0,1761798115,13166.131650549993,34549.52225985,53330.316113040004 2025-10-30,04:21:57.000,303,11104449,6324,0,1761798116,13166.158595790002,26705.863670160004,53330.36502288 2025-10-30,04:21:58.000,303,11104421,6205,0,1761798117,13166.064287449997,35472.40845771,53330.36502288 2025-10-30,04:21:59.000,303,11104527,6445,0,1761798118,13166.084496379997,29012.860641780004,53330.39995848 2025-10-30,04:22:00.000,303,11104528,5605,0,1761798119,13166.097969000002,29474.289642450007,53330.3021388 2025-10-30,04:22:01.000,303,11104499,6245,0,1761798120,13166.030605899992,30858.407465340002,53330.34406152 2025-10-30,04:22:02.000,303,11104506,5765,0,1761798121,13166.057551140002,27628.545443249997,53330.28816456001 2025-10-30,04:22:04.000,303,11104486,5925,0,1761798123,13166.044078519997,33626.64311112001,53330.37201 2025-10-30,04:22:05.000,303,11104577,6365,0,1761798124,13165.969979109992,27628.496099340002,53330.37201 2025-10-30,04:22:06.000,303,11104535,6165,0,1761798125,13165.983451729997,29012.72670831,53330.37201 2025-10-30,04:22:07.000,303,11104544,5645,0,1761798126,13166.023869589997,33626.74884807,53330.35803576001 2025-10-30,04:22:08.000,303,11104520,5845,0,1761798127,13166.023869589997,22552.974467609994,53330.4418812 2025-10-30,04:22:09.000,303,11104381,6284,0,1761798128,13166.023869589997,27167.088246059997,53330.34406152 2025-10-30,04:22:10.000,303,11104428,5925,0,1761798129,13166.091232689992,29935.394383139996,53330.40694560001 2025-10-30,04:22:11.000,303,11104309,6605,0,1761798130,13166.111441619993,28551.26246199,53330.4418812 2025-10-30,04:22:12.000,303,11104505,6045,0,1761798131,13166.124914239997,29012.515234410006,53330.46284256 2025-10-30,04:22:13.000,303,11104519,6485,0,1761798132,13166.239431509988,29935.577660519994,53330.44886832001 2025-10-30,04:22:14.000,303,11104637,6405,0,1761798133,13166.205749959998,25782.82944057,53330.45585544001 2025-10-30,04:22:15.000,303,11104549,6245,0,1761798134,13166.225958889998,27628.34806761,53330.51873952 2025-10-30,04:22:16.000,303,11104557,6245,0,1761798135,13166.232695199993,34088.02981701,53330.39995848 2025-10-30,04:22:17.000,303,11104553,6165,0,1761798136,13166.178804720003,29935.267498800007,53330.504765280006 2025-10-30,04:22:18.000,303,11104478,5805,0,1761798137,13166.219222579988,24859.936193579997,53330.45585544001 2025-10-30,04:22:19.000,303,11104552,5925,0,1761798138,13166.172068409993,30857.991566669996,53330.39297136 2025-10-30,04:22:20.000,303,11104469,6284,0,1761798139,13166.165332099998,30396.618959040003,53330.4418812 2025-10-30,04:22:21.000,303,11104560,5805,0,1761798140,13166.138386860002,29012.374251810004,53330.53970088 2025-10-30,04:22:22.000,303,11104561,6245,0,1761798141,13166.124914239997,34087.649163990005,53330.504765280006 2025-10-30,04:22:23.000,303,11104562,5845,0,1761798142,13166.124914239997,29012.212121820005,53330.46284256 2025-10-30,04:22:24.000,303,11104507,6725,0,1761798143,13166.138386860002,26243.715658229994,53330.49777816001 2025-10-30,04:22:25.000,303,11104477,6365,0,1761798144,13166.077760070002,26243.757953010005,53330.53271376 2025-10-30,04:22:26.000,303,11104566,6005,0,1761798145,13166.118177930002,31319.032865190005,53330.42091984 2025-10-30,04:22:27.000,303,11104512,6084,0,1761798146,13166.084496379997,25782.223215389997,53330.45585544001 2025-10-30,04:22:28.000,303,11104570,5845,0,1761798147,13166.030605899992,29934.633077100007,53330.42790696001 2025-10-30,04:22:29.000,303,11104458,5925,0,1761798148,13166.084496379997,33625.61393814,53330.39297136 2025-10-30,04:22:30.000,303,11104440,5845,0,1761798149,13166.003660659997,28088.945270940007,53330.46982968 2025-10-30,04:22:31.000,303,11104465,6324,0,1761798150,13165.976715420002,29472.992602529994,53330.4418812 2025-10-30,04:22:32.000,303,11104488,5645,0,1761798151,13165.835252910001,27165.93923787,53330.35803576001 2025-10-30,04:22:33.000,303,11104509,6405,0,1761798152,13165.821780289996,28549.99361859,53330.44886832001 2025-10-30,04:22:34.000,303,11104493,6205,0,1761798153,13165.727471949991,33163.83248097,53330.37201 2025-10-30,04:22:35.000,303,11104597,6205,0,1761798154,13165.68705408999,29934.019802790004,53330.34406152 2025-10-30,04:22:36.000,303,11104463,6365,0,1761798155,13165.660108849996,29011.15475232,53330.337074400006 2025-10-30,04:22:37.000,303,11104538,5805,0,1761798156,13165.619690989995,26704.037945489996,53330.28816456001 2025-10-30,04:22:38.000,303,11104540,5725,0,1761798157,13165.599482059995,29933.75898498,53330.26021608001 2025-10-30,04:22:39.000,303,11104492,5884,0,1761798158,13165.59274575,30395.124543480008,53330.16239640001 2025-10-30,04:22:40.000,303,11104522,5884,0,1761798159,13165.55232789,32701.931188589995,53330.18335776 2025-10-30,04:22:41.000,303,11104552,5805,0,1761798160,13165.46475585999,30856.236333299996,53330.169383520006 2025-10-30,04:22:42.000,303,11104457,6284,0,1761798161,13165.44454692999,34547.39342259,53330.17637064 2025-10-30,04:22:43.000,303,11104497,6284,0,1761798162,13165.417601689995,33163.00773276,53330.04361536001 2025-10-30,04:22:44.000,303,11104601,6645,0,1761798163,13165.39065645,29010.470986710003,53330.08553808 2025-10-30,04:22:45.000,303,11104611,6284,0,1761798164,13165.28287548999,35469.92011481999,53330.03662824 2025-10-30,04:22:46.000,303,11104602,5925,0,1761798165,13165.32329334999,30855.933220709994,53330.06457672 2025-10-30,04:22:47.000,303,11104500,6005,0,1761798166,13165.222248699989,27626.155788179996,53330.03662824 2025-10-30,04:22:48.000,303,11104592,5925,0,1761798167,13165.107731429998,26703.262541189993,53329.97374416001 2025-10-30,04:22:49.000,303,11104600,5925,0,1761798168,13165.047104639998,23473.513305180008,53329.82002752 2025-10-30,04:22:50.000,303,11104526,5845,0,1761798169,13165.026895709998,29010.076235429995,53329.86195024 2025-10-30,04:22:51.000,303,11104637,6324,0,1761798170,13165.006686779998,29471.47703958,53329.834001760006 2025-10-30,04:22:52.000,303,11104467,6205,0,1761798171,13164.892169509993,32701.07824386,53329.86195024 2025-10-30,04:22:53.000,303,11104600,5725,0,1761798172,13164.791124859992,25780.221262470004,53329.73618208001 2025-10-30,04:22:54.000,303,11104530,6005,0,1761798173,13164.743970689997,34546.37129874001,53329.72919496 2025-10-30,04:22:55.000,303,11104539,6525,0,1761798174,13164.649662349992,31777.97352297,53329.65932376001 2025-10-30,04:22:56.000,303,11104573,6405,0,1761798175,13164.53514508,28548.280679999996,53329.57547832 2025-10-30,04:22:57.000,303,11104607,6045,0,1761798176,13164.461045669996,28086.802335419998,53329.62438816 2025-10-30,04:22:58.000,303,11104611,6405,0,1761798177,13164.29263792,28548.09740262,53329.47067152001 2025-10-30,04:22:59.000,303,11104577,6525,0,1761798178,13164.198329579995,25318.355215739997,53329.379838960005 2025-10-30,04:23:00.000,303,11104513,6324,0,1761798179,13164.12423016999,33161.81642979001,53329.31695488 2025-10-30,04:23:01.000,303,11104537,6284,0,1761798180,13164.036658139994,26240.733876240003,53329.379838960005 2025-10-30,04:23:02.000,303,11104451,6245,0,1761798181,13163.908668249998,29470.391473559997,53329.32394200001 2025-10-30,04:23:03.000,303,11104424,5845,0,1761798182,13163.874986699993,25779.340121219997,53329.212148080005 2025-10-30,04:23:05.000,303,11104563,6324,0,1761798184,13163.713315259993,31315.71977409,53329.17022536 2025-10-30,04:23:06.000,303,11104481,6205,0,1761798185,13163.565116439997,22549.414656959998,53329.03048296 2025-10-30,04:23:07.000,303,11104572,6084,0,1761798186,13163.484280719997,28085.921194170005,53328.91868904001 2025-10-30,04:23:08.000,303,11104497,6124,0,1761798187,13163.443862859996,29470.003771410004,53328.93266328 2025-10-30,04:23:09.000,303,11104569,6365,0,1761798188,13163.363027139996,30854.001759089995,53328.86977920001 2025-10-30,04:23:10.000,303,11104665,6284,0,1761798189,13163.29566404,26701.634192159996,53328.827856480006 2025-10-30,04:23:11.000,303,11104358,5684,0,1761798190,13163.23503725,29469.813444900006,53328.79990800001 2025-10-30,04:23:12.000,303,11104545,6124,0,1761798191,13163.11378367,31315.226334990002,53328.709075440005 2025-10-30,04:23:13.000,303,11104446,5845,0,1761798192,13162.999266399995,30853.80438345,53328.590294400004 2025-10-30,04:23:14.000,303,11104435,6365,0,1761798193,13162.9319033,29008.165921199994,53328.56234592001 2025-10-30,04:23:15.000,303,11104541,6405,0,1761798194,13162.86454019999,30853.557663900006,53328.45753912 2025-10-30,04:23:16.000,303,11104543,5965,0,1761798195,13162.797177099994,35467.12865934,53328.443564880006 2025-10-30,04:23:17.000,303,11104509,6324,0,1761798196,13162.776968169994,27162.40057461,53328.3806808 2025-10-30,04:23:18.000,303,11104529,6284,0,1761798197,13162.689396139998,28085.00480727,53328.31779672001 2025-10-30,04:23:19.000,303,11104581,6245,0,1761798198,13162.655714589993,29007.679531229995,53328.24792552001 2025-10-30,04:23:20.000,303,11104491,6165,0,1761798199,13162.581615179988,30853.064224800008,53328.0662604 2025-10-30,04:23:21.000,303,11104588,5725,0,1761798200,13162.487306839997,29468.805419309996,53328.04529904 2025-10-30,04:23:22.000,303,11104479,6245,0,1761798201,13162.426680049997,29930.128683029994,53328.12215736 2025-10-30,04:23:23.000,303,11104556,5805,0,1761798202,13162.359316950002,33620.848726259996,53328.00337632 2025-10-30,04:23:24.000,303,11104480,5805,0,1761798203,13162.265008609997,28545.721845809996,53327.88459528 2025-10-30,04:23:25.000,303,11104510,6084,0,1761798204,13162.211118129992,32698.04006883,53327.87760816 2025-10-30,04:23:26.000,303,11104458,5884,0,1761798205,13162.09660086,23009.24350512,53327.751840000004 2025-10-30,04:23:27.000,303,11104484,5645,0,1761798206,13162.110073479991,26700.069285300007,53327.64703320001 2025-10-30,04:23:28.000,303,11104559,6405,0,1761798207,13161.96861096999,31313.717821169994,53327.654020320006 2025-10-30,04:23:29.000,303,11104607,6245,0,1761798208,13161.99555621,29929.529506980005,53327.584149120004 2025-10-30,04:23:30.000,303,11104631,6485,0,1761798209,13161.96861096999,26699.82256575,53327.52126504 2025-10-30,04:23:31.000,303,11104538,5725,0,1761798210,13161.96861096999,28545.242504969996,53327.4723552 2025-10-30,04:23:32.000,303,11104587,6284,0,1761798211,13162.02923775999,24854.31803697,53327.40947112001 2025-10-30,04:23:33.000,303,11104485,6284,0,1761798212,13162.130282409991,26699.709779669996,53327.35357416 2025-10-30,04:23:34.000,303,11104513,6365,0,1761798213,13162.083128239996,31774.575842310005,53327.35357416 2025-10-30,04:23:36.000,303,11104548,5884,0,1761798215,13162.069655619991,27160.892060790007,53327.269728720006 2025-10-30,04:23:37.000,303,11104576,5884,0,1761798216,13162.110073479991,30851.802430530006,53327.19287040001 2025-10-30,04:23:38.000,303,11104545,6445,0,1761798217,13162.130282409991,26699.371421429998,53327.13697344 2025-10-30,04:23:39.000,303,11104615,6485,0,1761798218,13162.07639193,31774.434859710003,53327.1579348 2025-10-30,04:23:40.000,303,11104595,6324,0,1761798219,13162.083128239996,34081.06527657001,53327.081076480004 2025-10-30,04:23:41.000,303,11104559,6284,0,1761798220,13162.062919309996,30851.53456359,53327.01120528 2025-10-30,04:23:42.000,303,11104528,6005,0,1761798221,13162.00902882999,31312.935367740007,53327.05312800001 2025-10-30,04:23:43.000,303,11104646,5565,0,1761798222,13162.02923775999,31774.3150245,53326.99024392 2025-10-30,04:23:44.000,303,11104570,5765,0,1761798223,13162.022501449996,32696.855814990005,53326.89941136 2025-10-30,04:23:45.000,303,11104672,5805,0,1761798224,13162.022501449996,30390.020973360006,53326.934346960006 2025-10-30,04:23:46.000,303,11104483,6405,0,1761798225,13161.982083589995,26237.653406430007,53326.85748864001 2025-10-30,04:23:47.000,303,11104576,5845,0,1761798226,13161.88777524999,30851.39358099,53326.88543712001 2025-10-30,04:23:48.000,303,11104664,5645,0,1761798227,13161.881038939995,29005.87495395,53326.90639848001 2025-10-30,04:23:49.000,303,11104575,6405,0,1761798228,13161.86756631999,30851.358335340003,53326.75268184 2025-10-30,04:23:50.000,303,11104589,6165,0,1761798229,13161.800203219995,30390.028022490005,53326.745694720004 2025-10-30,04:23:51.000,303,11104496,6084,0,1761798230,13161.71263119,28083.10154217,53326.696784880005 2025-10-30,04:23:52.000,303,11104467,6084,0,1761798231,13161.658740709994,29467.106578980005,53326.73172048 2025-10-30,04:23:53.000,303,11104578,5845,0,1761798232,13161.62505915999,33157.946457419996,53326.71774624001 2025-10-30,04:23:54.000,303,11104560,5805,0,1761798233,13161.598113919994,29005.69167657,53326.61992656001 2025-10-30,04:23:55.000,303,11104664,5725,0,1761798234,13161.60485022999,34080.69167268,53326.55005536001 2025-10-30,04:23:56.000,303,11104694,6165,0,1761798235,13161.537487129994,26237.385539490002,53326.50813264 2025-10-30,04:23:57.000,303,11104642,5925,0,1761798236,13161.638531779994,24853.288863990005,53326.44524856 2025-10-30,04:23:58.000,303,11104393,6365,0,1761798237,13161.598113919994,27160.081410839994,53326.51511976 2025-10-30,04:23:59.000,303,11104461,6124,0,1761798238,13161.537487129994,30850.829650590007,53326.410312960004 2025-10-30,04:24:00.000,303,11104431,6485,0,1761798239,13161.611586539999,33157.60809918,53326.44524856 2025-10-30,04:24:01.000,303,11104453,6165,0,1761798240,13161.638531779994,28082.544660900006,53326.43826144 2025-10-30,04:24:02.000,303,11104532,5645,0,1761798241,13161.60485022999,32234.785343490003,53326.361403120005 2025-10-30,04:24:03.000,303,11104493,6205,0,1761798242,13161.71263119,30389.153930369997,53326.51511976 2025-10-30,04:24:04.000,303,11104392,5725,0,1761798243,13161.76652166999,33157.29088833,53326.410312960004 2025-10-30,04:24:05.000,303,11104457,6645,0,1761798244,13161.80693952999,25314.111639480005,53326.42428720001 2025-10-30,04:24:07.000,303,11104474,6005,0,1761798246,13161.95513835,27159.291908280007,53326.410312960004 2025-10-30,04:24:08.000,303,11104555,6165,0,1761798247,13161.982083589995,30388.808523,53326.38236448001 2025-10-30,04:24:09.000,303,11104552,5765,0,1761798248,13162.042710379996,27620.52353331,53326.35441600001 2025-10-30,04:24:10.000,303,11104520,5965,0,1761798249,13162.07639193,29004.556766640002,53326.46620992 2025-10-30,04:24:11.000,303,11104470,5965,0,1761798250,13162.177436580001,30388.49836128,53326.40332584001 2025-10-30,04:24:12.000,303,11104476,5925,0,1761798251,13162.137018720001,30849.80047761,53326.3893516 2025-10-30,04:24:13.000,303,11104487,6165,0,1761798252,13162.177436580001,30388.399673459993,53326.39633872 2025-10-30,04:24:14.000,303,11104545,6205,0,1761798253,13162.157227650001,24390.717904260004,53326.40332584001 2025-10-30,04:24:15.000,303,11104614,6045,0,1761798254,13162.143755029996,29926.773297149994,53326.53608112 2025-10-30,04:24:16.000,303,11104459,6045,0,1761798255,13162.11680979,31310.77833396,53326.42428720001 2025-10-30,04:24:17.000,303,11104582,6045,0,1761798256,13162.150491339991,26235.736043070006,53326.410312960004 2025-10-30,04:24:18.000,303,11104574,5765,0,1761798257,13162.184172889996,32233.192240110002,53326.52210688001 2025-10-30,04:24:19.000,303,11104505,6284,0,1761798258,13162.11680979,26696.9676681,53326.480184160006 2025-10-30,04:24:20.000,303,11104532,5765,0,1761798259,13162.130282409991,27619.628293800008,53326.43826144 2025-10-30,04:24:21.000,303,11104418,5684,0,1761798260,13162.110073479991,29926.39969326,53326.44524856 2025-10-30,04:24:22.000,303,11104542,5725,0,1761798261,13162.089864549991,29465.048233020003,53326.529094000005 2025-10-30,04:24:23.000,303,11104606,6005,0,1761798262,13162.130282409991,26696.77029246,53326.53608112 2025-10-30,04:24:24.000,303,11104578,6005,0,1761798263,13162.002292519996,33155.761227120005,53326.48717128 2025-10-30,04:24:25.000,303,11104423,6405,0,1761798264,13161.97534728,24389.998892999996,53326.4941584 2025-10-30,04:24:26.000,303,11104403,6084,0,1761798265,13161.99555621,29926.188219360003,53326.45223568001 2025-10-30,04:24:28.000,303,11104446,6084,0,1761798267,13161.93492942,28542.190231679997,53326.45223568001 2025-10-30,04:24:29.000,303,11104526,6045,0,1761798268,13162.00902882999,29926.20936675,53326.43826144 2025-10-30,04:24:30.000,303,11104505,6565,0,1761798269,13162.002292519996,30848.869992449996,53326.42428720001 2025-10-30,04:24:31.000,303,11104559,6365,0,1761798270,13162.09660086,30387.469188300005,53326.54306824 2025-10-30,04:24:32.000,303,11104467,6124,0,1761798271,13162.157227650001,28541.99990517,53326.55704248 2025-10-30,04:24:33.000,303,11104532,5965,0,1761798272,13162.278481230001,30848.750157240007,53326.47319704001 2025-10-30,04:24:34.000,303,11104539,6365,0,1761798273,13162.244799679997,36846.192256020004,53326.51511976 2025-10-30,04:24:35.000,303,11104556,5965,0,1761798274,13162.251535989992,29464.491351749995,53326.55005536001 2025-10-30,04:24:36.000,303,11104513,6165,0,1761798275,13162.278481230001,29464.484302619996,53326.65486216 2025-10-30,04:24:37.000,303,11104478,5884,0,1761798276,13162.278481230001,26696.361442919995,53326.61992656001 2025-10-30,04:24:38.000,303,11104373,6324,0,1761798277,13162.238063370001,29002.921368480005,53326.57101672001 2025-10-30,04:24:39.000,303,11104432,6005,0,1761798278,13162.143755029996,32232.374541030003,53326.71774624001 2025-10-30,04:24:40.000,303,11104428,5965,0,1761798279,13162.069655619991,30386.827717470005,53326.529094000005 2025-10-30,04:24:41.000,303,11104323,6365,0,1761798280,13162.02923775999,25311.989851349994,53326.5640296 2025-10-30,04:24:42.000,303,11104566,5925,0,1761798281,13161.98881989999,30386.72198052,53326.598965200006 2025-10-30,04:24:43.000,303,11104551,6605,0,1761798282,13161.87430263,26695.853905559998,53326.598965200006 2025-10-30,04:24:44.000,303,11104387,6245,0,1761798283,13161.860830009995,34077.28694289,53326.68979776001 2025-10-30,04:24:45.000,303,11104564,5925,0,1761798284,13161.77325798,29925.10970247,53326.66184928 2025-10-30,04:24:46.000,303,11104558,5965,0,1761798285,13161.74631273999,27618.246664320002,53326.696784880005 2025-10-30,04:24:47.000,303,11104430,5805,0,1761798286,13161.71263119,30386.277885329997,53326.60595232 2025-10-30,04:24:48.000,303,11104551,6445,0,1761798287,13161.73284012,30847.431969929996,53326.61992656001 2025-10-30,04:24:49.000,303,11104536,5965,0,1761798288,13161.678949639994,29924.77134423,53326.6339008 2025-10-30,04:24:50.000,303,11104468,5845,0,1761798289,13161.550959749999,26695.268827770007,53326.6339008 2025-10-30,04:24:51.000,303,11104468,5925,0,1761798290,13161.557696059994,24849.65856204,53326.66184928 2025-10-30,04:24:52.000,303,11104548,6005,0,1761798291,13161.550959749999,24388.20841398,53326.65486216 2025-10-30,04:24:53.000,303,11104519,6205,0,1761798292,13161.497069269994,27617.48535828,53326.57101672001 2025-10-30,04:24:54.000,303,11104537,6124,0,1761798293,13161.490332959998,29924.14397166,53326.58499096 2025-10-30,04:24:55.000,303,11104430,6005,0,1761798294,13161.422969859988,32230.781437650003,53326.72473336 2025-10-30,04:24:56.000,303,11104599,6445,0,1761798295,13161.382551999988,33153.38567031,53326.766656080006 2025-10-30,04:24:57.000,303,11104489,6605,0,1761798296,13161.308452589998,26233.184258010006,53326.68979776001 2025-10-30,04:24:58.000,303,11104355,6405,0,1761798297,13161.234353179992,28539.864018780005,53326.6339008 2025-10-30,04:24:59.000,303,11104563,6205,0,1761798298,13161.234353179992,31769.077520909996,53326.5640296 2025-10-30,04:25:00.000,303,11104426,5965,0,1761798299,13161.065945429997,32691.62536053,53326.626913680004 2025-10-30,04:25:01.000,303,11104496,5965,0,1761798300,13160.985109709996,29462.242679279996,53326.647875040006 2025-10-30,04:25:02.000,303,11104511,6405,0,1761798301,13160.863856129996,32230.210458119996,53326.66184928 2025-10-30,04:25:03.000,303,11104580,6005,0,1761798302,13160.75607517,32230.280949420005,53326.703772 2025-10-30,04:25:04.000,303,11104450,6005,0,1761798303,13160.58766741999,27616.766347020006,53326.55005536001 2025-10-30,04:25:05.000,303,11104536,5805,0,1761798304,13160.452941219999,31768.72506441,53326.60595232 2025-10-30,04:25:06.000,303,11104544,6084,0,1761798305,13160.277797159993,33152.680757309994,53326.71075912 2025-10-30,04:25:07.000,303,11104531,6605,0,1761798306,13160.102653100002,30845.93050524,53326.61293944 2025-10-30,04:25:09.000,303,11104558,5845,0,1761798308,13159.752364979991,26693.619331349997,53326.57101672001 2025-10-30,04:25:10.000,303,11104496,5765,0,1761798309,13159.67826557,28538.926484490003,53326.53608112 2025-10-30,04:25:11.000,303,11104619,6284,0,1761798310,13159.53680306,29461.523668020003,53326.529094000005 2025-10-30,04:25:12.000,303,11104488,5845,0,1761798311,13159.36839530999,27154.759317689997,53326.5640296 2025-10-30,04:25:13.000,303,11104600,5925,0,1761798312,13159.179778629994,33613.34845193999,53326.480184160006 2025-10-30,04:25:14.000,303,11104480,5725,0,1761798313,13159.112415529999,34074.60827349,53326.55005536001 2025-10-30,04:25:15.000,303,11104396,5925,0,1761798314,13158.997898259993,32690.455204950005,53326.42428720001 2025-10-30,04:25:16.000,303,11104376,5805,0,1761798315,13158.849699439997,25309.03626588,53326.44524856 2025-10-30,04:25:17.000,303,11104496,5684,0,1761798316,13158.795808959992,30383.613314190006,53326.35441600001 2025-10-30,04:25:18.000,303,11104417,6245,0,1761798317,13158.654346449992,31306.224595980006,53326.33345464001 2025-10-30,04:25:19.000,303,11104360,6084,0,1761798318,13158.465729769996,33151.48945434,53326.33345464001 2025-10-30,04:25:20.000,303,11104449,6565,0,1761798319,13158.405102979996,30844.66871097,53326.2496092 2025-10-30,04:25:21.000,303,11104511,6324,0,1761798320,13158.283849399995,28999.340410439996,53326.242622080004 2025-10-30,04:25:22.000,303,11104496,5925,0,1761798321,13158.19627737,23463.320263200003,53326.242622080004 2025-10-30,04:25:23.000,303,11104628,5845,0,1761798322,13158.034605929999,30844.548875759996,53326.2496092 2025-10-30,04:25:24.000,303,11104485,6245,0,1761798323,13157.960506519994,30383.105776829994,53326.144802400006 2025-10-30,04:25:25.000,303,11104413,6565,0,1761798324,13157.825780319989,27153.737193840003,53326.08890544001 2025-10-30,04:25:26.000,303,11104450,5805,0,1761798325,13157.771889839998,26692.406880990005,53325.99807288001 2025-10-30,04:25:27.000,303,11104456,5965,0,1761798326,13157.637163639993,32689.581112829997,53326.06794408001 2025-10-30,04:25:28.000,303,11104422,5725,0,1761798327,13157.637163639993,28537.615346310005,53325.96313728 2025-10-30,04:25:29.000,303,11104467,6725,0,1761798328,13157.536118989992,29460.12794028,53325.8653176 2025-10-30,04:25:30.000,303,11104518,5925,0,1761798329,13157.414865409992,29460.13498941,53325.94217592 2025-10-30,04:25:31.000,303,11104555,6365,0,1761798330,13157.313820759991,34534.867118580005,53325.907240320004 2025-10-30,04:25:32.000,303,11104447,6525,0,1761798331,13157.320557070001,31305.47033907,53325.82339488 2025-10-30,04:25:33.000,303,11104523,6284,0,1761798332,13157.273402899991,31305.357552989997,53325.70461384 2025-10-30,04:25:34.000,303,11104513,6205,0,1761798333,13157.253193969991,31305.258865170006,53325.858330480005 2025-10-30,04:25:35.000,303,11104597,6324,0,1761798334,13157.165621939996,29459.888269860006,53325.71160096001 2025-10-30,04:25:36.000,303,11104511,6284,0,1761798335,13157.084786219995,31766.603276280002,53325.71160096001 2025-10-30,04:25:37.000,303,11104587,6205,0,1761798336,13157.024159429995,30843.85101189,53325.63474264001 2025-10-30,04:25:38.000,303,11104488,5805,0,1761798337,13156.99721419,27153.243754740004,53325.62775552 2025-10-30,04:25:39.000,303,11104575,6685,0,1761798338,13156.862487989994,28537.241742419996,53325.739549440004 2025-10-30,04:25:40.000,303,11104547,6365,0,1761798339,13156.88943322999,28075.74225045,53325.64871688 2025-10-30,04:25:41.000,303,11104605,6525,0,1761798340,13156.78838857999,25769.168226630005,53325.62775552 2025-10-30,04:25:42.000,303,11104526,5884,0,1761798341,13156.754707029999,29459.64155031,53325.620768400004 2025-10-30,04:25:43.000,303,11104612,5805,0,1761798342,13156.694080239999,29459.81777856,53325.63474264001 2025-10-30,04:25:44.000,303,11104557,6405,0,1761798343,13156.640189759994,27152.98293693,53325.571858560004 2025-10-30,04:25:45.000,303,11104460,5805,0,1761798344,13156.646926069989,29459.79663117,53325.522948720005 2025-10-30,04:25:46.000,303,11104513,6365,0,1761798345,13156.640189759994,28075.671759150006,53325.52993584 2025-10-30,04:25:47.000,303,11104474,5805,0,1761798346,13156.613244519998,31305.047391269996,53325.52993584 2025-10-30,04:25:48.000,303,11104537,6565,0,1761798347,13156.525672489988,29459.676795959997,53325.50897448 2025-10-30,04:25:49.000,303,11104545,6445,0,1761798348,13156.539145109993,31304.899359539995,53325.49500024001 2025-10-30,04:25:50.000,303,11104551,6165,0,1761798349,13156.525672489988,28536.938629829994,53325.46006464 2025-10-30,04:25:51.000,303,11104485,6165,0,1761798350,13156.458309389993,34534.162205579996,53325.4111548 2025-10-30,04:25:52.000,303,11104607,6565,0,1761798351,13156.384209980002,24846.31727442,53325.481026 2025-10-30,04:25:53.000,303,11104496,5925,0,1761798352,13156.323583190002,29920.859077080007,53325.404167680004 2025-10-30,04:25:54.000,303,11104663,6284,0,1761798353,13156.262956400002,32227.355560469994,53325.36224496 2025-10-30,04:25:55.000,303,11104427,6045,0,1761798354,13156.242747470002,28536.769450709995,53325.43211616 2025-10-30,04:25:56.000,303,11104397,6365,0,1761798355,13156.168648059996,30382.140046019995,53325.43211616 2025-10-30,04:25:57.000,303,11104515,6324,0,1761798356,13156.209065919997,30843.435113219995,53325.36923208 2025-10-30,04:25:58.000,303,11104528,5725,0,1761798357,13156.182120680001,32688.707020710004,53325.38320632 2025-10-30,04:25:59.000,303,11104299,6525,0,1761798358,13156.209065919997,30382.06955472,53325.33429648 2025-10-30,04:26:00.000,303,11104448,5965,0,1761798359,13156.134966509992,32688.819806789994,53325.43910328 2025-10-30,04:26:01.000,303,11104401,6124,0,1761798360,13156.101284960001,29920.92251925,53325.43910328 2025-10-30,04:26:02.000,303,11104446,5605,0,1761798361,13156.033921859991,31766.229672390007,53325.36224496 2025-10-30,04:26:03.000,303,11104571,6405,0,1761798362,13156.047394479996,34072.95877707,53325.355257840005 2025-10-30,04:26:04.000,303,11104448,6005,0,1761798363,13155.95308613999,29459.606304660003,53325.37621920001 2025-10-30,04:26:05.000,303,11104584,5925,0,1761798364,13155.95308613999,30382.309225139994,53325.44609040001 2025-10-30,04:26:06.000,303,11104560,5725,0,1761798365,13155.85204148999,30382.40086383,53325.355257840005 2025-10-30,04:26:07.000,303,11104487,6485,0,1761798366,13155.865514109995,30843.583144949996,53325.425129040006 2025-10-30,04:26:08.000,303,11104474,5725,0,1761798367,13155.825096249995,31305.033293009998,53325.39019344 2025-10-30,04:26:10.000,303,11104544,5805,0,1761798369,13155.81835994,32227.665722189995,53325.54391008001 2025-10-30,04:26:11.000,303,11104538,5965,0,1761798370,13155.75773315,25769.266914449996,53325.39718056001 2025-10-30,04:26:12.000,303,11104603,6445,0,1761798371,13155.75099683999,28998.459269190003,53325.4111548 2025-10-30,04:26:13.000,303,11104592,5884,0,1761798372,13155.69037004999,25769.23871793,53325.39019344 2025-10-30,04:26:14.000,303,11104534,5884,0,1761798373,13155.61627064,25769.281012709995,53325.39718056001 2025-10-30,04:26:15.000,303,11104557,6324,0,1761798374,13155.596061709999,27614.630460629996,53325.4111548 2025-10-30,04:26:16.000,303,11104462,5725,0,1761798375,13155.582589089994,28998.64254657,53325.44609040001 2025-10-30,04:26:17.000,303,11104562,5884,0,1761798376,13155.562380159994,28537.262889809994,53325.404167680004 2025-10-30,04:26:18.000,303,11104651,6245,0,1761798377,13155.508489679989,29921.225631840003,53325.44609040001 2025-10-30,04:26:19.000,303,11104553,6205,0,1761798378,13155.535434919999,30843.991994490003,53325.46705176001 2025-10-30,04:26:20.000,303,11104603,6245,0,1761798379,13155.441126579994,31305.15312822,53325.37621920001 2025-10-30,04:26:21.000,303,11104635,6205,0,1761798380,13155.373763479998,34534.542858600005,53325.41814192001 2025-10-30,04:26:22.000,303,11104544,6084,0,1761798381,13155.333345619998,29921.183337060007,53325.38320632 2025-10-30,04:26:23.000,303,11104395,6205,0,1761798382,13155.346818239988,24385.226631989994,53325.51596160001 2025-10-30,04:26:24.000,303,11104422,5925,0,1761798383,13155.279455139993,25769.161177500006,53325.36224496 2025-10-30,04:26:25.000,303,11104469,6284,0,1761798384,13155.286191449988,25769.23871793,53325.43910328 2025-10-30,04:26:26.000,303,11104568,5884,0,1761798385,13155.239037279993,28537.171251120002,53325.46705176001 2025-10-30,04:26:27.000,303,11104443,6205,0,1761798386,13155.185146800002,26230.554932519997,53325.481026 2025-10-30,04:26:28.000,303,11104542,5845,0,1761798387,13155.265982520003,32227.94768739,53325.453077520004 2025-10-30,04:26:29.000,303,11104507,6405,0,1761798388,13155.191883109997,29459.96581029,53325.474038880006 2025-10-30,04:26:30.000,303,11104612,6124,0,1761798389,13155.232300969998,31305.32230734,53325.481026 2025-10-30,04:26:31.000,303,11104538,5965,0,1761798390,13155.279455139993,30382.760369459997,53325.46006464 2025-10-30,04:26:32.000,303,11104596,5845,0,1761798391,13155.380499789993,31305.449191680003,53325.453077520004 2025-10-30,04:26:33.000,303,11104718,5805,0,1761798392,13155.393972409998,29921.535793560004,53325.51596160001 2025-10-30,04:26:34.000,303,11104519,6245,0,1761798393,13155.481544439994,25769.54887965,53325.49500024001 2025-10-30,04:26:35.000,303,11104546,5725,0,1761798394,13155.521962299994,30844.154124480003,53325.5508972 2025-10-30,04:26:36.000,303,11104516,5725,0,1761798395,13155.58932539999,30844.16822274,53325.66269112001 2025-10-30,04:26:37.000,303,11104417,6324,0,1761798396,13155.596061709999,29921.676776160006,53325.59980704 2025-10-30,04:26:38.000,303,11104628,5725,0,1761798397,13155.63647957,30844.457237070004,53325.58583280001 2025-10-30,04:26:39.000,303,11104549,6284,0,1761798398,13155.63647957,28999.065494370006,53325.70461384 2025-10-30,04:26:40.000,303,11104610,6165,0,1761798399,13155.683633739995,29460.459249389998,53325.59980704 2025-10-30,04:26:41.000,303,11104593,6525,0,1761798400,13155.69037004999,33151.108801320006,53325.7255752 2025-10-30,04:26:42.000,303,11104619,6284,0,1761798401,13155.724051599995,29460.44515113,53325.68365248001 2025-10-30,04:26:43.000,303,11104619,6324,0,1761798402,13155.73752422,31305.865090349995,53325.76749792 2025-10-30,04:26:44.000,303,11104460,5845,0,1761798403,13155.764469459995,29460.663674159994,53325.71160096001 2025-10-30,04:26:45.000,303,11104525,6405,0,1761798404,13155.784678389995,25308.634465470008,53325.83736912 2025-10-30,04:26:46.000,303,11104587,6245,0,1761798405,13155.845305179995,23463.313214070004,53325.94916304001 2025-10-30,04:26:47.000,303,11104477,6525,0,1761798406,13155.97329506999,25770.056417009997,53326.01903424001 2025-10-30,04:26:48.000,303,11104622,5765,0,1761798407,13156.00024031,26692.78048488,53326.0399956 2025-10-30,04:26:49.000,303,11104448,5925,0,1761798408,13156.027185549996,29922.113822219995,53326.08191832 2025-10-30,04:26:50.000,303,11104565,6645,0,1761798409,13156.141702820001,30844.760349660006,53326.00506 2025-10-30,04:26:51.000,303,11104558,5805,0,1761798410,13156.141702820001,32228.73718995,53326.13082816 2025-10-30,04:26:52.000,303,11104542,5645,0,1761798411,13156.182120680001,31306.196399459994,53326.10287968 2025-10-30,04:26:53.000,303,11104478,5965,0,1761798412,13156.303374260002,25308.979872840006,53326.193712240005 2025-10-30,04:26:54.000,303,11104550,5765,0,1761798413,13156.303374260002,30383.620363320006,53326.21467360001 2025-10-30,04:26:55.000,303,11104458,5805,0,1761798414,13156.316846879992,31306.259841630002,53326.16576376001 2025-10-30,04:26:56.000,303,11104539,6565,0,1761798415,13156.283165330002,29922.297099600008,53326.25659632001 2025-10-30,04:26:57.000,303,11104518,5725,0,1761798416,13156.330319499997,28076.982897330003,53326.35441600001 2025-10-30,04:26:58.000,303,11104594,5965,0,1761798417,13156.377473669992,32690.243731049995,53326.34044176 2025-10-30,04:26:59.000,303,11104500,5684,0,1761798418,13156.343792120002,30844.98592182,53326.410312960004 2025-10-30,04:27:00.000,303,11104489,6525,0,1761798419,13156.350528429997,28076.989946460002,53326.38236448001 2025-10-30,04:27:01.000,303,11104616,5925,0,1761798420,13156.343792120002,30383.54282289,53326.55005536001 2025-10-30,04:27:02.000,303,11104538,5965,0,1761798421,13156.431364149998,23463.552884489996,53326.47319704001 2025-10-30,04:27:03.000,303,11104542,5845,0,1761798422,13156.471782009998,32229.012106020004,53326.43826144 2025-10-30,04:27:04.000,303,11104545,6045,0,1761798423,13156.512199869998,27615.673731870003,53326.55005536001 2025-10-30,04:27:05.000,303,11104547,6124,0,1761798424,13156.545881419988,28999.735161720004,53326.598965200006 2025-10-30,04:27:06.000,303,11104608,5845,0,1761798425,13156.566090349988,28077.15912558,53326.60595232 2025-10-30,04:27:07.000,303,11104640,5805,0,1761798426,13156.572826659998,26693.062450080004,53326.60595232 2025-10-30,04:27:08.000,303,11104595,6605,0,1761798427,13156.619980829993,29461.023179790005,53326.745694720004 2025-10-30,04:27:09.000,303,11104555,6045,0,1761798428,13156.579562969993,30845.014118339997,53326.75966896001 2025-10-30,04:27:11.000,303,11104441,6284,0,1761798430,13156.700816549994,29461.08662196,53326.794604560004 2025-10-30,04:27:12.000,303,11104552,5725,0,1761798431,13156.714289169999,28999.728112590004,53326.87146288 2025-10-30,04:27:13.000,303,11104540,5805,0,1761798432,13156.646926069989,25770.556905239995,53326.89242424 2025-10-30,04:27:14.000,303,11104536,5845,0,1761798433,13156.687343929989,24847.74824781,53326.94133408 2025-10-30,04:27:15.000,303,11104489,6405,0,1761798434,13156.687343929989,32690.638482330003,53326.92735984001 2025-10-30,04:27:16.000,303,11104410,6045,0,1761798435,13156.667134999989,22080.006041130007,53326.90639848001 2025-10-30,04:27:17.000,303,11104494,5965,0,1761798436,13156.687343929989,27154.625384219995,53327.032166640005 2025-10-30,04:27:18.000,303,11104552,5925,0,1761798437,13156.700816549994,29000.059421700003,53327.05312800001 2025-10-30,04:27:19.000,303,11104594,5845,0,1761798438,13156.734498099999,27154.72407204,53327.02517952001 2025-10-30,04:27:20.000,303,11104496,5925,0,1761798439,13156.76817964999,29000.11581474,53327.14396056001 2025-10-30,04:27:21.000,303,11104624,6005,0,1761798440,13156.774915959999,30845.394771360006,53327.17889616 2025-10-30,04:27:22.000,303,11104561,6565,0,1761798441,13156.842279059994,32690.885201879995,53327.24178024001 2025-10-30,04:27:23.000,303,11104501,6124,0,1761798442,13156.91637847,25309.487410200003,53327.18588328 2025-10-30,04:27:24.000,303,11104489,6245,0,1761798443,13156.91637847,29922.839882610002,53327.199857520005 2025-10-30,04:27:25.000,303,11104457,6245,0,1761798444,13156.97026894999,31768.21047792,53327.269728720006 2025-10-30,04:27:26.000,303,11104493,6245,0,1761798445,13157.01742312,30384.275932410004,53327.367548400005 2025-10-30,04:27:27.000,303,11104481,6165,0,1761798446,13156.9365874,29000.24269908,53327.40947112001 2025-10-30,04:27:28.000,303,11104568,5645,0,1761798447,13156.99047787999,29000.26384647,53327.40947112001 2025-10-30,04:27:29.000,303,11104510,6084,0,1761798448,13156.97026894999,29922.945619560007,53327.486329440006 2025-10-30,04:27:30.000,303,11104539,6284,0,1761798449,13156.89616954,29000.207453430005,53327.465368080004 2025-10-30,04:27:31.000,303,11104474,6045,0,1761798450,13156.88943322999,28538.898287970005,53327.4723552 2025-10-30,04:27:32.000,303,11104454,5965,0,1761798451,13156.862487989994,35458.89527550001,53327.633058960004 2025-10-30,04:27:33.000,303,11104511,6205,0,1761798452,13156.781652269994,28539.011074049995,53327.50030368 2025-10-30,04:27:34.000,303,11104467,6165,0,1761798453,13156.727761789989,30384.261834150006,53327.605110480006 2025-10-30,04:27:35.000,303,11104533,6284,0,1761798454,13156.761443339994,30384.297079800002,53327.633058960004 2025-10-30,04:27:36.000,303,11104507,6165,0,1761798455,13156.76817964999,32691.068479259993,53327.70991728 2025-10-30,04:27:37.000,303,11104367,6245,0,1761798456,13156.822070129994,29923.03725825,53327.72389152001 2025-10-30,04:27:38.000,303,11104439,6405,0,1761798457,13156.86922429999,28539.229597080004,53327.64703320001 2025-10-30,04:27:39.000,303,11104469,6485,0,1761798458,13156.983741569995,25771.050344339994,53327.73087864 2025-10-30,04:27:40.000,303,11104434,5805,0,1761798459,13156.99047787999,22080.506529360006,53327.751840000004 2025-10-30,04:27:41.000,303,11104532,6245,0,1761798460,13157.05110466999,31768.577032679998,53327.751840000004 2025-10-30,04:27:42.000,303,11104580,5965,0,1761798461,13157.07131359999,27155.245707659997,53327.73786576 2025-10-30,04:27:43.000,303,11104513,6245,0,1761798462,13156.99047787999,32691.350444459997,53327.86363392001 2025-10-30,04:27:44.000,303,11104472,5845,0,1761798463,13156.99047787999,27616.67470833,53327.84267256001 2025-10-30,04:27:45.000,303,11104435,6324,0,1761798464,13157.07804991,30384.63543804,53327.96145360001 2025-10-30,04:27:46.000,303,11104534,5725,0,1761798465,13157.03763205,26694.042279150002,53328.03132480001 2025-10-30,04:27:47.000,303,11104455,6324,0,1761798466,13157.03089573999,31768.746211799997,53327.97542784 2025-10-30,04:27:48.000,303,11104541,6565,0,1761798467,13157.084786219995,22080.668659350005,53327.940492240006 2025-10-30,04:27:49.000,303,11104466,5805,0,1761798468,13157.044368359995,31307.429997209998,53328.038311920005 2025-10-30,04:27:50.000,303,11104519,6405,0,1761798469,13156.99047787999,28539.44107098,53328.15010584001 2025-10-30,04:27:51.000,303,11104417,6525,0,1761798470,13157.01068680999,30846.029193060007,53328.05228616 2025-10-30,04:27:52.000,303,11104514,5725,0,1761798471,13156.963532639995,31307.57802894,53328.15010584001 2025-10-30,04:27:53.000,303,11104612,5805,0,1761798472,13156.97026894999,32230.224556379995,53328.09420888 2025-10-30,04:27:54.000,303,11104522,5725,0,1761798473,13156.9365874,25310.298060150002,53328.19901568001 2025-10-30,04:27:55.000,303,11104582,5805,0,1761798474,13156.89616954,22542.161102190003,53328.157092960006 2025-10-30,04:27:56.000,303,11104590,5645,0,1761798475,13156.97700526,28539.525660540006,53328.108183120006 2025-10-30,04:27:57.000,303,11104557,6324,0,1761798476,13156.902905849995,29923.51659909,53328.206002800005 2025-10-30,04:27:58.000,303,11104584,5765,0,1761798477,13156.97700526,30846.27591261,53328.22696416001 2025-10-30,04:27:59.000,303,11104570,5725,0,1761798478,13156.983741569995,28539.518611410007,53328.275874000006 2025-10-30,04:28:00.000,303,11104627,6084,0,1761798479,13156.963532639995,28539.58205358,53328.35273232 2025-10-30,04:28:02.000,303,11104420,6045,0,1761798481,13156.92985108999,29000.996955990006,53328.40862928 2025-10-30,04:28:03.000,303,11104614,5884,0,1761798482,13157.024159429995,26694.296047829994,53328.43657776001 2025-10-30,04:28:04.000,303,11104585,6124,0,1761798483,13156.9365874,31307.690815020003,53328.31779672001 2025-10-30,04:28:05.000,303,11104592,5765,0,1761798484,13157.003950499995,29462.475300570004,53328.45753912 2025-10-30,04:28:06.000,303,11104584,5884,0,1761798485,13156.923114779995,30385.171171919996,53328.39465504001 2025-10-30,04:28:07.000,303,11104624,5884,0,1761798486,13156.943323709995,23465.145987869997,53328.471513360004 2025-10-30,04:28:08.000,303,11104545,6245,0,1761798487,13156.923114779995,28539.948608339997,53328.492474720006 2025-10-30,04:28:09.000,303,11104539,6205,0,1761798488,13156.902905849995,30385.361498430007,53328.63221712001 2025-10-30,04:28:10.000,303,11104542,5884,0,1761798489,13156.83554275,30846.670663890007,53328.58330728001 2025-10-30,04:28:11.000,303,11104522,5965,0,1761798490,13156.862487989994,30385.27690887,53328.590294400004 2025-10-30,04:28:12.000,303,11104619,6565,0,1761798491,13156.89616954,28540.005001380006,53328.660165600006 2025-10-30,04:28:13.000,303,11104579,6445,0,1761798492,13156.882696919994,29001.293019450008,53328.590294400004 2025-10-30,04:28:14.000,303,11104549,6324,0,1761798493,13156.91637847,33153.42091596,53328.56933304 2025-10-30,04:28:15.000,303,11104545,6245,0,1761798494,13156.86922429999,29001.455149440008,53328.5553588 2025-10-30,04:28:16.000,303,11104525,6084,0,1761798495,13156.943323709995,30385.474284509997,53328.67413984 2025-10-30,04:28:17.000,303,11104541,6284,0,1761798496,13156.923114779995,29462.898248369995,53328.660165600006 2025-10-30,04:28:18.000,303,11104510,5684,0,1761798497,13156.923114779995,35460.41083845,53328.68811408 2025-10-30,04:28:19.000,303,11104603,6405,0,1761798498,13156.95006001999,29001.666623340003,53328.70208832001 2025-10-30,04:28:20.000,303,11104423,6124,0,1761798499,13156.882696919994,32231.014058939996,53328.79990800001 2025-10-30,04:28:21.000,303,11104568,5884,0,1761798500,13156.87596061,26233.56491103,53328.86977920001 2025-10-30,04:28:22.000,303,11104586,6005,0,1761798501,13156.943323709995,29924.404789470005,53328.86279208 2025-10-30,04:28:23.000,303,11104572,5845,0,1761798502,13156.97026894999,29462.968739670003,53328.91868904001 2025-10-30,04:28:24.000,303,11104598,5845,0,1761798503,13156.902905849995,35460.43903497,53328.9047148 2025-10-30,04:28:25.000,303,11104600,5965,0,1761798504,13156.95006001999,26695.03620648,53328.93266328 2025-10-30,04:28:26.000,303,11104481,6205,0,1761798505,13156.90964215999,25311.031169669994,53329.044457200005 2025-10-30,04:28:27.000,303,11104578,5965,0,1761798506,13157.01068680999,28540.526637000003,53329.07240568 2025-10-30,04:28:28.000,303,11104465,6045,0,1761798507,13156.90964215999,27156.528649319996,53329.12131552 2025-10-30,04:28:29.000,303,11104565,6245,0,1761798508,13156.84901536999,27617.978797379998,53329.15625112001 2025-10-30,04:28:30.000,303,11104581,6365,0,1761798509,13156.822070129994,29924.743147710004,53329.03048296 2025-10-30,04:28:31.000,303,11104492,5525,0,1761798510,13156.741234409994,31308.776381040007,53329.0793928 2025-10-30,04:28:32.000,303,11104493,6485,0,1761798511,13156.78838857999,28079.372552400004,53329.07240568 2025-10-30,04:28:33.000,303,11104546,6005,0,1761798512,13156.781652269994,26234.128841430007,53329.15625112001 2025-10-30,04:28:34.000,303,11104577,6245,0,1761798513,13156.700816549994,25311.411822690003,53329.15625112001 2025-10-30,04:28:35.000,303,11104467,6245,0,1761798514,13156.721025479994,28540.843847850003,53329.26804504 2025-10-30,04:28:36.000,303,11104520,5684,0,1761798515,13156.653662379998,29924.982818129996,53329.15625112001 2025-10-30,04:28:37.000,303,11104550,5965,0,1761798516,13156.586299279988,24850.173148529997,53329.25407080001 2025-10-30,04:28:38.000,303,11104592,5884,0,1761798517,13156.512199869998,31309.128837540004,53329.282019280006 2025-10-30,04:28:39.000,303,11104530,5845,0,1761798518,13156.478518319993,29463.737094840006,53329.34490336 2025-10-30,04:28:40.000,303,11104565,6365,0,1761798519,13156.518936179993,25311.721984410004,53329.330929120006 2025-10-30,04:28:41.000,303,11104426,6084,0,1761798520,13156.471782009998,32231.902249320003,53329.33791624 2025-10-30,04:28:42.000,303,11104547,6685,0,1761798521,13156.458309389993,30847.86901599,53329.32394200001 2025-10-30,04:28:43.000,303,11104516,5925,0,1761798522,13156.424627840002,31309.234574489994,53329.42176168001 2025-10-30,04:28:44.000,303,11104626,5765,0,1761798523,13156.330319499997,29463.913323090004,53329.36586472 2025-10-30,04:28:45.000,303,11104488,6084,0,1761798524,13156.236011159992,26234.488347060003,53329.40778744 2025-10-30,04:28:46.000,303,11104448,5765,0,1761798525,13156.262956400002,27157.240611450005,53329.449710160006 2025-10-30,04:28:47.000,303,11104595,6205,0,1761798526,13156.222538540002,29925.307078109996,53329.428748800005 2025-10-30,04:28:48.000,303,11104515,6405,0,1761798527,13156.134966509992,28079.957630189994,53329.498620000006 2025-10-30,04:28:49.000,303,11104587,6324,0,1761798528,13156.209065919997,31770.727017330006,53329.48464576 2025-10-30,04:28:50.000,303,11104560,5965,0,1761798529,13156.229274849997,31770.762262980003,53329.6034268 2025-10-30,04:28:51.000,303,11104494,5884,0,1761798530,13156.262956400002,29464.13184612,53329.52656848 2025-10-30,04:28:52.000,303,11104391,6525,0,1761798531,13156.357264739992,28080.22549713,53329.54054272001 2025-10-30,04:28:53.000,303,11104583,6445,0,1761798532,13156.370737359997,26234.84785269,53329.6034268 2025-10-30,04:28:54.000,303,11104498,5725,0,1761798533,13156.370737359997,30387.067387889998,53329.63836240001 2025-10-30,04:28:55.000,303,11104631,6245,0,1761798534,13156.411155219997,32693.958622560007,53329.673298 2025-10-30,04:28:56.000,303,11104532,5925,0,1761798535,13156.431364149998,27619.043216010003,53329.70823360001 2025-10-30,04:28:57.000,303,11104598,5884,0,1761798536,13156.424627840002,27619.163051220006,53329.764130560005 2025-10-30,04:28:58.000,303,11104542,6005,0,1761798537,13156.390946289997,26235.122768760004,53329.77810480001 2025-10-30,04:28:59.000,303,11104537,6365,0,1761798538,13156.364001050002,29925.955598069995,53329.90387296001 2025-10-30,04:29:00.000,303,11104439,6365,0,1761798539,13156.471782009998,28541.887119089995,53329.86893736 2025-10-30,04:29:01.000,303,11104320,5925,0,1761798540,13156.505463559988,27619.177149480005,53329.84098888 2025-10-30,04:29:02.000,303,11104632,6045,0,1761798541,13156.471782009998,28080.585002759995,53329.980731280004 2025-10-30,04:29:03.000,303,11104452,5884,0,1761798542,13156.525672489988,32694.21239124,53330.02964112 2025-10-30,04:29:04.000,303,11104589,6205,0,1761798543,13156.438100459993,35462.46918441,53329.9178472 2025-10-30,04:29:05.000,303,11104491,6205,0,1761798544,13156.491990939998,30848.99687679,53330.02265400001 2025-10-30,04:29:06.000,303,11104646,5845,0,1761798545,13156.491990939998,30848.961631140002,53330.050602480005 2025-10-30,04:29:07.000,303,11104526,5805,0,1761798546,13156.424627840002,27158.297980949996,53330.00867976 2025-10-30,04:29:08.000,303,11104541,6284,0,1761798547,13156.518936179993,32233.403714009997,53330.02964112 2025-10-30,04:29:09.000,303,11104481,6245,0,1761798548,13156.431364149998,30849.257694600004,53330.13444792 2025-10-30,04:29:10.000,303,11104494,5765,0,1761798549,13156.505463559988,30388.061315219995,53330.148422160004 2025-10-30,04:29:11.000,303,11104568,6045,0,1761798550,13156.438100459993,26235.919320450004,53330.22528048 2025-10-30,04:29:13.000,303,11104459,6284,0,1761798552,13156.498727249993,25313.35033344,53330.23925472001 2025-10-30,04:29:14.000,303,11104532,5684,0,1761798553,13156.518936179993,30388.357378679997,53330.21130624001 2025-10-30,04:29:15.000,303,11104632,6005,0,1761798554,13156.532408799998,29465.73199863,53330.27419032 2025-10-30,04:29:16.000,303,11104550,5884,0,1761798555,13156.525672489988,30388.47016476,53330.34406152 2025-10-30,04:29:17.000,303,11104570,6005,0,1761798556,13156.559354039993,30388.582950840006,53330.36502288 2025-10-30,04:29:18.000,303,11104532,6045,0,1761798557,13156.525672489988,25775.033102789996,53330.40694560001 2025-10-30,04:29:19.000,303,11104511,6405,0,1761798558,13156.491990939998,29466.03511122,53330.49777816001 2025-10-30,04:29:20.000,303,11104645,6245,0,1761798559,13156.471782009998,29927.435915370006,53330.434894080005 2025-10-30,04:29:21.000,303,11104514,5845,0,1761798560,13156.444836770002,28543.28989596,53330.44886832001 2025-10-30,04:29:22.000,303,11104487,6245,0,1761798561,13156.431364149998,31311.497345220007,53330.52572664001 2025-10-30,04:29:23.000,303,11104425,6365,0,1761798562,13156.411155219997,26236.659479099995,53330.51873952 2025-10-30,04:29:24.000,303,11104590,5925,0,1761798563,13156.364001050002,27620.861891549997,53330.5816236 2025-10-30,04:29:25.000,303,11104514,5845,0,1761798564,13156.364001050002,27620.904186329994,53330.56764936 2025-10-30,04:29:26.000,303,11104533,6565,0,1761798565,13156.397682599993,33618.628250309994,53330.61655920001 2025-10-30,04:29:27.000,303,11104536,6005,0,1761798566,13156.417891529993,30389.11868472,53330.65848192 2025-10-30,04:29:28.000,303,11104470,5845,0,1761798567,13156.384209980002,31311.856850850003,53330.672456160006 2025-10-30,04:29:29.000,303,11104612,5645,0,1761798568,13156.404418910002,31311.807506940007,53330.65848192 2025-10-30,04:29:30.000,303,11104564,5805,0,1761798569,13156.404418910002,34079.796433170006,53330.66546904001 2025-10-30,04:29:31.000,303,11104505,6124,0,1761798570,13156.364001050002,32695.706806799994,53330.60957208 2025-10-30,04:29:32.000,303,11104614,5765,0,1761798571,13156.323583190002,25314.083442960007,53330.66546904001 2025-10-30,04:29:33.000,303,11104559,6565,0,1761798572,13156.323583190002,35925.37850238,53330.70739176 2025-10-30,04:29:34.000,303,11104457,6365,0,1761798573,13156.262956400002,30389.153930369997,53330.6864304 2025-10-30,04:29:35.000,303,11104603,6245,0,1761798574,13156.276429019992,31773.250605869995,53330.770275840005 2025-10-30,04:29:36.000,303,11104466,5884,0,1761798575,13156.303374260002,26237.138819939995,53330.93097960001 2025-10-30,04:29:37.000,303,11104653,6284,0,1761798576,13156.316846879992,33157.53760788,53330.770275840005 2025-10-30,04:29:38.000,303,11104595,6365,0,1761798577,13156.417891529993,31312.138816050006,53330.77726296 2025-10-30,04:29:39.000,303,11104506,5725,0,1761798578,13156.438100459993,29466.732975089995,53330.78425008001 2025-10-30,04:29:40.000,303,11104508,5925,0,1761798579,13156.471782009998,28082.734987410004,53330.84713416 2025-10-30,04:29:41.000,303,11104563,6245,0,1761798580,13156.566090349988,29005.459055280007,53330.896044 2025-10-30,04:29:42.000,303,11104547,6245,0,1761798581,13156.626717139989,36848.75813934,53330.92399248 2025-10-30,04:29:43.000,303,11104479,6485,0,1761798582,13156.694080239999,33157.88301525,53330.95892808001 2025-10-30,04:29:44.000,303,11104535,6405,0,1761798583,13156.680607619994,30389.844745110007,53330.95194096001 2025-10-30,04:29:45.000,303,11104574,5845,0,1761798584,13156.721025479994,25314.851798129996,53330.9659152 2025-10-30,04:29:46.000,303,11104519,6405,0,1761798585,13156.781652269994,30389.788352069998,53331.04277352 2025-10-30,04:29:47.000,303,11104493,6124,0,1761798586,13156.80859750999,26699.110603620007,53330.97290232 2025-10-30,04:29:48.000,303,11104535,6005,0,1761798587,13156.815333819999,35003.641312709995,53330.97290232 2025-10-30,04:29:49.000,303,11104555,6245,0,1761798588,13156.80859750999,26699.131751010005,53331.16155456 2025-10-30,04:29:50.000,303,11104493,6645,0,1761798589,13156.815333819999,28083.129738689997,53331.175528800006 2025-10-30,04:29:51.000,303,11104381,6445,0,1761798590,13156.761443339994,30389.978678579995,53331.14758032001 2025-10-30,04:29:52.000,303,11104464,6045,0,1761798591,13156.781652269994,29005.945445250007,53331.154567440004 2025-10-30,04:29:53.000,303,11104335,6565,0,1761798592,13156.815333819999,31312.822581660002,53331.25937424 2025-10-30,04:29:54.000,303,11104580,5805,0,1761798593,13156.83554275,26699.068308839996,53331.21745152001 2025-10-30,04:29:55.000,303,11104570,5845,0,1761798594,13156.85575168,28083.2495739,53331.30828408 2025-10-30,04:29:56.000,303,11104654,6005,0,1761798595,13156.882696919994,26699.272733610007,53331.31527120001 2025-10-30,04:29:57.000,303,11104507,6365,0,1761798596,13156.88943322999,28544.784311519994,53331.3502068 2025-10-30,04:29:58.000,303,11104451,6165,0,1761798597,13156.963532639995,28083.446949539997,53331.39911664 2025-10-30,04:29:59.000,303,11104473,6445,0,1761798598,13156.99721419,29929.014920489994,53331.31527120001 2025-10-30,04:30:00.000,303,11104492,5725,0,1761798599,13157.064577289995,26238.139796400006,53331.45501360001 2025-10-30,04:30:01.000,303,11104565,6324,0,1761798600,13157.104995149995,33158.644321290005,53331.46200072001 2025-10-30,04:30:02.000,303,11104529,6165,0,1761798601,13157.11173145999,31313.210283809996,53331.55283328001 2025-10-30,04:30:03.000,303,11104485,6565,0,1761798602,13157.19256717999,33620.108567610005,53331.50392344001 2025-10-30,04:30:04.000,303,11104526,5925,0,1761798603,13157.280139210001,25776.872925720003,53331.60174312001 2025-10-30,04:30:05.000,303,11104569,6365,0,1761798604,13157.374447549992,26238.266680739995,53331.58078176001 2025-10-30,04:30:06.000,303,11104519,6365,0,1761798605,13157.320557070001,31313.33716815,53331.62270448001 2025-10-30,04:30:07.000,303,11104643,6284,0,1761798606,13157.394656479992,30851.802430530006,53331.64366584 2025-10-30,04:30:08.000,303,11104466,5884,0,1761798607,13157.408129099997,32236.159923839994,53331.76244688 2025-10-30,04:30:09.000,303,11104590,5765,0,1761798608,13157.448546959997,29467.95247458,53331.85327944 2025-10-30,04:30:10.000,303,11104580,5805,0,1761798609,13157.488964819997,29929.2757383,53331.76943400001 2025-10-30,04:30:11.000,303,11104439,6445,0,1761798610,13157.441810650002,27161.159927729997,53331.846292320006 2025-10-30,04:30:12.000,303,11104491,6005,0,1761798611,13157.509173749997,29467.903130670005,53331.76244688 2025-10-30,04:30:14.000,303,11104468,5845,0,1761798613,13157.414865409992,29006.65035825,53331.895202160005 2025-10-30,04:30:15.000,303,11104361,6365,0,1761798614,13157.401392790001,28083.869897340002,53331.91616352001 2025-10-30,04:30:16.000,303,11104400,5765,0,1761798615,13157.347502309996,38233.940380860004,53331.92315064 2025-10-30,04:30:17.000,303,11104480,5645,0,1761798616,13157.334029689991,25776.88702398,53332.013983200006 2025-10-30,04:30:18.000,303,11104349,6084,0,1761798617,13157.313820759991,29929.226394390003,53331.95109912 2025-10-30,04:30:19.000,303,11104427,6284,0,1761798618,13157.273402899991,28083.799406039994,53332.00699608001 2025-10-30,04:30:20.000,303,11104511,6245,0,1761798619,13157.313820759991,29006.50232652,53332.05590592001 2025-10-30,04:30:21.000,303,11104422,5845,0,1761798620,13157.246457659996,30851.88702009,53331.93013776 2025-10-30,04:30:22.000,303,11104557,6485,0,1761798621,13157.354238619992,27161.040092519994,53331.944112000005 2025-10-30,04:30:23.000,303,11104505,6284,0,1761798622,13157.387920169997,31313.15389077,53332.04193168 2025-10-30,04:30:24.000,303,11104614,5845,0,1761798623,13157.482228510002,29929.029018750007,53332.11879 2025-10-30,04:30:25.000,303,11104652,5765,0,1761798624,13157.488964819997,30851.971609650005,53332.07686728 2025-10-30,04:30:26.000,303,11104467,6445,0,1761798625,13157.536118989992,27622.342208849994,53332.02795744 2025-10-30,04:30:27.000,303,11104567,6284,0,1761798626,13157.488964819997,33158.757107369995,53332.10481576001 2025-10-30,04:30:28.000,303,11104590,5645,0,1761798627,13157.616954709993,29929.2757383,53332.16769984 2025-10-30,04:30:29.000,303,11104520,5845,0,1761798628,13157.684317810003,30851.971609650005,53332.17468696001 2025-10-30,04:30:30.000,303,11104600,5845,0,1761798629,13157.785362459988,26699.730927059994,53332.20962256 2025-10-30,04:30:31.000,303,11104495,6124,0,1761798630,13157.866198179989,34543.05115851,53332.20263544001 2025-10-30,04:30:32.000,303,11104557,6284,0,1761798631,13157.893143419999,34081.530519149994,53332.2585324 2025-10-30,04:30:33.000,303,11104489,6205,0,1761798632,13157.953770209999,28083.72186561,53332.26551952 2025-10-30,04:30:34.000,303,11104535,6485,0,1761798633,13158.041342239994,30851.922265739995,53332.37032632001 2025-10-30,04:30:35.000,303,11104502,5925,0,1761798634,13158.08849640999,29929.289836559998,53332.37731344 2025-10-30,04:30:36.000,303,11104502,5965,0,1761798635,13158.101969029995,24392.82559413,53332.39128768001 2025-10-30,04:30:37.000,303,11104636,5725,0,1761798636,13158.223222609995,29929.240492650002,53332.48910736001 2025-10-30,04:30:38.000,303,11104633,6245,0,1761798637,13158.243431539995,29006.50232652,53332.37731344 2025-10-30,04:30:39.000,303,11104643,6205,0,1761798638,13158.35794881,28545.164964540003,53332.517055840006 2025-10-30,04:30:40.000,303,11104658,5725,0,1761798639,13158.384894049996,25315.648349819996,53332.52404296 2025-10-30,04:30:41.000,303,11104617,6284,0,1761798640,13158.539829180001,28083.8839956,53332.55199144 2025-10-30,04:30:42.000,303,11104661,6205,0,1761798641,13158.580247040001,23931.586919969996,53332.684746720006 2025-10-30,04:30:43.000,303,11104624,5725,0,1761798642,13158.613928589992,31774.893053160005,53332.63583688001 2025-10-30,04:30:45.000,303,11104585,6245,0,1761798644,13158.640873830002,28083.989732550006,53332.69173384 2025-10-30,04:30:46.000,303,11104617,6205,0,1761798645,13158.721709550002,31775.019937499994,53332.75461792001 2025-10-30,04:30:47.000,303,11104525,6165,0,1761798646,13158.701500620002,33159.17300604,53332.83846336 2025-10-30,04:30:48.000,303,11104483,6284,0,1761798647,13158.681291690002,30391.021949820002,53332.86641184 2025-10-30,04:30:49.000,303,11104569,6245,0,1761798648,13158.728445859997,30390.958507649993,53332.817502 2025-10-30,04:30:50.000,303,11104615,6405,0,1761798649,13158.728445859997,29929.670489580007,53332.88038608 2025-10-30,04:30:51.000,303,11104591,6485,0,1761798650,13158.748654789997,30852.260623979993,53332.92230880001 2025-10-30,04:30:52.000,303,11104511,6245,0,1761798651,13158.728445859997,25777.338168300004,53333.06205120001 2025-10-30,04:30:53.000,303,11104486,5765,0,1761798652,13158.768863719997,27622.821549689994,53333.00615424 2025-10-30,04:30:54.000,303,11104607,6365,0,1761798653,13158.728445859997,27622.814500559994,53332.964231519996 2025-10-30,04:30:55.000,303,11104486,6405,0,1761798654,13158.701500620002,28084.271697749995,53333.07602544 2025-10-30,04:30:56.000,303,11104521,6365,0,1761798655,13158.755391099992,29007.080355180005,53333.15288376 2025-10-30,04:30:57.000,303,11104482,5765,0,1761798656,13158.775600029992,27161.709759870006,53333.12493528 2025-10-30,04:30:58.000,303,11104560,5925,0,1761798657,13158.802545270002,29007.193141259995,53333.18083224001 2025-10-30,04:30:59.000,303,11104524,5645,0,1761798658,13158.782336340002,29929.980651300008,53333.2716648 2025-10-30,04:31:00.000,303,11104525,6205,0,1761798659,13158.816017889993,27161.7873003,53333.31358752 2025-10-30,04:31:01.000,303,11104500,5725,0,1761798660,13158.863172060002,30391.487192400004,53333.27865192001 2025-10-30,04:31:02.000,303,11104583,6324,0,1761798661,13158.950744089998,26239.098478080006,53333.32756176001 2025-10-30,04:31:03.000,303,11104640,5645,0,1761798662,13159.011370879998,28084.758087719994,53333.39044584 2025-10-30,04:31:04.000,303,11104632,5805,0,1761798663,13159.051788739998,27623.24449749,53333.4114072 2025-10-30,04:31:05.000,303,11104590,6005,0,1761798664,13159.105679219989,28546.046105789996,53333.4114072 2025-10-30,04:31:06.000,303,11104467,6324,0,1761798665,13159.173042319999,25777.902098699997,53333.453329920005 2025-10-30,04:31:07.000,303,11104599,6124,0,1761798666,13159.173042319999,31314.44388156,53333.502239760004 2025-10-30,04:31:08.000,303,11104561,6284,0,1761798667,13159.159569699994,30853.028979149996,53333.5511496 2025-10-30,04:31:09.000,303,11104478,6084,0,1761798668,13159.25387804,35928.0853683,53333.669930640004 2025-10-30,04:31:10.000,303,11104572,5645,0,1761798669,13159.25387804,25777.944393480007,53333.67691776 2025-10-30,04:31:11.000,303,11104440,5884,0,1761798670,13159.301032209994,34082.65837994999,53333.68390488001 2025-10-30,04:31:12.000,303,11104323,6284,0,1761798671,13159.361658999995,30853.078323060006,53333.739801840005 2025-10-30,04:31:13.000,303,11104428,5965,0,1761798672,13159.37513162,28084.983659880003,53333.73281472001 2025-10-30,04:31:14.000,303,11104448,5965,0,1761798673,13159.442494719995,31314.704699370006,53333.802685919996 2025-10-30,04:31:16.000,303,11104528,5805,0,1761798675,13159.57048460999,30391.99472976,53333.87954424001 2025-10-30,04:31:17.000,303,11104580,5684,0,1761798676,13159.63784771,28085.068249439995,53333.92146696 2025-10-30,04:31:18.000,303,11104533,6445,0,1761798677,13159.691738189991,34083.010836450005,53334.040248 2025-10-30,04:31:19.000,303,11104558,5925,0,1761798678,13159.752364979991,23009.89202508,53333.99832528001 2025-10-30,04:31:20.000,303,11104549,6324,0,1761798679,13159.846673319997,26700.872886120007,53334.11710632001 2025-10-30,04:31:21.000,303,11104537,6245,0,1761798680,13159.887091179997,27623.681543550003,53334.026273760006 2025-10-30,04:31:22.000,303,11104537,6365,0,1761798681,13159.900563800002,27623.69564181,53334.21492600001 2025-10-30,04:31:23.000,303,11104548,5845,0,1761798682,13159.940981660002,31314.662404589995,53334.242874480005 2025-10-30,04:31:24.000,303,11104534,6084,0,1761798683,13160.035289999993,29930.586876479996,53334.31274568001 2025-10-30,04:31:25.000,303,11104582,5845,0,1761798684,13160.062235240002,31314.810436319996,53334.291784320005 2025-10-30,04:31:26.000,303,11104353,6365,0,1761798685,13160.075707859993,28085.110544220006,53334.4245396 2025-10-30,04:31:27.000,303,11104531,6324,0,1761798686,13160.082444170002,30392.044073669997,53334.43851384 2025-10-30,04:31:28.000,303,11104549,6365,0,1761798687,13160.143070959988,28546.610036190003,53334.508385040004 2025-10-30,04:31:29.000,303,11104635,6245,0,1761798688,13160.176752509993,31776.281731769996,53334.51537216 2025-10-30,04:31:30.000,303,11104546,5965,0,1761798689,13160.223906679988,31314.993713699994,53334.578256240005 2025-10-30,04:31:31.000,303,11104457,6205,0,1761798690,13160.298006089994,33160.53348812999,53334.65511456 2025-10-30,04:31:32.000,303,11104548,5965,0,1761798691,13160.331687639999,33621.990685319994,53334.697037280006 2025-10-30,04:31:33.000,303,11104476,5725,0,1761798692,13160.412523359999,29930.946382110007,53334.71101152 2025-10-30,04:31:34.000,303,11104509,6405,0,1761798693,13160.432732289999,28546.842657479996,53334.72498576 2025-10-30,04:31:35.000,303,11104573,6245,0,1761798694,13160.46641383999,28085.49824637,53334.83677968001 2025-10-30,04:31:36.000,303,11104456,6084,0,1761798695,13160.51356801,27162.710736330002,53334.85774104001 2025-10-30,04:31:37.000,303,11104612,5725,0,1761798696,13160.580931109995,29469.637216649993,53334.9485736 2025-10-30,04:31:38.000,303,11104580,5684,0,1761798697,13160.56745848999,29008.25051076,53334.9485736 2025-10-30,04:31:39.000,303,11104574,5965,0,1761798698,13160.68871206999,27624.132687870006,53335.00447056001 2025-10-30,04:31:40.000,303,11104529,6485,0,1761798699,13160.702184689995,34544.8345884,53335.05338040001 2025-10-30,04:31:41.000,303,11104566,5445,0,1761798700,13160.79649303,26701.42976739,53335.07434176001 2025-10-30,04:31:42.000,303,11104570,5925,0,1761798701,13160.89753768,25778.790289080003,53335.17216144001 2025-10-30,04:31:43.000,303,11104477,6445,0,1761798702,13161.005318639996,29469.742953599998,53335.20709704 2025-10-30,04:31:44.000,303,11104589,6124,0,1761798703,13161.173726389992,30853.973562569998,53335.228058400004 2025-10-30,04:31:45.000,303,11104515,6205,0,1761798704,13161.268034729997,29469.905083589998,53335.24203264001 2025-10-30,04:31:46.000,303,11104600,5884,0,1761798705,13161.355606759993,27624.449898720006,53335.35382656 2025-10-30,04:31:47.000,303,11104563,6245,0,1761798706,13161.436442479993,30392.854723619996,53335.3328652 2025-10-30,04:31:48.000,303,11104525,6245,0,1761798707,13161.557696059994,30854.347166460007,53335.50055608 2025-10-30,04:31:49.000,303,11104555,6324,0,1761798708,13161.658740709994,30392.946362310002,53335.61933712 2025-10-30,04:31:50.000,303,11104550,5805,0,1761798709,13161.73284012,29931.721786409995,53335.61933712 2025-10-30,04:31:51.000,303,11104491,6405,0,1761798710,13161.82714845999,29470.405571819996,53335.7171568 2025-10-30,04:31:52.000,303,11104579,6565,0,1761798711,13161.89451156,32238.613021080004,53335.76606664 2025-10-30,04:31:53.000,303,11104646,5884,0,1761798712,13161.95513835,30854.523394710006,53335.83593784 2025-10-30,04:31:54.000,303,11104567,6365,0,1761798713,13161.99555621,27163.422698459995,53335.90580904 2025-10-30,04:31:55.000,303,11104537,6124,0,1761798714,13162.04944668999,30393.14373795,53336.03157720001 2025-10-30,04:31:56.000,303,11104607,6485,0,1761798715,13162.103337169996,30854.643229919995,53336.14337112 2025-10-30,04:31:57.000,303,11104527,6205,0,1761798716,13162.01576514,33161.54856285,53336.12939688001 2025-10-30,04:31:58.000,303,11104423,6205,0,1761798717,13162.083128239996,29470.454915730006,53336.19926808001 2025-10-30,04:31:59.000,303,11104451,6365,0,1761798718,13162.089864549991,28547.850683070006,53336.34599760001 2025-10-30,04:32:00.000,303,11104537,6124,0,1761798719,13162.190909199991,28547.843633940007,53336.43683016 2025-10-30,04:32:01.000,303,11104494,5725,0,1761798720,13162.238063370001,28547.885928720003,53336.36695896001 2025-10-30,04:32:02.000,303,11104490,5925,0,1761798721,13162.271744919992,29932.038997259995,53336.47875288 2025-10-30,04:32:03.000,303,11104602,5925,0,1761798722,13162.318899090002,26702.430743849996,53336.57657256 2025-10-30,04:32:04.000,303,11104519,6284,0,1761798723,13162.392998499992,29470.84261788,53336.67439224 2025-10-30,04:32:05.000,303,11104496,5725,0,1761798724,13162.285217539997,30393.531440100007,53336.758237680006 2025-10-30,04:32:06.000,303,11104481,6525,0,1761798725,13162.318899090002,30393.559636620004,53336.78618616 2025-10-30,04:32:07.000,303,11104532,5925,0,1761798726,13162.413207429992,31777.614017340005,53336.835096 2025-10-30,04:32:08.000,303,11104416,6084,0,1761798727,13162.460361600002,28548.0692061,53336.96086416 2025-10-30,04:32:09.000,303,11104543,6245,0,1761798728,13162.520988390002,28086.682500209994,53337.023748240004 2025-10-30,04:32:10.000,303,11104540,5684,0,1761798729,13162.547933629998,30854.974539029994,53337.12156792 2025-10-30,04:32:11.000,303,11104539,6205,0,1761798730,13162.588351489998,32700.556608240004,53337.12855504 2025-10-30,04:32:12.000,303,11104638,5725,0,1761798731,13162.615296729993,30855.200111190003,53337.16349064001 2025-10-30,04:32:13.000,303,11104524,5965,0,1761798732,13162.763495549989,28548.266581739997,53337.261310320006 2025-10-30,04:32:14.000,303,11104483,6165,0,1761798733,13162.810649719999,31316.52337491,53337.29624592 2025-10-30,04:32:15.000,303,11104544,5925,0,1761798734,13162.857803889994,29932.440797670002,53337.3241944 2025-10-30,04:32:17.000,303,11104549,6405,0,1761798736,13163.100311049995,28548.337073040006,53337.533808 2025-10-30,04:32:18.000,303,11104500,5645,0,1761798737,13163.05315688,28548.315925650008,53337.55476936 2025-10-30,04:32:19.000,303,11104473,6124,0,1761798738,13163.10704735999,29932.4478468,53337.68752464001 2025-10-30,04:32:20.000,303,11104536,5725,0,1761798739,13163.10704735999,29009.780171970007,53337.694511760004 2025-10-30,04:32:21.000,303,11104542,5805,0,1761798740,13163.140728909995,30855.319946400006,53337.83425416001 2025-10-30,04:32:22.000,303,11104594,5765,0,1761798741,13163.16767414999,29932.687517219994,53337.86918976 2025-10-30,04:32:23.000,303,11104505,6405,0,1761798742,13163.17441046,29009.921154569995,53337.95303520001 2025-10-30,04:32:24.000,303,11104492,5725,0,1761798743,13163.19461939,28548.520350420004,53338.10675184 2025-10-30,04:32:25.000,303,11104538,5925,0,1761798744,13163.22830093999,28087.147742789995,53338.1277132 2025-10-30,04:32:26.000,303,11104422,5965,0,1761798745,13163.23503725,29932.835548949995,53338.15566168 2025-10-30,04:32:27.000,303,11104559,6245,0,1761798746,13163.309136659991,28548.71067693,53338.23252 2025-10-30,04:32:28.000,303,11104493,6365,0,1761798747,13163.363027139996,30855.742894199997,53338.3023912 2025-10-30,04:32:29.000,303,11104603,6245,0,1761798748,13163.383236069996,28548.87280692,53338.35130104 2025-10-30,04:32:30.000,303,11104542,5725,0,1761798749,13163.416917620001,30394.532416560003,53338.46309496 2025-10-30,04:32:31.000,303,11104582,5884,0,1761798750,13163.538171200002,28087.683476670005,53338.52597904001 2025-10-30,04:32:32.000,303,11104472,5725,0,1761798751,13163.457335480001,30856.074203309996,53338.602837360006 2025-10-30,04:32:33.000,303,11104498,5765,0,1761798752,13163.504489649997,30394.652251770007,53338.57488888001 2025-10-30,04:32:34.000,303,11104547,6165,0,1761798753,13163.511225959992,26703.636145080003,53338.66572144 2025-10-30,04:32:35.000,303,11104418,5805,0,1761798754,13163.484280719997,32240.354156190006,53338.819438080005 2025-10-30,04:32:36.000,303,11104550,5965,0,1761798755,13163.558380130002,33624.51427386,53338.84738656 2025-10-30,04:32:37.000,303,11104512,6005,0,1761798756,13163.504489649997,28087.88085231,53338.84039944001 2025-10-30,04:32:38.000,303,11104617,6525,0,1761798757,13163.511225959992,33163.19101014,53338.9661676 2025-10-30,04:32:39.000,303,11104554,5485,0,1761798758,13163.511225959992,33624.60591255,53338.94520624 2025-10-30,04:32:40.000,303,11104447,6165,0,1761798759,13163.511225959992,33163.240354049994,53339.09892288001 2025-10-30,04:32:41.000,303,11104502,5805,0,1761798760,13163.511225959992,29472.29473866,53339.11289712 2025-10-30,04:32:42.000,303,11104489,6365,0,1761798761,13163.410181309991,29010.886885379994,53339.154819840005 2025-10-30,04:32:43.000,303,11104564,6005,0,1761798762,13163.437126550001,26242.559600909997,53339.16879408 2025-10-30,04:32:44.000,303,11104438,5645,0,1761798763,13163.416917620001,25319.856680430006,53339.25962664 2025-10-30,04:32:45.000,303,11104492,5765,0,1761798764,13163.349554519991,31779.362201580007,53339.3504592 2025-10-30,04:32:46.000,303,11104560,5805,0,1761798765,13163.288927729991,28088.169866640004,53339.37840768 2025-10-30,04:32:48.000,303,11104596,5965,0,1761798767,13163.31587297,27165.43874964,53339.392381920006 2025-10-30,04:32:49.000,303,11104519,6245,0,1761798768,13163.25524618,29010.97852407,53339.539111440004 2025-10-30,04:32:50.000,303,11104565,6284,0,1761798769,13163.201355699995,28088.21216142,53339.5950084 2025-10-30,04:32:51.000,303,11104572,6005,0,1761798770,13163.140728909995,28549.598867310007,53339.62994400001 2025-10-30,04:32:52.000,303,11104631,6445,0,1761798771,13163.10704735999,31317.855660479996,53339.64391824 2025-10-30,04:32:53.000,303,11104534,5684,0,1761798772,13163.100311049995,29933.808328889994,53339.72077656001 2025-10-30,04:32:54.000,303,11104536,5965,0,1761798773,13163.07336581,32240.706612690003,53339.67885384001 2025-10-30,04:32:55.000,303,11104623,6445,0,1761798774,13163.01273902,27626.74086597,53339.755712160004 2025-10-30,04:32:56.000,303,11104533,6245,0,1761798775,13163.01273902,27626.663325539994,53339.7347508 2025-10-30,04:32:57.000,303,11104550,5925,0,1761798776,13162.96558484999,30856.433708940007,53339.79763488001 2025-10-30,04:32:58.000,303,11104438,6124,0,1761798777,13162.878012819994,28088.035933170002,53339.84654472001 2025-10-30,04:32:59.000,303,11104591,6324,0,1761798778,13162.898221749994,26703.770078550006,53339.83257048 2025-10-30,04:33:00.000,303,11104441,6124,0,1761798779,13162.830858649999,31317.693530489996,53339.825583360005 2025-10-30,04:33:01.000,303,11104690,5845,0,1761798780,13162.817386029994,30394.920118709997,53339.8395576 2025-10-30,04:33:02.000,303,11104478,5884,0,1761798781,13162.857803889994,25781.017814160004,53339.93737728001 2025-10-30,04:33:03.000,303,11104483,6245,0,1761798782,13162.86454019999,30856.405512419995,53339.874493200005 2025-10-30,04:33:04.000,303,11104490,5565,0,1761798783,13162.891485439999,27626.557588590003,53340.03519696001 2025-10-30,04:33:05.000,303,11104435,6365,0,1761798784,13162.99253009,35931.729768510006,53340.09808104 2025-10-30,04:33:06.000,303,11104530,5725,0,1761798785,13163.00600270999,29010.788197560003,53340.230836320006 2025-10-30,04:33:07.000,303,11104658,5884,0,1761798786,13163.039684259995,30856.33502112,53340.279746160006 2025-10-30,04:33:08.000,303,11104478,5965,0,1761798787,13163.07336581,24858.223254990007,53340.20288784001 2025-10-30,04:33:09.000,303,11104448,5965,0,1761798788,13163.06662949999,33163.395434909995,53340.23782344 2025-10-30,04:33:10.000,303,11104506,5925,0,1761798789,13163.059893189995,32240.706612690003,53340.328656000005 2025-10-30,04:33:11.000,303,11104592,5965,0,1761798790,13162.98579377999,31317.834513089998,53340.41250144 2025-10-30,04:33:12.000,303,11104507,6565,0,1761798791,13162.891485439999,29472.238345620004,53340.377565840005 2025-10-30,04:33:13.000,303,11104497,6284,0,1761798792,13162.837594959994,34547.449815629996,53340.496346880005 2025-10-30,04:33:14.000,303,11104600,5884,0,1761798793,13162.790440789999,32240.57267922,53340.447437040006 2025-10-30,04:33:15.000,303,11104595,6365,0,1761798794,13162.729813999998,30395.025855660002,53340.47538552 2025-10-30,04:33:16.000,303,11104590,6084,0,1761798795,13162.642241969988,28088.134620990008,53340.44044992001 2025-10-30,04:33:17.000,303,11104642,5965,0,1761798796,13162.642241969988,30395.025855660002,53340.60814080001 2025-10-30,04:33:18.000,303,11104584,6084,0,1761798797,13162.574878869993,30856.483052850002,53340.503334 2025-10-30,04:33:19.000,303,11104538,6045,0,1761798798,13162.574878869993,32702.114465970008,53340.51032112 2025-10-30,04:33:20.000,303,11104545,6284,0,1761798799,13162.547933629998,31317.96844656,53340.615127920006 2025-10-30,04:33:21.000,303,11104479,6365,0,1761798800,13162.514252079993,29011.077211890006,53340.63608928001 2025-10-30,04:33:22.000,303,11104485,6485,0,1761798801,13162.554669939993,26704.207124609995,53340.62211504 2025-10-30,04:33:23.000,303,11104490,5845,0,1761798802,13162.554669939993,27627.043978560003,53340.664037760005 2025-10-30,04:33:24.000,303,11104483,6445,0,1761798803,13162.595087799993,25320.08930172,53340.73390896001 2025-10-30,04:33:25.000,303,11104493,6124,0,1761798804,13162.520988390002,29933.998655400006,53340.67102488 2025-10-30,04:33:26.000,303,11104512,5684,0,1761798805,13162.554669939993,29934.097343219997,53340.74089608 2025-10-30,04:33:27.000,303,11104510,6124,0,1761798806,13162.534461009993,27165.692518320007,53340.76884456 2025-10-30,04:33:28.000,303,11104556,6045,0,1761798807,13162.534461009993,28549.965422070003,53340.8177544 2025-10-30,04:33:29.000,303,11104587,6405,0,1761798808,13162.453625289992,24858.815381909997,53340.831728640005 2025-10-30,04:33:30.000,303,11104467,6165,0,1761798809,13162.426680049997,29472.724735590004,53340.82474152001 2025-10-30,04:33:31.000,303,11104522,5805,0,1761798810,13162.345844329997,32702.481020730003,53340.89461272001 2025-10-30,04:33:32.000,303,11104537,6245,0,1761798811,13162.298690160002,26243.01779436,53340.929548320004 2025-10-30,04:33:33.000,303,11104526,6084,0,1761798812,13162.359316950002,27165.798255269998,53340.929548320004 2025-10-30,04:33:34.000,303,11104498,6124,0,1761798813,13162.379525880002,30856.941246300004,53341.06929072001 2025-10-30,04:33:35.000,303,11104462,5884,0,1761798814,13162.392998499992,29472.75998124,53341.03435512 2025-10-30,04:33:36.000,303,11104554,5845,0,1761798815,13162.392998499992,31779.665314169994,53341.097239200004 2025-10-30,04:33:37.000,303,11104556,5884,0,1761798816,13162.392998499992,27627.184961160005,53341.11121344001 2025-10-30,04:33:38.000,303,11104419,6485,0,1761798817,13162.413207429992,34086.683433180006,53341.12518768 2025-10-30,04:33:39.000,303,11104399,6165,0,1761798818,13162.406471119997,28549.98656946,53341.17409752 2025-10-30,04:33:40.000,303,11104481,6205,0,1761798819,13162.406471119997,32702.593806809993,53341.118200560006 2025-10-30,04:33:41.000,303,11104569,6245,0,1761798820,13162.352580639992,31318.490082179997,53341.24396872 2025-10-30,04:33:42.000,303,11104472,5965,0,1761798821,13162.325635399997,28088.71264965,53341.20903312001 2025-10-30,04:33:43.000,303,11104581,6165,0,1761798822,13162.258272300001,29473.013749920006,53341.32082704 2025-10-30,04:33:44.000,303,11104563,6284,0,1761798823,13162.258272300001,25781.821414980004,53341.29986568 2025-10-30,04:33:45.000,303,11104533,6284,0,1761798824,13162.190909199991,23936.33098446,53341.29287856 2025-10-30,04:33:46.000,303,11104552,5684,0,1761798825,13162.143755029996,29011.598847510002,53341.30685280001 2025-10-30,04:33:47.000,303,11104603,6124,0,1761798826,13162.03597407,32702.805280710003,53341.29986568 2025-10-30,04:33:48.000,303,11104521,6405,0,1761798827,13162.01576514,29934.414554069997,53341.25794296001 2025-10-30,04:33:49.000,303,11104523,6445,0,1761798828,13162.00902882999,33164.10034791,53341.36973688 2025-10-30,04:33:50.000,303,11104526,5684,0,1761798829,13161.92819310999,26243.201071739997,53341.4116596 2025-10-30,04:33:51.000,303,11104534,5725,0,1761798830,13161.89451156,29473.006700790007,53341.4116596 2025-10-30,04:33:52.000,303,11104577,6365,0,1761798831,13161.80693952999,30857.209113239995,53341.502492160005 2025-10-30,04:33:53.000,303,11104617,6084,0,1761798832,13161.81367584,25781.835513240003,53341.453582320006 2025-10-30,04:33:54.000,303,11104519,5965,0,1761798833,13161.76652166999,25781.891906279998,53341.50947928 2025-10-30,04:33:55.000,303,11104574,5884,0,1761798834,13161.75304905,24397.81637817,53341.46755656 2025-10-30,04:33:56.000,303,11104666,6005,0,1761798835,13161.739576429994,30857.32189932,53341.43960808 2025-10-30,04:33:57.000,303,11104547,6165,0,1761798836,13161.74631273999,23936.366230109998,53341.48851792 2025-10-30,04:33:58.000,303,11104505,6445,0,1761798837,13161.84735738999,29934.597831449995,53341.50947928 2025-10-30,04:33:59.000,303,11104501,6205,0,1761798838,13161.881038939995,26243.468938680002,53341.54441488001 2025-10-30,04:34:00.000,303,11104504,5725,0,1761798839,13161.94840203999,29934.7035684,53341.53044064 2025-10-30,04:34:01.000,303,11104506,5805,0,1761798840,13162.022501449996,32703.15068808,53341.62826032 2025-10-30,04:34:02.000,303,11104539,6245,0,1761798841,13162.103337169996,29011.972451399997,53341.5863376 2025-10-30,04:34:03.000,303,11104594,5805,0,1761798842,13162.184172889996,31780.342030650005,53341.64223456001 2025-10-30,04:34:04.000,303,11104558,6045,0,1761798843,13162.157227650001,29011.95835314,53341.63524744 2025-10-30,04:34:05.000,303,11104339,6124,0,1761798844,13162.170700269991,35010.12651231,53341.69114440001 2025-10-30,04:34:06.000,303,11104405,6124,0,1761798845,13162.184172889996,28550.515254209997,53341.73306712001 2025-10-30,04:34:07.000,303,11104375,6205,0,1761798846,13162.177436580001,34087.26146184,53341.72608 2025-10-30,04:34:08.000,303,11104485,6365,0,1761798847,13162.123546099996,28089.121499190005,53341.77498984 2025-10-30,04:34:09.000,303,11104502,5684,0,1761798848,13162.204381819996,29012.057040960004,53341.8658224 2025-10-30,04:34:10.000,303,11104541,6284,0,1761798849,13162.184172889996,26705.067118470004,53341.8658224 2025-10-30,04:34:11.000,303,11104555,6084,0,1761798850,13162.231327059992,30396.33699384,53341.788964080006 2025-10-30,04:34:12.000,303,11104505,6205,0,1761798851,13162.291953849992,31780.511209770004,53341.85883528001 2025-10-30,04:34:13.000,303,11104501,6165,0,1761798852,13162.352580639992,29473.669319010005,53341.8658224 2025-10-30,04:34:14.000,303,11104529,6565,0,1761798853,13162.406471119997,30857.984517539997,53341.85883528001 2025-10-30,04:34:15.000,303,11104486,5845,0,1761798854,13162.419943740002,28550.9593494,53341.956654960006 2025-10-30,04:34:16.000,303,11104485,6124,0,1761798855,13162.494043149993,29012.501136150007,53341.99857768001 2025-10-30,04:34:17.000,303,11104525,6245,0,1761798856,13162.480570530002,28089.8052648,53342.03351328 2025-10-30,04:34:19.000,303,11104541,6124,0,1761798858,13162.446888979997,29012.804248739994,53342.103384480004 2025-10-30,04:34:20.000,303,11104546,5845,0,1761798859,13162.473834219993,31319.787122099995,53342.20819128 2025-10-30,04:34:21.000,303,11104437,6284,0,1761798860,13162.406471119997,26244.413522100003,53342.18722992 2025-10-30,04:34:22.000,303,11104462,5925,0,1761798861,13162.386262189997,31319.815318620007,53342.24312688001 2025-10-30,04:34:23.000,303,11104425,6284,0,1761798862,13162.359316950002,28090.066082610007,53342.27806248 2025-10-30,04:34:24.000,303,11104495,6324,0,1761798863,13162.359316950002,26705.934161459998,53342.250114 2025-10-30,04:34:25.000,303,11104553,6084,0,1761798864,13162.379525880002,31320.04793991,53342.29902384 2025-10-30,04:34:26.000,303,11104554,5725,0,1761798865,13162.359316950002,28090.31280216,53342.38286928001 2025-10-30,04:34:27.000,303,11104508,5765,0,1761798866,13162.366053259997,29474.642098950004,53342.36889504 2025-10-30,04:34:28.000,303,11104488,5925,0,1761798867,13162.386262189997,29936.14159092,53342.39684352 2025-10-30,04:34:29.000,303,11104501,6324,0,1761798868,13162.399734810002,28090.594767360002,53342.38286928001 2025-10-30,04:34:30.000,303,11104528,5965,0,1761798869,13162.419943740002,23937.987530009996,53342.41780488 2025-10-30,04:34:31.000,303,11104554,6005,0,1761798870,13162.413207429992,31320.618919440007,53342.41081776001 2025-10-30,04:34:32.000,303,11104521,6245,0,1761798871,13162.406471119997,32704.898872320002,53342.43177912001 2025-10-30,04:34:33.000,303,11104431,6284,0,1761798872,13162.352580639992,29013.671291730003,53342.47370184 2025-10-30,04:34:34.000,303,11104524,6084,0,1761798873,13162.312162779992,33627.85556148,53342.59248288 2025-10-30,04:34:35.000,303,11104452,5965,0,1761798874,13162.312162779992,30398.028785040005,53342.6344056 2025-10-30,04:34:36.000,303,11104442,5925,0,1761798875,13162.298690160002,30398.07812895,53342.64837984001 2025-10-30,04:34:37.000,303,11104507,6205,0,1761798876,13162.271744919992,30398.113374599998,53342.62043136001 2025-10-30,04:34:38.000,303,11104483,6365,0,1761798877,13162.339108020002,29014.0166991,53342.606457120004 2025-10-30,04:34:39.000,303,11104517,6365,0,1761798878,13162.352580639992,25322.78911851,53342.69728968001 2025-10-30,04:34:40.000,303,11104527,6445,0,1761798879,13162.332371709992,27629.920023600003,53342.74619952001 2025-10-30,04:34:41.000,303,11104522,5765,0,1761798880,13162.366053259997,28552.770975809995,53342.85799344 2025-10-30,04:34:42.000,303,11104512,5645,0,1761798881,13162.339108020002,31321.281537660005,53342.82305784 2025-10-30,04:34:43.000,303,11104583,6245,0,1761798882,13162.291953849992,29014.32686082,53342.88594192001 2025-10-30,04:34:44.000,303,11104641,6405,0,1761798883,13162.285217539997,33628.440639270004,53342.85799344 2025-10-30,04:34:45.000,303,11104461,6205,0,1761798884,13162.325635399997,33628.391295359994,53342.91389040001 2025-10-30,04:34:46.000,303,11104527,6245,0,1761798885,13162.325635399997,27630.152644889997,53342.92786464 2025-10-30,04:34:47.000,303,11104574,5884,0,1761798886,13162.318899090002,25323.197968049994,53342.96978736 2025-10-30,04:34:48.000,303,11104501,6525,0,1761798887,13162.392998499992,31321.605797640004,53343.03965856 2025-10-30,04:34:49.000,303,11104512,6245,0,1761798888,13162.339108020002,29014.64407167,53343.0186972 2025-10-30,04:34:50.000,303,11104493,6245,0,1761798889,13162.359316950002,31321.873664579995,53343.05363280001 2025-10-30,04:34:51.000,303,11104548,5684,0,1761798890,13162.359316950002,27630.695427900006,53343.13747824 2025-10-30,04:34:52.000,303,11104531,6485,0,1761798891,13162.332371709992,30399.22713714,53343.12350400001 2025-10-30,04:34:53.000,303,11104543,6324,0,1761798892,13162.325635399997,34090.60979859,53343.06760704 2025-10-30,04:34:54.000,303,11104406,5884,0,1761798893,13162.325635399997,26708.034802199996,53343.20036232001 2025-10-30,04:34:55.000,303,11104476,5805,0,1761798894,13162.265008609997,31322.268415860002,53343.21433656 2025-10-30,04:34:56.000,303,11104476,5965,0,1761798895,13162.231327059992,29015.2855425,53343.21433656 2025-10-30,04:34:57.000,303,11104341,6445,0,1761798896,13162.265008609997,27631.06903179,53343.25625928 2025-10-30,04:34:58.000,303,11104422,5765,0,1761798897,13162.244799679997,29015.29964076,53343.32613048 2025-10-30,04:34:59.000,303,11104464,6124,0,1761798898,13162.197645510001,28092.603769409994,53343.36106608 2025-10-30,04:35:00.000,303,11104502,6045,0,1761798899,13162.190909199991,29015.511114659996,53343.298182000006 2025-10-30,04:35:01.000,303,11104523,6205,0,1761798900,13162.224590749996,28553.941131390005,53343.36106608 2025-10-30,04:35:02.000,303,11104434,5645,0,1761798901,13162.258272300001,30399.762871019993,53343.43093728 2025-10-30,04:35:03.000,303,11104546,6005,0,1761798902,13162.291953849992,28554.187850939998,53343.47286 2025-10-30,04:35:04.000,303,11104500,5645,0,1761798903,13162.345844329997,31322.75480583,53343.45189864 2025-10-30,04:35:05.000,303,11104501,6324,0,1761798904,13162.359316950002,30400.058934479996,53343.43792440001 2025-10-30,04:35:06.000,303,11104468,6084,0,1761798905,13162.372789569992,27631.5413235,53343.60561528001 2025-10-30,04:35:07.000,303,11104533,6245,0,1761798906,13162.426680049997,29938.636982940006,53343.563692560005 2025-10-30,04:35:08.000,303,11104474,6045,0,1761798907,13162.500779460002,27631.766895659995,53343.62657664001 2025-10-30,04:35:09.000,303,11104575,6565,0,1761798908,13162.500779460002,29477.384210520002,53343.67548648001 2025-10-30,04:35:10.000,303,11104502,6005,0,1761798909,13162.480570530002,31323.191851890006,53343.7174092 2025-10-30,04:35:11.000,303,11104487,6324,0,1761798910,13162.581615179988,26709.176761259994,53343.79426752001 2025-10-30,04:35:12.000,303,11104487,6084,0,1761798911,13162.581615179988,26247.761858850005,53343.83619024 2025-10-30,04:35:13.000,303,11104528,5684,0,1761798912,13162.669187209998,29477.842403970004,53343.76631904 2025-10-30,04:35:14.000,303,11104449,6284,0,1761798913,13162.655714589993,27632.18279433,53343.81522888 2025-10-30,04:35:15.000,303,11104481,6124,0,1761798914,13162.675923519993,28093.63999152,53343.850164480005 2025-10-30,04:35:16.000,303,11104487,6045,0,1761798915,13162.743286619989,31323.650045340008,53343.87811296 2025-10-30,04:35:17.000,303,11104595,6284,0,1761798916,13162.716341379994,30400.940075730003,53343.87112584001 2025-10-30,04:35:18.000,303,11104522,5805,0,1761798917,13162.750022929999,27171.155594070005,53343.98990688001 2025-10-30,04:35:20.000,303,11104562,6084,0,1761798919,13162.608560419998,29939.645008530002,53344.0318296 2025-10-30,04:35:21.000,303,11104552,5765,0,1761798920,13162.588351489998,30862.495960739994,53344.19952048 2025-10-30,04:35:22.000,303,11104441,6165,0,1761798921,13162.588351489998,29478.265351769995,53344.12964928001 2025-10-30,04:35:23.000,303,11104490,5725,0,1761798922,13162.547933629998,29939.694352439998,53344.185546240005 2025-10-30,04:35:24.000,303,11104337,6365,0,1761798923,13162.514252079993,30401.193844409994,53344.17855912001 2025-10-30,04:35:25.000,303,11104487,6205,0,1761798924,13162.520988390002,25787.009574659998,53344.15061064 2025-10-30,04:35:26.000,303,11104472,5925,0,1761798925,13162.547933629998,30401.377121790007,53344.185546240005 2025-10-30,04:35:27.000,303,11104421,6245,0,1761798926,13162.547933629998,30401.384170920006,53344.15759776001 2025-10-30,04:35:28.000,303,11104385,6405,0,1761798927,13162.601824109988,26248.692344010007,53344.26240456 2025-10-30,04:35:29.000,303,11104377,6445,0,1761798928,13162.554669939993,30863.095136789998,53344.3113144 2025-10-30,04:35:30.000,303,11104458,5925,0,1761798929,13162.628769349998,27171.811163160004,53344.353237120005 2025-10-30,04:35:31.000,303,11104394,5965,0,1761798930,13162.655714589993,32709.057859020002,53344.33926288 2025-10-30,04:35:32.000,303,11104397,6445,0,1761798931,13162.655714589993,25326.4758135,53344.353237120005 2025-10-30,04:35:33.000,303,11104376,5645,0,1761798932,13162.702868759989,24403.681254330004,53344.39515984001 2025-10-30,04:35:34.000,303,11104460,6365,0,1761798933,13162.682659829989,26249.390207880002,53344.37419848001 2025-10-30,04:35:35.000,303,11104394,5965,0,1761798934,13162.689396139998,34093.78895622,53344.402146960005 2025-10-30,04:35:36.000,303,11104525,6205,0,1761798935,13162.669187209998,30863.814148050005,53344.39515984001 2025-10-30,04:35:37.000,303,11104541,6324,0,1761798936,13162.608560419998,29479.64698125,53344.47900528 2025-10-30,04:35:38.000,303,11104526,5925,0,1761798937,13162.588351489998,28556.810127300007,53344.44406968001 2025-10-30,04:35:39.000,303,11104488,5805,0,1761798938,13162.648978279998,30864.096113249994,53344.416121199996 2025-10-30,04:35:40.000,303,11104514,5965,0,1761798939,13162.581615179988,26711.298549390005,53344.42310832001 2025-10-30,04:35:41.000,303,11104576,5845,0,1761798940,13162.574878869993,28557.007502940003,53344.472018160006 2025-10-30,04:35:42.000,303,11104485,6245,0,1761798941,13162.520988390002,30402.850389960004,53344.451056800004 2025-10-30,04:35:43.000,303,11104371,6205,0,1761798942,13162.547933629998,29479.935995580003,53344.49996664 2025-10-30,04:35:44.000,303,11104551,6124,0,1761798943,13162.547933629998,31787.299521959998,53344.54887648 2025-10-30,04:35:45.000,303,11104498,5845,0,1761798944,13162.568142559998,30864.483815400003,53344.472018160006 2025-10-30,04:35:46.000,303,11104421,6405,0,1761798945,13162.568142559998,27173.185743509996,53344.4859924 2025-10-30,04:35:47.000,303,11104529,6324,0,1761798946,13162.534461009993,28096.100137889996,53344.53490224 2025-10-30,04:35:48.000,303,11104505,6245,0,1761798947,13162.534461009993,30403.38612384,53344.46503104001 2025-10-30,04:35:49.000,303,11104549,6165,0,1761798948,13162.487306839997,26250.560363459997,53344.52791512 2025-10-30,04:35:50.000,303,11104479,6565,0,1761798949,13162.480570530002,28096.3609557,53344.52791512 2025-10-30,04:35:51.000,303,11104457,6365,0,1761798950,13162.480570530002,30403.569401219997,53344.47900528 2025-10-30,04:35:52.000,303,11104505,6165,0,1761798951,13162.480570530002,33633.68519199001,53344.49996664 2025-10-30,04:35:53.000,303,11104527,6445,0,1761798952,13162.500779460002,31787.940992789998,53344.472018160006 2025-10-30,04:35:54.000,303,11104516,6124,0,1761798953,13162.534461009993,27635.23506762,53344.4859924 2025-10-30,04:35:55.000,303,11104518,5805,0,1761798954,13162.561406250003,29942.605643129995,53344.49297952001 2025-10-30,04:35:56.000,303,11104574,5925,0,1761798955,13162.547933629998,28096.896689579997,53344.45804392 2025-10-30,04:35:57.000,303,11104560,6045,0,1761798956,13162.520988390002,26712.609687570002,53344.472018160006 2025-10-30,04:35:58.000,303,11104556,5884,0,1761798957,13162.622033039988,29019.94501743,53344.47900528 2025-10-30,04:35:59.000,303,11104477,6365,0,1761798958,13162.628769349998,31788.73049535,53344.46503104001 2025-10-30,04:36:00.000,303,11104501,6605,0,1761798959,13162.669187209998,27174.461636039996,53344.46503104001 2025-10-30,04:36:01.000,303,11104545,6205,0,1761798960,13162.743286619989,28558.868473259994,53344.43708256 2025-10-30,04:36:02.000,303,11104511,6565,0,1761798961,13162.716341379994,29481.853358940003,53344.42310832001 2025-10-30,04:36:03.000,303,11104567,6605,0,1761798962,13162.783704479989,27174.842289060005,53344.49996664 2025-10-30,04:36:04.000,303,11104543,6205,0,1761798963,13162.770231859999,26713.533123600006,53344.51394088001 2025-10-30,04:36:05.000,303,11104486,6005,0,1761798964,13162.743286619989,27636.51800928,53344.50695376 2025-10-30,04:36:06.000,303,11104469,6324,0,1761798965,13162.729813999998,27636.602598840007,53344.5558636 2025-10-30,04:36:07.000,303,11104581,6405,0,1761798966,13162.696132449993,28559.502894959995,53344.42310832001 2025-10-30,04:36:08.000,303,11104455,6324,0,1761798967,13162.642241969988,28098.186680369996,53344.520928000005 2025-10-30,04:36:09.000,303,11104485,6565,0,1761798968,13162.662450899988,25329.67611852,53344.49996664 2025-10-30,04:36:10.000,303,11104455,6365,0,1761798969,13162.696132449993,29021.256155609997,53344.53490224 2025-10-30,04:36:11.000,303,11104510,5884,0,1761798970,13162.675923519993,28559.92584276,53344.50695376 2025-10-30,04:36:12.000,303,11104502,5925,0,1761798971,13162.622033039988,29483.02351452,53344.43708256 2025-10-30,04:36:13.000,303,11104586,5884,0,1761798972,13162.628769349998,29944.515957359996,53344.50695376 2025-10-30,04:36:14.000,303,11104575,6365,0,1761798973,13162.588351489998,30406.057744110003,53344.51394088001 2025-10-30,04:36:15.000,303,11104515,6405,0,1761798974,13162.581615179988,25791.605607420002,53344.53490224 2025-10-30,04:36:16.000,303,11104605,6284,0,1761798975,13162.588351489998,26714.646886140006,53344.49297952001 2025-10-30,04:36:17.000,303,11104480,5805,0,1761798976,13162.507515769998,25791.831179579996,53344.46503104001 2025-10-30,04:36:18.000,303,11104572,6005,0,1761798977,13162.467097909997,30406.41020061,53344.40913408 2025-10-30,04:36:19.000,303,11104559,6445,0,1761798978,13162.433416359992,29945.079887760003,53344.52791512 2025-10-30,04:36:21.000,303,11104511,6245,0,1761798980,13162.318899090002,29945.079887760003,53344.43708256 2025-10-30,04:36:22.000,303,11104527,6245,0,1761798981,13162.318899090002,32252.40816849,53344.3811856 2025-10-30,04:36:23.000,303,11104427,6284,0,1761798982,13162.291953849992,29022.271230330007,53344.43009544 2025-10-30,04:36:24.000,303,11104393,6284,0,1761798983,13162.217854440001,29483.79891882,53344.36022424 2025-10-30,04:36:25.000,303,11104403,6165,0,1761798984,13162.170700269991,34559.771694869996,53344.37419848001 2025-10-30,04:36:26.000,303,11104427,6405,0,1761798985,13162.217854440001,23946.383043840004,53344.26939168 2025-10-30,04:36:27.000,303,11104372,5884,0,1761798986,13162.157227650001,34098.314497679996,53344.304327280006 2025-10-30,04:36:28.000,303,11104496,5725,0,1761798987,13162.157227650001,32252.661937170007,53344.29734016001 2025-10-30,04:36:29.000,303,11104560,5765,0,1761798988,13162.103337169996,25330.95906018,53344.19253336 2025-10-30,04:36:30.000,303,11104497,6124,0,1761798989,13162.09660086,31791.303427799998,53344.12964928001 2025-10-30,04:36:31.000,303,11104486,6045,0,1761798990,13162.069655619991,29945.453491649998,53344.10868792001 2025-10-30,04:36:32.000,303,11104544,5725,0,1761798991,13162.042710379996,30406.89659058,53344.10868792001 2025-10-30,04:36:33.000,303,11104550,5725,0,1761798992,13162.069655619991,29484.094982280003,53344.04580384 2025-10-30,04:36:34.000,303,11104636,6124,0,1761798993,13162.02923775999,28099.786832879996,53343.98990688001 2025-10-30,04:36:35.000,303,11104472,5845,0,1761798994,13162.002292519996,32714.316510000004,53343.92003568001 2025-10-30,04:36:36.000,303,11104609,6365,0,1761798995,13162.022501449996,29945.657916419994,53343.93400992 2025-10-30,04:36:37.000,303,11104489,6245,0,1761798996,13161.982083589995,29484.193670099994,53343.780293280004 2025-10-30,04:36:38.000,303,11104557,6205,0,1761798997,13161.92819310999,32253.028491930003,53343.7872804 2025-10-30,04:36:39.000,303,11104498,5684,0,1761798998,13161.820412149995,26715.556223909996,53343.780293280004 2025-10-30,04:36:40.000,303,11104499,6205,0,1761798999,13161.77325798,32714.5279839,53343.66849936 2025-10-30,04:36:41.000,303,11104450,5965,0,1761799000,13161.678949639994,31330.226883630006,53343.69644784 2025-10-30,04:36:42.000,303,11104470,5765,0,1761799001,13161.631795469999,22562.68111962,53343.62657664001 2025-10-30,04:36:43.000,303,11104522,5845,0,1761799002,13161.544223439989,28100.20978068,53343.514782720005 2025-10-30,04:36:44.000,303,11104490,5845,0,1761799003,13161.497069269994,28100.181584160004,53343.50080848 2025-10-30,04:36:45.000,303,11104510,5805,0,1761799004,13161.443178789988,31792.001291670007,53343.5427312 2025-10-30,04:36:46.000,303,11104529,6205,0,1761799005,13161.409497239998,28561.807960470003,53343.37504032 2025-10-30,04:36:47.000,303,11104497,6405,0,1761799006,13161.348870449998,25793.121170369996,53343.32613048 2025-10-30,04:36:48.000,303,11104502,5884,0,1761799007,13161.234353179992,28100.421254579996,53343.25625928 2025-10-30,04:36:49.000,303,11104496,6124,0,1761799008,13161.214144249992,32714.972079090003,53343.18638808 2025-10-30,04:36:50.000,303,11104576,6165,0,1761799009,13161.187199009997,32714.979128220002,53343.1933752 2025-10-30,04:36:51.000,303,11104534,6124,0,1761799010,13161.133308529992,28100.40010719,53343.130491120006 2025-10-30,04:36:52.000,303,11104473,6485,0,1761799011,13161.113099599992,27177.478663679998,53343.04664568 2025-10-30,04:36:53.000,303,11104533,6205,0,1761799012,13161.133308529992,33176.47157106,53342.941838880004 2025-10-30,04:36:54.000,303,11104520,5805,0,1761799013,13161.065945429997,29023.342698089997,53342.90690328001 2025-10-30,04:36:55.000,303,11104419,6045,0,1761799014,13161.039000190001,30869.249027280006,53342.80209648 2025-10-30,04:36:56.000,303,11104462,5845,0,1761799015,13161.025527569996,29946.264141599997,53342.74619952001 2025-10-30,04:36:57.000,303,11104488,5684,0,1761799016,13161.032263879992,31330.670978819995,53342.73921240001 2025-10-30,04:36:58.000,303,11104441,6324,0,1761799017,13161.005318639996,27177.59849889,53342.64837984001 2025-10-30,04:36:59.000,303,11104540,5925,0,1761799018,13160.937955540001,29484.93382875,53342.606457120004 2025-10-30,04:37:00.000,303,11104598,6084,0,1761799019,13160.91774661,31330.9247475,53342.52959880001 2025-10-30,04:37:01.000,303,11104533,6725,0,1761799020,13160.904273989996,32715.1624056,53342.37588216 2025-10-30,04:37:02.000,303,11104420,5684,0,1761799021,13160.823438269996,31330.840157939994,53342.438766240004 2025-10-30,04:37:03.000,303,11104508,5845,0,1761799022,13160.823438269996,29946.482664630006,53342.292036720006 2025-10-30,04:37:04.000,303,11104567,6284,0,1761799023,13160.76954778999,29946.461517239994,53342.26408824001 2025-10-30,04:37:05.000,303,11104561,6284,0,1761799024,13160.70892099999,34099.618586729994,53342.24312688001 2025-10-30,04:37:06.000,303,11104514,5845,0,1761799025,13160.621348969995,28100.597482829995,53342.13832008 2025-10-30,04:37:07.000,303,11104476,5884,0,1761799026,13160.5741948,30869.347715099997,53342.054474640005 2025-10-30,04:37:08.000,303,11104483,6124,0,1761799027,13160.54724955999,29023.64581068,53342.06844888001 2025-10-30,04:37:09.000,303,11104577,6405,0,1761799028,13160.52704062999,29023.596466770003,53341.92870648001 2025-10-30,04:37:10.000,303,11104538,5925,0,1761799029,13160.50683169999,28100.667974130003,53341.91473224 2025-10-30,04:37:11.000,303,11104457,6284,0,1761799030,13160.49335908,27177.79587453,53341.85184816 2025-10-30,04:37:12.000,303,11104509,6245,0,1761799031,13160.44620490999,29485.187597430006,53341.76101560001 2025-10-30,04:37:13.000,303,11104472,5805,0,1761799032,13160.432732289999,29023.730400240005,53341.74704136 2025-10-30,04:37:14.000,303,11104612,6005,0,1761799033,13160.439468599994,24409.207772249996,53341.670183040005 2025-10-30,04:37:15.000,303,11104429,6565,0,1761799034,13160.459677529994,28562.350743479998,53341.46755656 2025-10-30,04:37:16.000,303,11104480,5765,0,1761799035,13160.479886459994,30408.144286590003,53341.54441488001 2025-10-30,04:37:17.000,303,11104645,6284,0,1761799036,13160.48662276999,31331.136221399996,53341.36274976 2025-10-30,04:37:18.000,303,11104372,5965,0,1761799037,13160.479886459994,27177.979151909996,53341.29287856 2025-10-30,04:37:19.000,303,11104352,5684,0,1761799038,13160.459677529994,33177.035501460006,53341.29986568 2025-10-30,04:37:20.000,303,11104409,6245,0,1761799039,13160.48662276999,26716.557200370007,53341.25794296001 2025-10-30,04:37:22.000,303,11104575,6405,0,1761799041,13160.520304319994,28562.442382170004,53341.06230360001 2025-10-30,04:37:23.000,303,11104572,5845,0,1761799042,13160.540513249995,26716.691133839995,53341.04134224001 2025-10-30,04:37:24.000,303,11104595,6284,0,1761799043,13160.51356801,30408.278220060005,53340.93653544 2025-10-30,04:37:25.000,303,11104666,5884,0,1761799044,13160.63482159,29485.40612046,53340.81076728 2025-10-30,04:37:26.000,303,11104545,6405,0,1761799045,13160.580931109995,25793.847230760002,53340.76884456 2025-10-30,04:37:27.000,303,11104613,6565,0,1761799046,13160.58766741999,27178.197674940006,53340.65705064001 2025-10-30,04:37:28.000,303,11104494,5684,0,1761799047,13160.59440373,28101.140265840004,53340.67102488 2025-10-30,04:37:29.000,303,11104533,6284,0,1761799048,13160.54724955999,28562.534020859996,53340.58019232 2025-10-30,04:37:30.000,303,11104498,5884,0,1761799049,13160.42599597999,29024.12515152,53340.51730824001 2025-10-30,04:37:31.000,303,11104611,6365,0,1761799050,13160.42599597999,29485.589397839998,53340.41250144 2025-10-30,04:37:32.000,303,11104539,6565,0,1761799051,13160.284533469989,32715.839122079997,53340.328656000005 2025-10-30,04:37:33.000,303,11104563,6445,0,1761799052,13160.257588229993,26716.740477750005,53340.27275904001 2025-10-30,04:37:34.000,303,11104551,6365,0,1761799053,13160.190225129998,21179.24001321,53340.24481056 2025-10-30,04:37:35.000,303,11104602,6284,0,1761799054,13160.129598339998,29023.94892327,53340.14699088 2025-10-30,04:37:36.000,303,11104485,6725,0,1761799055,13160.062235240002,31331.291302259997,53340.08410680001 2025-10-30,04:37:37.000,303,11104512,5845,0,1761799056,13159.961190590002,29485.490710020007,53339.993274240005 2025-10-30,04:37:38.000,303,11104536,5725,0,1761799057,13159.954454279992,32715.726336000007,53339.93039016 2025-10-30,04:37:39.000,303,11104485,6405,0,1761799058,13159.887091179997,30869.897547240005,53339.84654472001 2025-10-30,04:37:40.000,303,11104513,6324,0,1761799059,13159.772573909991,30869.820006809998,53339.61596976 2025-10-30,04:37:41.000,303,11104482,5805,0,1761799060,13159.738892360001,30408.517890479998,53339.65090536001 2025-10-30,04:37:42.000,303,11104570,5884,0,1761799061,13159.705210809996,31792.847187270003,53339.51815008 2025-10-30,04:37:43.000,303,11104439,6565,0,1761799062,13159.631111399991,24871.031524200007,53339.490201600005 2025-10-30,04:37:44.000,303,11104634,5765,0,1761799063,13159.63784771,28101.19665888,53339.35744632 2025-10-30,04:37:45.000,303,11104551,6245,0,1761799064,13159.55027567999,30870.1231194,53339.24565240001 2025-10-30,04:37:46.000,303,11104535,6284,0,1761799065,13159.53680306,35484.7655826,53339.09193576 2025-10-30,04:37:47.000,303,11104520,5884,0,1761799066,13159.51659413,27639.788805599994,53338.987128960005 2025-10-30,04:37:48.000,303,11104560,5725,0,1761799067,13159.46943995999,27178.444394489998,53338.97315472 2025-10-30,04:37:49.000,303,11104537,6485,0,1761799068,13159.45596734,27639.922739069996,53338.8962964 2025-10-30,04:37:50.000,303,11104317,6284,0,1761799069,13159.45596734,35023.160353679996,53338.81245096001 2025-10-30,04:37:51.000,303,11104486,5805,0,1761799070,13159.462703649995,31792.974071610006,53338.756554 2025-10-30,04:37:53.000,303,11104290,6124,0,1761799072,13159.44923102999,26716.97309904,53338.63777296 2025-10-30,04:37:54.000,303,11104597,6525,0,1761799073,13159.462703649995,30408.65887308,53338.50501768001 2025-10-30,04:37:55.000,303,11104510,5925,0,1761799074,13159.462703649995,28562.851231709996,53338.3722624 2025-10-30,04:37:56.000,303,11104540,6005,0,1761799075,13159.42902209999,28563.006312569996,53338.35130104 2025-10-30,04:37:57.000,303,11104382,5965,0,1761799076,13159.381867929995,26717.142278159998,53338.267455600006 2025-10-30,04:37:58.000,303,11104550,6084,0,1761799077,13159.42902209999,27640.063721669998,53338.17662304 2025-10-30,04:37:59.000,303,11104556,5725,0,1761799078,13159.341450069995,29485.941854339995,53338.11373896 2025-10-30,04:38:00.000,303,11104536,5565,0,1761799079,13159.280823279994,30870.362789820007,53338.078803360004 2025-10-30,04:38:01.000,303,11104479,6445,0,1761799080,13159.2942959,28563.11204952,53338.00893216 2025-10-30,04:38:02.000,303,11104563,6205,0,1761799081,13159.321241139995,28563.168442559996,53337.95303520001 2025-10-30,04:38:03.000,303,11104533,6885,0,1761799082,13159.301032209994,27640.310441220005,53337.883164000006 2025-10-30,04:38:04.000,303,11104585,6245,0,1761799083,13159.240405419994,26717.508832919993,53337.72944736 2025-10-30,04:38:05.000,303,11104560,5845,0,1761799084,13159.22693279999,30409.28624565,53337.694511760004 2025-10-30,04:38:06.000,303,11104590,5965,0,1761799085,13159.22693279999,25794.545094629997,53337.65258904 2025-10-30,04:38:07.000,303,11104591,6365,0,1761799086,13159.20672386999,31793.749475909994,53337.65957616 2025-10-30,04:38:08.000,303,11104484,5645,0,1761799087,13159.213460179999,29947.878392369996,53337.575730720004 2025-10-30,04:38:09.000,303,11104526,6045,0,1761799088,13159.179778629994,31793.721279389996,53337.547782240006 2025-10-30,04:38:10.000,303,11104592,5725,0,1761799089,13159.18651493999,33639.55711728,53337.37310424001 2025-10-30,04:38:11.000,303,11104454,5845,0,1761799090,13159.18651493999,29024.999243640006,53337.36611712 2025-10-30,04:38:12.000,303,11104480,5965,0,1761799091,13159.146097079989,27179.07176706,53337.22637472 2025-10-30,04:38:13.000,303,11104555,6365,0,1761799092,13159.098942909994,31332.21473829,53337.1495164 2025-10-30,04:38:14.000,303,11104458,5805,0,1761799093,13159.098942909994,28563.42926037,53337.18445200001 2025-10-30,04:38:15.000,303,11104429,6245,0,1761799094,13159.18651493999,33639.52187163,53337.13554216001 2025-10-30,04:38:16.000,303,11104513,6445,0,1761799095,13159.240405419994,32716.670919419994,53336.974838400005 2025-10-30,04:38:17.000,303,11104606,5965,0,1761799096,13159.301032209994,25333.22183091,53336.89099296 2025-10-30,04:38:18.000,303,11104520,5925,0,1761799097,13159.31450483,27640.53601338,53336.99579976001 2025-10-30,04:38:19.000,303,11104629,6245,0,1761799098,13159.32797744999,31793.721279389996,53336.835096 2025-10-30,04:38:20.000,303,11104595,6245,0,1761799099,13159.32797744999,29947.857244979998,53336.80016040001 2025-10-30,04:38:21.000,303,11104561,6205,0,1761799100,13159.37513162,28102.035505349995,53336.75125056001 2025-10-30,04:38:22.000,303,11104604,5925,0,1761799101,13159.40881316999,28101.96501405,53336.74426344 2025-10-30,04:38:24.000,303,11104345,6405,0,1761799103,13159.44923102999,28563.520899060008,53336.56259832001 2025-10-30,04:38:25.000,303,11104352,5925,0,1761799104,13159.47617627,25794.770666790006,53336.590546800006 2025-10-30,04:38:26.000,303,11104481,6365,0,1761799105,13159.47617627,25333.468550460006,53336.49971424 2025-10-30,04:38:27.000,303,11104451,6365,0,1761799106,13159.4963852,29486.710209509998,53336.50670136 2025-10-30,04:38:28.000,303,11104407,6365,0,1761799107,13159.53006674999,28563.866306430005,53336.42984304 2025-10-30,04:38:29.000,303,11104460,5884,0,1761799108,13159.51659413,29486.879388629997,53336.3809332 2025-10-30,04:38:30.000,303,11104514,5684,0,1761799109,13159.4963852,29486.99922384,53336.34599760001 2025-10-30,04:38:31.000,303,11104585,6405,0,1761799110,13159.42902209999,38255.010230429994,53336.24817792001 2025-10-30,04:38:32.000,303,11104506,5925,0,1761799111,13159.38860423999,23949.534004949994,53336.185293840004 2025-10-30,04:38:33.000,303,11104530,5805,0,1761799112,13159.36839530999,27641.276172030004,53336.185293840004 2025-10-30,04:38:34.000,303,11104479,6605,0,1761799113,13159.280823279994,31794.595371510004,53336.07349992 2025-10-30,04:38:35.000,303,11104536,5925,0,1761799114,13159.213460179999,29487.295287300003,53336.03157720001 2025-10-30,04:38:36.000,303,11104673,6485,0,1761799115,13159.125888149989,23488.217790359995,53336.05253856 2025-10-30,04:38:37.000,303,11104504,5845,0,1761799116,13159.098942909994,29025.767598809995,53335.96170600001 2025-10-30,04:38:38.000,303,11104497,6245,0,1761799117,13159.051788739998,30410.08279734,53335.84292496001 2025-10-30,04:38:39.000,303,11104587,6445,0,1761799118,13159.085470289989,30871.511798010004,53335.90580904 2025-10-30,04:38:40.000,303,11104573,6205,0,1761799119,13159.065261359989,34563.197572050005,53335.78004088 2025-10-30,04:38:41.000,303,11104600,5725,0,1761799120,13159.125888149989,25333.919694779994,53335.73811816 2025-10-30,04:38:42.000,303,11104529,6045,0,1761799121,13159.132624459999,29025.626616210007,53335.62632424001 2025-10-30,04:38:43.000,303,11104529,6324,0,1761799122,13159.139360769994,29948.562157980006,53335.59138864 2025-10-30,04:38:44.000,303,11104528,5965,0,1761799123,13159.220196489994,30871.57524018,53335.50754320001 2025-10-30,04:38:45.000,303,11104518,5925,0,1761799124,13159.159569699994,34563.317407259994,53335.49356896 2025-10-30,04:38:46.000,303,11104541,6324,0,1761799125,13159.159569699994,29948.63264928,53335.416710640005 2025-10-30,04:38:47.000,303,11104519,6205,0,1761799126,13159.179778629994,29025.570223169998,53335.32587808 2025-10-30,04:38:48.000,303,11104508,5725,0,1761799127,13159.173042319999,26256.805892639997,53335.24203264001 2025-10-30,04:38:49.000,303,11104474,5765,0,1761799128,13159.25387804,31332.954896940006,53335.262994 2025-10-30,04:38:50.000,303,11104568,5765,0,1761799129,13159.26735065999,33640.33252158,53335.25600688 2025-10-30,04:38:51.000,303,11104645,6245,0,1761799130,13159.2942959,24410.977103879995,53335.17216144001 2025-10-30,04:38:52.000,303,11104533,6205,0,1761799131,13159.2942959,31794.3345537,53335.06735464 2025-10-30,04:38:53.000,303,11104456,5805,0,1761799132,13159.2942959,30410.054600820004,53335.14421296 2025-10-30,04:38:54.000,303,11104559,6485,0,1761799133,13159.34818637999,28564.08482946,53335.011457680004 2025-10-30,04:38:55.000,303,11104538,5725,0,1761799134,13159.44923102999,30871.455404969995,53334.92761224 2025-10-30,04:38:56.000,303,11104612,5845,0,1761799135,13159.43575841,30871.532945400002,53334.90665088001 2025-10-30,04:38:57.000,303,11104631,6284,0,1761799136,13159.402076859995,31332.968995200004,53334.93459936001 2025-10-30,04:38:58.000,303,11104543,6485,0,1761799137,13159.462703649995,34563.33855465001,53334.843766800004 2025-10-30,04:38:59.000,303,11104594,5925,0,1761799138,13159.47617627,29025.683009250002,53334.808831199996 2025-10-30,04:39:00.000,303,11104542,5965,0,1761799139,13159.44923102999,35486.083769909994,53334.72498576 2025-10-30,04:39:01.000,303,11104497,6324,0,1761799140,13159.462703649995,26256.798843509998,53334.697037280006 2025-10-30,04:39:02.000,303,11104495,6284,0,1761799141,13159.44923102999,26256.798843509998,53334.6341532 2025-10-30,04:39:03.000,303,11104572,5884,0,1761799142,13159.39534055,32717.347635900005,53334.61319184 2025-10-30,04:39:04.000,303,11104536,6165,0,1761799143,13159.48964888999,29948.526912329995,53334.64812744001 2025-10-30,04:39:05.000,303,11104535,6445,0,1761799144,13159.40881316999,32255.826996539996,53334.52235928001 2025-10-30,04:39:06.000,303,11104461,6245,0,1761799145,13159.32797744999,30871.356717150004,53334.529346400006 2025-10-30,04:39:07.000,303,11104517,6245,0,1761799146,13159.32797744999,27179.572255289997,53334.36864264 2025-10-30,04:39:08.000,303,11104536,5884,0,1761799147,13159.31450483,29948.407077120006,53334.43851384 2025-10-30,04:39:09.000,303,11104421,6045,0,1761799148,13159.25387804,30871.286225849995,53334.32671992 2025-10-30,04:39:10.000,303,11104423,6124,0,1761799149,13159.240405419994,30871.138194119994,53334.27781008 2025-10-30,04:39:11.000,303,11104293,6124,0,1761799150,13159.22693279999,33178.494671370005,53334.15902904 2025-10-30,04:39:12.000,303,11104483,6124,0,1761799151,13159.20672386999,35024.436246209996,53334.08217072 2025-10-30,04:39:13.000,303,11104396,5965,0,1761799152,13159.159569699994,29486.717258639997,53334.005312400004 2025-10-30,04:39:14.000,303,11104497,6565,0,1761799153,13159.193251249999,28102.47255141,53333.97736392001 2025-10-30,04:39:15.000,303,11104451,6084,0,1761799154,13159.179778629994,26718.037517670004,53334.01229952 2025-10-30,04:39:16.000,303,11104521,6245,0,1761799155,13159.078733979994,30871.201636290003,53333.907492720005 2025-10-30,04:39:17.000,303,11104526,5925,0,1761799156,13159.078733979994,30871.117046729996,53333.87255712 2025-10-30,04:39:18.000,303,11104584,5845,0,1761799157,13159.071997669998,30871.187538030004,53333.86557 2025-10-30,04:39:19.000,303,11104652,5805,0,1761799158,13159.031579809998,33178.46647485001,53333.76076320001 2025-10-30,04:39:20.000,303,11104509,6365,0,1761799159,13159.065261359989,32255.46749091,53333.86557 2025-10-30,04:39:21.000,303,11104579,6084,0,1761799160,13158.991161949998,27179.23389705,53333.690892000006 2025-10-30,04:39:22.000,303,11104485,6405,0,1761799161,13159.038316119993,25794.83410896,53333.64198216001 2025-10-30,04:39:23.000,303,11104424,5725,0,1761799162,13159.045052429989,29486.69611125,53333.64198216001 2025-10-30,04:39:25.000,303,11104589,6405,0,1761799164,13159.045052429989,29948.026424099997,53333.53717536 2025-10-30,04:39:26.000,303,11104484,5845,0,1761799165,13159.045052429989,28102.197635339995,53333.43236856 2025-10-30,04:39:27.000,303,11104638,5765,0,1761799166,13159.071997669998,35024.2459197,53333.4114072 2025-10-30,04:39:28.000,303,11104466,5684,0,1761799167,13159.045052429989,31332.426212189996,53333.36249736 2025-10-30,04:39:29.000,303,11104513,6205,0,1761799168,13159.119151839994,24410.42727174,53333.404420080005 2025-10-30,04:39:30.000,303,11104590,5925,0,1761799169,13159.199987559994,27640.648799460003,53333.29262616 2025-10-30,04:39:31.000,303,11104539,6284,0,1761799170,13159.152833389999,29947.878392369996,53333.31358752 2025-10-30,04:39:32.000,303,11104622,5725,0,1761799171,13159.240405419994,26717.649815519995,53333.334548880004 2025-10-30,04:39:33.000,303,11104548,5725,0,1761799172,13159.25387804,33639.53596989,53333.27865192001 2025-10-30,04:39:34.000,303,11104555,6445,0,1761799173,13159.341450069995,31793.643738960003,53333.15987088001 2025-10-30,04:39:35.000,303,11104502,6165,0,1761799174,13159.361658999995,29024.808917129994,53333.15987088001 2025-10-30,04:39:36.000,303,11104509,6324,0,1761799175,13159.32797744999,29486.259065189995,53333.069038320005 2025-10-30,04:39:37.000,303,11104588,5965,0,1761799176,13159.31450483,28563.231884730005,53333.13890952001 2025-10-30,04:39:38.000,303,11104626,5884,0,1761799177,13159.35492269,29947.582328909994,53333.10397392 2025-10-30,04:39:39.000,303,11104545,6525,0,1761799178,13159.34818637999,33177.81795488999,53333.05506408 2025-10-30,04:39:40.000,303,11104541,6245,0,1761799179,13159.32797744999,29947.638721950003,53333.020128480006 2025-10-30,04:39:41.000,303,11104592,5884,0,1761799180,13159.43575841,26717.374899450006,53332.97121864001 2025-10-30,04:39:42.000,303,11104488,5684,0,1761799181,13159.381867929995,25333.073799179998,53332.97820576 2025-10-30,04:39:43.000,303,11104557,6565,0,1761799182,13159.442494719995,23487.19566651,53332.90833456 2025-10-30,04:39:44.000,303,11104459,6284,0,1761799183,13159.422285789995,28563.330572549996,53332.83846336 2025-10-30,04:39:45.000,303,11104576,5725,0,1761799184,13159.43575841,31332.137197860007,53332.83846336 2025-10-30,04:39:46.000,303,11104501,6365,0,1761799185,13159.40881316999,26255.96704617,53332.817502 2025-10-30,04:39:47.000,303,11104461,6324,0,1761799186,13159.47617627,26255.98114443,53332.782566400005 2025-10-30,04:39:48.000,303,11104548,5765,0,1761799187,13159.442494719995,31332.03851004,53332.86641184 2025-10-30,04:39:49.000,303,11104617,6565,0,1761799188,13159.48964888999,24871.510865040007,53332.782566400005 2025-10-30,04:39:50.000,303,11104540,5925,0,1761799189,13159.45596734,31793.53800201,53332.7476308 2025-10-30,04:39:51.000,303,11104607,6405,0,1761799190,13159.50985781999,26717.318506409996,53332.69872096 2025-10-30,04:39:52.000,303,11104619,6205,0,1761799191,13159.46943995999,31331.88342918,53332.65679824001 2025-10-30,04:39:53.000,303,11104600,5845,0,1761799192,13159.55701199,31331.925723959997,53332.628849759996 2025-10-30,04:39:54.000,303,11104439,6165,0,1761799193,13159.57722092,27178.684064910005,53332.67077248 2025-10-30,04:39:55.000,303,11104620,6165,0,1761799194,13159.57722092,29947.455444570005,53332.46814600001 2025-10-30,04:39:56.000,303,11104469,6405,0,1761799195,13159.563748299995,29947.645771080002,53332.663785360004 2025-10-30,04:39:57.000,303,11104609,6365,0,1761799196,13159.57048460999,33177.90254445,53332.54500432 2025-10-30,04:39:58.000,303,11104531,6324,0,1761799197,13159.624375089996,29947.617574560005,53332.496094480004 2025-10-30,04:39:59.000,303,11104479,6245,0,1761799198,13159.664792949996,31793.53800201,53332.447184640005 2025-10-30,04:40:00.000,303,11104489,6445,0,1761799199,13159.738892360001,30409.081820880005,53332.53801720001 2025-10-30,04:40:01.000,303,11104536,6045,0,1761799200,13159.759101290001,29947.716262379996,53332.496094480004 2025-10-30,04:40:02.000,303,11104464,5725,0,1761799201,13159.853409629992,28101.894522749993,53332.41224904 2025-10-30,04:40:03.000,303,11104463,6324,0,1761799202,13159.880354870002,26717.45243988,53332.40526192 2025-10-30,04:40:04.000,303,11104544,5884,0,1761799203,13159.812991769992,29486.266114319995,53332.44019752001 2025-10-30,04:40:05.000,303,11104637,6565,0,1761799204,13159.846673319997,27178.966030109994,53332.398274800005 2025-10-30,04:40:06.000,303,11104488,5925,0,1761799205,13159.846673319997,25333.03855353,53332.38430056 2025-10-30,04:40:07.000,303,11104638,5845,0,1761799206,13159.846673319997,31793.622591570005,53332.46814600001 2025-10-30,04:40:08.000,303,11104665,6365,0,1761799207,13159.799519150001,28563.26713038,53332.31442936 2025-10-30,04:40:09.000,303,11104559,6205,0,1761799208,13159.860145940002,30870.560165460003,53332.40526192 2025-10-30,04:40:10.000,303,11104528,5684,0,1761799209,13159.914036419992,31793.51685462,53332.4332104 2025-10-30,04:40:11.000,303,11104591,6324,0,1761799210,13159.873618559992,30409.251000000004,53332.328403600004 2025-10-30,04:40:12.000,303,11104552,5845,0,1761799211,13159.947717969997,29486.280212579994,53332.349364960006 2025-10-30,04:40:13.000,303,11104502,5884,0,1761799212,13159.981399520002,26256.15032355,53332.31442936 2025-10-30,04:40:14.000,303,11104586,5765,0,1761799213,13160.008344759997,31332.264082199996,53332.30045512001 2025-10-30,04:40:15.000,303,11104590,6084,0,1761799214,13160.055498929993,29947.97708019,53332.22359680001 2025-10-30,04:40:16.000,303,11104559,6245,0,1761799215,13160.048762619997,27640.66289772,53332.24455816 2025-10-30,04:40:17.000,303,11104396,5845,0,1761799216,13160.062235240002,30870.842130660007,53332.20263544001 2025-10-30,04:40:18.000,303,11104507,6405,0,1761799217,13160.129598339998,31332.36981915,53332.3633392 2025-10-30,04:40:19.000,303,11104448,6005,0,1761799218,13160.156543579993,29025.253012319998,53332.230583920005 2025-10-30,04:40:20.000,303,11104511,6485,0,1761799219,13160.203697749988,32716.861245930006,53332.31442936 2025-10-30,04:40:21.000,303,11104573,6565,0,1761799220,13160.170016199998,28563.690078180007,53332.25154528001 2025-10-30,04:40:22.000,303,11104410,5884,0,1761799221,13160.089180479998,27640.796831190004,53332.328403600004 2025-10-30,04:40:23.000,303,11104535,6205,0,1761799222,13160.068971549998,31793.953900680004,53332.17468696001 2025-10-30,04:40:24.000,303,11104487,6525,0,1761799223,13159.994872139992,29486.67496386,53332.24455816 2025-10-30,04:40:26.000,303,11104562,5884,0,1761799225,13159.988135829997,32716.952884619997,53332.230583920005 2025-10-30,04:40:27.000,303,11104408,6124,0,1761799226,13160.035289999993,29948.1674067,53332.23757104 2025-10-30,04:40:28.000,303,11104551,6365,0,1761799227,13160.095916789993,33178.438278329995,53332.24455816 2025-10-30,04:40:29.000,303,11104526,6124,0,1761799228,13160.183488819988,32255.48158917,53332.2585324 2025-10-30,04:40:30.000,303,11104509,6405,0,1761799229,13160.190225129998,26256.516878309994,53332.20263544001 2025-10-30,04:40:31.000,303,11104598,5725,0,1761799230,13160.264324539989,32255.63667003,53332.20263544001 2025-10-30,04:40:32.000,303,11104478,5884,0,1761799231,13160.324951329989,26717.967026369995,53332.20962256 2025-10-30,04:40:33.000,303,11104599,6405,0,1761799232,13160.311478709998,25333.69412262,53332.22359680001 2025-10-30,04:40:34.000,303,11104449,6365,0,1761799233,13160.42599597999,31794.17947284,53332.181674080006 2025-10-30,04:40:35.000,303,11104580,5805,0,1761799234,13160.46641383999,33640.03645812,53332.13276424001 2025-10-30,04:40:36.000,303,11104560,6005,0,1761799235,13160.419259669994,30871.321471500007,53332.160712720004 2025-10-30,04:40:37.000,303,11104491,6405,0,1761799236,13160.49335908,24410.786777369998,53332.279493760005 2025-10-30,04:40:38.000,303,11104479,6324,0,1761799237,13160.54724955999,29948.47051929,53332.20962256 2025-10-30,04:40:39.000,303,11104507,6124,0,1761799238,13160.58766741999,29948.449371900002,53332.230583920005 2025-10-30,04:40:40.000,303,11104454,5845,0,1761799239,13160.67523945,28102.705172700007,53332.23757104 2025-10-30,04:40:41.000,303,11104492,5565,0,1761799240,13160.63482159,32717.425176329998,53332.31442936 2025-10-30,04:40:42.000,303,11104512,6005,0,1761799241,13160.742602549995,29948.64674754,53332.25154528001 2025-10-30,04:40:43.000,303,11104574,5925,0,1761799242,13160.70892099999,28564.296303359995,53332.17468696001 2025-10-30,04:40:44.000,303,11104521,6205,0,1761799243,13160.78975671999,30410.24492733,53332.25154528001 2025-10-30,04:40:45.000,303,11104585,6284,0,1761799244,13160.85711982,29487.245943390008,53332.279493760005 2025-10-30,04:40:46.000,303,11104471,6645,0,1761799245,13160.81670196,27179.988153960003,53332.26551952 2025-10-30,04:40:47.000,303,11104376,5725,0,1761799246,13161.018791260001,32717.643699360007,53332.30045512001 2025-10-30,04:40:48.000,303,11104386,5845,0,1761799247,13161.025527569996,31333.201616489998,53332.39128768001 2025-10-30,04:40:49.000,303,11104441,6205,0,1761799248,13161.012054949992,28564.472531609994,53332.46814600001 2025-10-30,04:40:50.000,303,11104435,6365,0,1761799249,13161.045736499997,27641.551088099994,53332.37032632001 2025-10-30,04:40:51.000,303,11104469,6284,0,1761799250,13161.086154359997,32717.671895880005,53332.48212024 2025-10-30,04:40:52.000,303,11104462,5805,0,1761799251,13161.146781149997,28564.5641703,53332.38430056 2025-10-30,04:40:53.000,303,11104320,5725,0,1761799252,13161.234353179992,24872.744462789997,53332.38430056 2025-10-30,04:40:54.000,303,11104514,5845,0,1761799253,13161.261298420002,31794.757501500004,53332.42622328 2025-10-30,04:40:55.000,303,11104353,6124,0,1761799254,13161.308452589998,28564.58531769,53332.48212024 2025-10-30,04:40:56.000,303,11104475,6324,0,1761799255,13161.443178789988,31333.377844739996,53332.55199144 2025-10-30,04:40:57.000,303,11104574,5884,0,1761799256,13161.443178789988,29487.570203370007,53332.55199144 2025-10-30,04:40:58.000,303,11104529,6245,0,1761799257,13161.456651409993,32717.770583699996,53332.57993992 2025-10-30,04:40:59.000,303,11104511,6045,0,1761799258,13161.537487129994,29026.134153570005,53332.614875520005 2025-10-30,04:41:00.000,303,11104433,6445,0,1761799259,13161.550959749999,30410.548039920002,53332.55199144 2025-10-30,04:41:01.000,303,11104578,5884,0,1761799260,13161.64526808999,32717.989106730005,53332.46814600001 2025-10-30,04:41:02.000,303,11104558,5725,0,1761799261,13161.678949639994,27641.663874179998,53332.55897856001 2025-10-30,04:41:03.000,303,11104460,5884,0,1761799262,13161.68568594999,26257.454412599996,53332.62186264 2025-10-30,04:41:04.000,303,11104624,5805,0,1761799263,13161.719367499994,30410.449352099997,53332.642824 2025-10-30,04:41:05.000,303,11104549,6324,0,1761799264,13161.79346691,23026.986165330003,53332.67775960001 2025-10-30,04:41:06.000,303,11104449,6525,0,1761799265,13161.88777524999,33179.32646871,53332.64981112 2025-10-30,04:41:07.000,303,11104656,5765,0,1761799266,13161.89451156,27180.305364810003,53332.67077248 2025-10-30,04:41:08.000,303,11104597,6405,0,1761799267,13161.95513835,29949.154284899996,53332.70570808001 2025-10-30,04:41:09.000,303,11104595,6165,0,1761799268,13162.022501449996,29026.246939649995,53332.75461792001 2025-10-30,04:41:10.000,303,11104570,5765,0,1761799269,13162.03597407,30410.540990790003,53332.80352776001 2025-10-30,04:41:11.000,303,11104574,5845,0,1761799270,13162.157227650001,30872.05458102,53332.733656560005 2025-10-30,04:41:12.000,303,11104578,5684,0,1761799271,13162.224590749996,29026.19054661,53332.82448912001 2025-10-30,04:41:13.000,303,11104561,6205,0,1761799272,13162.224590749996,30872.075728409996,53332.8873732 2025-10-30,04:41:14.000,303,11104472,5965,0,1761799273,13162.298690160002,30410.540990790003,53332.950257280005 2025-10-30,04:41:15.000,303,11104494,5845,0,1761799274,13162.453625289992,32717.918615429997,53332.964231519996 2025-10-30,04:41:16.000,303,11104579,6445,0,1761799275,13162.467097909997,34563.57117594,53332.97121864001 2025-10-30,04:41:17.000,303,11104518,5645,0,1761799276,13162.595087799993,34563.669863760006,53332.9572444 2025-10-30,04:41:18.000,303,11104615,6084,0,1761799277,13162.675923519993,32717.749436309998,53333.04108984001 2025-10-30,04:41:19.000,303,11104491,6284,0,1761799278,13162.696132449993,34563.7262568,53333.05506408 2025-10-30,04:41:20.000,303,11104432,5765,0,1761799279,13162.837594959994,30410.548039920002,53332.98519288 2025-10-30,04:41:21.000,303,11104537,6405,0,1761799280,13162.88474912999,29487.527908589997,53333.11096104001 2025-10-30,04:41:22.000,303,11104498,5765,0,1761799281,13162.95211223,25334.377888229996,53333.15288376 2025-10-30,04:41:23.000,303,11104513,6245,0,1761799282,13163.039684259995,24872.984133210004,53333.2017936 2025-10-30,04:41:24.000,303,11104396,5845,0,1761799283,13163.01273902,26257.39801956,53333.13890952001 2025-10-30,04:41:25.000,303,11104494,5765,0,1761799284,13163.12725628999,27641.78370939,53333.22974208001 2025-10-30,04:41:27.000,303,11104530,5965,0,1761799286,13163.16767414999,31333.610466030004,53333.236729200005 2025-10-30,04:41:28.000,303,11104561,6445,0,1761799287,13163.201355699995,29026.225792259997,53333.2716648 2025-10-30,04:41:29.000,303,11104509,6205,0,1761799288,13163.31587297,27641.896495470006,53333.26467768 2025-10-30,04:41:30.000,303,11104467,6284,0,1761799289,13163.31587297,29949.25297272,53333.39743296001 2025-10-30,04:41:31.000,303,11104533,6324,0,1761799290,13163.410181309991,27180.48159306,53333.36948448 2025-10-30,04:41:32.000,303,11104501,6365,0,1761799291,13163.363027139996,31333.688006459997,53333.4114072 2025-10-30,04:41:33.000,303,11104598,6005,0,1761799292,13163.437126550001,31333.80784167,53333.39044584 2025-10-30,04:41:34.000,303,11104506,5884,0,1761799293,13163.491017029992,32256.74338344,53333.49525264001 2025-10-30,04:41:35.000,303,11104497,6565,0,1761799294,13163.511225959992,28564.88843028,53333.4114072 2025-10-30,04:41:36.000,303,11104475,6245,0,1761799295,13163.571852749992,29487.915610740005,53333.42538144001 2025-10-30,04:41:37.000,303,11104427,6485,0,1761799296,13163.652688469992,31333.765546890005,53333.48826552 2025-10-30,04:41:38.000,303,11104535,6165,0,1761799297,13163.686370019997,28565.092855049996,53333.4812784 2025-10-30,04:41:39.000,303,11104387,6324,0,1761799298,13163.672897399993,33179.714170859996,53333.51621400001 2025-10-30,04:41:40.000,303,11104406,5845,0,1761799299,13163.713315259993,26719.094887169995,53333.55813672 2025-10-30,04:41:41.000,303,11104581,6245,0,1761799300,13163.794150979993,29487.936758130003,53333.50922688 2025-10-30,04:41:42.000,303,11104519,6365,0,1761799301,13163.854777769993,27180.587330010007,53333.621020800005 2025-10-30,04:41:43.000,303,11104555,6365,0,1761799302,13163.821096219988,31333.99111905,53333.64198216001 2025-10-30,04:41:44.000,303,11104592,5645,0,1761799303,13163.760469430003,32256.89141517,53333.7258276 2025-10-30,04:41:45.000,303,11104512,5805,0,1761799304,13163.780678360003,34564.29018720001,53333.739801840005 2025-10-30,04:41:46.000,303,11104478,6205,0,1761799305,13163.733524189993,28565.078756789997,53333.68390488001 2025-10-30,04:41:47.000,303,11104638,5884,0,1761799306,13163.746996809998,27642.13616589,53333.69787912 2025-10-30,04:41:48.000,303,11104540,5845,0,1761799307,13163.679633710002,30872.470479690004,53333.70486624 2025-10-30,04:41:49.000,303,11104548,6084,0,1761799308,13163.652688469992,25796.250984090002,53333.67691776 2025-10-30,04:41:50.000,303,11104570,5725,0,1761799309,13163.585325369997,27642.206657190007,53333.78172456001 2025-10-30,04:41:51.000,303,11104515,6485,0,1761799310,13163.598797990002,30872.540970989998,53333.7258276 2025-10-30,04:41:52.000,303,11104559,6365,0,1761799311,13163.598797990002,31795.518807540007,53333.71884048 2025-10-30,04:41:53.000,303,11104503,6445,0,1761799312,13163.524698579997,35025.895416119994,53333.82364728 2025-10-30,04:41:54.000,303,11104597,6365,0,1761799313,13163.477544410001,30872.738346629994,53333.739801840005 2025-10-30,04:41:55.000,303,11104521,6124,0,1761799314,13163.538171200002,27181.017326939997,53333.76775032 2025-10-30,04:41:56.000,303,11104613,6205,0,1761799315,13163.504489649997,27642.559113690004,53333.81666016 2025-10-30,04:41:58.000,303,11104578,5765,0,1761799317,13163.484280719997,29488.564130700004,53333.80967304001 2025-10-30,04:41:59.000,303,11104470,5884,0,1761799318,13163.464071789997,37795.06859619,53333.78172456001 2025-10-30,04:42:00.000,303,11104540,5884,0,1761799319,13163.457335480001,35487.75441372,53333.690892000006 2025-10-30,04:42:01.000,303,11104369,6365,0,1761799320,13163.484280719997,31795.892411430003,53333.75377608 2025-10-30,04:42:02.000,303,11104410,5845,0,1761799321,13163.491017029992,26258.272111679995,53333.71185336001 2025-10-30,04:42:03.000,303,11104448,5884,0,1761799322,13163.437126550001,30873.020311829998,53333.84460864 2025-10-30,04:42:04.000,303,11104462,5725,0,1761799323,13163.450599169992,26719.6658667,53333.788711680005 2025-10-30,04:42:05.000,303,11104430,6045,0,1761799324,13163.443862859996,32718.968935800003,53333.7956988 2025-10-30,04:42:06.000,303,11104423,6005,0,1761799325,13163.470808099992,28104.086802179998,53333.81666016 2025-10-30,04:42:07.000,303,11104460,5925,0,1761799326,13163.31587297,28104.21368652,53333.76076320001 2025-10-30,04:42:08.000,303,11104448,6084,0,1761799327,13163.329345589991,30872.99211531,53333.7956988 2025-10-30,04:42:09.000,303,11104449,6045,0,1761799328,13163.31587297,27181.214702580008,53333.88653136 2025-10-30,04:42:10.000,303,11104565,6324,0,1761799329,13163.221564629996,30873.182441819998,53333.78172456001 2025-10-30,04:42:11.000,303,11104371,6165,0,1761799330,13163.14746521999,28565.762522400008,53333.76775032 2025-10-30,04:42:12.000,303,11104436,5805,0,1761799331,13163.100311049995,31796.040443160004,53333.73281472001 2025-10-30,04:42:13.000,303,11104382,5925,0,1761799332,13163.11378367,29950.08477006,53333.73281472001 2025-10-30,04:42:14.000,303,11104511,6284,0,1761799333,13163.100311049995,31334.519803799994,53333.68390488001 2025-10-30,04:42:15.000,303,11104575,6324,0,1761799334,13163.04642056999,32719.01123058,53333.73281472001 2025-10-30,04:42:16.000,303,11104486,5884,0,1761799335,13163.03294795,27642.75648933,53333.66294352001 2025-10-30,04:42:17.000,303,11104575,6245,0,1761799336,13162.999266399995,31796.040443160004,53333.70486624 2025-10-30,04:42:18.000,303,11104507,6365,0,1761799337,13162.96558484999,32257.52583687,53333.70486624 2025-10-30,04:42:19.000,303,11104520,6005,0,1761799338,13162.958848539995,32718.884346239996,53333.70486624 2025-10-30,04:42:20.000,303,11104466,5925,0,1761799339,13162.91169437,29027.064638730008,53333.71185336001 2025-10-30,04:42:21.000,303,11104634,5884,0,1761799340,13162.871276509999,27181.14421128,53333.66294352001 2025-10-30,04:42:22.000,303,11104571,6365,0,1761799341,13162.830858649999,28104.0445074,53333.59307232001 2025-10-30,04:42:23.000,303,11104549,6205,0,1761799342,13162.830858649999,29488.521835919993,53333.71884048 2025-10-30,04:42:24.000,303,11104586,5805,0,1761799343,13162.736550309994,29488.514786789994,53333.57909808 2025-10-30,04:42:25.000,303,11104505,6045,0,1761799344,13162.736550309994,23489.26811073,53333.51621400001 2025-10-30,04:42:26.000,303,11104615,5925,0,1761799345,13162.675923519993,26258.04653952,53333.49525264001 2025-10-30,04:42:27.000,303,11104499,6284,0,1761799346,13162.675923519993,24412.133161200007,53333.49525264001 2025-10-30,04:42:29.000,303,11104517,6565,0,1761799348,13162.648978279998,29026.68398571,53333.467304159996 2025-10-30,04:42:30.000,303,11104638,5884,0,1761799349,13162.635505659993,30872.808837930002,53333.41839432 2025-10-30,04:42:31.000,303,11104554,5925,0,1761799350,13162.615296729993,29949.704117040004,53333.46031704 2025-10-30,04:42:32.000,303,11104571,6405,0,1761799351,13162.554669939993,28103.861230020004,53333.4114072 2025-10-30,04:42:33.000,303,11104457,6565,0,1761799352,13162.473834219993,25796.497703639994,53333.41839432 2025-10-30,04:42:34.000,303,11104495,6324,0,1761799353,13162.453625289992,32718.553037129997,53333.355510240006 2025-10-30,04:42:35.000,303,11104524,5884,0,1761799354,13162.419943740002,29026.796771790003,53333.2716648 2025-10-30,04:42:36.000,303,11104550,5725,0,1761799355,13162.318899090002,31334.167347299997,53333.22974208001 2025-10-30,04:42:37.000,303,11104559,6245,0,1761799356,13162.231327059992,32257.039446900002,53333.13890952001 2025-10-30,04:42:38.000,303,11104514,5645,0,1761799357,13162.190909199991,27642.241902840004,53333.19480648 2025-10-30,04:42:39.000,303,11104538,6124,0,1761799358,13162.211118129992,35487.26097462,53333.15987088001 2025-10-30,04:42:40.000,303,11104483,6284,0,1761799359,13162.231327059992,27642.248951970003,53333.14589664 2025-10-30,04:42:41.000,303,11104594,5884,0,1761799360,13162.184172889996,26719.221771509998,53333.13890952001 2025-10-30,04:42:42.000,303,11104503,6205,0,1761799361,13162.143755029996,26719.087838039995,53333.04807696 2025-10-30,04:42:43.000,303,11104557,6084,0,1761799362,13162.123546099996,28103.56516656,53332.9572444 2025-10-30,04:42:44.000,303,11104534,6045,0,1761799363,13162.143755029996,26719.144231080005,53333.01314136001 2025-10-30,04:42:45.000,303,11104529,6324,0,1761799364,13162.089864549991,26257.687033890004,53333.05506408 2025-10-30,04:42:46.000,303,11104561,6365,0,1761799365,13162.04944668999,32256.679941270006,53332.93628304 2025-10-30,04:42:47.000,303,11104587,6485,0,1761799366,13162.089864549991,29026.296283560005,53332.86641184 2025-10-30,04:42:48.000,303,11104527,6124,0,1761799367,13162.103337169996,28103.367790920005,53332.81051488 2025-10-30,04:42:49.000,303,11104366,6045,0,1761799368,13162.110073479991,28564.832037240005,53332.82448912001 2025-10-30,04:42:50.000,303,11104421,6165,0,1761799369,13162.056183,29026.33857834,53332.76160504 2025-10-30,04:42:51.000,303,11104524,5645,0,1761799370,13162.01576514,29487.781677270003,53332.69872096 2025-10-30,04:42:52.000,303,11104425,6284,0,1761799371,13162.01576514,29949.302316629997,53332.71968232 2025-10-30,04:42:53.000,303,11104497,6405,0,1761799372,13161.98881989999,32718.066647159998,53332.7476308 2025-10-30,04:42:54.000,303,11104495,6405,0,1761799373,13161.99555621,27641.924691990003,53332.65679824001 2025-10-30,04:42:55.000,303,11104399,6124,0,1761799374,13161.941665729995,24411.477592109994,53332.62186264 2025-10-30,04:42:56.000,303,11104472,5725,0,1761799375,13161.89451156,29949.189530550007,53332.69173384 2025-10-30,04:42:57.000,303,11104489,6405,0,1761799376,13161.800203219995,34102.367747430006,53332.55897856001 2025-10-30,04:42:58.000,303,11104537,6084,0,1761799377,13161.779994289995,32256.41912346,53332.53801720001 2025-10-30,04:42:59.000,303,11104493,6645,0,1761799378,13161.759785359995,32717.86927152,53332.45417176 2025-10-30,04:43:00.000,303,11104460,6005,0,1761799379,13161.699158569994,26718.763578059996,53332.447184640005 2025-10-30,04:43:01.000,303,11104497,6365,0,1761799380,13161.678949639994,32256.235846080002,53332.35635208 2025-10-30,04:43:02.000,303,11104546,6084,0,1761799381,13161.598113919994,29948.844123179995,53332.328403600004 2025-10-30,04:43:03.000,303,11104451,6245,0,1761799382,13161.60485022999,29025.823991850004,53332.37032632001 2025-10-30,04:43:04.000,303,11104340,5845,0,1761799383,13161.60485022999,29487.16135383,53332.26551952 2025-10-30,04:43:05.000,303,11104556,5845,0,1761799384,13161.544223439989,29948.562157980006,53332.28648088 2025-10-30,04:43:06.000,303,11104531,6284,0,1761799385,13161.517278199994,25333.86330174,53332.19564832 2025-10-30,04:43:07.000,303,11104448,5884,0,1761799386,13161.436442479993,34101.66283443,53332.15372560001 2025-10-30,04:43:08.000,303,11104458,6045,0,1761799387,13161.396024619993,29486.985125580002,53332.10481576001 2025-10-30,04:43:09.000,303,11104426,6084,0,1761799388,13161.402760929988,29025.39399492,53331.96507336001 2025-10-30,04:43:10.000,303,11104552,6045,0,1761799389,13161.362343069988,30871.258029329998,53331.9790476 2025-10-30,04:43:11.000,303,11104449,6165,0,1761799390,13161.301716280002,30409.638702149998,53331.91616352001 2025-10-30,04:43:12.000,303,11104490,5805,0,1761799391,13161.254562109993,31793.918655030007,53331.93013776 2025-10-30,04:43:13.000,303,11104374,5765,0,1761799392,13161.234353179992,29948.16035757,53331.846292320006 2025-10-30,04:43:14.000,303,11104402,6045,0,1761799393,13161.261298420002,29025.0838332,53331.83231808 2025-10-30,04:43:15.000,303,11104438,6084,0,1761799394,13161.153517459992,26717.790798119997,53331.71353704 2025-10-30,04:43:16.000,303,11104487,6284,0,1761799395,13161.119835910002,31332.53899827,53331.727511280005 2025-10-30,04:43:17.000,303,11104512,5485,0,1761799396,13161.086154359997,26717.783748989998,53331.6646272 2025-10-30,04:43:18.000,303,11104445,6284,0,1761799397,13161.045736499997,29486.52693213,53331.65065296001 2025-10-30,04:43:19.000,303,11104464,5925,0,1761799398,13161.039000190001,30409.46952303,53331.64366584 2025-10-30,04:43:20.000,303,11104486,5884,0,1761799399,13160.944691849996,29948.040522359996,53331.60174312001 2025-10-30,04:43:21.000,303,11104364,5765,0,1761799400,13160.951428159991,27640.69814337,53331.56680752 2025-10-30,04:43:22.000,303,11104427,6324,0,1761799401,13160.911010299991,34562.7393786,53331.54584616 2025-10-30,04:43:23.000,303,11104516,6005,0,1761799402,13160.931219229991,30870.969014999995,53331.41309088001 2025-10-30,04:43:24.000,303,11104430,6165,0,1761799403,13160.911010299991,27640.620602940005,53331.46898784 2025-10-30,04:43:25.000,303,11104417,6124,0,1761799404,13160.85711982,27179.149307490006,53331.37116816 2025-10-30,04:43:26.000,303,11104441,6324,0,1761799405,13160.884065059996,31793.714230259997,53331.33623256001 2025-10-30,04:43:27.000,303,11104614,6005,0,1761799406,13160.843647199996,27640.52896425,53331.29430984001 2025-10-30,04:43:28.000,303,11104553,6405,0,1761799407,13160.924482919996,29486.37185127,53331.26636136001 2025-10-30,04:43:30.000,303,11104488,5884,0,1761799409,13160.937955540001,28563.330572549996,53331.16854168001 2025-10-30,04:43:31.000,303,11104400,6005,0,1761799410,13160.85711982,31332.21473829,53331.1405932 2025-10-30,04:43:32.000,303,11104485,6405,0,1761799411,13160.904273989996,29947.6739676,53331.23841288 2025-10-30,04:43:33.000,303,11104528,5725,0,1761799412,13160.890801369991,32255.030444849996,53331.12661896001 2025-10-30,04:43:34.000,303,11104494,5965,0,1761799413,13160.87732875,25333.04560266,53331.175528800006 2025-10-30,04:43:35.000,303,11104492,6005,0,1761799414,13160.823438269996,31332.21473829,53331.18950304 2025-10-30,04:43:36.000,303,11104631,6284,0,1761799415,13160.7762841,24410.180552189995,53331.0357864 2025-10-30,04:43:37.000,303,11104407,6284,0,1761799416,13160.71565731,29486.174475630003,53331.105657600005 2025-10-30,04:43:38.000,303,11104444,5925,0,1761799417,13160.64829420999,26255.79786705,53331.070722 2025-10-30,04:43:39.000,303,11104445,6405,0,1761799418,13160.64829420999,34562.16839907,53331.01482504 2025-10-30,04:43:40.000,303,11104560,5725,0,1761799419,13160.55398587,26717.346702929994,53331.02879928001 2025-10-30,04:43:41.000,303,11104576,6165,0,1761799420,13160.53377694,28563.048607350007,53330.90303112 2025-10-30,04:43:42.000,303,11104423,6284,0,1761799421,13160.412523359999,27178.634720999995,53330.93097960001 2025-10-30,04:43:43.000,303,11104485,6045,0,1761799422,13160.351896569999,31793.263085939994,53330.86809552 2025-10-30,04:43:44.000,303,11104542,5925,0,1761799423,13160.291269779998,28562.97106692,53330.84713416 2025-10-30,04:43:45.000,303,11104328,5965,0,1761799424,13160.190225129998,27639.986181240005,53330.85412128 2025-10-30,04:43:46.000,303,11104465,6284,0,1761799425,13160.149807269998,29485.702183920002,53330.770275840005 2025-10-30,04:43:47.000,303,11104509,6405,0,1761799426,13160.149807269998,27639.859296900002,53330.63752056 2025-10-30,04:43:48.000,303,11104526,5725,0,1761799427,13160.122862030003,31331.43228486,53330.651494800004 2025-10-30,04:43:49.000,303,11104463,6205,0,1761799428,13160.055498929993,25793.87542728,53330.69341752001 2025-10-30,04:43:50.000,303,11104443,6565,0,1761799429,13159.988135829997,27639.690117780003,53330.53271376 2025-10-30,04:43:51.000,303,11104409,6725,0,1761799430,13159.927509039997,34100.133173220005,53330.5816236 2025-10-30,04:43:52.000,303,11104510,5725,0,1761799431,13159.887091179997,29946.954956340007,53330.483803920004 2025-10-30,04:43:53.000,303,11104498,5725,0,1761799432,13159.914036419992,29024.061709350004,53330.49777816001 2025-10-30,04:43:54.000,303,11104537,6405,0,1761799433,13159.839937010001,25793.88247641,53330.46284256 2025-10-30,04:43:55.000,303,11104454,5805,0,1761799434,13159.819728080001,21640.71130866,53330.42790696001 2025-10-30,04:43:56.000,303,11104462,5845,0,1761799435,13159.738892360001,25793.88247641,53330.337074400006 2025-10-30,04:43:57.000,303,11104422,6045,0,1761799436,13159.718683430001,29024.054660220005,53330.316113040004 2025-10-30,04:43:58.000,303,11104566,5725,0,1761799437,13159.738892360001,33638.619582989995,53330.30912592001 2025-10-30,04:43:59.000,303,11104564,5725,0,1761799438,13159.705210809996,30408.419202660007,53330.3021388 2025-10-30,04:44:00.000,303,11104591,6605,0,1761799439,13159.59069353999,30408.376907879996,53330.218293360005 2025-10-30,04:44:01.000,303,11104467,6324,0,1761799440,13159.631111399991,29946.88446504,53330.2322676 2025-10-30,04:44:02.000,303,11104527,6405,0,1761799441,13159.61090246999,29485.39907133,53330.18335776 2025-10-30,04:44:03.000,303,11104493,6084,0,1761799442,13159.59069353999,30869.770662900002,53330.1274608 2025-10-30,04:44:04.000,303,11104524,5805,0,1761799443,13159.55701199,29946.736433309998,53330.11348656001 2025-10-30,04:44:05.000,303,11104584,5965,0,1761799444,13159.543539369995,30408.34871136,53330.08553808 2025-10-30,04:44:06.000,303,11104626,5884,0,1761799445,13159.39534055,31331.185565310006,53330.02265400001 2025-10-30,04:44:07.000,303,11104469,6405,0,1761799446,13159.38860423999,32254.02946839,53330.0575896 2025-10-30,04:44:08.000,303,11104556,5485,0,1761799447,13159.34818637999,28562.414185650006,53330.001692640006 2025-10-30,04:44:09.000,303,11104594,5884,0,1761799448,13159.32797744999,28100.914693679995,53329.96675704 2025-10-30,04:44:10.000,303,11104522,6165,0,1761799449,13159.341450069995,32715.592402530005,53329.87592448001 2025-10-30,04:44:11.000,303,11104552,5884,0,1761799450,13159.301032209994,29946.835121130003,53329.93880856 2025-10-30,04:44:12.000,303,11104521,6405,0,1761799451,13159.26735065999,27178.028495820006,53329.882911600005 2025-10-30,04:44:13.000,303,11104551,6245,0,1761799452,13159.22693279999,34100.097927569994,53329.847976 2025-10-30,04:44:14.000,303,11104457,6605,0,1761799453,13159.173042319999,30869.79181029,53329.82002752 2025-10-30,04:44:15.000,303,11104539,6405,0,1761799454,13159.22693279999,28562.505824339998,53329.813040400004 2025-10-30,04:44:16.000,303,11104484,5725,0,1761799455,13159.20672386999,29485.384973070002,53329.72220784 2025-10-30,04:44:17.000,303,11104419,6205,0,1761799456,13159.213460179999,29946.821022870005,53329.645349520004 2025-10-30,04:44:18.000,303,11104376,5925,0,1761799457,13159.112415529999,30869.671975079997,53329.68727224001 2025-10-30,04:44:19.000,303,11104390,5725,0,1761799458,13159.105679219989,28100.978135850004,53329.68028512 2025-10-30,04:44:20.000,303,11104343,6605,0,1761799459,13159.038316119993,34561.36479825,53329.645349520004 2025-10-30,04:44:21.000,303,11104473,6284,0,1761799460,13159.051788739998,28562.378939999995,53329.68028512 2025-10-30,04:44:22.000,303,11104488,5925,0,1761799461,13159.004634569988,26255.064757529995,53329.666310880006 2025-10-30,04:44:23.000,303,11104562,5725,0,1761799462,13158.997898259993,24409.200723119997,53329.50560712 2025-10-30,04:44:24.000,303,11104403,6284,0,1761799463,13159.011370879998,30869.566238130006,53329.51259424 2025-10-30,04:44:25.000,303,11104492,5884,0,1761799464,13158.923798850003,28100.921742809995,53329.5335556 2025-10-30,04:44:26.000,303,11104515,6365,0,1761799465,13158.957480399993,28100.86534977,53329.4636844 2025-10-30,04:44:27.000,303,11104529,6165,0,1761799466,13158.930535159998,32253.980124480004,53329.36586472 2025-10-30,04:44:28.000,303,11104485,6284,0,1761799467,13158.836226819993,31792.39604295,53329.282019280006 2025-10-30,04:44:29.000,303,11104581,6445,0,1761799468,13158.822754200002,25331.988233159995,53329.2191352 2025-10-30,04:44:31.000,303,11104461,6525,0,1761799470,13158.762127410002,27177.739481490004,53329.24009656 2025-10-30,04:44:32.000,303,11104517,6124,0,1761799471,13158.748654789997,27639.161433030007,53329.212148080005 2025-10-30,04:44:33.000,303,11104452,5725,0,1761799472,13158.741918480002,31792.25506035,53329.17721248 2025-10-30,04:44:34.000,303,11104532,6084,0,1761799473,13158.654346449992,29023.48368069,53329.114328400006 2025-10-30,04:44:35.000,303,11104482,5884,0,1761799474,13158.681291690002,33176.62665192,53329.12830264 2025-10-30,04:44:36.000,303,11104483,6045,0,1761799475,13158.613928589992,32253.733404929997,53329.06541856001 2025-10-30,04:44:37.000,303,11104469,6284,0,1761799476,13158.607192279997,32253.768650579994,53329.03048296 2025-10-30,04:44:38.000,303,11104516,5884,0,1761799477,13158.613928589992,30407.989205730002,53328.946637520006 2025-10-30,04:44:39.000,303,11104515,6205,0,1761799478,13158.546565489996,29485.004320050008,53328.96061176 2025-10-30,04:44:40.000,303,11104490,5845,0,1761799479,13158.506147629996,26716.352775599997,53329.00253448 2025-10-30,04:44:41.000,303,11104525,6365,0,1761799480,13158.519620250001,28562.089925670007,53328.9047148 2025-10-30,04:44:42.000,303,11104518,5765,0,1761799481,13158.492675009991,28100.583384569996,53328.86279208 2025-10-30,04:44:43.000,303,11104516,5965,0,1761799482,13158.465729769996,31330.713273600006,53328.84183072 2025-10-30,04:44:44.000,303,11104500,6084,0,1761799483,13158.425311909996,30407.84822313,53328.70208832001 2025-10-30,04:44:45.000,303,11104540,5765,0,1761799484,13158.4185756,27639.09799086,53328.77195952001 2025-10-30,04:44:46.000,303,11104591,6365,0,1761799485,13158.364685119996,30407.812977480004,53328.68811408 2025-10-30,04:44:47.000,303,11104474,5684,0,1761799486,13158.384894049996,33638.05565259,53328.71606256 2025-10-30,04:44:48.000,303,11104512,6005,0,1761799487,13158.384894049996,33176.563209750006,53328.58330728001 2025-10-30,04:44:49.000,303,11104550,6084,0,1761799488,13158.344476189995,28100.512893270003,53328.75099816001 2025-10-30,04:44:50.000,303,11104633,6405,0,1761799489,13158.31079463999,27177.591449760002,53328.70208832001 2025-10-30,04:44:51.000,303,11104463,6445,0,1761799490,13158.33773988,24870.31956207,53328.492474720006 2025-10-30,04:44:52.000,303,11104514,5845,0,1761799491,13158.344476189995,30407.820026610003,53328.62523 2025-10-30,04:44:53.000,303,11104460,6005,0,1761799492,13158.29732202,32253.564225809998,53328.5204232 2025-10-30,04:44:54.000,303,11104529,6205,0,1761799493,13158.31753095,30407.812977480004,53328.492474720006 2025-10-30,04:44:55.000,303,11104632,5884,0,1761799494,13158.29732202,24870.29841468,53328.422603520004 2025-10-30,04:44:56.000,303,11104520,5884,0,1761799495,13158.31753095,29023.413189390005,53328.373693680005 2025-10-30,04:44:57.000,303,11104463,6365,0,1761799496,13158.22995891999,30407.812977480004,53328.34574520001 2025-10-30,04:44:58.000,303,11104482,5925,0,1761799497,13158.22995891999,30407.827075740002,53328.28984824 2025-10-30,04:44:59.000,303,11104516,5805,0,1761799498,13158.2164863,31330.60048752,53328.33875808 2025-10-30,04:45:00.000,303,11104509,6045,0,1761799499,13158.17606844,29023.554171990007,53328.275874000006 2025-10-30,04:45:01.000,303,11104570,5884,0,1761799500,13158.142386889995,27639.09094173,53328.26888688001 2025-10-30,04:45:02.000,303,11104602,6045,0,1761799501,13158.2164863,29023.561221120006,53328.33177096 2025-10-30,04:45:03.000,303,11104410,5725,0,1761799502,13158.14912319999,26254.803939720005,53328.206002800005 2025-10-30,04:45:04.000,303,11104529,6324,0,1761799503,13158.11544165,28562.061729149995,53328.1710672 2025-10-30,04:45:05.000,303,11104614,5805,0,1761799504,13158.12891426999,28561.977139590002,53328.136131600004 2025-10-30,04:45:06.000,303,11104439,6565,0,1761799505,13158.18954105999,28100.512893270003,53328.087221760004 2025-10-30,04:45:07.000,303,11104551,6365,0,1761799506,13158.14912319999,30407.70724053,53328.038311920005 2025-10-30,04:45:08.000,303,11104564,5965,0,1761799507,13158.162595819995,29946.207748560002,53328.136131600004 2025-10-30,04:45:09.000,303,11104569,6445,0,1761799508,13158.23669523,27177.542105850007,53328.05228616 2025-10-30,04:45:10.000,303,11104613,6284,0,1761799509,13158.31079463999,28100.315517630006,53327.968440720004 2025-10-30,04:45:11.000,303,11104432,6124,0,1761799510,13158.29732202,30869.058700769994,53327.9963892 2025-10-30,04:45:12.000,303,11104584,5805,0,1761799511,13158.465729769996,26254.479679740005,53327.98241496001 2025-10-30,04:45:13.000,303,11104574,6045,0,1761799512,13158.445520839996,26715.809992590002,53327.90555664 2025-10-30,04:45:14.000,303,11104428,5925,0,1761799513,13158.533092869991,26715.795894330004,53327.90555664 2025-10-30,04:45:15.000,303,11104519,6205,0,1761799514,13158.640873830002,33637.62565566,53327.83568544 2025-10-30,04:45:16.000,303,11104539,6445,0,1761799515,13158.741918480002,27177.1544037,53327.87760816 2025-10-30,04:45:17.000,303,11104458,5925,0,1761799516,13158.762127410002,25792.839205170007,53327.84965968 2025-10-30,04:45:18.000,303,11104492,5925,0,1761799517,13158.795808959992,37329.1704471,53327.7867756 2025-10-30,04:45:19.000,303,11104478,6084,0,1761799518,13158.822754200002,23485.553219220004,53327.81472408001 2025-10-30,04:45:20.000,303,11104561,6445,0,1761799519,13158.836226819993,25792.76871387,53327.73786576 2025-10-30,04:45:21.000,303,11104425,6165,0,1761799520,13158.836226819993,29022.926799420005,53327.7867756 2025-10-30,04:45:22.000,303,11104523,6405,0,1761799521,13158.816017889993,25792.789861259997,53327.751840000004 2025-10-30,04:45:23.000,303,11104569,6165,0,1761799522,13158.802545270002,26715.68310825,53327.80773696 2025-10-30,04:45:24.000,303,11104669,6205,0,1761799523,13158.802545270002,24869.903663400008,53327.81472408001 2025-10-30,04:45:25.000,303,11104631,6605,0,1761799524,13158.809281579997,30407.291341860007,53327.79376272001 2025-10-30,04:45:26.000,303,11104478,6084,0,1761799525,13158.822754200002,30407.326587510004,53327.76581424001 2025-10-30,04:45:27.000,303,11104531,6284,0,1761799526,13158.883380990002,29945.770702499998,53327.67498168001 2025-10-30,04:45:28.000,303,11104528,6084,0,1761799527,13158.876644679993,26254.183616280003,53327.68895592 2025-10-30,04:45:29.000,303,11104588,5645,0,1761799528,13158.883380990002,25331.269221900002,53327.6120976 2025-10-30,04:45:30.000,303,11104485,6205,0,1761799529,13158.991161949998,27177.048666749994,53327.7169044 2025-10-30,04:45:32.000,303,11104550,6045,0,1761799531,13158.970953019998,32253.014393670004,53327.584149120004 2025-10-30,04:45:33.000,303,11104638,6045,0,1761799532,13158.997898259993,30868.67804775,53327.6120976 2025-10-30,04:45:34.000,303,11104473,6405,0,1761799533,13159.011370879998,29484.221866620006,53327.70991728 2025-10-30,04:45:35.000,303,11104575,6205,0,1761799534,13159.125888149989,31330.036557119995,53327.67498168001 2025-10-30,04:45:36.000,303,11104595,6365,0,1761799535,13159.159569699994,29484.235964880005,53327.633058960004 2025-10-30,04:45:37.000,303,11104551,6245,0,1761799536,13159.173042319999,26715.35884827,53327.66100744 2025-10-30,04:45:38.000,303,11104511,6324,0,1761799537,13159.26735065999,24408.227943179998,53327.654020320006 2025-10-30,04:45:39.000,303,11104554,5925,0,1761799538,13159.26735065999,28561.229931809998,53327.70991728 2025-10-30,04:45:40.000,303,11104521,6365,0,1761799539,13159.321241139995,30407.093966219996,53327.64004608 2025-10-30,04:45:41.000,303,11104447,6284,0,1761799540,13159.34818637999,29484.186620969995,53327.66100744 2025-10-30,04:45:42.000,303,11104574,6005,0,1761799541,13159.361658999995,25792.620682139997,53327.72389152001 2025-10-30,04:45:43.000,303,11104513,6565,0,1761799542,13159.402076859995,27638.343733949994,53327.633058960004 2025-10-30,04:45:44.000,303,11104498,5884,0,1761799543,13159.43575841,29022.65893248,53327.66799456 2025-10-30,04:45:45.000,303,11104526,5845,0,1761799544,13159.48964888999,30868.50886863,53327.654020320006 2025-10-30,04:45:46.000,303,11104506,5925,0,1761799545,13159.482912579995,26253.950994989995,53327.66100744 2025-10-30,04:45:47.000,303,11104534,5925,0,1761799546,13159.53680306,31329.96606582,53327.66100744 2025-10-30,04:45:48.000,303,11104476,5845,0,1761799547,13159.50985781999,29022.49680249,53327.64004608 2025-10-30,04:45:49.000,303,11104648,5965,0,1761799548,13159.583957229996,29945.516933820007,53327.62607184001 2025-10-30,04:45:50.000,303,11104552,5725,0,1761799549,13159.63784771,30406.854295800003,53327.6120976 2025-10-30,04:45:51.000,303,11104567,6485,0,1761799550,13159.691738189991,34098.35679246001,53327.57716200001 2025-10-30,04:45:52.000,303,11104556,5925,0,1761799551,13159.732156049991,31791.190641719993,53327.66799456 2025-10-30,04:45:53.000,303,11104524,5965,0,1761799552,13159.772573909991,29483.855311859996,53327.57017488 2025-10-30,04:45:54.000,303,11104466,6084,0,1761799553,13159.846673319997,25330.81102845,53327.605110480006 2025-10-30,04:45:55.000,303,11104435,6485,0,1761799554,13159.826464389997,29022.36286902,53327.67498168001 2025-10-30,04:45:56.000,303,11104495,6485,0,1761799555,13159.907300109997,31791.049659120006,53327.59812336001 2025-10-30,04:45:57.000,303,11104395,6405,0,1761799556,13159.833200699992,29945.178575579994,53327.605110480006 2025-10-30,04:45:58.000,303,11104526,5565,0,1761799557,13159.914036419992,29945.192673840007,53327.57017488 2025-10-30,04:45:59.000,303,11104446,5884,0,1761799558,13159.947717969997,28099.363885080005,53327.56318776 2025-10-30,04:46:00.000,303,11104524,5805,0,1761799559,13159.954454279992,32252.457512399997,53327.54921352 2025-10-30,04:46:01.000,303,11104432,5845,0,1761799560,13159.967926899997,30406.5723306,53327.54921352 2025-10-30,04:46:02.000,303,11104399,6365,0,1761799561,13160.015081069992,33175.32256287,53327.52126504 2025-10-30,04:46:03.000,303,11104540,5965,0,1761799562,13160.062235240002,27637.878491370007,53327.52126504 2025-10-30,04:46:04.000,303,11104343,6405,0,1761799563,13160.015081069992,32252.26013676,53327.50030368 2025-10-30,04:46:05.000,303,11104387,6725,0,1761799564,13160.089180479998,31790.845234349996,53327.56318776 2025-10-30,04:46:06.000,303,11104431,6284,0,1761799565,13160.095916789993,30406.276267139998,53327.50729080001 2025-10-30,04:46:07.000,303,11104529,6324,0,1761799566,13160.122862030003,31329.155415870002,53327.486329440006 2025-10-30,04:46:08.000,303,11104450,6124,0,1761799567,13160.122862030003,29021.86942992,53327.55620064001 2025-10-30,04:46:09.000,303,11104394,5805,0,1761799568,13160.190225129998,26714.597542229996,53327.51427792 2025-10-30,04:46:10.000,303,11104501,6365,0,1761799569,13160.210434059998,29021.904675569996,53327.4723552 2025-10-30,04:46:11.000,303,11104352,5645,0,1761799570,13160.176752509993,28098.884544240005,53327.49331656 2025-10-30,04:46:12.000,303,11104512,6165,0,1761799571,13160.149807269998,29021.87647905,53327.465368080004 2025-10-30,04:46:13.000,303,11104414,5925,0,1761799572,13160.156543579993,29944.7838243,53327.49331656 2025-10-30,04:46:14.000,303,11104540,5845,0,1761799573,13160.082444170002,28098.990281189996,53327.44440672 2025-10-30,04:46:15.000,303,11104482,5965,0,1761799574,13160.068971549998,28560.285348389996,53327.42344536 2025-10-30,04:46:16.000,303,11104398,6124,0,1761799575,13160.062235240002,33636.117141840004,53327.37453552 2025-10-30,04:46:17.000,303,11104573,6405,0,1761799576,13160.021817380002,29021.679103410002,53327.318638560006 2025-10-30,04:46:18.000,303,11104543,6324,0,1761799577,13160.089180479998,26714.40016659,53327.3326128 2025-10-30,04:46:19.000,303,11104440,6005,0,1761799578,13160.095916789993,27175.758675959994,53327.269728720006 2025-10-30,04:46:20.000,303,11104404,6005,0,1761799579,13160.136334649993,35481.790849740006,53327.24178024001 2025-10-30,04:46:21.000,303,11104492,6005,0,1761799580,13160.170016199998,32713.104059639998,53327.199857520005 2025-10-30,04:46:22.000,303,11104439,6405,0,1761799581,13160.250851919998,26714.24508573,53327.18588328 2025-10-30,04:46:23.000,303,11104426,5965,0,1761799582,13160.284533469989,30405.860368470007,53327.24178024001 2025-10-30,04:46:24.000,303,11104378,6245,0,1761799583,13160.345160259989,31328.69722242,53327.21383176 2025-10-30,04:46:25.000,303,11104441,6485,0,1761799584,13160.419259669994,30405.76872978,53327.29069008001 2025-10-30,04:46:26.000,303,11104526,5765,0,1761799585,13160.53377694,30405.719385870005,53327.16492192 2025-10-30,04:46:27.000,303,11104526,6124,0,1761799586,13160.540513249995,30867.197730450003,53327.21383176 2025-10-30,04:46:28.000,303,11104497,6165,0,1761799587,13160.55398587,28098.525038609994,53327.1579348 2025-10-30,04:46:29.000,303,11104392,5925,0,1761799588,13160.48662276999,29482.84728627,53327.24178024001 2025-10-30,04:46:30.000,303,11104454,5965,0,1761799589,13160.49335908,22561.151458410008,53327.21383176 2025-10-30,04:46:31.000,303,11104440,6124,0,1761799590,13160.44620490999,31328.584436339996,53327.10902496 2025-10-30,04:46:33.000,303,11104422,5925,0,1761799592,13160.459677529994,29021.108123879996,53327.17889616 2025-10-30,04:46:34.000,303,11104301,6365,0,1761799593,13160.47315015,30405.486764579997,53327.24178024001 2025-10-30,04:46:35.000,303,11104368,5884,0,1761799594,13160.479886459994,34558.404163650004,53327.1579348 2025-10-30,04:46:36.000,303,11104285,6365,0,1761799595,13160.44620490999,29021.07992736,53327.11601208 2025-10-30,04:46:37.000,303,11104411,6205,0,1761799596,13160.48662276999,29943.99432174,53327.12299920001 2025-10-30,04:46:38.000,303,11104496,6124,0,1761799597,13160.459677529994,27175.38507207,53327.129986320004 2025-10-30,04:46:39.000,303,11104563,6165,0,1761799598,13160.500095389994,26252.386088130006,53327.07408936001 2025-10-30,04:46:40.000,303,11104422,5884,0,1761799599,13160.560722179995,30866.795930039996,53327.081076480004 2025-10-30,04:46:41.000,303,11104483,6485,0,1761799600,13160.63482159,29943.966125220002,53326.99723104 2025-10-30,04:46:42.000,303,11104470,5965,0,1761799601,13160.62808527999,33635.299442760006,53327.032166640005 2025-10-30,04:46:43.000,303,11104487,6525,0,1761799602,13160.68871206999,36865.51392134999,53327.0880636 2025-10-30,04:46:44.000,303,11104518,5725,0,1761799603,13160.73586624,32712.61766967,53327.06710224 2025-10-30,04:46:45.000,303,11104410,5805,0,1761799604,13160.75607517,31789.816061370002,53326.94133408 2025-10-30,04:46:46.000,303,11104496,5884,0,1761799605,13160.78975671999,29482.54417368,53326.95530832001 2025-10-30,04:46:47.000,303,11104462,6005,0,1761799606,13160.843647199996,29944.00842,53326.96928256 2025-10-30,04:46:48.000,303,11104569,6365,0,1761799607,13160.911010299991,25329.556283309998,53326.96928256 2025-10-30,04:46:49.000,303,11104527,6365,0,1761799608,13160.87732875,27636.764728830007,53326.99024392 2025-10-30,04:46:50.000,303,11104650,5884,0,1761799609,13160.843647199996,27636.736532309995,53326.96928256 2025-10-30,04:46:51.000,303,11104496,5805,0,1761799610,13160.89753768,24868.08498786,53326.90639848001 2025-10-30,04:46:52.000,303,11104464,5884,0,1761799611,13160.91774661,29021.002386930006,53326.96928256 2025-10-30,04:46:53.000,303,11104498,6005,0,1761799612,13160.924482919996,31328.22493071,53327.032166640005 2025-10-30,04:46:54.000,303,11104572,5884,0,1761799613,13160.944691849996,31789.590489209993,53326.92037272 2025-10-30,04:46:55.000,303,11104522,5925,0,1761799614,13160.964900779996,26713.660007939994,53326.934346960006 2025-10-30,04:46:56.000,303,11104534,5765,0,1761799615,13160.985109709996,28097.9822556,53326.94133408 2025-10-30,04:46:57.000,303,11104546,5765,0,1761799616,13161.018791260001,34558.199738879994,53326.9483212 2025-10-30,04:46:58.000,303,11104594,6045,0,1761799617,13160.991846019991,31789.449506610006,53326.95530832001 2025-10-30,04:46:59.000,303,11104547,6485,0,1761799618,13161.005318639996,31789.541145299998,53326.87146288 2025-10-30,04:47:00.000,303,11104501,6045,0,1761799619,13160.985109709996,28559.376010620006,53326.9483212 2025-10-30,04:47:01.000,303,11104603,6324,0,1761799620,13160.87732875,26713.702302720005,53326.85050152 2025-10-30,04:47:02.000,303,11104600,5805,0,1761799621,13160.78975671999,31789.52704704,53326.82954016 2025-10-30,04:47:03.000,303,11104468,5884,0,1761799622,13160.73586624,27636.53210754,53326.82255304 2025-10-30,04:47:04.000,303,11104490,5884,0,1761799623,13160.681975759995,30405.084964170004,53326.71774624001 2025-10-30,04:47:05.000,303,11104444,6124,0,1761799624,13160.60787634999,33635.20075494,53326.75268184 2025-10-30,04:47:06.000,303,11104370,5925,0,1761799625,13160.66850313999,25790.66807313,53326.745694720004 2025-10-30,04:47:07.000,303,11104482,5884,0,1761799626,13160.61461266,33173.694213840005,53326.766656080006 2025-10-30,04:47:08.000,303,11104296,5805,0,1761799627,13160.62808527999,30404.852342879996,53326.703772 2025-10-30,04:47:09.000,303,11104548,5845,0,1761799628,13160.641557899995,27636.165552780003,53326.64088792001 2025-10-30,04:47:10.000,303,11104435,6445,0,1761799629,13160.70892099999,28097.67209388,53326.59197808001 2025-10-30,04:47:11.000,303,11104560,5884,0,1761799630,13160.68871206999,32250.631787730003,53326.55704248 2025-10-30,04:47:12.000,303,11104538,5805,0,1761799631,13160.722393619995,29481.930899369996,53326.52210688001 2025-10-30,04:47:13.000,303,11104504,5884,0,1761799632,13160.71565731,27174.680159070005,53326.53608112 2025-10-30,04:47:14.000,303,11104464,5884,0,1761799633,13160.641557899995,31789.153443150004,53326.52210688001 2025-10-30,04:47:15.000,303,11104440,5805,0,1761799634,13160.65503052,23483.241104579996,53326.50813264 2025-10-30,04:47:16.000,303,11104552,5925,0,1761799635,13160.62808527999,32711.933904060003,53326.459222800004 2025-10-30,04:47:17.000,303,11104519,6445,0,1761799636,13160.55398587,25329.083991599997,53326.46620992 2025-10-30,04:47:18.000,303,11104568,5925,0,1761799637,13160.49335908,35942.06379309,53326.34044176 2025-10-30,04:47:19.000,303,11104412,5925,0,1761799638,13160.49335908,27636.109159739994,53326.361403120005 2025-10-30,04:47:20.000,303,11104491,6405,0,1761799639,13160.412523359999,25790.294469240005,53326.291531920004 2025-10-30,04:47:21.000,303,11104480,5805,0,1761799640,13160.52704062999,34096.18566042,53326.23563496001 2025-10-30,04:47:22.000,303,11104535,6365,0,1761799641,13160.540513249995,31327.520017710005,53326.23563496001 2025-10-30,04:47:23.000,303,11104550,6084,0,1761799642,13160.58766741999,29481.7264746,53326.2496092 2025-10-30,04:47:24.000,303,11104524,6084,0,1761799643,13160.641557899995,30404.612672460004,53326.18672512001 2025-10-30,04:47:25.000,303,11104456,5925,0,1761799644,13160.661766829995,33173.17962734999,53326.20768648 2025-10-30,04:47:26.000,303,11104527,6485,0,1761799645,13160.702184689995,30404.351854649998,53326.18672512001 2025-10-30,04:47:27.000,303,11104516,5884,0,1761799646,13160.73586624,29481.57139374,53326.20069936 2025-10-30,04:47:28.000,303,11104484,6124,0,1761799647,13160.74933885999,33634.516989330004,53326.17275088 2025-10-30,04:47:29.000,303,11104449,6445,0,1761799648,13160.74933885999,29481.613688519996,53326.15178952 2025-10-30,04:47:30.000,303,11104433,6365,0,1761799649,13160.742602549995,33634.347810210005,53326.15178952 2025-10-30,04:47:31.000,303,11104447,6565,0,1761799650,13160.80996564999,29019.888624390005,53326.1098668 2025-10-30,04:47:32.000,303,11104460,5845,0,1761799651,13160.87732875,35480.02151811001,53326.144802400006 2025-10-30,04:47:34.000,303,11104605,6405,0,1761799653,13160.83017457999,29019.78288744,53325.99807288001 2025-10-30,04:47:35.000,303,11104517,6525,0,1761799654,13160.89753768,29481.24008463,53326.04698272001 2025-10-30,04:47:36.000,303,11104504,5845,0,1761799655,13160.85711982,30865.498890119998,53326.01903424001 2025-10-30,04:47:37.000,303,11104463,6205,0,1761799656,13160.85711982,30404.133331620003,53325.99108576 2025-10-30,04:47:38.000,303,11104481,6365,0,1761799657,13160.843647199996,31326.801006449998,53325.90025320001 2025-10-30,04:47:39.000,303,11104568,5725,0,1761799658,13160.89753768,34095.5230422,53325.92121456001 2025-10-30,04:47:40.000,303,11104521,6324,0,1761799659,13160.79649303,31326.93493992,53325.92121456001 2025-10-30,04:47:41.000,303,11104399,6205,0,1761799660,13160.803229339996,31326.93493992,53325.88627896 2025-10-30,04:47:42.000,303,11104507,6365,0,1761799661,13160.742602549995,31326.836252099994,53325.8653176 2025-10-30,04:47:43.000,303,11104436,5845,0,1761799662,13160.71565731,30865.393153170007,53325.76749792 2025-10-30,04:47:44.000,303,11104466,5965,0,1761799663,13160.681975759995,29481.0920529,53325.8653176 2025-10-30,04:47:45.000,303,11104466,5645,0,1761799664,13160.66850313999,31788.363940590003,53325.809420640006 2025-10-30,04:47:46.000,303,11104468,5965,0,1761799665,13160.61461266,28558.212904169995,53325.788459280004 2025-10-30,04:47:47.000,303,11104526,5925,0,1761799666,13160.55398587,29019.740592660004,53325.71858808 2025-10-30,04:47:48.000,303,11104519,6205,0,1761799667,13160.5741948,30865.46364447,53325.71858808 2025-10-30,04:47:49.000,303,11104425,6324,0,1761799668,13160.5741948,30865.576430550005,53325.70461384 2025-10-30,04:47:50.000,303,11104559,6205,0,1761799669,13160.540513249995,27635.453590649995,53325.571858560004 2025-10-30,04:47:51.000,303,11104564,6365,0,1761799670,13160.56745848999,27635.340804570005,53325.60679416 2025-10-30,04:47:52.000,303,11104469,6205,0,1761799671,13160.51356801,29481.197789850004,53325.620768400004 2025-10-30,04:47:53.000,303,11104436,5925,0,1761799672,13160.47315015,29942.612692259994,53325.58583280001 2025-10-30,04:47:54.000,303,11104515,6685,0,1761799673,13160.52704062999,26251.067900819995,53325.54391008001 2025-10-30,04:47:55.000,303,11104467,6405,0,1761799674,13160.560722179995,33172.60159869,53325.53692296 2025-10-30,04:47:56.000,303,11104510,5765,0,1761799675,13160.52704062999,33172.61569695,53325.481026 2025-10-30,04:47:57.000,303,11104539,6605,0,1761799676,13160.479886459994,29942.591544869996,53325.49500024001 2025-10-30,04:47:58.000,303,11104554,5884,0,1761799677,13160.53377694,27173.848361729993,53325.44609040001 2025-10-30,04:47:59.000,303,11104436,5925,0,1761799678,13160.58766741999,29019.684199619995,53325.43211616 2025-10-30,04:48:00.000,303,11104431,6124,0,1761799679,13160.61461266,30403.914808589994,53325.46705176001 2025-10-30,04:48:01.000,303,11104475,6284,0,1761799680,13160.64829420999,30403.823169900003,53325.36224496 2025-10-30,04:48:02.000,303,11104452,6045,0,1761799681,13160.67523945,28096.593576989995,53325.34827072001 2025-10-30,04:48:03.000,303,11104490,6124,0,1761799682,13160.661766829995,31788.117221039996,53325.36923208 2025-10-30,04:48:04.000,303,11104411,6405,0,1761799683,13160.75607517,28558.01552853,53325.29237376 2025-10-30,04:48:05.000,303,11104521,6284,0,1761799684,13160.7762841,29480.94402117,53325.33429648 2025-10-30,04:48:06.000,303,11104498,6245,0,1761799685,13160.823438269996,30403.84431729,53325.285386640004 2025-10-30,04:48:07.000,303,11104511,6525,0,1761799686,13160.904273989996,29480.90877552,53325.285386640004 2025-10-30,04:48:08.000,303,11104489,6405,0,1761799687,13160.937955540001,29942.316628800007,53325.2714124 2025-10-30,04:48:09.000,303,11104528,5805,0,1761799688,13160.964900779996,29942.330727060005,53325.18057984001 2025-10-30,04:48:10.000,303,11104624,5884,0,1761799689,13160.964900779996,29942.38007097,53325.29936088001 2025-10-30,04:48:11.000,303,11104519,6365,0,1761799690,13160.998582330001,33172.566353040005,53325.14564424 2025-10-30,04:48:12.000,303,11104449,6165,0,1761799691,13160.985109709996,29019.656003099997,53325.187566960005 2025-10-30,04:48:13.000,303,11104401,6765,0,1761799692,13160.991846019991,34095.593533499996,53325.11070864001 2025-10-30,04:48:14.000,303,11104542,5965,0,1761799693,13160.91774661,29481.197789850004,53325.117695760004 2025-10-30,04:48:15.000,303,11104481,6365,0,1761799694,13160.904273989996,29481.310575929994,53325.089747280006 2025-10-30,04:48:16.000,303,11104630,6005,0,1761799695,13160.843647199996,27174.09508128,53325.04782456 2025-10-30,04:48:17.000,303,11104559,6365,0,1761799696,13160.83017457999,25789.744637099997,53325.068785920004 2025-10-30,04:48:18.000,303,11104482,5645,0,1761799697,13160.73586624,25789.906767089997,53324.99192760001 2025-10-30,04:48:19.000,303,11104519,6405,0,1761799698,13160.681975759995,34557.071878079994,53324.922056400006 2025-10-30,04:48:20.000,303,11104534,5925,0,1761799699,13160.62808527999,29481.211888110003,53324.96397912001 2025-10-30,04:48:21.000,303,11104439,6445,0,1761799700,13160.62808527999,27635.481787170007,53324.956992 2025-10-30,04:48:22.000,303,11104578,5884,0,1761799701,13160.60787634999,30404.18267553,53324.92904352 2025-10-30,04:48:23.000,303,11104499,6245,0,1761799702,13160.66850313999,28096.86144393,53324.8871208 2025-10-30,04:48:24.000,303,11104602,6165,0,1761799703,13160.65503052,33172.686188249994,53324.90808216 2025-10-30,04:48:25.000,303,11104566,6084,0,1761799704,13160.64829420999,27174.031639110006,53324.83821096 2025-10-30,04:48:26.000,303,11104580,5725,0,1761799705,13160.68871206999,28558.410279810007,53324.87314656001 2025-10-30,04:48:27.000,303,11104435,6284,0,1761799706,13160.62808527999,24866.92893054,53324.782314000004 2025-10-30,04:48:28.000,303,11104603,6365,0,1761799707,13160.661766829995,25328.470717289994,53324.76135264 2025-10-30,04:48:29.000,303,11104479,6365,0,1761799708,13160.601140039995,31788.57541449,53324.754365520006 2025-10-30,04:48:30.000,303,11104552,5684,0,1761799709,13160.63482159,29020.184687850007,53324.6425716 2025-10-30,04:48:31.000,303,11104450,6005,0,1761799710,13160.55398587,27635.86244019,53324.69148144 2025-10-30,04:48:32.000,303,11104415,6245,0,1761799711,13160.50683169999,29481.641885039993,53324.69846856 2025-10-30,04:48:33.000,303,11104586,5805,0,1761799712,13160.419259669994,28097.425374330007,53324.67052008 2025-10-30,04:48:35.000,303,11104419,6245,0,1761799714,13160.298006089994,34557.67105413,53324.53077768 2025-10-30,04:48:36.000,303,11104508,5925,0,1761799715,13160.250851919998,33634.777807139995,53324.55872616001 2025-10-30,04:48:37.000,303,11104470,5765,0,1761799716,13160.143070959988,32250.575394689993,53324.59366176 2025-10-30,04:48:38.000,303,11104419,6245,0,1761799717,13160.082444170002,29943.34580178,53324.47488072 2025-10-30,04:48:39.000,303,11104601,6124,0,1761799718,13160.035289999993,34096.298446500005,53324.48885496001 2025-10-30,04:48:40.000,303,11104577,6284,0,1761799719,13160.001608450002,26251.772813820004,53324.47488072 2025-10-30,04:48:41.000,303,11104571,6284,0,1761799720,13159.940981660002,29020.487800439994,53324.446932240004 2025-10-30,04:48:42.000,303,11104425,6284,0,1761799721,13159.853409629992,28097.559307799995,53324.37706104 2025-10-30,04:48:43.000,303,11104510,5884,0,1761799722,13159.920772730002,29481.853358940003,53324.32116408001 2025-10-30,04:48:44.000,303,11104513,6405,0,1761799723,13159.860145940002,29943.317605260003,53324.34212544001 2025-10-30,04:48:45.000,303,11104537,6405,0,1761799724,13159.893827489992,24867.535155720005,53324.33513832 2025-10-30,04:48:46.000,303,11104529,6565,0,1761799725,13159.866882249997,28097.552258669995,53324.23731864 2025-10-30,04:48:47.000,303,11104579,6405,0,1761799726,13159.934245349992,27174.609667769997,53324.20937016 2025-10-30,04:48:48.000,303,11104381,6245,0,1761799727,13159.866882249997,28559.009455859996,53324.1884088 2025-10-30,04:48:49.000,303,11104500,5845,0,1761799728,13159.961190590002,26251.779862950003,53324.0486664 2025-10-30,04:48:50.000,303,11104440,5765,0,1761799729,13159.914036419992,29943.282359610006,53324.12552472001 2025-10-30,04:48:51.000,303,11104482,5565,0,1761799730,13159.940981660002,32250.617689470004,53324.09058912 2025-10-30,04:48:52.000,303,11104511,6284,0,1761799731,13159.907300109997,33173.57437863,53324.05565352001 2025-10-30,04:48:53.000,303,11104422,5884,0,1761799732,13159.907300109997,31327.653951180007,53324.04167928 2025-10-30,04:48:54.000,303,11104408,6165,0,1761799733,13159.873618559992,30404.852342879996,53323.99975656 2025-10-30,04:48:55.000,303,11104483,6445,0,1761799734,13159.799519150001,27636.299486250005,53323.964820960005 2025-10-30,04:48:56.000,303,11104455,6084,0,1761799735,13159.792782839992,25790.470697490004,53323.846039920005 2025-10-30,04:48:57.000,303,11104462,5965,0,1761799736,13159.738892360001,27636.292437120006,53323.86700128001 2025-10-30,04:48:58.000,303,11104481,6165,0,1761799737,13159.718683430001,27636.405223199996,53323.846039920005 2025-10-30,04:48:59.000,303,11104489,6124,0,1761799738,13159.685001879996,29020.664028690007,53323.78315584 2025-10-30,04:49:00.000,303,11104461,6124,0,1761799739,13159.63784771,29482.142373270006,53323.734246 2025-10-30,04:49:01.000,303,11104496,5645,0,1761799740,13159.61763878,24867.662040060008,53323.727258880004 2025-10-30,04:49:02.000,303,11104450,6045,0,1761799741,13159.59742985,25329.182679420002,53323.65040056001 2025-10-30,04:49:03.000,303,11104508,5845,0,1761799742,13159.685001879996,29943.698258279997,53323.65738768 2025-10-30,04:49:04.000,303,11104437,6205,0,1761799743,13159.63784771,32250.934900320004,53323.57354224001 2025-10-30,04:49:05.000,303,11104441,6365,0,1761799744,13159.685001879996,28097.961108210002,53323.55258088001 2025-10-30,04:49:06.000,303,11104533,6565,0,1761799745,13159.664792949996,31789.51999791,53323.6643748 2025-10-30,04:49:07.000,303,11104481,6284,0,1761799746,13159.61090246999,29482.346798040002,53323.60149072001 2025-10-30,04:49:08.000,303,11104483,6324,0,1761799747,13159.55027567999,26713.667057069993,53323.56655512 2025-10-30,04:49:09.000,303,11104442,5684,0,1761799748,13159.50985781999,29482.417289339995,53323.510658160005 2025-10-30,04:49:10.000,303,11104452,5925,0,1761799749,13159.48964888999,29482.403191079997,53323.50367104001 2025-10-30,04:49:11.000,303,11104491,6324,0,1761799750,13159.39534055,27175.194745560002,53323.46873544 2025-10-30,04:49:12.000,303,11104536,5884,0,1761799751,13159.301032209994,29021.044681710002,53323.53860664 2025-10-30,04:49:13.000,303,11104407,6365,0,1761799752,13159.301032209994,26252.252154660004,53323.42681272 2025-10-30,04:49:14.000,303,11104502,6245,0,1761799753,13159.18651493999,25790.886596159995,53323.342967280005 2025-10-30,04:49:15.000,303,11104514,6005,0,1761799754,13159.179778629994,31789.653931380002,53323.27309608 2025-10-30,04:49:16.000,303,11104496,6084,0,1761799755,13159.125888149989,29943.937928700005,53323.25912184 2025-10-30,04:49:17.000,303,11104440,6124,0,1761799756,13159.125888149989,29021.05173084,53323.25912184 2025-10-30,04:49:18.000,303,11104544,5884,0,1761799757,13159.065261359989,30866.866421340004,53323.126366560005 2025-10-30,04:49:19.000,303,11104521,6565,0,1761799758,13159.045052429989,34097.031556019996,53323.1403408 2025-10-30,04:49:20.000,303,11104622,5805,0,1761799759,13159.058525049993,27175.307531640006,53323.021559759996 2025-10-30,04:49:21.000,303,11104503,6365,0,1761799760,13159.024843499988,31789.816061370002,53323.01457264 2025-10-30,04:49:22.000,303,11104590,5725,0,1761799761,13159.058525049993,32251.266209430003,53322.9656628 2025-10-30,04:49:23.000,303,11104472,5965,0,1761799762,13159.051788739998,29944.064813040008,53322.99361128 2025-10-30,04:49:24.000,303,11104529,6245,0,1761799763,13159.105679219989,31789.780815720005,53322.95168856001 2025-10-30,04:49:25.000,303,11104371,6565,0,1761799764,13159.18651493999,33635.53911318,53322.93072720001 2025-10-30,04:49:26.000,303,11104494,5925,0,1761799765,13159.152833389999,29944.107107820004,53322.81194616001 2025-10-30,04:49:27.000,303,11104554,5925,0,1761799766,13159.20672386999,29944.128255210002,53322.93072720001 2025-10-30,04:49:28.000,303,11104527,6565,0,1761799767,13159.213460179999,29482.642861500004,53322.87483024 2025-10-30,04:49:29.000,303,11104500,5765,0,1761799768,13159.26735065999,25791.091020930005,53322.81893328 2025-10-30,04:49:30.000,303,11104510,6205,0,1761799769,13159.213460179999,21637.97624622,53322.81893328 2025-10-30,04:49:31.000,303,11104487,6365,0,1761799770,13159.213460179999,30405.543157620006,53322.81893328 2025-10-30,04:49:32.000,303,11104517,6205,0,1761799771,13159.159569699994,28559.791909289997,53322.7560492 2025-10-30,04:49:33.000,303,11104555,6205,0,1761799772,13159.18651493999,31789.83015963,53322.7560492 2025-10-30,04:49:34.000,303,11104402,5645,0,1761799773,13159.139360769994,33174.22994772,53322.6512424 2025-10-30,04:49:35.000,303,11104598,6205,0,1761799774,13159.065261359989,29482.734500189996,53322.60233256 2025-10-30,04:49:36.000,303,11104485,6205,0,1761799775,13159.051788739998,28098.362908619994,53322.66521664001 2025-10-30,04:49:37.000,303,11104378,6084,0,1761799776,13159.024843499988,28559.92584276,53322.61630680001 2025-10-30,04:49:38.000,303,11104561,6485,0,1761799777,13158.991161949998,32251.541125500007,53322.60931968 2025-10-30,04:49:39.000,303,11104483,6405,0,1761799778,13159.004634569988,29944.241041290006,53322.672203760005 2025-10-30,04:49:40.000,303,11104470,5765,0,1761799779,13158.944007779988,25329.85234677,53322.56739696001 2025-10-30,04:49:41.000,303,11104460,5884,0,1761799780,13159.004634569988,31328.661976770003,53322.553422720004 2025-10-30,04:49:42.000,303,11104596,5884,0,1761799781,13158.964216709988,25791.288396570002,53322.518487119996 2025-10-30,04:49:43.000,303,11104469,6365,0,1761799782,13158.997898259993,30867.296418269994,53322.39271896 2025-10-30,04:49:44.000,303,11104593,6284,0,1761799783,13159.011370879998,28560.059776230002,53322.4416288 2025-10-30,04:49:45.000,303,11104484,6005,0,1761799784,13158.944007779988,26252.858379840007,53322.406693200006 2025-10-30,04:49:46.000,303,11104516,5765,0,1761799785,13158.984425639988,22561.278342749996,53322.504512880005 2025-10-30,04:49:47.000,303,11104552,5725,0,1761799786,13158.970953019998,31328.84525415,53322.41368032 2025-10-30,04:49:48.000,303,11104431,6284,0,1761799787,13159.011370879998,30405.853319340007,53322.350796239996 2025-10-30,04:49:49.000,303,11104435,6205,0,1761799788,13158.964216709988,31328.626731120006,53322.3018864 2025-10-30,04:49:50.000,303,11104535,6445,0,1761799789,13158.977689329993,29482.875482789997,53322.30887352001 2025-10-30,04:49:51.000,303,11104592,6165,0,1761799790,13158.910326229998,29944.332679979998,53322.336822000005 2025-10-30,04:49:52.000,303,11104488,5805,0,1761799791,13158.944007779988,32251.569322020005,53322.350796239996 2025-10-30,04:49:53.000,303,11104511,6365,0,1761799792,13158.842963130002,28559.93994102,53322.32284776 2025-10-30,04:49:54.000,303,11104500,6045,0,1761799793,13158.836226819993,29944.255139550005,53322.287912160005 2025-10-30,04:49:55.000,303,11104423,6405,0,1761799794,13158.802545270002,25329.929887200007,53322.23201520001 2025-10-30,04:49:56.000,303,11104480,6165,0,1761799795,13158.721709550002,26714.280331379996,53322.25297656 2025-10-30,04:49:57.000,303,11104575,6445,0,1761799796,13158.728445859997,30405.839221079994,53322.1970796 2025-10-30,04:49:58.000,303,11104541,6405,0,1761799797,13158.647610139997,31328.647878510004,53322.16214400001 2025-10-30,04:49:59.000,303,11104554,5605,0,1761799798,13158.620664900001,27175.69523379,53322.10624704 2025-10-30,04:50:00.000,303,11104557,6565,0,1761799799,13158.593719659992,25791.380035259994,53322.14118264001 2025-10-30,04:50:01.000,303,11104547,6205,0,1761799800,13158.640873830002,33174.52601118,53322.07829856 2025-10-30,04:50:02.000,303,11104453,6205,0,1761799801,13158.526356559996,31790.246058300007,53321.98047888 2025-10-30,04:50:03.000,303,11104432,5965,0,1761799802,13158.580247040001,28098.743561640003,53321.987466 2025-10-30,04:50:04.000,303,11104543,6365,0,1761799803,13158.573510729992,29021.573366459997,53322.015414479996 2025-10-30,04:50:05.000,303,11104549,6445,0,1761799804,13158.580247040001,23945.565344760005,53321.9175948 2025-10-30,04:50:06.000,303,11104484,5925,0,1761799805,13158.586983349996,22561.37703057,53321.91060768 2025-10-30,04:50:07.000,303,11104407,6485,0,1761799806,13158.607192279997,24868.507935660004,53321.9175948 2025-10-30,04:50:08.000,303,11104460,5605,0,1761799807,13158.600455970001,28098.658972079997,53321.98047888 2025-10-30,04:50:09.000,303,11104565,6365,0,1761799808,13158.566774419996,25791.337740479998,53321.847723599996 2025-10-30,04:50:10.000,303,11104616,5805,0,1761799809,13158.560038110001,31790.224910909994,53321.86868496 2025-10-30,04:50:11.000,303,11104540,5845,0,1761799810,13158.613928589992,29944.48776084,53321.833749360005 2025-10-30,04:50:12.000,303,11104442,5845,0,1761799811,13158.553301799991,27175.85031465,53321.847723599996 2025-10-30,04:50:13.000,303,11104471,6324,0,1761799812,13158.533092869991,30405.9379089,53321.812788 2025-10-30,04:50:14.000,303,11104517,6525,0,1761799813,13158.580247040001,28098.78585642,53321.77086528 2025-10-30,04:50:15.000,303,11104465,6685,0,1761799814,13158.586983349996,28098.78585642,53321.76387816 2025-10-30,04:50:16.000,303,11104573,6324,0,1761799815,13158.640873830002,29944.685136479995,53321.735929680006 2025-10-30,04:50:17.000,303,11104509,6405,0,1761799816,13158.600455970001,28098.94798641,53321.70099408 2025-10-30,04:50:18.000,303,11104523,6324,0,1761799817,13158.580247040001,27176.068837679995,53321.68701984001 2025-10-30,04:50:19.000,303,11104476,6124,0,1761799818,13158.634137519992,28098.962084669998,53321.6031744 2025-10-30,04:50:20.000,303,11104468,5805,0,1761799819,13158.661082760002,34097.79991119,53321.70099408 2025-10-30,04:50:21.000,303,11104549,6365,0,1761799820,13158.640873830002,26253.41526111,53321.6031744 2025-10-30,04:50:22.000,303,11104443,6045,0,1761799821,13158.667819069997,33175.05469593,53321.666058480005 2025-10-30,04:50:23.000,303,11104425,6445,0,1761799822,13158.661082760002,32252.168498069994,53321.61016152001 2025-10-30,04:50:24.000,303,11104469,6565,0,1761799823,13158.674555379992,32252.281284149998,53321.59618728 2025-10-30,04:50:25.000,303,11104503,6685,0,1761799824,13158.728445859997,28099.26519726,53321.59618728 2025-10-30,04:50:26.000,303,11104644,5925,0,1761799825,13158.714973239992,26714.773770479995,53321.6031744 2025-10-30,04:50:27.000,303,11104572,5965,0,1761799826,13158.728445859997,30867.909692579997,53321.568238800006 2025-10-30,04:50:28.000,303,11104485,6165,0,1761799827,13158.714973239992,33175.287317220005,53321.65208424 2025-10-30,04:50:29.000,303,11104482,5845,0,1761799828,13158.768863719997,25330.64889846,53321.512341839996 2025-10-30,04:50:30.000,303,11104564,5805,0,1761799829,13158.708236929997,29022.384016409997,53321.55426456 2025-10-30,04:50:31.000,303,11104541,6245,0,1761799830,13158.708236929997,30406.72741146,53321.547277440004 2025-10-30,04:50:32.000,303,11104555,6565,0,1761799831,13158.721709550002,25330.754635410005,53321.56125168001 2025-10-30,04:50:33.000,303,11104370,5805,0,1761799832,13158.613928589992,30868.304443860005,53321.47041912001 2025-10-30,04:50:34.000,303,11104440,5805,0,1761799833,13158.593719659992,33637.04762700001,53321.449457760005 2025-10-30,04:50:35.000,303,11104485,6685,0,1761799834,13158.634137519992,30407.002327530005,53321.44247064001 2025-10-30,04:50:36.000,303,11104488,6284,0,1761799835,13158.573510729992,29022.722374649995,53321.43548352 2025-10-30,04:50:37.000,303,11104432,6165,0,1761799836,13158.512883939991,35021.67298725,53321.42150928001 2025-10-30,04:50:38.000,303,11104515,6245,0,1761799837,13158.613928589992,31791.59949126,53321.38657368 2025-10-30,04:50:39.000,303,11104461,6124,0,1761799838,13158.600455970001,31791.698179080006,53321.43548352 2025-10-30,04:50:40.000,303,11104408,5805,0,1761799839,13158.613928589992,30868.917718170007,53321.30971536 2025-10-30,04:50:41.000,303,11104442,6084,0,1761799840,13158.526356559996,32253.2329167,53321.4284964 2025-10-30,04:50:42.000,303,11104583,6405,0,1761799841,13158.499411320001,27177.344730209996,53321.36561232 2025-10-30,04:50:43.000,303,11104572,5845,0,1761799842,13158.506147629996,31791.895554720002,53321.29574112 2025-10-30,04:50:44.000,303,11104472,5884,0,1761799843,13158.485938699996,31330.360817099994,53321.29574112 2025-10-30,04:50:45.000,303,11104545,6405,0,1761799844,13158.526356559996,29484.60956877,53321.26779264 2025-10-30,04:50:46.000,303,11104527,6245,0,1761799845,13158.472466079991,26254.352795400002,53321.29574112 2025-10-30,04:50:47.000,303,11104544,5805,0,1761799846,13158.539829180001,32253.254064089997,53321.330676720005 2025-10-30,04:50:48.000,303,11104511,6245,0,1761799847,13158.526356559996,35483.398051380005,53321.17696008001 2025-10-30,04:50:49.000,303,11104547,6005,0,1761799848,13158.465729769996,30868.924767300006,53321.25381840001 2025-10-30,04:50:50.000,303,11104481,6284,0,1761799849,13158.425311909996,31330.381964490007,53321.10708888001 2025-10-30,04:50:51.000,303,11104466,5925,0,1761799850,13158.526356559996,30407.502815760003,53321.15599872001 2025-10-30,04:50:52.000,303,11104566,5925,0,1761799851,13158.533092869991,28100.20978068,53321.05119192 2025-10-30,04:50:53.000,303,11104527,6205,0,1761799852,13158.512883939991,28561.610584830007,53321.10010176 2025-10-30,04:50:54.000,303,11104522,5845,0,1761799853,13158.566774419996,30407.453471850007,53321.065166160006 2025-10-30,04:50:55.000,303,11104445,6525,0,1761799854,13158.613928589992,30868.903619909994,53321.114076000005 2025-10-30,04:50:56.000,303,11104503,6324,0,1761799855,13158.627401209997,30407.53806141,53321.03721768001 2025-10-30,04:50:57.000,303,11104504,5565,0,1761799856,13158.647610139997,30407.573307059996,53320.93241088 2025-10-30,04:50:58.000,303,11104377,6405,0,1761799857,13158.694764309992,22101.435396329995,53321.01625632001 2025-10-30,04:50:59.000,303,11104560,5884,0,1761799858,13158.661082760002,29946.144306389993,53321.03721768001 2025-10-30,04:51:00.000,303,11104498,5845,0,1761799859,13158.647610139997,26716.035564749996,53320.93241088 2025-10-30,04:51:01.000,303,11104381,6725,0,1761799860,13158.701500620002,24870.354807719996,53320.946385120005 2025-10-30,04:51:02.000,303,11104516,5884,0,1761799861,13158.681291690002,33637.90057173,53320.9743336 2025-10-30,04:51:03.000,303,11104457,6284,0,1761799862,13158.762127410002,25331.720366220005,53320.9044624 2025-10-30,04:51:04.000,303,11104596,6124,0,1761799863,13158.822754200002,29023.356796349995,53320.89048816001 2025-10-30,04:51:06.000,303,11104498,6045,0,1761799865,13158.842963130002,28100.639777610006,53320.86253968 2025-10-30,04:51:07.000,303,11104604,5884,0,1761799866,13158.937271469993,31330.819010549996,53320.93241088 2025-10-30,04:51:08.000,303,11104530,5925,0,1761799867,13158.917062539993,32253.71225754,53320.876513920004 2025-10-30,04:51:09.000,303,11104334,5884,0,1761799868,13158.944007779988,29023.582368510004,53320.86253968 2025-10-30,04:51:10.000,303,11104392,5925,0,1761799869,13158.997898259993,30869.538041609994,53320.88350104 2025-10-30,04:51:11.000,303,11104552,5925,0,1761799870,13159.011370879998,28562.223859139995,53320.85555256 2025-10-30,04:51:12.000,303,11104462,5925,0,1761799871,13159.078733979994,27639.39405432,53320.81362984 2025-10-30,04:51:13.000,303,11104463,6565,0,1761799872,13159.125888149989,25793.656904250005,53320.76472 2025-10-30,04:51:14.000,303,11104500,5684,0,1761799873,13159.092206599998,24870.679067699995,53320.75074576001 2025-10-30,04:51:15.000,303,11104434,5925,0,1761799874,13159.112415529999,30408.17248311,53320.82061696001 2025-10-30,04:51:16.000,303,11104455,6405,0,1761799875,13159.119151839994,29485.39907133,53320.72279728001 2025-10-30,04:51:17.000,303,11104494,5925,0,1761799876,13159.139360769994,29946.849219390002,53320.78568136 2025-10-30,04:51:18.000,303,11104527,6324,0,1761799877,13159.152833389999,31792.685057280003,53320.84856544001 2025-10-30,04:51:19.000,303,11104508,6005,0,1761799878,13159.146097079989,29946.835121130003,53320.76472 2025-10-30,04:51:20.000,303,11104481,6445,0,1761799879,13159.179778629994,27639.598479089997,53320.84856544001 2025-10-30,04:51:21.000,303,11104531,6485,0,1761799880,13159.26735065999,29485.455464369996,53320.75773288 2025-10-30,04:51:22.000,303,11104491,6445,0,1761799881,13159.20672386999,28101.154364100003,53320.75074576001 2025-10-30,04:51:23.000,303,11104457,6324,0,1761799882,13159.179778629994,30408.454448310003,53320.82061696001 2025-10-30,04:51:24.000,303,11104572,6045,0,1761799883,13159.24714172999,27178.190625810006,53320.80664272 2025-10-30,04:51:25.000,303,11104604,6084,0,1761799884,13159.220196489994,29946.919710689996,53320.86952680001 2025-10-30,04:51:26.000,303,11104543,6565,0,1761799885,13159.233669109999,30869.735417250005,53320.827604080005 2025-10-30,04:51:27.000,303,11104495,6365,0,1761799886,13159.193251249999,35022.95592891,53320.89048816001 2025-10-30,04:51:28.000,303,11104503,6565,0,1761799887,13159.146097079989,30408.34166223,53320.79266848 2025-10-30,04:51:29.000,303,11104623,6565,0,1761799888,13159.179778629994,29485.307432639995,53320.86952680001 2025-10-30,04:51:30.000,303,11104484,5845,0,1761799889,13159.20672386999,32715.571255140007,53320.897475280006 2025-10-30,04:51:31.000,303,11104632,5884,0,1761799890,13159.233669109999,26716.521954719996,53320.8345912 2025-10-30,04:51:32.000,303,11104490,5925,0,1761799891,13159.24714172999,25793.607560339995,53320.79266848 2025-10-30,04:51:33.000,303,11104510,6084,0,1761799892,13159.33471376,28100.85125151,53320.81362984 2025-10-30,04:51:34.000,303,11104531,6284,0,1761799893,13159.37513162,29023.78679328,53320.729784400006 2025-10-30,04:51:35.000,303,11104524,5725,0,1761799894,13159.402076859995,32715.409125150007,53320.75074576001 2025-10-30,04:51:36.000,303,11104581,6565,0,1761799895,13159.48964888999,28562.400087390008,53320.75773288 2025-10-30,04:51:37.000,303,11104511,6645,0,1761799896,13159.523330439995,27177.993250169995,53320.82061696001 2025-10-30,04:51:38.000,303,11104514,5725,0,1761799897,13159.53006674999,30408.299367450003,53320.77170712001 2025-10-30,04:51:39.000,303,11104504,5884,0,1761799898,13159.651320329991,27639.55618431,53320.75773288 2025-10-30,04:51:40.000,303,11104394,5884,0,1761799899,13159.685001879996,29946.990201990004,53320.79266848 2025-10-30,04:51:41.000,303,11104500,5884,0,1761799900,13159.67826557,30408.383957009995,53320.827604080005 2025-10-30,04:51:42.000,303,11104573,6205,0,1761799901,13159.725419739996,30869.728368120006,53320.827604080005 2025-10-30,04:51:43.000,303,11104587,6485,0,1761799902,13159.752364979991,29485.384973070002,53320.88350104 2025-10-30,04:51:44.000,303,11104558,5845,0,1761799903,13159.786046529996,28562.49877521,53320.85555256 2025-10-30,04:51:45.000,303,11104558,6205,0,1761799904,13159.806255459996,28101.048627149998,53320.91144952 2025-10-30,04:51:46.000,303,11104489,6565,0,1761799905,13159.772573909991,25332.136264889996,53320.88350104 2025-10-30,04:51:47.000,303,11104571,6284,0,1761799906,13159.772573909991,35484.300340019996,53320.9044624 2025-10-30,04:51:48.000,303,11104447,6284,0,1761799907,13159.806255459996,28562.400087390008,53320.946385120005 2025-10-30,04:51:49.000,303,11104515,6365,0,1761799908,13159.779310220001,28100.921742809995,53320.84157832001 2025-10-30,04:51:50.000,303,11104547,6324,0,1761799909,13159.792782839992,33638.3869617,53320.88350104 2025-10-30,04:51:51.000,303,11104541,6365,0,1761799910,13159.786046529996,23947.8774594,53320.84856544001 2025-10-30,04:51:52.000,303,11104584,6205,0,1761799911,13159.718683430001,29485.434316979998,53320.897475280006 2025-10-30,04:51:53.000,303,11104529,6045,0,1761799912,13159.685001879996,29024.096955,53320.81362984 2025-10-30,04:51:54.000,303,11104616,5884,0,1761799913,13159.67826557,31331.446383119997,53320.91144952 2025-10-30,04:51:55.000,303,11104492,5805,0,1761799914,13159.63784771,33638.683025160004,53320.995294960005 2025-10-30,04:51:56.000,303,11104558,6245,0,1761799915,13159.51659413,29485.525955670004,53320.827604080005 2025-10-30,04:51:57.000,303,11104647,6324,0,1761799916,13159.55701199,28101.112069320006,53321.00228208 2025-10-30,04:51:58.000,303,11104627,6365,0,1761799917,13159.462703649995,25793.87542728,53320.9044624 2025-10-30,04:51:59.000,303,11104543,6405,0,1761799918,13159.4963852,31331.27015487,53320.84856544001 2025-10-30,04:52:00.000,303,11104640,5765,0,1761799919,13159.43575841,31792.790794229993,53320.89048816001 2025-10-30,04:52:01.000,303,11104571,6485,0,1761799920,13159.381867929995,31792.685057280003,53320.88350104 2025-10-30,04:52:02.000,303,11104492,5884,0,1761799921,13159.35492269,30408.299367450003,53320.88350104 2025-10-30,04:52:03.000,303,11104538,5725,0,1761799922,13159.39534055,31792.593418589997,53320.778694240005 2025-10-30,04:52:04.000,303,11104577,6525,0,1761799923,13159.27408697,29946.623647229993,53320.84157832001 2025-10-30,04:52:05.000,303,11104524,5845,0,1761799924,13159.30776851999,23947.680083760002,53320.77170712001 2025-10-30,04:52:07.000,303,11104531,6565,0,1761799926,13159.24714172999,30869.523943349996,53320.84157832001 2025-10-30,04:52:08.000,303,11104595,6365,0,1761799927,13159.139360769994,31330.967042279997,53320.81362984 2025-10-30,04:52:09.000,303,11104530,5725,0,1761799928,13159.179778629994,27639.23897346,53320.827604080005 2025-10-30,04:52:10.000,303,11104493,6365,0,1761799929,13159.092206599998,29946.637745490007,53320.72279728001 2025-10-30,04:52:11.000,303,11104548,5845,0,1761799930,13159.011370879998,28100.759612819995,53320.78568136 2025-10-30,04:52:12.000,303,11104513,6485,0,1761799931,13158.997898259993,27639.323563020007,53320.71581016 2025-10-30,04:52:13.000,303,11104457,6124,0,1761799932,13158.984425639988,24870.516937709996,53320.63895184 2025-10-30,04:52:14.000,303,11104525,6405,0,1761799933,13158.890117299998,26716.359824729996,53320.6948488 2025-10-30,04:52:15.000,303,11104408,5884,0,1761799934,13158.903589920003,29023.681056329995,53320.659913200005 2025-10-30,04:52:16.000,303,11104583,6365,0,1761799935,13158.849699439997,27177.866365830007,53320.64593896 2025-10-30,04:52:17.000,303,11104562,6245,0,1761799936,13158.836226819993,29946.595450709996,53320.59702912 2025-10-30,04:52:18.000,303,11104478,5845,0,1761799937,13158.775600029992,29946.609548969995,53320.68786168 2025-10-30,04:52:19.000,303,11104519,6284,0,1761799938,13158.654346449992,26255.064757529995,53320.590042 2025-10-30,04:52:20.000,303,11104477,6365,0,1761799939,13158.634137519992,30408.144286590003,53320.52715792 2025-10-30,04:52:21.000,303,11104518,5725,0,1761799940,13158.593719659992,30408.264121800006,53320.52715792 2025-10-30,04:52:22.000,303,11104552,6005,0,1761799941,13158.560038110001,33177.07779624,53320.55510640001 2025-10-30,04:52:23.000,303,11104542,5925,0,1761799942,13158.573510729992,33176.93681364,53320.51318368001 2025-10-30,04:52:24.000,303,11104453,6205,0,1761799943,13158.465729769996,26716.4937582,53320.47824808 2025-10-30,04:52:25.000,303,11104461,6045,0,1761799944,13158.445520839996,28100.8723989,53320.5201708 2025-10-30,04:52:26.000,303,11104408,5725,0,1761799945,13158.35121249999,32254.03651752,53320.443312480005 2025-10-30,04:52:27.000,303,11104514,6084,0,1761799946,13158.29058570999,30408.144286590003,53320.48523520001 2025-10-30,04:52:28.000,303,11104449,6124,0,1761799947,13158.29058570999,30869.502795959997,53320.41536400001 2025-10-30,04:52:29.000,303,11104470,5805,0,1761799948,13158.223222609995,32715.3033882,53320.443312480005 2025-10-30,04:52:30.000,303,11104467,6324,0,1761799949,13158.10870533999,28562.139269580002,53320.40837688 2025-10-30,04:52:31.000,303,11104564,5645,0,1761799950,13158.10870533999,27177.845218439994,53320.34549280001 2025-10-30,04:52:32.000,303,11104510,6045,0,1761799951,13158.06828747999,34561.061685659995,53320.373441280004 2025-10-30,04:52:33.000,303,11104518,6045,0,1761799952,13158.014396999999,34099.639734120006,53320.275621600005 2025-10-30,04:52:34.000,303,11104465,6485,0,1761799953,13157.947033899989,29946.475615500007,53320.275621600005 2025-10-30,04:52:35.000,303,11104432,5925,0,1761799954,13157.926824969989,24870.383004240008,53320.24767312001 2025-10-30,04:52:36.000,303,11104596,5845,0,1761799955,13157.926824969989,26254.881480149998,53320.10094360001 2025-10-30,04:52:37.000,303,11104494,6165,0,1761799956,13157.798835079993,28100.484696750005,53320.17780192001 2025-10-30,04:52:38.000,303,11104550,6084,0,1761799957,13157.839252939993,24870.29136555,53320.01011104001 2025-10-30,04:52:39.000,303,11104416,6045,0,1761799958,13157.859461869994,27638.971106519995,53320.07998224001 2025-10-30,04:52:40.000,303,11104540,5684,0,1761799959,13157.792098769998,28561.941893940006,53320.03107240001 2025-10-30,04:52:41.000,303,11104432,5884,0,1761799960,13157.798835079993,31792.043586450003,53320.107930720005 2025-10-30,04:52:42.000,303,11104440,5645,0,1761799961,13157.684317810003,27638.93586087,53320.02408528 2025-10-30,04:52:43.000,303,11104539,6365,0,1761799962,13157.677581499993,28100.484696750005,53319.9961368 2025-10-30,04:52:44.000,303,11104463,5965,0,1761799963,13157.603482090002,32714.922735180007,53320.01709816 2025-10-30,04:52:45.000,303,11104403,6485,0,1761799964,13157.556327919992,32714.957980830004,53319.87735576 2025-10-30,04:52:46.000,303,11104488,5645,0,1761799965,13157.529382679997,29023.208764619994,53319.989149680005 2025-10-30,04:52:47.000,303,11104524,6045,0,1761799966,13157.468755889997,27638.91471348,53319.84940728 2025-10-30,04:52:48.000,303,11104497,6405,0,1761799967,13157.414865409992,29484.658912679995,53319.821458800005 2025-10-30,04:52:49.000,303,11104538,5925,0,1761799968,13157.435074339992,32253.493734510004,53319.84242016001 2025-10-30,04:52:50.000,303,11104539,6324,0,1761799969,13157.381183860001,31792.043586450003,53319.7865232 2025-10-30,04:52:51.000,303,11104442,5845,0,1761799970,13157.347502309996,28561.878451769997,53319.86338152001 2025-10-30,04:52:52.000,303,11104565,6405,0,1761799971,13157.340766000001,27177.401123250005,53319.81447168001 2025-10-30,04:52:53.000,303,11104439,6405,0,1761799972,13157.273402899991,30868.974111210002,53319.723639120006 2025-10-30,04:52:54.000,303,11104425,6525,0,1761799973,13157.246457659996,32253.409144949997,53319.59787096001 2025-10-30,04:52:55.000,303,11104472,5884,0,1761799974,13157.273402899991,26715.866385629997,53319.62581944001 2025-10-30,04:52:56.000,303,11104657,6405,0,1761799975,13157.185830869996,30407.446422719993,53319.604858080005 2025-10-30,04:52:57.000,303,11104479,6365,0,1761799976,13157.11173145999,32714.640769980004,53319.54896112001 2025-10-30,04:52:58.000,303,11104453,6485,0,1761799977,13157.165621939996,29023.018438109997,53319.50005128001 2025-10-30,04:52:59.000,303,11104494,5805,0,1761799978,13157.09152252999,27638.519962200007,53319.42319296 2025-10-30,04:53:00.000,303,11104411,6084,0,1761799979,13157.07804991,31330.30442406,53319.41620584 2025-10-30,04:53:01.000,303,11104273,6485,0,1761799980,13157.05784098,28100.160436770006,53319.50703840001 2025-10-30,04:53:02.000,303,11104411,6445,0,1761799981,13157.03763205,30868.896570779994,53319.42319296 2025-10-30,04:53:03.000,303,11104549,6485,0,1761799982,13157.084786219995,24870.030547739996,53319.34633464 2025-10-30,04:53:04.000,303,11104644,5805,0,1761799983,13156.99047787999,30407.39002968,53319.367296000004 2025-10-30,04:53:05.000,303,11104517,6405,0,1761799984,13156.99047787999,25331.473646669998,53319.33236040001 2025-10-30,04:53:06.000,303,11104478,5965,0,1761799985,13156.97700526,30407.481668370005,53319.27646344 2025-10-30,04:53:07.000,303,11104467,6445,0,1761799986,13156.92985108999,28100.20273155,53319.30441192 2025-10-30,04:53:08.000,303,11104553,6245,0,1761799987,13156.95679633,35022.08183679001,53319.31139904001 2025-10-30,04:53:09.000,303,11104449,6284,0,1761799988,13156.95006001999,32253.38094843,53319.18563088 2025-10-30,04:53:10.000,303,11104455,6365,0,1761799989,13156.88943322999,28100.301419370007,53319.150695280005 2025-10-30,04:53:11.000,303,11104444,5765,0,1761799990,13156.862487989994,30407.608552710008,53319.16466952001 2025-10-30,04:53:12.000,303,11104528,5884,0,1761799991,13156.90964215999,27638.787829139997,53319.1576824 2025-10-30,04:53:13.000,303,11104447,6284,0,1761799992,13156.902905849995,28561.674027,53319.18563088 2025-10-30,04:53:14.000,303,11104490,5725,0,1761799993,13156.862487989994,25793.029531680004,53319.12274680001 2025-10-30,04:53:15.000,303,11104478,6045,0,1761799994,13156.87596061,31791.90965298,53319.09479832001 2025-10-30,04:53:16.000,303,11104600,6005,0,1761799995,13156.80859750999,26715.908680409993,53319.031914240004 2025-10-30,04:53:17.000,303,11104520,6084,0,1761799996,13156.80859750999,31330.44540666,53319.01095288 2025-10-30,04:53:18.000,303,11104638,5925,0,1761799997,13156.80859750999,28561.737469169995,53318.96903016 2025-10-30,04:53:19.000,303,11104568,5925,0,1761799998,13156.761443339994,27638.75258349,53318.98999152 2025-10-30,04:53:20.000,303,11104473,6405,0,1761799999,13156.700816549994,29023.251059400005,53318.95505592001 2025-10-30,04:53:21.000,303,11104546,5805,0,1761800000,13156.707552859989,28100.38600893,53318.94108168 2025-10-30,04:53:22.000,303,11104544,6084,0,1761800001,13156.619980829993,30868.98116034,53318.9131332 2025-10-30,04:53:23.000,303,11104621,6605,0,1761800002,13156.572826659998,27177.351779339995,53318.90614608001 2025-10-30,04:53:24.000,303,11104432,5925,0,1761800003,13156.539145109993,30407.53101228,53318.885184720006 2025-10-30,04:53:25.000,303,11104456,6045,0,1761800004,13156.498727249993,32253.38799756,53318.82230064 2025-10-30,04:53:26.000,303,11104375,6445,0,1761800005,13156.343792120002,26254.557220169998,53318.766403680005 2025-10-30,04:53:27.000,303,11104582,6084,0,1761800006,13156.323583190002,24869.953007310003,53318.74544232 2025-10-30,04:53:28.000,303,11104521,6405,0,1761800007,13156.276429019992,30407.52396315,53318.75941656001 2025-10-30,04:53:29.000,303,11104528,5805,0,1761800008,13156.236011159992,30407.453471850007,53318.80832640001 2025-10-30,04:53:30.000,303,11104508,5845,0,1761800009,13156.175384369992,25792.839205170007,53318.58473856 2025-10-30,04:53:31.000,303,11104508,5925,0,1761800010,13156.094548649991,31330.381964490007,53318.67557112 2025-10-30,04:53:32.000,303,11104601,6165,0,1761800011,13156.081076030001,33637.68909783001,53318.61268704 2025-10-30,04:53:33.000,303,11104383,6365,0,1761800012,13156.067603409996,27177.189649349995,53318.52185448001 2025-10-30,04:53:34.000,303,11104507,6284,0,1761800013,13156.00024031,29946.07381509,53318.58473856 2025-10-30,04:53:35.000,303,11104424,5884,0,1761800014,13155.93287720999,31330.494750569997,53318.51486736 2025-10-30,04:53:36.000,303,11104548,6045,0,1761800015,13155.91940459,25331.46659754,53318.44499616 2025-10-30,04:53:37.000,303,11104410,6124,0,1761800016,13155.845305179995,28561.659928740002,53318.333202240006 2025-10-30,04:53:38.000,303,11104495,6324,0,1761800017,13155.865514109995,29946.06676596,53318.34717648 2025-10-30,04:53:39.000,303,11104522,5725,0,1761800018,13155.79815101,27177.401123250005,53318.40307344001 2025-10-30,04:53:40.000,303,11104382,5965,0,1761800019,13155.764469459995,35022.053640269995,53318.30525376001 2025-10-30,04:53:41.000,303,11104487,6245,0,1761800020,13155.71731529,29023.124175060002,53318.29826664 2025-10-30,04:53:42.000,303,11104453,6324,0,1761800021,13155.683633739995,26715.802943460003,53318.34018936 2025-10-30,04:53:43.000,303,11104440,5805,0,1761800022,13155.69037004999,29023.13827332,53318.30525376001 2025-10-30,04:53:44.000,303,11104516,5725,0,1761800023,13155.69037004999,29946.200699430003,53318.20044696 2025-10-30,04:53:45.000,303,11104458,5684,0,1761800024,13155.61627064,29484.637765289997,53318.28429240001 2025-10-30,04:53:46.000,303,11104518,5925,0,1761800025,13155.602798019994,30869.065749899994,53318.15852424001 2025-10-30,04:53:47.000,303,11104543,6605,0,1761800026,13155.623006949994,30869.086897290006,53318.15852424001 2025-10-30,04:53:48.000,303,11104464,5765,0,1761800027,13155.596061709999,30407.7001914,53318.15153712 2025-10-30,04:53:49.000,303,11104416,5845,0,1761800028,13155.528698609989,31330.699175340007,53318.03974320001 2025-10-30,04:53:50.000,303,11104477,6365,0,1761800029,13155.495017059999,28561.786813080005,53317.976859120005 2025-10-30,04:53:51.000,303,11104506,5925,0,1761800030,13155.454599199998,28561.822058730002,53318.01878184001 2025-10-30,04:53:52.000,303,11104467,6405,0,1761800031,13155.495017059999,32253.465537990007,53317.94891064001 2025-10-30,04:53:53.000,303,11104432,5845,0,1761800032,13155.400708719993,32253.479636250006,53318.01179472 2025-10-30,04:53:54.000,303,11104484,5845,0,1761800033,13155.393972409998,30869.058700769994,53317.90000080001 2025-10-30,04:53:55.000,303,11104412,5845,0,1761800034,13155.387236099989,29023.335648959997,53317.976859120005 2025-10-30,04:53:56.000,303,11104416,5684,0,1761800035,13155.367027169988,34560.77267133001,53317.90698792 2025-10-30,04:53:57.000,303,11104566,6165,0,1761800036,13155.373763479998,35022.17347548,53317.858078080004 2025-10-30,04:53:58.000,303,11104522,5765,0,1761800037,13155.400708719993,30407.559208799998,53317.83711672 2025-10-30,04:53:59.000,303,11104506,5884,0,1761800038,13155.461335509994,32253.451439729994,53317.88602656 2025-10-30,04:54:00.000,303,11104535,6324,0,1761800039,13155.454599199998,28561.885500899996,53317.77423264 2025-10-30,04:54:01.000,303,11104551,6565,0,1761800040,13155.56911646999,29946.25004334,53317.795194 2025-10-30,04:54:02.000,303,11104416,5845,0,1761800041,13155.596061709999,27638.91471348,53317.8650652 2025-10-30,04:54:03.000,303,11104538,5725,0,1761800042,13155.71057897999,35022.272163300004,53317.77423264 2025-10-30,04:54:04.000,303,11104475,6525,0,1761800043,13155.71731529,29484.680060069993,53317.75327128001 2025-10-30,04:54:05.000,303,11104391,6245,0,1761800044,13155.804887319995,30869.00230773,53317.73230992001 2025-10-30,04:54:06.000,303,11104509,6365,0,1761800045,13155.87898673,24870.227923380007,53317.73230992001 2025-10-30,04:54:07.000,303,11104413,6605,0,1761800046,13155.81162362999,29946.257092469998,53317.75327128001 2025-10-30,04:54:08.000,303,11104653,6284,0,1761800047,13155.804887319995,33637.808933039996,53317.74628416 2025-10-30,04:54:09.000,303,11104503,6324,0,1761800048,13155.81162362999,31330.720322730005,53317.760258400005 2025-10-30,04:54:10.000,303,11104448,5805,0,1761800049,13155.79815101,28100.52699153,53317.76724552 2025-10-30,04:54:11.000,303,11104393,6324,0,1761800050,13155.804887319995,29946.320534640006,53317.809168240005 2025-10-30,04:54:12.000,303,11104300,5765,0,1761800051,13155.77794208,26254.719350159998,53317.80218112001 2025-10-30,04:54:13.000,303,11104387,6324,0,1761800052,13155.81835994,31330.804912289997,53317.711348560006 2025-10-30,04:54:14.000,303,11104525,6525,0,1761800053,13155.81162362999,31792.297355129995,53317.760258400005 2025-10-30,04:54:15.000,303,11104514,5765,0,1761800054,13155.865514109995,26254.832136240002,53317.76724552 2025-10-30,04:54:16.000,303,11104543,6405,0,1761800055,13155.825096249995,27177.77472714,53317.641477360005 2025-10-30,04:54:17.000,303,11104547,6525,0,1761800056,13155.98003138,31792.339649910005,53317.74628416 2025-10-30,04:54:18.000,303,11104428,5725,0,1761800057,13155.966558759996,31330.77671577,53317.83711672 2025-10-30,04:54:19.000,303,11104430,5965,0,1761800058,13156.054130789991,23024.582412000003,53317.69737432 2025-10-30,04:54:20.000,303,11104576,5925,0,1761800059,13156.074339719991,30407.968058340004,53317.81615536 2025-10-30,04:54:21.000,303,11104540,6124,0,1761800060,13156.094548649991,29023.77974415,53317.795194 2025-10-30,04:54:22.000,303,11104534,5965,0,1761800061,13156.121493890001,23024.758640250002,53317.81615536 2025-10-30,04:54:23.000,303,11104485,6205,0,1761800062,13156.121493890001,32253.951927960006,53317.78820688 2025-10-30,04:54:24.000,303,11104401,6365,0,1761800063,13156.134966509992,32253.966026220005,53317.81615536 2025-10-30,04:54:25.000,303,11104536,5845,0,1761800064,13156.134966509992,31331.164417919994,53317.83711672 2025-10-30,04:54:26.000,303,11104450,5925,0,1761800065,13156.182120680001,30408.285269190004,53317.83711672 2025-10-30,04:54:27.000,303,11104659,6645,0,1761800066,13156.249483779997,28100.914693679995,53317.81615536 2025-10-30,04:54:28.000,303,11104536,6124,0,1761800067,13156.175384369992,29946.891514169998,53317.83711672 2025-10-30,04:54:29.000,303,11104409,6324,0,1761800068,13156.195593299992,24409.391049629994,53317.84410384 2025-10-30,04:54:30.000,303,11104399,6445,0,1761800069,13156.269692709997,26255.276231430005,53317.795194 2025-10-30,04:54:31.000,303,11104231,6284,0,1761800070,13156.182120680001,32254.32553185,53317.81615536 2025-10-30,04:54:32.000,303,11104447,6365,0,1761800071,13156.209065919997,26255.304427950003,53317.94891064001 2025-10-30,04:54:33.000,303,11104516,5965,0,1761800072,13156.175384369992,27178.310461019995,53317.90000080001 2025-10-30,04:54:34.000,303,11104411,6485,0,1761800073,13156.121493890001,29485.56120132,53317.95589776 2025-10-30,04:54:35.000,303,11104543,6405,0,1761800074,13156.168648059996,30408.708216989995,53317.92096216001 2025-10-30,04:54:36.000,303,11104407,6445,0,1761800075,13156.141702820001,24409.701211349995,53317.96288488 2025-10-30,04:54:37.000,303,11104546,6124,0,1761800076,13156.101284960001,30870.235905480004,53317.90000080001 2025-10-30,04:54:38.000,303,11104506,5925,0,1761800077,13156.114757579991,29947.265118059993,53317.83711672 2025-10-30,04:54:39.000,303,11104437,6205,0,1761800078,13156.0608671,30408.736413510007,53317.879039440006 2025-10-30,04:54:40.000,303,11104510,5845,0,1761800079,13156.054130789991,29947.35675675,53317.92096216001 2025-10-30,04:54:41.000,303,11104454,6245,0,1761800080,13156.02044924,24409.82104656,53317.92096216001 2025-10-30,04:54:42.000,303,11104554,5884,0,1761800081,13156.047394479996,28101.51386973,53317.94891064001 2025-10-30,04:54:43.000,303,11104521,6324,0,1761800082,13156.02044924,28563.062705610006,53317.997820480006 2025-10-30,04:54:44.000,303,11104405,6205,0,1761800083,13155.986767689996,26255.706228359995,53317.858078080004 2025-10-30,04:54:45.000,303,11104458,6084,0,1761800084,13156.013712929991,23025.40716021,53317.83711672 2025-10-30,04:54:46.000,303,11104463,6284,0,1761800085,13155.98003138,31793.3476755,53317.87205232001 2025-10-30,04:54:47.000,303,11104471,6445,0,1761800086,13155.95982245,31793.227840289997,53317.91397504 2025-10-30,04:54:48.000,303,11104525,6045,0,1761800087,13155.966558759996,31331.848183530004,53317.9349364 2025-10-30,04:54:49.000,303,11104421,6405,0,1761800088,13155.966558759996,30408.870346979995,53317.879039440006 2025-10-30,04:54:50.000,303,11104284,5565,0,1761800089,13155.95308613999,28563.041558220008,53317.78820688 2025-10-30,04:54:51.000,303,11104340,5805,0,1761800090,13155.87898673,32254.924707900005,53317.82314248001 2025-10-30,04:54:52.000,303,11104309,6284,0,1761800091,13155.885723039995,25332.918718319997,53317.90000080001 2025-10-30,04:54:53.000,303,11104265,6245,0,1761800092,13155.8587778,30409.159361309998,53317.92096216001 2025-10-30,04:54:54.000,303,11104388,5925,0,1761800093,13155.784678389995,31332.087853949997,53317.830129600006 2025-10-30,04:54:55.000,303,11104359,6365,0,1761800094,13155.81162362999,29024.879408430003,53317.84410384 2025-10-30,04:54:56.000,303,11104416,5805,0,1761800095,13155.784678389995,29486.37185127,53317.88602656 2025-10-30,04:54:57.000,303,11104450,6045,0,1761800096,13155.6566885,29024.872359300003,53317.80218112001 2025-10-30,04:54:58.000,303,11104416,5845,0,1761800097,13155.683633739995,32255.065690500007,53317.809168240005 2025-10-30,04:54:59.000,303,11104608,5925,0,1761800098,13155.67689743,27640.395030779997,53317.879039440006 2025-10-30,04:55:00.000,303,11104397,6245,0,1761800099,13155.69037004999,26717.635717259996,53317.858078080004 2025-10-30,04:55:01.000,303,11104520,5925,0,1761800100,13155.64995218999,23025.89355018,53317.7253228 2025-10-30,04:55:02.000,303,11104489,6165,0,1761800101,13155.62974325999,32255.234869620006,53317.69737432 2025-10-30,04:55:03.000,303,11104479,6284,0,1761800102,13155.67016111999,26717.635717259996,53317.760258400005 2025-10-30,04:55:04.000,303,11104546,5845,0,1761800103,13155.67016111999,34101.035461859996,53317.73230992001 2025-10-30,04:55:05.000,303,11104504,5765,0,1761800104,13155.64995218999,24871.708240680004,53317.690387200004 2025-10-30,04:55:06.000,303,11104558,5925,0,1761800105,13155.69037004999,28102.113045780003,53317.65545160001 2025-10-30,04:55:07.000,303,11104488,6245,0,1761800106,13155.703842669995,27640.620602940005,53317.711348560006 2025-10-30,04:55:08.000,303,11104468,5965,0,1761800107,13155.64995218999,29025.05563668,53317.68340008001 2025-10-30,04:55:09.000,303,11104434,5884,0,1761800108,13155.69037004999,28563.584341230002,53317.68340008001 2025-10-30,04:55:10.000,303,11104512,5884,0,1761800109,13155.703842669995,37793.09483979001,53317.50872208 2025-10-30,04:55:11.000,303,11104554,5925,0,1761800110,13155.75099683999,26717.945878979997,53317.690387200004 2025-10-30,04:55:12.000,303,11104377,6405,0,1761800111,13155.75099683999,31332.447359579994,53317.57160616 2025-10-30,04:55:13.000,303,11104433,6205,0,1761800112,13155.73078790999,27640.733389019995,53317.522696320004 2025-10-30,04:55:14.000,303,11104461,6245,0,1761800113,13155.77120576999,29486.731356899996,53317.50173496 2025-10-30,04:55:15.000,303,11104583,6205,0,1761800114,13155.825096249995,29025.288257969994,53317.59955464 2025-10-30,04:55:16.000,303,11104516,5684,0,1761800115,13155.845305179995,30409.666898669995,53317.56461904001 2025-10-30,04:55:17.000,303,11104528,6045,0,1761800116,13155.865514109995,31794.341602829998,53317.5506448 2025-10-30,04:55:18.000,303,11104444,6084,0,1761800117,13155.89919566,29025.577272299997,53317.56461904001 2025-10-30,04:55:19.000,303,11104401,6205,0,1761800118,13155.95982245,28564.176468150006,53317.50173496 2025-10-30,04:55:20.000,303,11104473,6124,0,1761800119,13155.91940459,29025.675960120003,53317.5506448 2025-10-30,04:55:21.000,303,11104538,5805,0,1761800120,13156.006976619996,30410.132141249996,53317.56461904001 2025-10-30,04:55:22.000,303,11104449,6485,0,1761800121,13156.108021269996,34101.96594702,53317.494747840006 2025-10-30,04:55:23.000,303,11104500,5884,0,1761800122,13156.168648059996,29948.724287970006,53317.46679936001 2025-10-30,04:55:24.000,303,11104512,5605,0,1761800123,13156.128230199996,31794.62356803,53317.46679936001 2025-10-30,04:55:25.000,303,11104547,6245,0,1761800124,13156.182120680001,23488.288281660003,53317.38994104 2025-10-30,04:55:26.000,303,11104512,5965,0,1761800125,13156.283165330002,26718.55915329,53317.4807736 2025-10-30,04:55:27.000,303,11104494,6205,0,1761800126,13156.262956400002,27180.107989170006,53317.50173496 2025-10-30,04:55:28.000,303,11104322,5845,0,1761800127,13156.350528429997,31794.827992799997,53317.51570920001 2025-10-30,04:55:29.000,303,11104417,6405,0,1761800128,13156.310110569997,30872.005237110003,53317.53667056001 2025-10-30,04:55:30.000,303,11104303,6565,0,1761800129,13156.296637949992,28103.25500484,53317.52968344 2025-10-30,04:55:31.000,303,11104439,6245,0,1761800130,13156.350528429997,29026.19759574,53317.543657680006 2025-10-30,04:55:32.000,303,11104589,6205,0,1761800131,13156.296637949992,29026.268087040007,53317.50173496 2025-10-30,04:55:33.000,303,11104655,6205,0,1761800132,13156.384209980002,33179.559089999995,53317.641477360005 2025-10-30,04:55:34.000,303,11104530,5765,0,1761800133,13156.337055809992,32718.22172802,53317.494747840006 2025-10-30,04:55:35.000,303,11104562,5845,0,1761800134,13156.343792120002,30410.72426817,53317.57160616 2025-10-30,04:55:36.000,303,11104549,6365,0,1761800135,13156.364001050002,28103.43828222,53317.52968344 2025-10-30,04:55:38.000,303,11104585,6485,0,1761800137,13156.390946289997,31333.878332969995,53317.48776072001 2025-10-30,04:55:39.000,303,11104507,6324,0,1761800138,13156.364001050002,28103.57926482,53317.45282512 2025-10-30,04:55:40.000,303,11104605,6324,0,1761800139,13156.404418910002,29026.535953979997,53317.50872208 2025-10-30,04:55:41.000,303,11104586,5725,0,1761800140,13156.431364149998,23488.922703360004,53317.52968344 2025-10-30,04:55:42.000,303,11104538,5884,0,1761800141,13156.485254630003,29026.66988745,53317.641477360005 2025-10-30,04:55:43.000,303,11104544,5645,0,1761800142,13156.485254630003,27642.340590659995,53317.58558040001 2025-10-30,04:55:44.000,303,11104497,6245,0,1761800143,13156.545881419988,26719.53193323,53317.52968344 2025-10-30,04:55:45.000,303,11104549,6324,0,1761800144,13156.465045700003,28565.38186938,53317.57859328 2025-10-30,04:55:46.000,303,11104524,6084,0,1761800145,13156.444836770002,26258.124079949994,53317.620516 2025-10-30,04:55:47.000,303,11104440,5765,0,1761800146,13156.417891529993,32718.919591889993,53317.66942584 2025-10-30,04:55:48.000,303,11104594,6205,0,1761800147,13156.417891529993,34564.797724560005,53317.60654176 2025-10-30,04:55:49.000,303,11104432,5925,0,1761800148,13156.384209980002,30873.048508349995,53317.62750312 2025-10-30,04:55:50.000,303,11104550,5845,0,1761800149,13156.424627840002,27181.242899100005,53317.620516 2025-10-30,04:55:51.000,303,11104510,5884,0,1761800150,13156.417891529993,27642.75648933,53317.73230992001 2025-10-30,04:55:52.000,303,11104483,6284,0,1761800151,13156.350528429997,26258.314406460006,53317.66942584 2025-10-30,04:55:53.000,303,11104642,6124,0,1761800152,13156.411155219997,35026.44524826,53317.63449024001 2025-10-30,04:55:54.000,303,11104501,6245,0,1761800153,13156.444836770002,28565.875308479997,53317.64846448 2025-10-30,04:55:55.000,303,11104552,5765,0,1761800154,13156.471782009998,29488.9165872,53317.65545160001 2025-10-30,04:55:56.000,303,11104634,5765,0,1761800155,13156.465045700003,29489.001176759994,53317.690387200004 2025-10-30,04:55:57.000,303,11104417,6565,0,1761800156,13156.444836770002,33180.91957209,53317.61352888001 2025-10-30,04:55:58.000,303,11104533,6605,0,1761800157,13156.485254630003,30412.063602869996,53317.61352888001 2025-10-30,04:55:59.000,303,11104495,6405,0,1761800158,13156.471782009998,26258.807845560004,53317.711348560006 2025-10-30,04:56:00.000,303,11104561,6284,0,1761800159,13156.411155219997,30873.61948788,53317.690387200004 2025-10-30,04:56:01.000,303,11104425,6284,0,1761800160,13156.377473669992,24874.288222260002,53317.61352888001 2025-10-30,04:56:02.000,303,11104487,6205,0,1761800161,13156.417891529993,32258.117963790006,53317.67641296 2025-10-30,04:56:03.000,303,11104447,6445,0,1761800162,13156.370737359997,31796.688963120003,53317.7253228 2025-10-30,04:56:04.000,303,11104504,5845,0,1761800163,13156.350528429997,30412.289175030004,53317.56461904001 2025-10-30,04:56:05.000,303,11104480,5845,0,1761800164,13156.323583190002,28566.566123220007,53317.70436144001 2025-10-30,04:56:06.000,303,11104577,6324,0,1761800165,13156.323583190002,26720.568155340006,53317.70436144001 2025-10-30,04:56:07.000,303,11104423,6485,0,1761800166,13156.276429019992,29489.4100263,53317.69737432 2025-10-30,04:56:08.000,303,11104505,6565,0,1761800167,13156.249483779997,28105.144171680004,53317.60654176 2025-10-30,04:56:09.000,303,11104517,6284,0,1761800168,13156.236011159992,31796.992075710004,53317.620516 2025-10-30,04:56:10.000,303,11104539,6205,0,1761800169,13156.161911750001,30874.077681330004,53317.711348560006 2025-10-30,04:56:11.000,303,11104471,6485,0,1761800170,13156.081076030001,32258.583206370007,53317.690387200004 2025-10-30,04:56:12.000,303,11104507,6565,0,1761800171,13156.087812339996,29489.72723715,53317.58558040001 2025-10-30,04:56:13.000,303,11104580,5925,0,1761800172,13155.95982245,27643.820907960006,53317.641477360005 2025-10-30,04:56:14.000,303,11104484,5805,0,1761800173,13155.93961352,29489.71313889,53317.57859328 2025-10-30,04:56:15.000,303,11104530,6005,0,1761800174,13155.91940459,28105.271056020007,53317.592567520005 2025-10-30,04:56:16.000,303,11104530,5845,0,1761800175,13155.825096249995,30412.768515870004,53317.63449024001 2025-10-30,04:56:17.000,303,11104482,5925,0,1761800176,13155.77794208,34104.50363382,53317.60654176 2025-10-30,04:56:18.000,303,11104479,6445,0,1761800177,13155.784678389995,29489.74838454,53317.620516 2025-10-30,04:56:19.000,303,11104516,5805,0,1761800178,13155.77794208,31335.774548939997,53317.641477360005 2025-10-30,04:56:20.000,303,11104574,5805,0,1761800179,13155.73752422,25798.006217460003,53317.52968344 2025-10-30,04:56:21.000,303,11104584,5884,0,1761800180,13155.64995218999,31797.231746129997,53317.63449024001 2025-10-30,04:56:22.000,303,11104513,6565,0,1761800181,13155.663424809994,27643.947792299994,53317.61352888001 2025-10-30,04:56:23.000,303,11104485,6405,0,1761800182,13155.643215879994,29028.44626821,53317.64846448 2025-10-30,04:56:24.000,303,11104611,6165,0,1761800183,13155.575852779999,29490.009202350004,53317.620516 2025-10-30,04:56:25.000,303,11104446,5965,0,1761800184,13155.555643849999,29028.502661249993,53317.61352888001 2025-10-30,04:56:26.000,303,11104312,5725,0,1761800185,13155.501753369994,29951.487546930002,53317.592567520005 2025-10-30,04:56:27.000,303,11104397,6405,0,1761800186,13155.454599199998,29490.079693649997,53317.58558040001 2025-10-30,04:56:28.000,303,11104365,6645,0,1761800187,13155.306400379988,29951.593283880007,53317.473786480004 2025-10-30,04:56:29.000,303,11104461,6365,0,1761800188,13155.218828349993,30413.071628460006,53317.50173496 2025-10-30,04:56:30.000,303,11104618,6084,0,1761800189,13155.191883109997,31797.457318290006,53317.52968344 2025-10-30,04:56:31.000,303,11104494,5884,0,1761800190,13155.144728940002,29489.995104090005,53317.50872208 2025-10-30,04:56:32.000,303,11104507,6324,0,1761800191,13155.043684290002,33181.850057250005,53317.592567520005 2025-10-30,04:56:33.000,303,11104457,6445,0,1761800192,13155.104311080002,32258.773532880004,53317.38295392 2025-10-30,04:56:34.000,303,11104494,6045,0,1761800193,13155.003266430002,24413.64167502,53317.43885088 2025-10-30,04:56:35.000,303,11104378,5765,0,1761800194,13155.036947979992,30412.895400210007,53317.41788952001 2025-10-30,04:56:36.000,303,11104381,6284,0,1761800195,13154.935903329992,32720.315319629997,53317.50872208 2025-10-30,04:56:37.000,303,11104559,6324,0,1761800196,13154.915694399991,29951.381809979997,53317.45282512 2025-10-30,04:56:38.000,303,11104499,6565,0,1761800197,13154.949375949996,29489.959858439994,53317.36199256 2025-10-30,04:56:39.000,303,11104519,6124,0,1761800198,13154.949375949996,28566.94677624,53317.306095600004 2025-10-30,04:56:40.000,303,11104490,6005,0,1761800199,13154.848331299996,29028.516759510007,53317.43885088 2025-10-30,04:56:41.000,303,11104571,6445,0,1761800200,13154.875276539991,29028.516759510007,53317.31308272 2025-10-30,04:56:42.000,303,11104435,6245,0,1761800201,13154.794440819991,29951.332466070002,53317.32006984001 2025-10-30,04:56:43.000,303,11104512,5725,0,1761800202,13154.727077719996,30412.97998977,53317.27814712001 2025-10-30,04:56:44.000,303,11104415,6445,0,1761800203,13154.69339616999,31335.88733502,53317.29212136 2025-10-30,04:56:45.000,303,11104380,6084,0,1761800204,13154.71360509999,29951.452301280005,53317.27814712001 2025-10-30,04:56:46.000,303,11104361,6405,0,1761800205,13154.646241999995,33181.71612378,53317.32006984001 2025-10-30,04:56:47.000,303,11104397,6205,0,1761800206,13154.65297830999,33181.73727117,53317.208275920006 2025-10-30,04:56:48.000,303,11104523,6445,0,1761800207,13154.585615209995,26721.054545310006,53317.21526304 2025-10-30,04:56:49.000,303,11104518,5925,0,1761800208,13154.524988419995,31335.978973710007,53317.2362244 2025-10-30,04:56:50.000,303,11104552,5845,0,1761800209,13154.47783425,28567.080709710004,53317.17334032 2025-10-30,04:56:51.000,303,11104515,6365,0,1761800210,13154.504779489995,33643.37774574,53317.19430168 2025-10-30,04:56:52.000,303,11104605,6245,0,1761800211,13154.49130686999,28567.186446659995,53317.1663532 2025-10-30,04:56:53.000,303,11104479,6445,0,1761800212,13154.444152699994,30874.535874780006,53317.11045624001 2025-10-30,04:56:54.000,303,11104506,5845,0,1761800213,13154.45088900999,31797.802725660003,53317.04757216 2025-10-30,04:56:55.000,303,11104488,5805,0,1761800214,13154.43741639,33643.6738092,53317.07552064 2025-10-30,04:56:56.000,303,11104484,6245,0,1761800215,13154.41047114999,26721.357657900007,53317.089494880005 2025-10-30,04:56:57.000,303,11104464,5925,0,1761800216,13154.423943769994,32720.74531656,53317.096482 2025-10-30,04:56:58.000,303,11104555,6525,0,1761800217,13154.376789599999,33182.2377594,53317.03359792001 2025-10-30,04:56:59.000,303,11104418,5884,0,1761800218,13154.356580669999,28105.99006728,53316.94276536001 2025-10-30,04:57:00.000,303,11104504,5884,0,1761800219,13154.343108049994,28105.954821630003,53316.99866232 2025-10-30,04:57:01.000,303,11104473,6245,0,1761800220,13154.295953879999,29490.474444930005,53316.970713840004 2025-10-30,04:57:02.000,303,11104480,5845,0,1761800221,13154.248799709989,32259.30221763,53316.99866232 2025-10-30,04:57:03.000,303,11104628,5884,0,1761800222,13154.275744949999,28567.404969690004,53316.94276536001 2025-10-30,04:57:04.000,303,11104485,6324,0,1761800223,13154.322899119994,28567.376773170006,53316.94276536001 2025-10-30,04:57:05.000,303,11104538,5805,0,1761800224,13154.275744949999,33182.25185766,53316.90084264 2025-10-30,04:57:06.000,303,11104586,5925,0,1761800225,13154.295953879999,24413.95888587,53316.823984320006 2025-10-30,04:57:07.000,303,11104575,6205,0,1761800226,13154.309426499989,30413.381790180007,53316.90084264 2025-10-30,04:57:08.000,303,11104494,6045,0,1761800227,13154.255536019999,28567.43316621,53316.94276536001 2025-10-30,04:57:09.000,303,11104445,6205,0,1761800228,13154.167963989988,31336.465363680007,53316.90084264 2025-10-30,04:57:10.000,303,11104490,5925,0,1761800229,13154.174700299998,29490.502641450003,53316.93577824 2025-10-30,04:57:11.000,303,11104501,6205,0,1761800230,13154.080391959993,31798.112887380004,53316.8868684 2025-10-30,04:57:12.000,303,11104521,6284,0,1761800231,13154.006292550002,29490.495592320003,53316.78904872 2025-10-30,04:57:13.000,303,11104502,6005,0,1761800232,13153.979347309993,25798.66178655,53316.83795856 2025-10-30,04:57:14.000,303,11104435,6284,0,1761800233,13153.938929449992,30413.508674519995,53316.86590704001 2025-10-30,04:57:15.000,303,11104505,6405,0,1761800234,13153.851357419997,28105.954821630003,53316.83795856 2025-10-30,04:57:16.000,303,11104459,6405,0,1761800235,13153.824412180002,29490.566083619997,53316.74712600001 2025-10-30,04:57:17.000,303,11104589,6084,0,1761800236,13153.777258009992,26260.12603287,53316.72616464001 2025-10-30,04:57:18.000,303,11104545,6405,0,1761800237,13153.777258009992,30874.846036500006,53316.67725480001 2025-10-30,04:57:19.000,303,11104409,6324,0,1761800238,13153.824412180002,27644.561066609996,53316.684241920004 2025-10-30,04:57:20.000,303,11104444,5965,0,1761800239,13153.817675869992,32259.429101970003,53316.67725480001 2025-10-30,04:57:21.000,303,11104517,6324,0,1761800240,13153.736840149992,33643.82889006,53316.54449952 2025-10-30,04:57:22.000,303,11104581,6365,0,1761800241,13153.689685979996,32720.74531656,53316.6423192 2025-10-30,04:57:23.000,303,11104390,6005,0,1761800242,13153.649268119996,28105.877281199995,53316.54449952 2025-10-30,04:57:24.000,303,11104529,6485,0,1761800243,13153.60211395,26721.43519833,53316.5025768 2025-10-30,04:57:25.000,303,11104574,5925,0,1761800244,13153.55495977999,27644.36369097,53316.40475712 2025-10-30,04:57:26.000,303,11104606,6005,0,1761800245,13153.548223469996,34566.708038790006,53316.52353816 2025-10-30,04:57:27.000,303,11104525,6324,0,1761800246,13153.51454191999,24413.97298413,53316.53052528001 2025-10-30,04:57:28.000,303,11104395,6565,0,1761800247,13153.5010693,28105.870232069996,53316.34187304001 2025-10-30,04:57:29.000,303,11104504,5884,0,1761800248,13153.447178819995,27644.34959271,53316.30693744 2025-10-30,04:57:30.000,303,11104417,6165,0,1761800249,13153.386552029995,26721.547984410005,53316.40475712 2025-10-30,04:57:31.000,303,11104492,5765,0,1761800250,13153.43370619999,29028.89741253,53316.27200184001 2025-10-30,04:57:32.000,303,11104597,6165,0,1761800251,13153.40002465,30874.831938239993,53316.39078288001 2025-10-30,04:57:33.000,303,11104466,5725,0,1761800252,13153.406760959995,37797.126942150004,53316.348860160004 2025-10-30,04:57:34.000,303,11104477,6324,0,1761800253,13153.35287047999,30874.719152160003,53316.30693744 2025-10-30,04:57:35.000,303,11104434,5925,0,1761800254,13153.285507379995,29951.924592990006,53316.27200184001 2025-10-30,04:57:36.000,303,11104550,5925,0,1761800255,13153.23161689999,25798.52785308,53316.19514352001 2025-10-30,04:57:37.000,303,11104371,6405,0,1761800256,13153.21140796999,28105.84203555,53316.14623368001 2025-10-30,04:57:38.000,303,11104387,6405,0,1761800257,13153.103627009994,29951.868199949997,53316.251040480005 2025-10-30,04:57:39.000,303,11104521,6205,0,1761800258,13153.069945459989,24413.95888587,53316.1881564 2025-10-30,04:57:40.000,303,11104551,6045,0,1761800259,13153.063209149994,30874.853085630006,53316.14623368001 2025-10-30,04:57:41.000,303,11104477,6284,0,1761800260,13153.009318669989,30413.30424975,53316.09732384 2025-10-30,04:57:42.000,303,11104495,6005,0,1761800261,13152.968900809989,28105.82088816,53316.013478400004 2025-10-30,04:57:43.000,303,11104460,5805,0,1761800262,13152.908274019988,30413.30424975,53316.09033672 2025-10-30,04:57:44.000,303,11104392,5684,0,1761800263,13152.928482949988,29490.270020159995,53315.99950416 2025-10-30,04:57:45.000,303,11104583,6284,0,1761800264,13152.867856159988,31797.718136099997,53316.013478400004 2025-10-30,04:57:46.000,303,11104481,6045,0,1761800265,13152.780284129993,24875.41608306,53315.99950416 2025-10-30,04:57:47.000,303,11104609,6405,0,1761800266,13152.773547819997,30874.76144694,53315.92963296 2025-10-30,04:57:48.000,303,11104375,6284,0,1761800267,13152.739866269992,30413.226709320006,53315.92963296 2025-10-30,04:57:49.000,303,11104376,5565,0,1761800268,13152.679239479992,25798.400968739996,53315.88771024001 2025-10-30,04:57:50.000,303,11104362,5765,0,1761800269,13152.712921029997,26721.357657900007,53315.817839040006 2025-10-30,04:57:51.000,303,11104529,6205,0,1761800270,13152.739866269992,23952.50873781,53315.866748880006 2025-10-30,04:57:52.000,303,11104523,6405,0,1761800271,13152.739866269992,30413.219660190007,53315.817839040006 2025-10-30,04:57:53.000,303,11104505,6245,0,1761800272,13152.726393650002,24875.451328709998,53315.873736 2025-10-30,04:57:54.000,303,11104536,5765,0,1761800273,13152.760075199993,31797.66174306,53315.77591632 2025-10-30,04:57:55.000,303,11104578,5884,0,1761800274,13152.753338889997,31336.211595,53315.82482616 2025-10-30,04:57:56.000,303,11104532,5884,0,1761800275,13152.679239479992,29490.241823639997,53315.77591632 2025-10-30,04:57:57.000,303,11104563,6124,0,1761800276,13152.706184720002,29028.819872099994,53315.72001936001 2025-10-30,04:57:58.000,303,11104467,6445,0,1761800277,13152.719657339992,28567.376773170006,53315.78989056001 2025-10-30,04:57:59.000,303,11104532,5845,0,1761800278,13152.746602580002,29490.305265810006,53315.70604512 2025-10-30,04:58:00.000,303,11104533,6245,0,1761800279,13152.773547819997,27182.800756829994,53315.70604512 2025-10-30,04:58:01.000,303,11104605,6324,0,1761800280,13152.739866269992,27182.821904220007,53315.75495496 2025-10-30,04:58:02.000,303,11104572,5725,0,1761800281,13152.780284129993,30874.641611729996,53315.65713528 2025-10-30,04:58:03.000,303,11104432,5805,0,1761800282,13152.813965679998,28567.13005362,53315.65713528 2025-10-30,04:58:04.000,303,11104474,6005,0,1761800283,13152.847647230003,31336.007170230005,53315.629186800004 2025-10-30,04:58:05.000,303,11104507,6245,0,1761800284,13152.834174609998,25798.252937009995,53315.5942512 2025-10-30,04:58:06.000,303,11104556,5884,0,1761800285,13152.854383539998,30874.521776520007,53315.60822544 2025-10-30,04:58:07.000,303,11104507,6405,0,1761800286,13152.874592469998,30413.050481070008,53315.5942512 2025-10-30,04:58:08.000,303,11104490,5884,0,1761800287,13152.834174609998,29028.6083982,53315.650148160006 2025-10-30,04:58:09.000,303,11104481,6365,0,1761800288,13152.807229370002,33643.38479487,53315.61521256 2025-10-30,04:58:10.000,303,11104429,6365,0,1761800289,13152.881328779993,28567.12300449,53315.5942512 2025-10-30,04:58:11.000,303,11104543,6124,0,1761800290,13152.847647230003,29490.164283210004,53315.55232848001 2025-10-30,04:58:12.000,303,11104538,5805,0,1761800291,13152.908274019988,31335.978973710007,53315.52438000001 2025-10-30,04:58:13.000,303,11104486,5765,0,1761800292,13152.908274019988,27182.680921620005,53315.46848304 2025-10-30,04:58:14.000,303,11104534,5965,0,1761800293,13152.915010329998,28567.10890623,53315.46848304 2025-10-30,04:58:15.000,303,11104476,5684,0,1761800294,13152.908274019988,35027.812779479995,53315.46848304 2025-10-30,04:58:16.000,303,11104488,5925,0,1761800295,13152.935219259998,27644.095824029995,53315.531367120006 2025-10-30,04:58:17.000,303,11104512,5925,0,1761800296,13152.982373429993,28567.172348399996,53315.531367120006 2025-10-30,04:58:19.000,303,11104522,5965,0,1761800298,13153.022791289994,25798.224740489997,53315.4195732 2025-10-30,04:58:20.000,303,11104543,6445,0,1761800299,13153.123835939994,28566.989071019998,53315.45450880001 2025-10-30,04:58:21.000,303,11104515,6485,0,1761800300,13153.13057224999,30874.366695660006,53315.461495920004 2025-10-30,04:58:22.000,303,11104467,6324,0,1761800301,13153.21814428,31335.795696329995,53315.43354744001 2025-10-30,04:58:23.000,303,11104435,6245,0,1761800302,13153.23161689999,29951.536890839998,53315.45450880001 2025-10-30,04:58:24.000,303,11104569,6645,0,1761800303,13153.31918893,31335.802745459994,53315.30777928001 2025-10-30,04:58:25.000,303,11104485,6324,0,1761800304,13153.346134169995,29951.417055629994,53315.35668912001 2025-10-30,04:58:26.000,303,11104471,6405,0,1761800305,13153.406760959995,30874.43013783,53315.314766400006 2025-10-30,04:58:27.000,303,11104488,5725,0,1761800306,13153.44044251,29951.52279258,53315.39861184 2025-10-30,04:58:28.000,303,11104528,5884,0,1761800307,13153.487596679995,31797.407974379996,53315.37066336 2025-10-30,04:58:29.000,303,11104481,6365,0,1761800308,13153.56169609,31335.91553154,53315.38463760001 2025-10-30,04:58:30.000,303,11104480,5965,0,1761800309,13153.575168709991,27644.03943099,53315.35668912001 2025-10-30,04:58:31.000,303,11104537,6205,0,1761800310,13153.649268119996,33643.434138779994,53315.47547016001 2025-10-30,04:58:32.000,303,11104498,5645,0,1761800311,13153.669477049996,30413.092775850004,53315.33572776001 2025-10-30,04:58:33.000,303,11104537,6284,0,1761800312,13153.750312769997,27182.716167270002,53315.4195732 2025-10-30,04:58:34.000,303,11104509,6205,0,1761800313,13153.750312769997,34104.940679880005,53315.44053456 2025-10-30,04:58:35.000,303,11104499,6324,0,1761800314,13153.790730629997,26721.188478779994,53315.412586080005 2025-10-30,04:58:36.000,303,11104477,6284,0,1761800315,13153.824412180002,30413.113923240002,53315.45450880001 2025-10-30,04:58:37.000,303,11104516,5645,0,1761800316,13153.831148489997,29951.699020829998,53315.4195732 2025-10-30,04:58:38.000,303,11104472,5845,0,1761800317,13153.844621110002,28105.6658073,53315.43354744001 2025-10-30,04:58:39.000,303,11104495,6485,0,1761800318,13153.831148489997,30413.177365409996,53315.45450880001 2025-10-30,04:58:40.000,303,11104514,5845,0,1761800319,13153.871566349997,31797.570104369996,53315.44053456 2025-10-30,04:58:41.000,303,11104505,6405,0,1761800320,13153.871566349997,34566.45427011,53315.412586080005 2025-10-30,04:58:42.000,303,11104504,5565,0,1761800321,13153.898511589992,25798.37277222,53315.44752168 2025-10-30,04:58:43.000,303,11104448,5925,0,1761800322,13153.932193139997,33643.638563550005,53315.44752168 2025-10-30,04:58:44.000,303,11104544,5884,0,1761800323,13153.938929449992,29490.298216680007,53315.4894444 2025-10-30,04:58:45.000,303,11104478,5805,0,1761800324,13153.972610999997,31797.774529140006,53315.53835424 2025-10-30,04:58:46.000,303,11104466,6284,0,1761800325,13154.060183029993,31797.809774790003,53315.51739288 2025-10-30,04:58:47.000,303,11104577,6284,0,1761800326,13154.073655649998,29490.432150149994,53315.43354744001 2025-10-30,04:58:48.000,303,11104531,6405,0,1761800327,13154.066919340003,33182.35054548,53315.44053456 2025-10-30,04:58:59.000,303,11104433,6525,0,1761800338,13154.63950569,29952.072624720007,53315.62219968001 2025-10-30,04:59:00.000,303,11104406,6084,0,1761800339,13154.666450929995,22106.82093165,53315.62219968001 2025-10-30,04:59:01.000,303,11104391,6205,0,1761800340,13154.69339616999,30413.684902769994,53315.678096640004 2025-10-30,04:59:02.000,303,11104425,6245,0,1761800341,13154.71360509999,32259.47844588,53315.63617392 2025-10-30,04:59:03.000,303,11104561,6445,0,1761800342,13154.72034141,29029.101837299997,53315.796877680004 2025-10-30,04:59:04.000,303,11104433,6245,0,1761800343,13154.814649749991,30413.579165820003,53315.72700648 2025-10-30,04:59:05.000,303,11104474,5845,0,1761800344,13154.80117713,30875.135050829995,53315.75495496 2025-10-30,04:59:06.000,303,11104521,6485,0,1761800345,13154.875276539991,26260.259966340003,53315.78290344 2025-10-30,04:59:07.000,303,11104519,6565,0,1761800346,13154.888749159996,24414.346588019995,53315.81085192001 2025-10-30,04:59:08.000,303,11104575,6485,0,1761800347,13154.922430710001,27183.280097669995,53315.78989056001 2025-10-30,04:59:10.000,303,11104485,6365,0,1761800349,13154.996530119992,32259.760411080002,53315.866748880006 2025-10-30,04:59:11.000,303,11104474,6005,0,1761800350,13155.036947979992,31798.232722589994,53315.88771024001 2025-10-30,04:59:12.000,303,11104642,5884,0,1761800351,13155.023475360002,26260.422096330003,53315.88771024001 2025-10-30,04:59:13.000,303,11104551,6565,0,1761800352,13155.084102150002,25798.922604360007,53315.93662008001 2025-10-30,04:59:14.000,303,11104556,5845,0,1761800353,13155.077365839992,29029.37675337,53315.97155568 2025-10-30,04:59:15.000,303,11104598,5884,0,1761800354,13155.158201559992,28106.504653769996,53315.964568560004 2025-10-30,04:59:16.000,303,11104486,5965,0,1761800355,13155.178410489993,31798.366656059996,53316.034439760006 2025-10-30,04:59:17.000,303,11104533,6365,0,1761800356,13155.252509899998,25799.056537829994,53315.985529920006 2025-10-30,04:59:18.000,303,11104552,5884,0,1761800357,13155.252509899998,33644.428066110006,53316.02046552 2025-10-30,04:59:19.000,303,11104479,6324,0,1761800358,13155.292927759998,30413.93162232,53315.97155568 2025-10-30,04:59:20.000,303,11104629,6405,0,1761800359,13155.360290859993,30414.058506660003,53315.99950416 2025-10-30,04:59:21.000,303,11104604,6084,0,1761800360,13155.319872999993,33183.02021283,53316.048414 2025-10-30,04:59:22.000,303,11104534,6045,0,1761800361,13155.393972409998,28568.138079209995,53316.12527232001 2025-10-30,04:59:23.000,303,11104569,6525,0,1761800362,13155.360290859993,31337.02224495,53316.10431096001 2025-10-30,04:59:24.000,303,11104503,6324,0,1761800363,13155.346818239988,30413.988015359995,53316.14623368001 2025-10-30,04:59:25.000,303,11104585,6284,0,1761800364,13155.380499789993,32260.077621930002,53316.14623368001 2025-10-30,04:59:26.000,303,11104562,6005,0,1761800365,13155.427653959989,32260.11991671,53316.28597608 2025-10-30,04:59:27.000,303,11104480,5845,0,1761800366,13155.461335509994,24876.254929529998,53316.20911776 2025-10-30,04:59:28.000,303,11104414,6005,0,1761800367,13155.474808129999,27645.1461444,53316.14623368001 2025-10-30,04:59:29.000,303,11104566,5925,0,1761800368,13155.542171229994,29952.594260340004,53316.26501472 2025-10-30,04:59:30.000,303,11104495,6565,0,1761800369,13155.582589089994,25799.197520429996,53316.27200184001 2025-10-30,04:59:31.000,303,11104490,5965,0,1761800370,13155.602798019994,23953.185454289996,53316.24405336001 2025-10-30,04:59:32.000,303,11104503,6365,0,1761800371,13155.63647957,28106.7936681,53316.153220800006 2025-10-30,04:59:33.000,303,11104490,5845,0,1761800372,13155.60953432999,28568.26496355,53316.1881564 2025-10-30,04:59:34.000,303,11104630,5845,0,1761800373,13155.724051599995,28568.222668770002,53316.22309200001 2025-10-30,04:59:35.000,303,11104548,5805,0,1761800374,13155.73078790999,34567.680818730005,53316.22309200001 2025-10-30,04:59:36.000,303,11104564,5725,0,1761800375,13155.77120576999,31337.17732581,53316.19514352001 2025-10-30,04:59:37.000,303,11104539,6365,0,1761800376,13155.71731529,32721.527769990003,53316.251040480005 2025-10-30,04:59:38.000,303,11104488,5965,0,1761800377,13155.744260529995,31798.585179090005,53316.22309200001 2025-10-30,04:59:39.000,303,11104607,6365,0,1761800378,13155.724051599995,34567.483443089994,53316.27200184001 2025-10-30,04:59:40.000,303,11104627,6605,0,1761800379,13155.703842669995,31798.620424740002,53316.2580276 2025-10-30,04:59:41.000,303,11104520,5725,0,1761800380,13155.744260529995,30414.044408400005,53316.251040480005 2025-10-30,04:59:42.000,303,11104477,6284,0,1761800381,13155.784678389995,28106.62448898,53316.27200184001 2025-10-30,04:59:43.000,303,11104586,5765,0,1761800382,13155.73078790999,28568.145128339995,53316.320911680006 2025-10-30,04:59:44.000,303,11104510,5684,0,1761800383,13155.75099683999,34105.998049379996,53316.3278988 2025-10-30,04:59:45.000,303,11104544,5845,0,1761800384,13155.845305179995,24414.74838843,53316.39078288001 2025-10-30,04:59:46.000,303,11104500,5805,0,1761800385,13155.83856887,29029.644620310006,53316.3278988 2025-10-30,04:59:47.000,303,11104478,5605,0,1761800386,13155.845305179995,28568.131030079996,53316.30693744 2025-10-30,04:59:48.000,303,11104555,6445,0,1761800387,13155.85204148999,29491.137063150003,53316.3278988 2025-10-30,04:59:49.000,303,11104646,5925,0,1761800388,13155.89919566,26722.266995669997,53316.31392456001 2025-10-30,04:59:50.000,303,11104499,6685,0,1761800389,13155.87225041999,23953.29119124,53316.39078288001 2025-10-30,04:59:51.000,303,11104434,6045,0,1761800390,13155.946349829996,33183.09775325999,53316.418731360005 2025-10-30,04:59:52.000,303,11104521,6365,0,1761800391,13155.91940459,29491.122964890004,53316.30693744 2025-10-30,04:59:53.000,303,11104588,5884,0,1761800392,13155.91940459,26722.22470089,53316.31392456001 2025-10-30,04:59:54.000,303,11104591,6405,0,1761800393,13155.91266827999,29491.122964890004,53316.35584728 2025-10-30,04:59:55.000,303,11104590,5684,0,1761800394,13155.95982245,30875.614391669995,53316.34187304001 2025-10-30,04:59:56.000,303,11104583,6445,0,1761800395,13156.027185549996,32260.148113229996,53316.39777 2025-10-30,04:59:57.000,303,11104412,5925,0,1761800396,13155.993503999991,25799.260962600005,53316.40475712 2025-10-30,04:59:58.000,303,11104479,6565,0,1761800397,13156.054130789991,27183.512718960003,53316.28597608 2025-10-30,04:59:59.000,303,11104521,6284,0,1761800398,13156.114757579991,26722.055521770002,53316.320911680006 2025-10-30,05:00:01.000,303,11104450,6084,0,1761800400,13156.101284960001,30875.487507330006,53316.39078288001 2025-10-30,05:00:02.000,303,11104599,6485,0,1761800401,13156.155175439992,32259.94368846,53316.348860160004 2025-10-30,05:00:03.000,303,11104472,5805,0,1761800402,13156.209065919997,29491.059522719996,53316.28597608 2025-10-30,05:00:04.000,303,11104551,6205,0,1761800403,13156.222538540002,28568.116931819997,53316.369821520006 2025-10-30,05:00:05.000,303,11104519,6324,0,1761800404,13156.202329610001,27183.660750690004,53316.320911680006 2025-10-30,05:00:06.000,303,11104494,6005,0,1761800405,13156.256220089992,30875.55799863,53316.33488592 2025-10-30,05:00:07.000,303,11104571,6365,0,1761800406,13156.283165330002,31337.01519582,53316.36283440001 2025-10-30,05:00:08.000,303,11104516,5845,0,1761800407,13156.289901639997,29029.616423789994,53316.3278988 2025-10-30,05:00:09.000,303,11104480,5925,0,1761800408,13156.330319499997,25337.726224979997,53316.36283440001 2025-10-30,05:00:10.000,303,11104455,6245,0,1761800409,13156.384209980002,32721.485475210007,53316.3278988 2025-10-30,05:00:11.000,303,11104590,5884,0,1761800410,13156.337055809992,25337.662782810003,53316.35584728 2025-10-30,05:00:12.000,303,11104536,5845,0,1761800411,13156.390946289997,25799.204569559995,53316.35584728 2025-10-30,05:00:13.000,303,11104519,6485,0,1761800412,13156.397682599993,29952.671800769996,53316.28597608 2025-10-30,05:00:14.000,303,11104536,5884,0,1761800413,13156.458309389993,34567.49049222001,53316.22309200001 2025-10-30,05:00:15.000,303,11104534,5884,0,1761800414,13156.512199869998,33644.56904871001,53316.27200184001 2025-10-30,05:00:16.000,303,11104502,5965,0,1761800415,13156.586299279988,28106.680882019995,53316.3278988 2025-10-30,05:00:17.000,303,11104557,6324,0,1761800416,13156.619980829993,26722.217651760002,53316.26501472 2025-10-30,05:00:18.000,303,11104503,6284,0,1761800417,13156.646926069989,28568.208570510003,53316.31392456001 2025-10-30,05:00:19.000,303,11104553,6245,0,1761800418,13156.727761789989,30875.677833840004,53316.28597608 2025-10-30,05:00:20.000,303,11104576,6005,0,1761800419,13156.78838857999,24876.438206909996,53316.369821520006 2025-10-30,05:00:21.000,303,11104453,6485,0,1761800420,13156.86922429999,26722.351585230004,53316.299950320004 2025-10-30,05:00:22.000,303,11104487,6245,0,1761800421,13156.91637847,32721.640556069993,53316.31392456001 2025-10-30,05:00:23.000,303,11104468,5684,0,1761800422,13156.95679633,32721.71104737,53316.320911680006 2025-10-30,05:00:24.000,303,11104470,6005,0,1761800423,13157.024159429995,31798.676817779997,53316.34187304001 2025-10-30,05:00:25.000,303,11104483,6405,0,1761800424,13157.01068680999,29491.270996620005,53316.30693744 2025-10-30,05:00:26.000,303,11104517,6324,0,1761800425,13157.09825884,25799.423092590005,53316.27898896 2025-10-30,05:00:27.000,303,11104610,6045,0,1761800426,13157.11846777,22568.877304890004,53316.24405336001 2025-10-30,05:00:28.000,303,11104634,6005,0,1761800427,13157.15888563,30875.649637320006,53316.24405336001 2025-10-30,05:00:29.000,303,11104543,6405,0,1761800428,13157.273402899991,23953.347584279996,53316.27200184001 2025-10-30,05:00:30.000,303,11104557,6205,0,1761800429,13157.327293379996,25799.275060860004,53316.31392456001 2025-10-30,05:00:31.000,303,11104600,6084,0,1761800430,13157.401392790001,28106.709078540007,53316.30693744 2025-10-30,05:00:32.000,303,11104481,6205,0,1761800431,13157.435074339992,23030.341551210004,53316.299950320004 2025-10-30,05:00:33.000,303,11104557,6365,0,1761800432,13157.502437440002,31798.747309080005,53316.28597608 2025-10-30,05:00:34.000,303,11104536,5725,0,1761800433,13157.502437440002,33183.295128900005,53316.3278988 2025-10-30,05:00:35.000,303,11104527,6685,0,1761800434,13157.643899950002,28106.737275060004,53316.299950320004 2025-10-30,05:00:36.000,303,11104464,5925,0,1761800435,13157.643899950002,32260.126965839998,53316.2580276 2025-10-30,05:00:37.000,303,11104531,6405,0,1761800436,13157.670845189998,29491.207554449997,53316.34187304001 2025-10-30,05:00:38.000,303,11104566,6005,0,1761800437,13157.798835079993,31798.683866909996,53316.23706624 2025-10-30,05:00:39.000,303,11104528,5884,0,1761800438,13157.832516629998,27183.886322849998,53316.20911776 2025-10-30,05:00:40.000,303,11104550,5925,0,1761800439,13157.832516629998,30875.818816440005,53316.21610488 2025-10-30,05:00:41.000,303,11104486,5884,0,1761800440,13157.893143419999,29952.869176410008,53316.19514352001 2025-10-30,05:00:42.000,303,11104472,5725,0,1761800441,13157.879670799994,25799.45833824,53316.16719504 2025-10-30,05:00:43.000,303,11104484,5884,0,1761800442,13157.906616039989,29491.447224870004,53316.16719504 2025-10-30,05:00:44.000,303,11104555,6245,0,1761800443,13157.953770209999,32260.401881910002,53316.20911776 2025-10-30,05:00:45.000,303,11104596,5805,0,1761800444,13157.947033899989,29952.9608151,53316.20911776 2025-10-30,05:00:46.000,303,11104511,6324,0,1761800445,13157.913352349999,30875.811767310006,53316.22309200001 2025-10-30,05:00:47.000,303,11104479,6124,0,1761800446,13157.933561279999,32721.844980840004,53316.22309200001 2025-10-30,05:00:48.000,303,11104493,6685,0,1761800447,13157.947033899989,28568.434142669998,53316.16719504 2025-10-30,05:00:49.000,303,11104587,6685,0,1761800448,13157.947033899989,30875.847012960003,53316.132259440004 2025-10-30,05:00:50.000,303,11104444,5725,0,1761800449,13157.960506519994,35952.228638550005,53316.10431096001 2025-10-30,05:00:51.000,303,11104555,6365,0,1761800450,13157.947033899989,30414.3968649,53316.13924656 2025-10-30,05:00:52.000,303,11104367,6445,0,1761800451,13157.953770209999,32721.795636929994,53316.1881564 2025-10-30,05:00:53.000,303,11104299,6045,0,1761800452,13157.906616039989,28568.377749630003,53316.132259440004 2025-10-30,05:00:54.000,303,11104457,6124,0,1761800453,13157.926824969989,32260.218604530004,53316.1182852 2025-10-30,05:00:55.000,303,11104405,6324,0,1761800454,13157.913352349999,28106.80071723,53316.034439760006 2025-10-30,05:00:56.000,303,11104428,5884,0,1761800455,13157.866198179989,24876.325420830006,53316.02745264001 2025-10-30,05:00:57.000,303,11104427,6084,0,1761800456,13157.872934489998,26260.689963269993,53316.153220800006 2025-10-30,05:00:58.000,303,11104490,5884,0,1761800457,13157.839252939993,29952.62950599,53316.153220800006 2025-10-30,05:00:59.000,303,11104526,6205,0,1761800458,13157.899879729994,29491.122964890004,53316.14623368001 2025-10-30,05:01:00.000,303,11104500,5684,0,1761800459,13157.812307699998,27645.16024266,53316.153220800006 2025-10-30,05:01:01.000,303,11104565,6525,0,1761800460,13157.879670799994,23491.67186406,53316.083349600005 2025-10-30,05:01:02.000,303,11104628,5965,0,1761800461,13157.872934489998,27644.927621370007,53316.06238824 2025-10-30,05:01:03.000,303,11104518,5884,0,1761800462,13157.765153529988,29490.784606650006,53316.10431096001 2025-10-30,05:01:04.000,303,11104442,6045,0,1761800463,13157.751680909998,26721.92863743,53316.083349600005 2025-10-30,05:01:05.000,303,11104648,6045,0,1761800464,13157.771889839998,33644.20249395,53316.09732384 2025-10-30,05:01:06.000,303,11104576,5925,0,1761800465,13157.778626149993,30413.642607989997,53315.97155568 2025-10-30,05:01:07.000,303,11104464,6045,0,1761800466,13157.792098769998,26721.74536005,53316.05540112001 2025-10-30,05:01:08.000,303,11104567,6365,0,1761800467,13157.785362459988,29029.172328600005,53316.013478400004 2025-10-30,05:01:09.000,303,11104510,5884,0,1761800468,13157.704526740003,29490.601329269994,53315.92963296 2025-10-30,05:01:10.000,303,11104541,6324,0,1761800469,13157.697790429993,29490.509690580002,53315.95059432 2025-10-30,05:01:11.000,303,11104541,6525,0,1761800470,13157.717999359993,29028.932658179998,53316.00649128001 2025-10-30,05:01:12.000,303,11104476,5805,0,1761800471,13157.771889839998,31336.253889779997,53315.95059432 2025-10-30,05:01:13.000,303,11104512,5965,0,1761800472,13157.785362459988,31336.324381080005,53315.89469736 2025-10-30,05:01:14.000,303,11104577,6445,0,1761800473,13157.798835079993,30874.712103030004,53315.83181328 2025-10-30,05:01:15.000,303,11104576,5565,0,1761800474,13157.771889839998,32259.13303851,53315.88771024001 2025-10-30,05:01:16.000,303,11104629,6445,0,1761800475,13157.771889839998,29028.826921230007,53315.845787520004 2025-10-30,05:01:17.000,303,11104560,5965,0,1761800476,13157.778626149993,27182.75846205,53315.845787520004 2025-10-30,05:01:18.000,303,11104491,6284,0,1761800477,13157.751680909998,28567.13710275,53315.817839040006 2025-10-30,05:01:19.000,303,11104588,6005,0,1761800478,13157.765153529988,30413.050481070008,53315.8038648 2025-10-30,05:01:20.000,303,11104513,5925,0,1761800479,13157.751680909998,27182.695019880004,53315.72700648 2025-10-30,05:01:21.000,303,11104469,6525,0,1761800480,13157.724735669988,30412.96589151,53315.71303224 2025-10-30,05:01:22.000,303,11104541,6605,0,1761800481,13157.778626149993,29951.52984171,53315.68508376 2025-10-30,05:01:23.000,303,11104582,5965,0,1761800482,13157.751680909998,27644.03943099,53315.65713528 2025-10-30,05:01:24.000,303,11104592,5725,0,1761800483,13157.711263049998,30412.96589151,53315.55232848001 2025-10-30,05:01:25.000,303,11104461,6245,0,1761800484,13157.684317810003,30412.923596730005,53315.55232848001 2025-10-30,05:01:26.000,303,11104580,5845,0,1761800485,13157.738208289993,29028.509710380007,53315.55232848001 2025-10-30,05:01:27.000,303,11104536,5965,0,1761800486,13157.724735669988,31335.802745459994,53315.5593156 2025-10-30,05:01:28.000,303,11104561,6405,0,1761800487,13157.704526740003,33181.793664209996,53315.44752168 2025-10-30,05:01:29.000,303,11104453,6245,0,1761800488,13157.751680909998,31797.295188300006,53315.43354744001 2025-10-30,05:01:30.000,303,11104453,6485,0,1761800489,13157.744944599988,32720.209582680007,53315.49643152 2025-10-30,05:01:31.000,303,11104516,6045,0,1761800490,13157.731471979998,25797.928677029995,53315.37066336 2025-10-30,05:01:32.000,303,11104509,6324,0,1761800491,13157.738208289993,28566.855137549996,53315.39861184 2025-10-30,05:01:33.000,303,11104502,5845,0,1761800492,13157.758417219993,27643.757465789997,53315.35668912001 2025-10-30,05:01:34.000,303,11104584,5805,0,1761800493,13157.798835079993,32720.040403559993,53315.30777928001 2025-10-30,05:01:35.000,303,11104466,5884,0,1761800494,13157.845989249989,30412.4935998,53315.314766400006 2025-10-30,05:01:36.000,303,11104603,6565,0,1761800495,13157.832516629998,31335.492583739993,53315.32175352 2025-10-30,05:01:37.000,303,11104481,6324,0,1761800496,13157.839252939993,29489.41707543,53315.244895200005 2025-10-30,05:01:38.000,303,11104481,6165,0,1761800497,13157.839252939993,31796.787650939994,53315.18201112 2025-10-30,05:01:39.000,303,11104509,6205,0,1761800498,13157.812307699998,33642.842011860004,53315.175024000004 2025-10-30,05:01:40.000,303,11104591,6084,0,1761800499,13157.785362459988,32719.716143579994,53315.175024000004 2025-10-30,05:01:41.000,303,11104565,6365,0,1761800500,13157.785362459988,31796.787650939994,53315.1051528 2025-10-30,05:01:42.000,303,11104534,5925,0,1761800501,13157.798835079993,26720.455369260002,53315.13310128 2025-10-30,05:01:43.000,303,11104509,6324,0,1761800502,13157.819044009993,32258.258946390008,53315.08419144 2025-10-30,05:01:44.000,303,11104601,6405,0,1761800503,13157.771889839998,29489.297240219996,53315.04925584001 2025-10-30,05:01:45.000,303,11104468,5845,0,1761800504,13157.771889839998,25797.364746630003,53315.028294480006 2025-10-30,05:01:46.000,303,11104486,5965,0,1761800505,13157.852725559998,22567.00928544,53315.11912704001 2025-10-30,05:01:47.000,303,11104513,6124,0,1761800506,13157.819044009993,30412.119995910005,53315.04925584001 2025-10-30,05:01:48.000,303,11104550,6005,0,1761800507,13157.819044009993,31796.597324429997,53315.007333120004 2025-10-30,05:01:49.000,303,11104581,6365,0,1761800508,13157.738208289993,30873.548996579993,53315.028294480006 2025-10-30,05:01:50.000,303,11104530,5925,0,1761800509,13157.738208289993,30412.042455479997,53314.958423280004 2025-10-30,05:01:52.000,303,11104421,6885,0,1761800511,13157.738208289993,27181.553060820006,53314.839642240004 2025-10-30,05:01:53.000,303,11104549,6445,0,1761800512,13157.697790429993,29027.558077830006,53314.78374528001 2025-10-30,05:01:54.000,303,11104529,6284,0,1761800513,13157.711263049998,30411.964915050004,53314.78374528001 2025-10-30,05:01:55.000,303,11104513,6165,0,1761800514,13157.704526740003,29488.853145030007,53314.76278392001 2025-10-30,05:01:56.000,303,11104485,6525,0,1761800515,13157.731471979998,29488.9165872,53314.84662936 2025-10-30,05:01:57.000,303,11104603,6605,0,1761800516,13157.704526740003,31334.808818129997,53314.73483544001 2025-10-30,05:01:58.000,303,11104529,6365,0,1761800517,13157.704526740003,29027.374800449994,53314.671951360004 2025-10-30,05:01:59.000,303,11104501,6324,0,1761800518,13157.751680909998,27643.003208880007,53314.68592560001 2025-10-30,05:02:00.000,303,11104506,5925,0,1761800519,13157.704526740003,31334.745375960003,53314.671951360004 2025-10-30,05:02:01.000,303,11104474,6045,0,1761800520,13157.697790429993,31796.216671410002,53314.574131680005 2025-10-30,05:02:02.000,303,11104548,6045,0,1761800521,13157.697790429993,29950.183457880004,53314.66496424001 2025-10-30,05:02:03.000,303,11104525,6445,0,1761800522,13157.664108880002,28565.84711196,53314.525221840006 2025-10-30,05:02:04.000,303,11104485,6365,0,1761800523,13157.603482090002,32257.603377299994,53314.51823472001 2025-10-30,05:02:05.000,303,11104579,6405,0,1761800524,13157.623691020002,31334.526852929994,53314.44836352001 2025-10-30,05:02:06.000,303,11104579,6124,0,1761800525,13157.637163639993,28565.67088371,53314.406440800005 2025-10-30,05:02:07.000,303,11104586,5925,0,1761800526,13157.522646370002,23027.867306579996,53314.357530960006 2025-10-30,05:02:08.000,303,11104488,5965,0,1761800527,13157.576536849992,28565.663834580002,53314.30163400001 2025-10-30,05:02:09.000,303,11104484,5725,0,1761800528,13157.569800539997,30873.020311829998,53314.28067264001 2025-10-30,05:02:10.000,303,11104547,6205,0,1761800529,13157.623691020002,34103.24183955,53314.1968272 2025-10-30,05:02:11.000,303,11104498,5805,0,1761800530,13157.616954709993,28565.586294149995,53314.20381432 2025-10-30,05:02:12.000,303,11104560,5805,0,1761800531,13157.684317810003,31795.955853599997,53314.1968272 2025-10-30,05:02:13.000,303,11104591,6405,0,1761800532,13157.724735669988,26719.67291583,53314.11298176001 2025-10-30,05:02:14.000,303,11104477,6245,0,1761800533,13157.744944599988,26719.644719310003,53314.126956 2025-10-30,05:02:15.000,303,11104500,5725,0,1761800534,13157.751680909998,27642.552064560005,53314.09900752 2025-10-30,05:02:16.000,303,11104500,5725,0,1761800535,13157.805571389988,29026.965950910002,53314.119968880004 2025-10-30,05:02:17.000,303,11104522,5965,0,1761800536,13157.839252939993,28103.988114360007,53314.03612344 2025-10-30,05:02:18.000,303,11104505,6324,0,1761800537,13157.859461869994,28565.473508070005,53314.03612344 2025-10-30,05:02:19.000,303,11104304,5725,0,1761800538,13157.879670799994,35025.99410394,53314.00817496 2025-10-30,05:02:20.000,303,11104457,6284,0,1761800539,13157.933561279999,27642.502720649994,53313.95926512 2025-10-30,05:02:21.000,303,11104423,6165,0,1761800540,13157.98745175999,30872.84408358,53313.96625224001 2025-10-30,05:02:22.000,303,11104540,6324,0,1761800541,13158.07502379,24412.083817289997,53313.9872136 2025-10-30,05:02:23.000,303,11104488,5845,0,1761800542,13158.04807854999,28103.91057393,53313.98022648 2025-10-30,05:02:24.000,303,11104431,6284,0,1761800543,13158.101969029995,28565.431213289994,53313.93830376 2025-10-30,05:02:25.000,303,11104422,5805,0,1761800544,13158.12891426999,27642.44632761,53313.84048408 2025-10-30,05:02:26.000,303,11104461,6405,0,1761800545,13158.16933212999,28565.38186938,53313.8824068 2025-10-30,05:02:27.000,303,11104497,6124,0,1761800546,13158.17606844,29488.253968980003,53313.91035528 2025-10-30,05:02:28.000,303,11104580,6005,0,1761800547,13158.20974998999,26719.475540190004,53313.87541968001 2025-10-30,05:02:29.000,303,11104540,5965,0,1761800548,13158.203013679995,24873.442326660006,53313.86144544 2025-10-30,05:02:30.000,303,11104552,5925,0,1761800549,13158.19627737,33641.43218586,53313.854458320006 2025-10-30,05:02:31.000,303,11104553,6084,0,1761800550,13158.20974998999,28103.7625422,53313.833496960004 2025-10-30,05:02:32.000,303,11104523,6365,0,1761800551,13158.182804749995,28565.254985039996,53313.8125356 2025-10-30,05:02:33.000,303,11104528,5805,0,1761800552,13158.27037677999,29949.626576609997,53313.74965152 2025-10-30,05:02:34.000,303,11104567,6284,0,1761800553,13158.223222609995,31334.068659480006,53313.735677280005 2025-10-30,05:02:35.000,303,11104476,5725,0,1761800554,13158.22995891999,30872.477528820003,53313.805548480006 2025-10-30,05:02:36.000,303,11104528,5845,0,1761800555,13158.29732202,27180.83404956,53313.7426644 2025-10-30,05:02:37.000,303,11104542,6005,0,1761800556,13158.223222609995,30411.04852815,53313.67978032001 2025-10-30,05:02:38.000,303,11104444,6005,0,1761800557,13158.162595819995,27642.312394139997,53313.686767440005 2025-10-30,05:02:39.000,303,11104620,5925,0,1761800558,13158.25690416,29949.668871390008,53313.65881896001 2025-10-30,05:02:40.000,303,11104571,6245,0,1761800559,13158.27037677999,29488.14823203,53313.65183184 2025-10-30,05:02:41.000,303,11104488,5725,0,1761800560,13158.19627737,29949.59133096,53313.60990912001 2025-10-30,05:02:42.000,303,11104553,6725,0,1761800561,13158.2164863,28565.085805919996,53313.60990912001 2025-10-30,05:02:43.000,303,11104412,5765,0,1761800562,13158.203013679995,23950.379900550004,53313.64484472 2025-10-30,05:02:44.000,303,11104487,6365,0,1761800563,13158.19627737,24873.160361460003,53313.686767440005 2025-10-30,05:02:45.000,303,11104469,6405,0,1761800564,13158.23669523,29026.451364420005,53313.616896240004 2025-10-30,05:02:46.000,303,11104481,6485,0,1761800565,13158.23669523,31795.180449299995,53313.57497352 2025-10-30,05:02:47.000,303,11104484,5805,0,1761800566,13158.203013679995,30410.73836643,53313.52606368 2025-10-30,05:02:48.000,303,11104510,5925,0,1761800567,13158.283849399995,30410.681973390005,53313.498115200004 2025-10-30,05:02:49.000,303,11104503,6365,0,1761800568,13158.243431539995,35025.28214181001,53313.44221824001 2025-10-30,05:02:50.000,303,11104478,5725,0,1761800569,13158.283849399995,31333.462434300003,53313.46317960001 2025-10-30,05:02:51.000,303,11104543,6405,0,1761800570,13158.25016784999,28103.09287485,53313.37933416 2025-10-30,05:02:53.000,303,11104460,6084,0,1761800572,13158.31079463999,29948.999204039996,53313.37234704001 2025-10-30,05:02:54.000,303,11104552,6005,0,1761800573,13158.25016784999,30410.40705732,53313.44221824001 2025-10-30,05:02:55.000,303,11104567,6365,0,1761800574,13158.27711309,32717.798780219993,53313.3583728 2025-10-30,05:02:56.000,303,11104445,6405,0,1761800575,13158.203013679995,25334.194610849998,53313.25356600001 2025-10-30,05:02:57.000,303,11104516,5565,0,1761800576,13158.22995891999,26718.523907640003,53313.15574632001 2025-10-30,05:02:58.000,303,11104546,5725,0,1761800577,13158.25690416,30871.87835277,53313.20465616001 2025-10-30,05:02:59.000,303,11104448,6245,0,1761800578,13158.2164863,34563.4442916,53313.09984936 2025-10-30,05:03:00.000,303,11104489,6324,0,1761800579,13158.25016784999,29487.33053295,53313.1487592 2025-10-30,05:03:01.000,303,11104577,6605,0,1761800580,13158.263640469995,30871.610485829995,53313.12779784001 2025-10-30,05:03:02.000,303,11104586,5725,0,1761800581,13158.283849399995,25795.4544324,53313.10683648001 2025-10-30,05:03:03.000,303,11104610,5965,0,1761800582,13158.31079463999,29948.738386230005,53313.07190088 2025-10-30,05:03:04.000,303,11104576,5925,0,1761800583,13158.324267259995,29487.147255570002,53313.02997816 2025-10-30,05:03:05.000,303,11104436,5845,0,1761800584,13158.27037677999,30871.617534959994,53313.02299104 2025-10-30,05:03:06.000,303,11104558,5884,0,1761800585,13158.35121249999,28564.24695945,53313.08587512001 2025-10-30,05:03:07.000,303,11104608,6005,0,1761800586,13158.263640469995,24872.603480189995,53312.98805544001 2025-10-30,05:03:08.000,303,11104510,5884,0,1761800587,13158.29058570999,28102.839106169995,53312.93914560001 2025-10-30,05:03:09.000,303,11104541,6445,0,1761800588,13158.37142142999,28102.846155299994,53313.00202968 2025-10-30,05:03:10.000,303,11104416,5965,0,1761800589,13158.364685119996,30871.652780610006,53312.95311984 2025-10-30,05:03:11.000,303,11104517,6205,0,1761800590,13158.344476189995,31794.48963456,53312.86228728 2025-10-30,05:03:12.000,303,11104495,6605,0,1761800591,13158.35794881,30871.469503229993,53312.848313040005 2025-10-30,05:03:13.000,303,11104513,6485,0,1761800592,13158.35794881,29487.104960790006,53312.93215848 2025-10-30,05:03:14.000,303,11104580,5845,0,1761800593,13158.33773988,33178.818931350004,53312.82036456001 2025-10-30,05:03:15.000,303,11104427,6284,0,1761800594,13158.33773988,31794.390946739994,53312.81337744 2025-10-30,05:03:16.000,303,11104487,6165,0,1761800595,13158.33100356999,31332.87030738,53312.75049336001 2025-10-30,05:03:17.000,303,11104578,5805,0,1761800596,13158.41183928999,27641.219778989995,53312.799403200006 2025-10-30,05:03:18.000,303,11104461,6165,0,1761800597,13158.432048219991,30409.92771648,53312.63869944 2025-10-30,05:03:19.000,303,11104412,6165,0,1761800598,13158.452257149991,29948.414126250005,53312.6945964 2025-10-30,05:03:20.000,303,11104509,6485,0,1761800599,13158.472466079991,25795.094926770005,53312.68760928 2025-10-30,05:03:21.000,303,11104519,6165,0,1761800600,13158.533092869991,29025.351700140003,53312.75748048 2025-10-30,05:03:22.000,303,11104467,6324,0,1761800601,13158.573510729992,28102.331568809997,53312.70158352001 2025-10-30,05:03:23.000,303,11104544,6005,0,1761800602,13158.620664900001,31794.038490239996,53312.680622160005 2025-10-30,05:03:24.000,303,11104421,6565,0,1761800603,13158.627401209997,35947.35064059,53312.72254488001 2025-10-30,05:03:25.000,303,11104511,6245,0,1761800604,13158.681291690002,29486.752504289994,53312.610750960004 2025-10-30,05:03:26.000,303,11104561,6165,0,1761800605,13158.667819069997,32717.115014609997,53312.60376384001 2025-10-30,05:03:27.000,303,11104498,5884,0,1761800606,13158.755391099992,29948.188554089997,53312.6596608 2025-10-30,05:03:28.000,303,11104465,6365,0,1761800607,13158.728445859997,28563.711225570005,53312.59677672 2025-10-30,05:03:29.000,303,11104454,5884,0,1761800608,13158.809281579997,24872.152335870007,53312.62472520001 2025-10-30,05:03:30.000,303,11104416,5884,0,1761800609,13158.816017889993,30871.180488900005,53312.64568656 2025-10-30,05:03:31.000,303,11104382,5645,0,1761800610,13158.863172060002,29948.181504959997,53312.610750960004 2025-10-30,05:03:32.000,303,11104392,5965,0,1761800611,13158.863172060002,26717.74145421,53312.58280248001 2025-10-30,05:03:33.000,303,11104381,6405,0,1761800612,13158.950744089998,25794.82705983,53312.50594416001 2025-10-30,05:03:34.000,303,11104311,6324,0,1761800613,13159.051788739998,30870.778688489998,53312.54786688 2025-10-30,05:03:35.000,303,11104474,5565,0,1761800614,13159.058525049993,35947.06867538999,53312.55485400001 2025-10-30,05:03:36.000,303,11104572,6005,0,1761800615,13159.132624459999,32255.29126266,53312.54087976 2025-10-30,05:03:37.000,303,11104469,6245,0,1761800616,13159.179778629994,31332.38391741,53312.610750960004 2025-10-30,05:03:38.000,303,11104355,6245,0,1761800617,13159.25387804,29948.047571489995,53312.575815359996 2025-10-30,05:03:39.000,303,11104547,6405,0,1761800618,13159.25387804,32716.790754629998,53312.575815359996 2025-10-30,05:03:40.000,303,11104617,6405,0,1761800619,13159.33471376,32716.847147670007,53312.59677672 2025-10-30,05:03:41.000,303,11104555,6365,0,1761800620,13159.41554948,27179.290290089994,53312.5897896 2025-10-30,05:03:42.000,303,11104518,5925,0,1761800621,13159.402076859995,30409.420179120003,53312.512931280005 2025-10-30,05:03:43.000,303,11104413,6485,0,1761800622,13159.462703649995,31793.960949810004,53312.62472520001 2025-10-30,05:03:44.000,303,11104519,6405,0,1761800623,13159.46943995999,25794.855256349998,53312.58280248001 2025-10-30,05:03:45.000,303,11104590,6045,0,1761800624,13159.583957229996,25794.925747650006,53312.58280248001 2025-10-30,05:03:46.000,303,11104518,5925,0,1761800625,13159.59742985,28563.690078180007,53312.60376384001 2025-10-30,05:03:47.000,303,11104490,6245,0,1761800626,13159.61763878,29486.618570820006,53312.631712320006 2025-10-30,05:03:48.000,303,11104536,6084,0,1761800627,13159.685001879996,25333.461501330006,53312.70857064 2025-10-30,05:03:49.000,303,11104600,5805,0,1761800628,13159.732156049991,29486.618570820006,53312.5897896 2025-10-30,05:03:50.000,303,11104406,5965,0,1761800629,13159.833200699992,30871.102948469998,53312.61773808 2025-10-30,05:03:51.000,303,11104539,6405,0,1761800630,13159.880354870002,26717.840142030007,53312.610750960004 2025-10-30,05:03:52.000,303,11104615,6284,0,1761800631,13159.947717969997,32255.46044178,53312.70857064 2025-10-30,05:03:54.000,303,11104459,6245,0,1761800633,13160.001608450002,32716.959933749997,53312.561841120005 2025-10-30,05:03:55.000,303,11104492,5925,0,1761800634,13160.042026310002,31794.038490239996,53312.68760928 2025-10-30,05:03:56.000,303,11104588,5565,0,1761800635,13160.102653100002,31793.953900680004,53312.64568656 2025-10-30,05:03:57.000,303,11104579,6324,0,1761800636,13160.109389409998,27179.473567470006,53312.66664792 2025-10-30,05:03:58.000,303,11104492,5884,0,1761800637,13160.109389409998,29025.2248158,53312.68760928 2025-10-30,05:03:59.000,303,11104642,5805,0,1761800638,13160.190225129998,31332.475556100006,53312.68760928 2025-10-30,05:04:00.000,303,11104575,6324,0,1761800639,13160.230642989998,28563.76761861,53312.81337744 2025-10-30,05:04:01.000,303,11104512,5845,0,1761800640,13160.298006089994,27640.83912597,53312.82036456001 2025-10-30,05:04:02.000,303,11104521,6485,0,1761800641,13160.284533469989,27640.69109424,53312.71555776 2025-10-30,05:04:03.000,303,11104635,6124,0,1761800642,13160.311478709998,30409.511817809995,53312.70857064 2025-10-30,05:04:04.000,303,11104420,6284,0,1761800643,13160.372105499999,27640.740438149995,53312.7644676 2025-10-30,05:04:05.000,303,11104538,5925,0,1761800644,13160.48662276999,34562.76757512,53312.70857064 2025-10-30,05:04:06.000,303,11104516,5884,0,1761800645,13160.49335908,25333.475599590005,53312.743506239996 2025-10-30,05:04:07.000,303,11104540,5845,0,1761800646,13160.5741948,29486.717258639997,53312.743506239996 2025-10-30,05:04:08.000,303,11104437,6405,0,1761800647,13160.56745848999,27640.796831190004,53312.8343388 2025-10-30,05:04:09.000,303,11104546,5725,0,1761800648,13160.60787634999,31794.045539369996,53312.82036456001 2025-10-30,05:04:10.000,303,11104491,6165,0,1761800649,13160.702184689995,32716.995179399994,53312.84132592001 2025-10-30,05:04:11.000,303,11104615,6324,0,1761800650,13160.71565731,28102.359765329995,53312.79241608001 2025-10-30,05:04:12.000,303,11104531,6124,0,1761800651,13160.783020409996,24872.102991959997,53312.86228728 2025-10-30,05:04:13.000,303,11104576,5884,0,1761800652,13160.863856129996,26717.974075499995,53312.84132592001 2025-10-30,05:04:14.000,303,11104576,6084,0,1761800653,13160.87732875,27640.874371619997,53312.848313040005 2025-10-30,05:04:15.000,303,11104613,6245,0,1761800654,13160.937955540001,29948.32248756,53312.90421 2025-10-30,05:04:16.000,303,11104224,5725,0,1761800655,13160.911010299991,26256.60146787,53312.946132720004 2025-10-30,05:04:17.000,303,11104158,5684,0,1761800656,13160.937955540001,30409.878372570005,53313.05792664001 2025-10-30,05:04:18.000,303,11104126,6005,0,1761800657,13160.998582330001,24872.201679780002,53312.967094080006 2025-10-30,05:04:19.000,303,11104098,5645,0,1761800658,13160.971637089991,27641.01535422,53312.91818424001 2025-10-30,05:04:20.000,303,11104133,6405,0,1761800659,13161.012054949992,25333.70117175,53313.08587512001 2025-10-30,05:04:21.000,303,11104307,6405,0,1761800660,13161.099626980002,32255.664866549996,53312.98106832 2025-10-30,05:04:22.000,303,11104137,6124,0,1761800661,13161.106363289997,29948.400027990006,53313.0439524 2025-10-30,05:04:23.000,303,11104161,6045,0,1761800662,13161.173726389992,27641.00125596,53313.09984936 2025-10-30,05:04:24.000,303,11104236,6124,0,1761800663,13161.193935319992,29025.478584480006,53313.16972056 2025-10-30,05:04:25.000,303,11104277,6405,0,1761800664,13161.166990079997,34101.62053965,53313.16972056 2025-10-30,05:04:26.000,303,11104247,6485,0,1761800665,13161.119835910002,33178.656801360004,53313.12081072 2025-10-30,05:04:27.000,303,11104281,6284,0,1761800666,13161.166990079997,27641.16338595,53313.12081072 2025-10-30,05:04:28.000,303,11104223,6245,0,1761800667,13161.261298420002,29025.52792839,53313.232604640005 2025-10-30,05:04:29.000,303,11104154,5805,0,1761800668,13161.200671630002,31332.898503899996,53313.21164328 2025-10-30,05:04:30.000,303,11104151,6124,0,1761800669,13161.220880560002,31332.86325825,53313.162733440004 2025-10-30,05:04:31.000,303,11104214,5845,0,1761800670,13161.294979969993,30409.955912999998,53313.34439856001 2025-10-30,05:04:32.000,303,11104231,6284,0,1761800671,13161.247825799997,28102.571239230005,53313.29548872001 2025-10-30,05:04:33.000,303,11104149,6365,0,1761800672,13161.227616869997,22564.986185129994,53313.26055312 2025-10-30,05:04:34.000,303,11104080,6124,0,1761800673,13161.308452589998,29948.421175380005,53313.281514480004 2025-10-30,05:04:35.000,303,11104152,5845,0,1761800674,13161.315188899993,29486.815946460003,53313.32343720001 2025-10-30,05:04:36.000,303,11104216,5965,0,1761800675,13161.274771039993,32255.63667003,53313.32343720001 2025-10-30,05:04:37.000,303,11104233,6445,0,1761800676,13161.315188899993,26717.945878979997,53313.29548872001 2025-10-30,05:04:38.000,303,11104217,6165,0,1761800677,13161.227616869997,33178.50876963,53313.330424320004 2025-10-30,05:04:39.000,303,11104150,6005,0,1761800678,13161.207407939997,26717.9035842,53313.2186304 2025-10-30,05:04:40.000,303,11104155,6245,0,1761800679,13161.234353179992,29948.13921018,53313.2885016 2025-10-30,05:04:41.000,303,11104151,6284,0,1761800680,13161.207407939997,31793.99619546,53313.32343720001 2025-10-30,05:04:42.000,303,11104223,6405,0,1761800681,13161.180462700002,33178.21270617,53313.25356600001 2025-10-30,05:04:43.000,303,11104251,6205,0,1761800682,13161.200671630002,30871.046555430003,53313.3583728 2025-10-30,05:04:44.000,303,11104170,5845,0,1761800683,13161.214144249992,28102.13419317,53313.39330840001 2025-10-30,05:04:45.000,303,11104276,5925,0,1761800684,13161.166990079997,27179.297339220007,53313.351385680005 2025-10-30,05:04:46.000,303,11104199,6445,0,1761800685,13161.187199009997,23026.027483650003,53313.40728264 2025-10-30,05:04:47.000,303,11104152,5965,0,1761800686,13161.119835910002,30871.046555430003,53313.351385680005 2025-10-30,05:04:48.000,303,11104103,6205,0,1761800687,13161.153517459992,29947.970031060002,53313.34439856001 2025-10-30,05:04:49.000,303,11104103,6124,0,1761800688,13161.193935319992,30871.039506300003,53313.3583728 2025-10-30,05:04:50.000,303,11104116,5845,0,1761800689,13161.140044840002,30409.420179120003,53313.31645008 2025-10-30,05:04:51.000,303,11104059,6445,0,1761800690,13161.065945429997,31332.327524370005,53313.26055312 2025-10-30,05:04:52.000,303,11104114,5884,0,1761800691,13161.079418050002,31332.158345250005,53313.29548872001 2025-10-30,05:04:53.000,303,11104113,6565,0,1761800692,13161.106363289997,29947.82199933,53313.26055312 2025-10-30,05:04:55.000,303,11104134,6205,0,1761800694,13161.079418050002,28563.337621679995,53313.22561752001 2025-10-30,05:04:56.000,303,11104206,5965,0,1761800695,13161.079418050002,28101.866326229996,53313.26055312 2025-10-30,05:04:57.000,303,11104141,6124,0,1761800696,13161.005318639996,29024.73842583,53313.23959176 2025-10-30,05:04:58.000,303,11104173,6324,0,1761800697,13161.052472809992,28563.27417951,53313.21164328 2025-10-30,05:04:59.000,303,11104203,6365,0,1761800698,13160.991846019991,29486.05464042,53313.20465616001 2025-10-30,05:05:00.000,303,11104179,6365,0,1761800699,13161.018791260001,35485.118039099994,53313.134784960006 2025-10-30,05:05:01.000,303,11104196,5765,0,1761800700,13161.005318639996,25332.925767449997,53313.15574632001 2025-10-30,05:05:02.000,303,11104166,6045,0,1761800701,13160.991846019991,23025.548142810003,53313.09984936 2025-10-30,05:05:03.000,303,11104165,6205,0,1761800702,13160.964900779996,32716.13518554,53313.16972056 2025-10-30,05:05:04.000,303,11104109,6445,0,1761800703,13161.032263879992,30870.320495039996,53313.21164328 2025-10-30,05:05:05.000,303,11104077,6565,0,1761800704,13161.005318639996,31793.277184200007,53313.10683648001 2025-10-30,05:05:06.000,303,11104128,6084,0,1761800705,13160.978373400001,29947.490690220002,53313.134784960006 2025-10-30,05:05:07.000,303,11104255,6405,0,1761800706,13161.039000190001,32716.071743370005,53313.05093952 2025-10-30,05:05:08.000,303,11104240,5884,0,1761800707,13160.991846019991,29485.90660869,53313.03696528001 2025-10-30,05:05:09.000,303,11104205,6565,0,1761800708,13160.991846019991,31793.100955949994,53312.9740812 2025-10-30,05:05:10.000,303,11104230,6084,0,1761800709,13161.052472809992,33177.45844926,53313.05093952 2025-10-30,05:05:11.000,303,11104280,6124,0,1761800710,13161.086154359997,30870.165414179995,53312.98106832 2025-10-30,05:05:12.000,303,11104253,6165,0,1761800711,13161.052472809992,25794.115097700007,53312.98805544001 2025-10-30,05:05:13.000,303,11104046,6245,0,1761800712,13161.126572219997,25794.02345901,53312.93914560001 2025-10-30,05:05:14.000,303,11104190,5965,0,1761800713,13161.220880560002,27639.957984720008,53313.02299104 2025-10-30,05:05:15.000,303,11104131,6525,0,1761800714,13161.261298420002,30870.214758090005,53312.98106832 2025-10-30,05:05:16.000,303,11104053,6405,0,1761800715,13161.335397829993,30870.137217659998,53312.91818424001 2025-10-30,05:05:17.000,303,11104308,5845,0,1761800716,13161.335397829993,27639.993230370004,53313.02299104 2025-10-30,05:05:18.000,303,11104163,6245,0,1761800717,13161.335397829993,30408.771659160004,53312.90421 2025-10-30,05:05:19.000,303,11104171,6284,0,1761800718,13161.402760929988,32716.008301199996,53312.848313040005 2025-10-30,05:05:20.000,303,11104223,6124,0,1761800719,13161.443178789988,30408.79985568,53312.86228728 2025-10-30,05:05:21.000,303,11104210,5925,0,1761800720,13161.476860339993,31793.157348990004,53312.778441840004 2025-10-30,05:05:22.000,303,11104139,6405,0,1761800721,13161.503805579989,28101.464525820003,53312.91818424001 2025-10-30,05:05:23.000,303,11104280,6005,0,1761800722,13161.618322849994,29485.800871739993,53312.92517136 2025-10-30,05:05:24.000,303,11104161,6445,0,1761800723,13161.618322849994,27640.03552515,53312.911197119996 2025-10-30,05:05:25.000,303,11104238,6005,0,1761800724,13161.70589487999,30870.094922880002,53312.848313040005 2025-10-30,05:05:26.000,303,11104199,6525,0,1761800725,13161.75304905,32716.036497719993,53312.85530016 2025-10-30,05:05:27.000,303,11104176,5765,0,1761800726,13161.78673059999,30408.4755957,53312.84132592001 2025-10-30,05:05:28.000,303,11104109,6205,0,1761800727,13161.840621079995,25332.615605729996,53312.87626152 2025-10-30,05:05:29.000,303,11104211,6365,0,1761800728,13161.8540937,30870.024431579994,53312.88324864 2025-10-30,05:05:30.000,303,11104198,5965,0,1761800729,13161.91472049,28101.34469061,53312.90421 2025-10-30,05:05:31.000,303,11104199,6205,0,1761800730,13161.98881989999,32254.544054879996,53312.8343388 2025-10-30,05:05:32.000,303,11104175,6245,0,1761800731,13161.96861096999,29947.229872409996,53312.90421 2025-10-30,05:05:33.000,303,11104084,5925,0,1761800732,13161.97534728,28101.415181909993,53312.88324864 2025-10-30,05:05:34.000,303,11104250,5925,0,1761800733,13162.11680979,29485.779724349995,53312.85530016 2025-10-30,05:05:35.000,303,11104164,6045,0,1761800734,13162.157227650001,29024.25908499,53312.93914560001 2025-10-30,05:05:36.000,303,11104095,6485,0,1761800735,13162.190909199991,31331.72129919,53313.02299104 2025-10-30,05:05:37.000,303,11104243,6324,0,1761800736,13162.224590749996,32254.593398790006,53312.9740812 2025-10-30,05:05:38.000,303,11104240,5925,0,1761800737,13162.359316950002,28101.436329300006,53312.967094080006 2025-10-30,05:05:39.000,303,11104227,6405,0,1761800738,13162.366053259997,26717.092934250002,53312.995042560004 2025-10-30,05:05:40.000,303,11104241,6245,0,1761800739,13162.406471119997,28101.49977147,53312.92517136 2025-10-30,05:05:41.000,303,11104195,6284,0,1761800740,13162.473834219993,32254.66389009,53312.9740812 2025-10-30,05:05:42.000,303,11104148,5884,0,1761800741,13162.547933629998,25332.770686589996,53313.02997816 2025-10-30,05:05:43.000,303,11104149,6205,0,1761800742,13162.568142559998,28563.090902130003,53312.995042560004 2025-10-30,05:05:44.000,303,11104108,6165,0,1761800743,13162.675923519993,33177.71221794,53313.00901680001 2025-10-30,05:05:45.000,303,11104241,6445,0,1761800744,13162.817386029994,31793.241938549996,53313.016003920005 2025-10-30,05:05:46.000,303,11104140,5925,0,1761800745,13162.830858649999,26255.699179229996,53313.016003920005 2025-10-30,05:05:47.000,303,11104201,6445,0,1761800746,13162.958848539995,27178.655868390008,53313.02997816 2025-10-30,05:05:48.000,303,11104168,5884,0,1761800747,13163.019475329995,32716.198627709993,53313.00202968 2025-10-30,05:05:49.000,303,11104072,5805,0,1761800748,13163.09357474,27640.106016449994,53313.07190088 2025-10-30,05:05:50.000,303,11104082,5845,0,1761800749,13163.25524618,30870.341642429994,53313.17670768001 2025-10-30,05:05:51.000,303,11104196,6165,0,1761800750,13163.25524618,28101.570262769994,53313.16972056 2025-10-30,05:05:52.000,303,11104128,6165,0,1761800751,13163.3360819,31331.90457657,53313.15574632001 2025-10-30,05:05:53.000,303,11104107,6565,0,1761800752,13163.403444999996,30409.067722620006,53313.16972056 2025-10-30,05:05:54.000,303,11104116,6165,0,1761800753,13163.477544410001,30409.046575229993,53313.16972056 2025-10-30,05:05:56.000,303,11104229,6605,0,1761800755,13163.551643819992,26255.917702260005,53313.26754024 2025-10-30,05:05:57.000,303,11104151,6124,0,1761800756,13163.558380130002,29947.758557160007,53313.3583728 2025-10-30,05:05:58.000,303,11104253,6324,0,1761800757,13163.598797990002,28101.929768400005,53313.29548872001 2025-10-30,05:05:59.000,303,11104199,6365,0,1761800758,13163.619006920002,30870.701148060005,53313.281514480004 2025-10-30,05:06:00.000,303,11104217,6365,0,1761800759,13163.659424780002,30409.377884340007,53313.400295520005 2025-10-30,05:06:01.000,303,11104271,6324,0,1761800760,13163.639215850002,29947.871343239996,53313.41426976 2025-10-30,05:06:02.000,303,11104200,5884,0,1761800761,13163.659424780002,27640.500767730002,53313.48414096 2025-10-30,05:06:03.000,303,11104122,5805,0,1761800762,13163.699842640002,30409.314442169998,53313.46317960001 2025-10-30,05:06:04.000,303,11104539,6205,0,1761800763,13163.706578949997,30870.820983269994,53313.519076560005 2025-10-30,05:06:05.000,303,11104462,6045,0,1761800764,13163.720051570002,28102.042554479995,53313.50510232 2025-10-30,05:06:06.000,303,11104610,6165,0,1761800765,13163.848041459998,28102.049603609994,53313.602922 2025-10-30,05:06:07.000,303,11104537,6445,0,1761800766,13163.901931939989,31793.742426779994,53313.51208944001 2025-10-30,05:06:08.000,303,11104457,6324,0,1761800767,13163.874986699993,31793.763574170007,53313.64484472 2025-10-30,05:06:09.000,303,11104562,5845,0,1761800768,13163.962558729989,31332.440310449994,53313.735677280005 2025-10-30,05:06:10.000,303,11104574,5845,0,1761800769,13163.989503969999,32716.9246881,53313.686767440005 2025-10-30,05:06:11.000,303,11104541,6205,0,1761800770,13164.06360337999,30871.004260650006,53313.74965152 2025-10-30,05:06:12.000,303,11104583,6365,0,1761800771,13164.178120649995,28102.176487949997,53313.69375456 2025-10-30,05:06:13.000,303,11104428,5884,0,1761800772,13164.258956369995,28563.668930789994,53313.69375456 2025-10-30,05:06:14.000,303,11104498,5765,0,1761800773,13164.29263792,35485.83000123,53313.86144544 2025-10-30,05:06:15.000,303,11104525,6284,0,1761800774,13164.32631946999,27179.487665730005,53313.9173424 2025-10-30,05:06:17.000,303,11104448,5925,0,1761800776,13164.440836739996,26256.580320480003,53313.99420072001 2025-10-30,05:06:18.000,303,11104604,5925,0,1761800777,13164.55535401,30871.307373239993,53313.94529088001 2025-10-30,05:06:19.000,303,11104541,6405,0,1761800778,13164.589035559991,31332.813914340004,53314.07804616 2025-10-30,05:06:20.000,303,11104498,5645,0,1761800779,13164.562090319996,36870.469459739994,53314.10599464 2025-10-30,05:06:21.000,303,11104533,6245,0,1761800780,13164.622717109996,25795.264105890004,53314.08503328 2025-10-30,05:06:22.000,303,11104471,6084,0,1761800781,13164.696816520001,31332.947847810006,53314.0570848 2025-10-30,05:06:23.000,303,11104525,6485,0,1761800782,13164.737234380002,28102.669927049996,53314.23176280001 2025-10-30,05:06:24.000,303,11104614,5965,0,1761800783,13164.764179619997,26256.862285680007,53314.287659760004 2025-10-30,05:06:25.000,303,11104556,6124,0,1761800784,13164.750706999992,27179.84717136,53314.32958248001 2025-10-30,05:06:26.000,303,11104491,6045,0,1761800785,13164.845015339997,30871.70917365,53314.37849232001 2025-10-30,05:06:27.000,303,11104563,6284,0,1761800786,13164.885433199997,25795.510825439997,53314.36451808 2025-10-30,05:06:28.000,303,11104560,5845,0,1761800787,13164.946059989998,27641.410105500006,53314.41342792 2025-10-30,05:06:29.000,303,11104544,5805,0,1761800788,13164.932587369993,26718.601448069996,53314.46233776 2025-10-30,05:06:30.000,303,11104578,6005,0,1761800789,13164.959532610002,32717.650748490007,53314.476312000006 2025-10-30,05:06:31.000,303,11104469,6245,0,1761800790,13164.966268919998,28564.458433349995,53314.56714456001 2025-10-30,05:06:32.000,303,11104491,6284,0,1761800791,13165.040368329988,31333.476532560002,53314.56015744 2025-10-30,05:06:33.000,303,11104545,6284,0,1761800792,13165.047104639998,26257.27113522,53314.69989984 2025-10-30,05:06:34.000,303,11104546,6124,0,1761800793,13165.060577259988,30871.962942330007,53314.63701576001 2025-10-30,05:06:35.000,303,11104451,6324,0,1761800794,13165.114467739993,26257.362773910005,53314.65099 2025-10-30,05:06:36.000,303,11104465,6324,0,1761800795,13165.175094529994,27641.734365480006,53314.8955392 2025-10-30,05:06:37.000,303,11104464,5965,0,1761800796,13165.114467739993,28103.27615223,53314.839642240004 2025-10-30,05:06:38.000,303,11104490,5965,0,1761800797,13165.208776079999,33640.95989415,53314.79771952 2025-10-30,05:06:39.000,303,11104574,5884,0,1761800798,13165.175094529994,28103.226808320003,53314.85361648001 2025-10-30,05:06:40.000,303,11104536,5965,0,1761800799,13165.296348109994,24411.604476449997,53314.909513440005 2025-10-30,05:06:41.000,303,11104525,6485,0,1761800800,13165.235721319994,28103.332545269994,53314.93746192 2025-10-30,05:06:42.000,303,11104395,6405,0,1761800801,13165.242457629989,28564.754496809997,53314.97239752001 2025-10-30,05:06:43.000,303,11104516,5765,0,1761800802,13165.228985009999,30410.921643809997,53314.97239752001 2025-10-30,05:06:44.000,303,11104508,6005,0,1761800803,13165.202039769989,28564.909577669998,53315.08419144 2025-10-30,05:06:45.000,303,11104533,6324,0,1761800804,13165.202039769989,25334.786737770002,53315.15406264 2025-10-30,05:06:46.000,303,11104609,6405,0,1761800805,13165.175094529994,32256.926660819998,53315.0352816 2025-10-30,05:06:47.000,303,11104480,6005,0,1761800806,13165.195303459994,28565.085805919996,53315.0352816 2025-10-30,05:06:48.000,303,11104498,5845,0,1761800807,13165.127940359998,30411.04852815,53315.15406264 2025-10-30,05:06:49.000,303,11104527,6205,0,1761800808,13165.087522499998,28565.240886779997,53315.14008840001 2025-10-30,05:06:50.000,303,11104466,5684,0,1761800809,13165.094258809993,25335.005260799997,53315.18899824001 2025-10-30,05:06:51.000,303,11104400,6205,0,1761800810,13165.006686779998,28565.459409810006,53315.195985360006 2025-10-30,05:06:52.000,303,11104582,5965,0,1761800811,13165.060577259988,30872.632609680004,53315.16104976 2025-10-30,05:06:53.000,303,11104491,6365,0,1761800812,13164.993214159993,29488.486590269997,53315.195985360006 2025-10-30,05:06:54.000,303,11104545,6485,0,1761800813,13165.020159399988,30872.808837930002,53315.09117856 2025-10-30,05:06:55.000,303,11104620,6084,0,1761800814,13164.999950469988,30411.37278813,53315.175024000004 2025-10-30,05:06:56.000,303,11104439,6405,0,1761800815,13164.878696890002,30411.464426820006,53315.244895200005 2025-10-30,05:06:58.000,303,11104572,6045,0,1761800817,13164.892169509993,26719.67291583,53315.2798308 2025-10-30,05:06:59.000,303,11104560,5845,0,1761800818,13164.919114750002,29488.521835919993,53315.293805040004 2025-10-30,05:07:00.000,303,11104420,5925,0,1761800819,13164.878696890002,29950.007229630006,53315.244895200005 2025-10-30,05:07:01.000,303,11104613,6205,0,1761800820,13164.784388549997,21643.502764139994,53315.28681792001 2025-10-30,05:07:02.000,303,11104494,5684,0,1761800821,13164.784388549997,30873.0132627,53315.33572776001 2025-10-30,05:07:03.000,303,11104630,6005,0,1761800822,13164.737234380002,33641.80578975,53315.349702 2025-10-30,05:07:04.000,303,11104527,6245,0,1761800823,13164.656398660001,28565.593343279994,53315.293805040004 2025-10-30,05:07:05.000,303,11104592,5765,0,1761800824,13164.656398660001,26258.236866029998,53315.2798308 2025-10-30,05:07:06.000,303,11104269,6445,0,1761800825,13164.568826629991,27642.700096290006,53315.195985360006 2025-10-30,05:07:07.000,303,11104425,6284,0,1761800826,13164.541881389996,31334.407017720005,53315.23092096 2025-10-30,05:07:08.000,303,11104321,6525,0,1761800827,13164.521672459996,30411.499672470003,53315.16104976 2025-10-30,05:07:09.000,303,11104414,5845,0,1761800828,13164.487990909991,30411.436230299994,53315.25886944 2025-10-30,05:07:10.000,303,11104370,5925,0,1761800829,13164.420627809995,30872.928673140006,53315.2099596 2025-10-30,05:07:11.000,303,11104332,6084,0,1761800830,13164.42736411999,27642.552064560005,53315.175024000004 2025-10-30,05:07:12.000,303,11104485,6365,0,1761800831,13164.380209949995,31334.392919460006,53315.26585656001 2025-10-30,05:07:13.000,303,11104483,6205,0,1761800832,13164.299374229995,29488.521835919993,53315.16104976 2025-10-30,05:07:14.000,303,11104523,6445,0,1761800833,13164.24548374999,28565.50875372,53315.20297248 2025-10-30,05:07:15.000,303,11104495,6445,0,1761800834,13164.2118022,33180.256953870005,53315.23790808001 2025-10-30,05:07:16.000,303,11104511,6245,0,1761800835,13164.17138434,32718.757461899993,53315.175024000004 2025-10-30,05:07:17.000,303,11104531,6324,0,1761800836,13164.13096648,32257.328461230005,53315.11912704001 2025-10-30,05:07:18.000,303,11104467,6205,0,1761800837,13164.056867069994,34564.783626300006,53315.1051528 2025-10-30,05:07:19.000,303,11104444,5725,0,1761800838,13164.070339689999,29949.859197900005,53315.18899824001 2025-10-30,05:07:20.000,303,11104466,5805,0,1761800839,13163.982767659989,33641.721200190004,53314.99335888 2025-10-30,05:07:21.000,303,11104394,5925,0,1761800840,13163.969295039999,29950.014278760005,53315.11213992 2025-10-30,05:07:22.000,303,11104545,6324,0,1761800841,13163.861514079988,25335.202636439994,53315.1051528 2025-10-30,05:07:23.000,303,11104471,6205,0,1761800842,13163.861514079988,31795.828969259994,53315.09117856 2025-10-30,05:07:24.000,303,11104497,6284,0,1761800843,13163.881723009988,29949.993131370007,53315.1051528 2025-10-30,05:07:25.000,303,11104524,5925,0,1761800844,13163.794150979993,29026.923656130006,53315.11213992 2025-10-30,05:07:26.000,303,11104418,5684,0,1761800845,13163.720051570002,33180.13006953,53315.00034600001 2025-10-30,05:07:27.000,303,11104607,6365,0,1761800846,13163.659424780002,30411.35868987,53314.87457784 2025-10-30,05:07:28.000,303,11104506,6084,0,1761800847,13163.639215850002,26719.67996496,53314.95143616001 2025-10-30,05:07:29.000,303,11104611,6565,0,1761800848,13163.585325369997,31334.31537903,53314.958423280004 2025-10-30,05:07:30.000,303,11104610,5725,0,1761800849,13163.517962270002,29949.816903119994,53314.93047480001 2025-10-30,05:07:31.000,303,11104548,6005,0,1761800850,13163.450599169992,22104.7414383,53314.8955392 2025-10-30,05:07:32.000,303,11104462,5925,0,1761800851,13163.450599169992,33180.13711866,53314.811693760006 2025-10-30,05:07:33.000,303,11104530,5805,0,1761800852,13163.369763449991,29026.860213959997,53314.79771952 2025-10-30,05:07:34.000,303,11104552,5884,0,1761800853,13163.403444999996,32718.637626690004,53314.71387408001 2025-10-30,05:07:35.000,303,11104574,5925,0,1761800854,13163.3360819,28565.35367286,53314.69989984 2025-10-30,05:07:36.000,303,11104596,6005,0,1761800855,13163.309136659991,30872.67490446,53314.72784832 2025-10-30,05:07:37.000,303,11104502,5965,0,1761800856,13163.26871879999,29026.768575270005,53314.71387408001 2025-10-30,05:07:38.000,303,11104515,6445,0,1761800857,13163.24850986999,31795.59634797,53314.525221840006 2025-10-30,05:07:39.000,303,11104528,5565,0,1761800858,13163.282191419996,26719.34865585,53314.63002864 2025-10-30,05:07:40.000,303,11104555,6365,0,1761800859,13163.221564629996,30411.119019449994,53314.59509304001 2025-10-30,05:07:41.000,303,11104656,5925,0,1761800860,13163.15420153,34564.5016611,53314.46233776 2025-10-30,05:07:42.000,303,11104551,6045,0,1761800861,13163.14746521999,27642.227804580005,53314.5112476 2025-10-30,05:07:43.000,303,11104452,5765,0,1761800862,13163.16767414999,30872.583265769994,53314.46233776 2025-10-30,05:07:44.000,303,11104646,5845,0,1761800863,13163.160937839995,29488.14823203,53314.39945368001 2025-10-30,05:07:45.000,303,11104591,6324,0,1761800864,13163.05315688,24873.280196670006,53314.34355672 2025-10-30,05:07:46.000,303,11104625,6084,0,1761800865,13163.059893189995,29949.42215184,53314.35054384001 2025-10-30,05:07:47.000,303,11104594,5725,0,1761800866,13162.958848539995,35487.035402459995,53314.21778856 2025-10-30,05:07:48.000,303,11104488,6084,0,1761800867,13162.90495805999,31333.864234709996,53314.238749920005 2025-10-30,05:07:49.000,303,11104595,6485,0,1761800868,13162.86454019999,31333.892431229993,53314.238749920005 2025-10-30,05:07:50.000,303,11104482,5884,0,1761800869,13162.88474912999,29949.45034836,53314.21778856 2025-10-30,05:07:51.000,303,11104431,6405,0,1761800870,13162.797177099994,27180.573231749993,53314.15490448 2025-10-30,05:07:52.000,303,11104431,6284,0,1761800871,13162.817386029994,33641.234810220005,53314.140930240006 2025-10-30,05:07:53.000,303,11104533,6324,0,1761800872,13162.750022929999,27642.002232419996,53314.08503328 2025-10-30,05:07:54.000,303,11104514,5725,0,1761800873,13162.709605069998,29487.880365089994,53314.09900752 2025-10-30,05:07:55.000,303,11104418,5965,0,1761800874,13162.675923519993,27180.446347410005,53314.119968880004 2025-10-30,05:07:56.000,303,11104510,5925,0,1761800875,13162.756759239994,23950.168426649994,53314.168878720004 2025-10-30,05:07:57.000,303,11104414,5925,0,1761800876,13162.622033039988,30410.632629479995,53313.86144544 2025-10-30,05:07:59.000,303,11104555,6205,0,1761800878,13162.709605069998,31795.060614090005,53313.833496960004 2025-10-30,05:08:00.000,303,11104438,5805,0,1761800879,13162.682659829989,30410.364762540004,53313.784587120004 2025-10-30,05:08:01.000,303,11104548,5845,0,1761800880,13162.689396139998,27641.614530270002,53313.805548480006 2025-10-30,05:08:02.000,303,11104466,5925,0,1761800881,13162.716341379994,32256.299288249997,53313.86144544 2025-10-30,05:08:03.000,303,11104530,5765,0,1761800882,13162.750022929999,29487.379876859995,53313.77061288 2025-10-30,05:08:04.000,303,11104533,6405,0,1761800883,13162.790440789999,25334.18051259,53313.74965152 2025-10-30,05:08:05.000,303,11104568,5845,0,1761800884,13162.776968169994,29948.830024919997,53313.75663864001 2025-10-30,05:08:06.000,303,11104497,6365,0,1761800885,13162.743286619989,28102.980088769997,53313.72869016001 2025-10-30,05:08:07.000,303,11104570,6005,0,1761800886,13162.689396139998,31794.63061716,53313.69375456 2025-10-30,05:08:08.000,303,11104578,5845,0,1761800887,13162.669187209998,27641.396007240008,53313.64484472 2025-10-30,05:08:09.000,303,11104472,6005,0,1761800888,13162.628769349998,30871.617534959994,53313.63087048001 2025-10-30,05:08:10.000,303,11104515,6485,0,1761800889,13162.642241969988,28102.867302690007,53313.59593488 2025-10-30,05:08:11.000,303,11104474,5805,0,1761800890,13162.608560419998,31333.131125190004,53313.55401216 2025-10-30,05:08:12.000,303,11104547,6365,0,1761800891,13162.561406250003,26718.446367209996,53313.57497352 2025-10-30,05:08:13.000,303,11104561,6565,0,1761800892,13162.554669939993,24872.659873230004,53313.48414096 2025-10-30,05:08:14.000,303,11104577,6205,0,1761800893,13162.527724699998,29487.16840296,53313.47715384 2025-10-30,05:08:15.000,303,11104542,5845,0,1761800894,13162.426680049997,30871.688026260003,53313.428244 2025-10-30,05:08:16.000,303,11104572,5765,0,1761800895,13162.332371709992,34101.81791529,53313.36535992 2025-10-30,05:08:17.000,303,11104513,6205,0,1761800896,13162.359316950002,31333.117026930006,53313.400295520005 2025-10-30,05:08:18.000,303,11104369,6284,0,1761800897,13162.291953849992,29025.788746200007,53313.31645008 2025-10-30,05:08:19.000,303,11104309,6445,0,1761800898,13162.217854440001,29487.119059050005,53313.36535992 2025-10-30,05:08:20.000,303,11104393,6324,0,1761800899,13162.224590749996,29948.604452760002,53313.19766904 2025-10-30,05:08:21.000,303,11104367,6565,0,1761800900,13162.197645510001,28564.155320759994,53313.26055312 2025-10-30,05:08:22.000,303,11104499,6124,0,1761800901,13162.150491339991,25333.806908700004,53313.21164328 2025-10-30,05:08:23.000,303,11104500,5965,0,1761800902,13162.170700269991,29487.119059050005,53313.21164328 2025-10-30,05:08:24.000,303,11104589,6324,0,1761800903,13162.130282409991,28102.64173053,53313.15574632001 2025-10-30,05:08:25.000,303,11104569,6405,0,1761800904,13162.03597407,32717.150260259994,53313.113823600004 2025-10-30,05:08:26.000,303,11104406,5884,0,1761800905,13162.11680979,27179.677992240002,53313.19068192 2025-10-30,05:08:27.000,303,11104498,6045,0,1761800906,13162.150491339991,30871.321471500007,53313.064913760005 2025-10-30,05:08:28.000,303,11104412,5884,0,1761800907,13162.123546099996,30871.124095859996,53313.10683648001 2025-10-30,05:08:29.000,303,11104404,6045,0,1761800908,13162.069655619991,29948.118062790003,53313.02997816 2025-10-30,05:08:30.000,303,11104492,5884,0,1761800909,13162.103337169996,29948.103964530004,53312.98106832 2025-10-30,05:08:31.000,303,11104502,6084,0,1761800910,13162.137018720001,31332.39096654,53312.90421 2025-10-30,05:08:32.000,303,11104567,6284,0,1761800911,13162.11680979,31332.292278719993,53313.00901680001 2025-10-30,05:08:33.000,303,11104502,5605,0,1761800912,13162.170700269991,29025.013341900005,53312.90421 2025-10-30,05:08:34.000,303,11104488,5884,0,1761800913,13162.11680979,30409.243950870004,53312.85530016 2025-10-30,05:08:35.000,303,11104294,6245,0,1761800914,13162.197645510001,27640.402079909996,53312.82036456001 2025-10-30,05:08:36.000,303,11104352,5725,0,1761800915,13162.157227650001,32255.100936150004,53312.78542896 2025-10-30,05:08:37.000,303,11104512,6245,0,1761800916,13162.163963959996,27640.430276429994,53312.82036456001 2025-10-30,05:08:38.000,303,11104557,6245,0,1761800917,13162.184172889996,32716.515838559993,53312.77145472001 2025-10-30,05:08:39.000,303,11104502,5925,0,1761800918,13162.163963959996,29947.68806586,53312.70857064 2025-10-30,05:08:40.000,303,11104506,6005,0,1761800919,13162.157227650001,22564.302419519998,53312.70158352001 2025-10-30,05:08:41.000,303,11104645,6405,0,1761800920,13162.217854440001,32255.009297459997,53312.70857064 2025-10-30,05:08:42.000,303,11104600,5765,0,1761800921,13162.137018720001,30409.208705220008,53312.56882824 2025-10-30,05:08:43.000,303,11104563,6284,0,1761800922,13162.177436580001,29486.266114319995,53312.575815359996 2025-10-30,05:08:44.000,303,11104561,6324,0,1761800923,13162.157227650001,26256.065733990006,53312.59677672 2025-10-30,05:08:45.000,303,11104470,5805,0,1761800924,13162.177436580001,27178.832096640006,53312.561841120005 2025-10-30,05:08:46.000,303,11104549,6405,0,1761800925,13162.224590749996,29947.751508030007,53312.5199184 2025-10-30,05:08:47.000,303,11104476,5925,0,1761800926,13162.224590749996,26717.494734659995,53312.54087976 2025-10-30,05:08:48.000,303,11104562,6124,0,1761800927,13162.278481230001,29024.837113650006,53312.49196992 2025-10-30,05:08:49.000,303,11104579,6205,0,1761800928,13162.305426469997,29486.21677041,53312.38716312001 2025-10-30,05:08:50.000,303,11104555,6165,0,1761800929,13162.298690160002,31793.552100269997,53312.42209872 2025-10-30,05:08:51.000,303,11104615,6245,0,1761800930,13162.446888979997,27640.430276429994,53312.394150240005 2025-10-30,05:08:52.000,303,11104525,6245,0,1761800931,13162.372789569992,28563.44335863,53312.32427904 2025-10-30,05:08:53.000,303,11104576,5684,0,1761800932,13162.453625289992,29024.91465408,53312.41511160001 2025-10-30,05:08:54.000,303,11104422,5765,0,1761800933,13162.527724699998,27640.599455550007,53312.23344648 2025-10-30,05:08:55.000,303,11104583,6405,0,1761800934,13162.480570530002,30870.785737619997,53312.296330560006 2025-10-30,05:08:56.000,303,11104448,5845,0,1761800935,13162.601824109988,29486.392998659998,53312.226459360005 2025-10-30,05:08:57.000,303,11104511,6245,0,1761800936,13162.601824109988,24410.307436529998,53312.24742072001 2025-10-30,05:08:58.000,303,11104624,6084,0,1761800937,13162.628769349998,32716.685017680007,53312.226459360005 2025-10-30,05:09:00.000,303,11104477,6405,0,1761800939,13162.810649719999,28102.084849260005,53312.33126616 2025-10-30,05:09:01.000,303,11104569,6565,0,1761800940,13162.86454019999,29025.034489290003,53312.25440784 2025-10-30,05:09:02.000,303,11104322,5884,0,1761800941,13162.94537591999,29025.027440160004,53312.21947224001 2025-10-30,05:09:03.000,303,11104438,5965,0,1761800942,13163.00600270999,29024.978096249994,53312.28934344001 2025-10-30,05:09:04.000,303,11104445,6245,0,1761800943,13163.039684259995,29486.400047789997,53312.21947224001 2025-10-30,05:09:05.000,303,11104441,6165,0,1761800944,13163.160937839995,28102.105996650003,53312.177549520005 2025-10-30,05:09:06.000,303,11104589,6365,0,1761800945,13163.221564629996,29025.154324500007,53312.24742072001 2025-10-30,05:09:07.000,303,11104623,6205,0,1761800946,13163.282191419996,25794.84115809,53312.21947224001 2025-10-30,05:09:08.000,303,11104545,6205,0,1761800947,13163.356290830001,25333.299371340006,53312.26139496 2025-10-30,05:09:09.000,303,11104594,6005,0,1761800948,13163.423653929996,30409.420179120003,53312.28934344001 2025-10-30,05:09:10.000,303,11104557,6565,0,1761800949,13163.551643819992,28563.76761861,53312.32427904 2025-10-30,05:09:11.000,303,11104569,6324,0,1761800950,13163.672897399993,32255.333557439997,53312.25440784 2025-10-30,05:09:12.000,303,11104524,5805,0,1761800951,13163.686370019997,31793.763574170007,53312.26838208001 2025-10-30,05:09:13.000,303,11104623,6205,0,1761800952,13163.733524189993,35485.53393777,53312.226459360005 2025-10-30,05:09:14.000,303,11104589,6245,0,1761800953,13163.834568839993,31332.398015669998,53312.296330560006 2025-10-30,05:09:15.000,303,11104565,6045,0,1761800954,13163.848041459998,30409.518866939994,53312.24742072001 2025-10-30,05:09:16.000,303,11104472,5805,0,1761800955,13163.935613489994,31332.496703490004,53312.275369200004 2025-10-30,05:09:17.000,303,11104502,5884,0,1761800956,13164.023185519989,27640.66994685,53312.345240400005 2025-10-30,05:09:18.000,303,11104616,5565,0,1761800957,13164.077075999994,26717.804896379996,53312.345240400005 2025-10-30,05:09:19.000,303,11104619,6485,0,1761800958,13164.097284929994,27640.726339889996,53312.43607296001 2025-10-30,05:09:20.000,303,11104478,6045,0,1761800959,13164.218538509995,28563.690078180007,53312.35222752 2025-10-30,05:09:21.000,303,11104509,6205,0,1761800960,13164.218538509995,23949.047614979994,53312.35222752 2025-10-30,05:09:22.000,303,11104519,6284,0,1761800961,13164.279165299995,31332.482605230005,53312.47799568 2025-10-30,05:09:23.000,303,11104627,6284,0,1761800962,13164.34652839999,26717.91063333,53312.43607296001 2025-10-30,05:09:24.000,303,11104600,5684,0,1761800963,13164.360001019995,27640.867322489998,53312.47100856 2025-10-30,05:09:25.000,303,11104461,6485,0,1761800964,13164.40715518999,32716.9246881,53312.49196992 2025-10-30,05:09:26.000,303,11104454,5845,0,1761800965,13164.47451829,30409.702144320006,53312.47100856 2025-10-30,05:09:27.000,303,11104601,6084,0,1761800966,13164.508199839991,30409.582309110003,53312.47799568 2025-10-30,05:09:28.000,303,11104643,6124,0,1761800967,13164.45430936,30871.124095859996,53312.54786688 2025-10-30,05:09:29.000,303,11104497,6365,0,1761800968,13164.49472722,30409.673947799994,53312.53389264001 2025-10-30,05:09:30.000,303,11104540,5965,0,1761800969,13164.589035559991,28102.225831860007,53312.59677672 2025-10-30,05:09:31.000,303,11104563,6324,0,1761800970,13164.609244489991,33178.445327459995,53312.575815359996 2025-10-30,05:09:32.000,303,11104496,5884,0,1761800971,13164.683343899997,28102.239930120006,53312.65267368001 2025-10-30,05:09:33.000,303,11104442,5884,0,1761800972,13164.683343899997,33639.85318074,53312.729532000005 2025-10-30,05:09:34.000,303,11104589,6405,0,1761800973,13164.696816520001,33639.83203335,53312.77145472001 2025-10-30,05:09:35.000,303,11104535,6445,0,1761800974,13164.777652240002,30409.540014330007,53312.75049336001 2025-10-30,05:09:36.000,303,11104494,6245,0,1761800975,13164.784388549997,28563.661881659995,53312.75049336001 2025-10-30,05:09:37.000,303,11104517,6245,0,1761800976,13164.797861170002,27179.240946179998,53312.729532000005 2025-10-30,05:09:38.000,303,11104569,6324,0,1761800977,13164.831542719992,32255.28421353,53312.78542896 2025-10-30,05:09:39.000,303,11104548,5805,0,1761800978,13164.892169509993,29947.970031060002,53312.75748048 2025-10-30,05:09:41.000,303,11104496,6084,0,1761800980,13164.912378439993,30870.792786749997,53312.729532000005 2025-10-30,05:09:42.000,303,11104401,6405,0,1761800981,13164.966268919998,28101.894522749993,53312.79241608001 2025-10-30,05:09:43.000,303,11104495,6205,0,1761800982,13164.966268919998,28563.330572549996,53312.88324864 2025-10-30,05:09:44.000,303,11104587,6165,0,1761800983,13165.013423089993,31332.151296120006,53312.848313040005 2025-10-30,05:09:45.000,303,11104545,6565,0,1761800984,13165.006686779998,31793.545051139998,53312.84132592001 2025-10-30,05:09:46.000,303,11104561,6525,0,1761800985,13165.020159399988,27178.90258794,53312.98106832 2025-10-30,05:09:47.000,303,11104528,6084,0,1761800986,13165.020159399988,30409.067722620006,53312.95311984 2025-10-30,05:09:48.000,303,11104514,6084,0,1761800987,13165.006686779998,28101.746491020007,53312.911197119996 2025-10-30,05:09:49.000,303,11104509,6445,0,1761800988,13165.033632019993,31331.89047831,53313.00202968 2025-10-30,05:09:50.000,303,11104549,6445,0,1761800989,13164.973005229993,30408.98313306,53312.96010696001 2025-10-30,05:09:51.000,303,11104411,6685,0,1761800990,13165.006686779998,29024.498755409993,53312.995042560004 2025-10-30,05:09:52.000,303,11104525,6565,0,1761800991,13165.006686779998,27178.691114040004,53312.98805544001 2025-10-30,05:09:53.000,303,11104573,6205,0,1761800992,13164.966268919998,30408.933789150004,53312.98106832 2025-10-30,05:09:54.000,303,11104508,5884,0,1761800993,13165.020159399988,27640.106016449994,53313.00901680001 2025-10-30,05:09:55.000,303,11104536,5525,0,1761800994,13164.993214159993,30870.320495039996,53312.98106832 2025-10-30,05:09:56.000,303,11104519,6405,0,1761800995,13165.067313569998,26255.65688445,53313.03696528001 2025-10-30,05:09:57.000,303,11104502,5805,0,1761800996,13165.094258809993,29947.307412840004,53313.08587512001 2025-10-30,05:09:58.000,303,11104559,6205,0,1761800997,13165.087522499998,30870.193610700007,53313.09286224 2025-10-30,05:09:59.000,303,11104494,6365,0,1761800998,13165.114467739993,28562.858280839995,53313.07190088 2025-10-30,05:10:00.000,303,11104559,6245,0,1761800999,13165.127940359998,31793.150299860004,53313.09286224 2025-10-30,05:10:02.000,303,11104494,5565,0,1761801001,13165.148149289998,29024.146298909996,53313.113823600004 2025-10-30,05:10:03.000,303,11104548,5884,0,1761801002,13165.154885599994,29024.054660220005,53313.09286224 2025-10-30,05:10:04.000,303,11104514,5845,0,1761801003,13165.175094529994,32715.80387643,53313.12081072 2025-10-30,05:10:05.000,303,11104561,6365,0,1761801004,13165.215512389994,25793.85427989,53313.113823600004 2025-10-30,05:10:06.000,303,11104586,5884,0,1761801005,13165.175094529994,31331.340646170007,53313.09286224 2025-10-30,05:10:07.000,303,11104608,5845,0,1761801006,13165.242457629989,27639.690117780003,53313.08587512001 2025-10-30,05:10:08.000,303,11104619,6124,0,1761801007,13165.195303459994,29946.849219390002,53313.1487592 2025-10-30,05:10:09.000,303,11104546,5845,0,1761801008,13165.188567149999,29947.01134938,53313.09984936 2025-10-30,05:10:10.000,303,11104563,6284,0,1761801009,13165.094258809993,34100.00628888,53313.064913760005 2025-10-30,05:10:11.000,303,11104585,6405,0,1761801010,13165.127940359998,29946.947907210008,53313.14177208 2025-10-30,05:10:12.000,303,11104370,5884,0,1761801011,13165.040368329988,27639.57028257,53313.09286224 2025-10-30,05:10:13.000,303,11104431,6565,0,1761801012,13164.993214159993,32254.16340186,53313.1487592 2025-10-30,05:10:14.000,303,11104537,6284,0,1761801013,13164.885433199997,28101.069774539996,53313.16972056 2025-10-30,05:10:15.000,303,11104621,6165,0,1761801014,13164.939323680002,28101.02747976,53313.12081072 2025-10-30,05:10:16.000,303,11104581,6324,0,1761801015,13164.939323680002,26255.297378820003,53313.016003920005 2025-10-30,05:10:17.000,303,11104540,5925,0,1761801016,13164.851751649992,31331.227860090003,53313.016003920005 2025-10-30,05:10:18.000,303,11104574,5884,0,1761801017,13164.858487960002,33638.619582989995,53312.98805544001 2025-10-30,05:10:19.000,303,11104567,6165,0,1761801018,13164.912378439993,31792.670959020004,53313.113823600004 2025-10-30,05:10:20.000,303,11104516,5884,0,1761801019,13164.858487960002,33638.42220735,53313.09984936 2025-10-30,05:10:21.000,303,11104443,6365,0,1761801020,13164.824806409997,33638.58433734,53313.10683648001 2025-10-30,05:10:22.000,303,11104576,5845,0,1761801021,13164.824806409997,32254.008321,53313.09286224 2025-10-30,05:10:23.000,303,11104591,6565,0,1761801022,13164.912378439993,31331.044582710005,53313.09286224 2025-10-30,05:10:24.000,303,11104542,6005,0,1761801023,13164.845015339997,25332.185608800006,53313.016003920005 2025-10-30,05:10:25.000,303,11104515,6165,0,1761801024,13164.952796299993,28100.84420238,53313.078888 2025-10-30,05:10:26.000,303,11104554,5805,0,1761801025,13164.912378439993,29946.70823679,53313.12081072 2025-10-30,05:10:27.000,303,11104542,5805,0,1761801026,13164.952796299993,24409.264165290006,53313.07190088 2025-10-30,05:10:28.000,303,11104547,6284,0,1761801027,13164.966268919998,24409.257116160006,53313.0439524 2025-10-30,05:10:29.000,303,11104586,5845,0,1761801028,13164.898905820002,29485.208744820004,53313.016003920005 2025-10-30,05:10:30.000,303,11104549,5965,0,1761801029,13164.939323680002,32253.930780569994,53313.113823600004 2025-10-30,05:10:31.000,303,11104472,5884,0,1761801030,13164.925851059998,29485.342678290006,53313.05093952 2025-10-30,05:10:32.000,303,11104510,6084,0,1761801031,13164.865224269997,31792.600467719996,53313.03696528001 2025-10-30,05:10:33.000,303,11104623,6205,0,1761801032,13164.791124859992,27178.063741470003,53313.09286224 2025-10-30,05:10:34.000,303,11104299,6165,0,1761801033,13164.804597479997,33638.450403869996,53313.113823600004 2025-10-30,05:10:35.000,303,11104443,6485,0,1761801034,13164.703552829997,32715.550107749994,53313.03696528001 2025-10-30,05:10:36.000,303,11104439,6165,0,1761801035,13164.710289139992,25793.72739555,53313.12081072 2025-10-30,05:10:37.000,303,11104441,6405,0,1761801036,13164.717025450002,30408.362809619997,53313.02299104 2025-10-30,05:10:38.000,303,11104402,5884,0,1761801037,13164.615980800001,27178.134232769997,53312.98106832 2025-10-30,05:10:39.000,303,11104441,6205,0,1761801038,13164.656398660001,28562.519922599997,53313.00901680001 2025-10-30,05:10:40.000,303,11104421,6324,0,1761801039,13164.629453419991,29946.969054600006,53312.98805544001 2025-10-30,05:10:41.000,303,11104525,6205,0,1761801040,13164.51493615,27639.676019520004,53312.995042560004 2025-10-30,05:10:42.000,303,11104506,5884,0,1761801041,13164.521672459996,34100.05563279,53313.00901680001 2025-10-30,05:10:43.000,303,11104570,5925,0,1761801042,13164.461045669996,25793.826083370004,53313.064913760005 2025-10-30,05:10:44.000,303,11104509,6205,0,1761801043,13164.40715518999,25332.284296619997,53312.9740812 2025-10-30,05:10:45.000,303,11104451,6365,0,1761801044,13164.40715518999,29946.997251120003,53313.0439524 2025-10-30,05:10:46.000,303,11104331,6245,0,1761801045,13164.40715518999,26716.860312959994,53312.93914560001 2025-10-30,05:10:47.000,303,11104518,5925,0,1761801046,13164.34652839999,31331.389990080002,53312.946132720004 2025-10-30,05:10:48.000,303,11104438,5805,0,1761801047,13164.36673732999,29485.659889140006,53313.016003920005 2025-10-30,05:10:49.000,303,11104406,5925,0,1761801048,13164.319583159995,28101.16846236,53313.064913760005 2025-10-30,05:10:50.000,303,11104475,6205,0,1761801049,13164.279165299995,28562.63975781,53313.02299104 2025-10-30,05:10:51.000,303,11104362,5805,0,1761801050,13164.28590160999,35484.56115783,53312.98805544001 2025-10-30,05:10:52.000,303,11104408,5965,0,1761801051,13164.238747439995,35484.42722436,53313.00202968 2025-10-30,05:10:53.000,303,11104493,6324,0,1761801052,13164.22527481999,27639.73241256,53312.93215848 2025-10-30,05:10:54.000,303,11104428,5884,0,1761801053,13164.18485695999,28562.604512160004,53312.98106832 2025-10-30,05:10:55.000,303,11104459,6205,0,1761801054,13164.19159327,29024.096955,53312.9740812 2025-10-30,05:10:56.000,303,11104463,6365,0,1761801055,13164.12423016999,30408.4755957,53313.00202968 2025-10-30,05:10:57.000,303,11104464,5884,0,1761801056,13164.10402123999,28101.231904529996,53312.93914560001 2025-10-30,05:10:58.000,303,11104488,6045,0,1761801057,13164.157911719994,31792.854236400002,53312.96010696001 2025-10-30,05:10:59.000,303,11104376,5845,0,1761801058,13164.06360337999,25793.896574669998,53312.995042560004 2025-10-30,05:11:00.000,303,11104371,6284,0,1761801059,13164.10402123999,29485.596446969997,53312.87626152 2025-10-30,05:11:01.000,303,11104418,5965,0,1761801060,13164.10402123999,27178.204724070005,53312.911197119996 2025-10-30,05:11:03.000,303,11104416,6165,0,1761801062,13164.117493859994,27639.683068650003,53312.86927440001 2025-10-30,05:11:04.000,303,11104535,6445,0,1761801063,13164.13096648,29024.139249779997,53312.93914560001 2025-10-30,05:11:05.000,303,11104494,5925,0,1761801064,13164.11075755,31331.397039210002,53312.93914560001 2025-10-30,05:11:06.000,303,11104466,5845,0,1761801065,13164.137702789994,30408.567234389993,53312.91818424001 2025-10-30,05:11:07.000,303,11104346,5845,0,1761801066,13164.097284929994,29485.533004800003,53312.9740812 2025-10-30,05:11:08.000,303,11104487,6365,0,1761801067,13164.178120649995,34561.68905823,53312.91818424001 2025-10-30,05:11:09.000,303,11104485,6324,0,1761801068,13164.16464802999,29024.12515152,53312.911197119996 2025-10-30,05:11:10.000,303,11104497,6045,0,1761801069,13164.17138434,27639.73241256,53312.95311984 2025-10-30,05:11:11.000,303,11104557,6284,0,1761801070,13164.15117541,29024.075807610003,53312.799403200006 2025-10-30,05:11:12.000,303,11104599,6165,0,1761801071,13164.097284929994,25332.509868780005,53312.848313040005 2025-10-30,05:11:13.000,303,11104453,6525,0,1761801072,13164.10402123999,28101.19665888,53312.85530016 2025-10-30,05:11:14.000,303,11104412,6005,0,1761801073,13164.056867069994,29485.58234871,53312.90421 2025-10-30,05:11:15.000,303,11104509,6405,0,1761801074,13164.023185519989,30870.038529840007,53312.946132720004 2025-10-30,05:11:16.000,303,11104356,5805,0,1761801075,13164.009712899999,31331.453432249997,53312.88324864 2025-10-30,05:11:17.000,303,11104559,6245,0,1761801076,13164.009712899999,30408.560185259994,53312.88324864 2025-10-30,05:11:18.000,303,11104536,5765,0,1761801077,13164.056867069994,29485.659889140006,53312.88324864 2025-10-30,05:11:19.000,303,11104518,5765,0,1761801078,13164.029921829999,26255.34672273,53312.92517136 2025-10-30,05:11:20.000,303,11104535,6245,0,1761801079,13164.023185519989,30870.193610700007,53312.91818424001 2025-10-30,05:11:21.000,303,11104506,5925,0,1761801080,13164.023185519989,26255.466557940003,53312.90421 2025-10-30,05:11:22.000,303,11104540,6045,0,1761801081,13164.04339444999,32254.410121409994,53312.8343388 2025-10-30,05:11:23.000,303,11104490,6165,0,1761801082,13164.009712899999,30870.024431579994,53312.93215848 2025-10-30,05:11:24.000,303,11104473,6685,0,1761801083,13164.023185519989,31331.59441485,53312.897222880005 2025-10-30,05:11:25.000,303,11104524,5805,0,1761801084,13163.982767659989,33638.96499036001,53312.911197119996 2025-10-30,05:11:26.000,303,11104550,5725,0,1761801085,13164.023185519989,24409.687113089996,53312.86228728 2025-10-30,05:11:27.000,303,11104505,6405,0,1761801086,13164.009712899999,30870.094922880002,53312.89023576001 2025-10-30,05:11:28.000,303,11104582,6045,0,1761801087,13164.036658139994,33177.59238273,53312.85530016 2025-10-30,05:11:29.000,303,11104567,6245,0,1761801088,13164.029921829999,25332.707244420002,53312.946132720004 2025-10-30,05:11:30.000,303,11104632,5845,0,1761801089,13164.077075999994,30408.8280522,53312.90421 2025-10-30,05:11:31.000,303,11104538,5925,0,1761801090,13164.13096648,34100.47858059,53312.91818424001 2025-10-30,05:11:32.000,303,11104472,5805,0,1761801091,13164.137702789994,28563.062705610006,53312.93215848 2025-10-30,05:11:33.000,303,11104546,6205,0,1761801092,13164.117493859994,29947.406100659995,53312.98106832 2025-10-30,05:11:34.000,303,11104495,6365,0,1761801093,13164.137702789994,26717.233916850004,53312.87626152 2025-10-30,05:11:35.000,303,11104529,6205,0,1761801094,13164.18485695999,31793.411117669995,53312.82735168 2025-10-30,05:11:36.000,303,11104521,6205,0,1761801095,13164.2118022,29947.695114989998,53312.848313040005 2025-10-30,05:11:37.000,303,11104500,5925,0,1761801096,13164.238747439995,25794.474603330003,53312.85530016 2025-10-30,05:11:38.000,303,11104526,5884,0,1761801097,13164.26569267999,30409.12411566,53312.9740812 2025-10-30,05:11:39.000,303,11104553,6205,0,1761801098,13164.29263792,23487.252059549995,53312.92517136 2025-10-30,05:11:40.000,303,11104583,6485,0,1761801099,13164.34652839999,33177.965986619995,53312.91818424001 2025-10-30,05:11:41.000,303,11104540,6005,0,1761801100,13164.35326471,30870.687049800006,53312.897222880005 2025-10-30,05:11:42.000,303,11104484,5884,0,1761801101,13164.380209949995,30870.60246024,53312.92517136 2025-10-30,05:11:43.000,303,11104495,6605,0,1761801102,13164.360001019995,30409.349687819995,53312.86927440001 2025-10-30,05:11:44.000,303,11104552,6005,0,1761801103,13164.39368257,25794.707224619997,53312.98805544001 2025-10-30,05:11:45.000,303,11104522,5965,0,1761801104,13164.44757304999,28102.091898390005,53312.98805544001 2025-10-30,05:11:46.000,303,11104520,6124,0,1761801105,13164.521672459996,29486.604472560008,53312.98106832 2025-10-30,05:11:47.000,303,11104498,5765,0,1761801106,13164.487990909991,30870.969014999995,53313.064913760005 2025-10-30,05:11:48.000,303,11104532,5884,0,1761801107,13164.562090319996,29486.604472560008,53313.02997816 2025-10-30,05:11:49.000,303,11104489,6525,0,1761801108,13164.582299249996,23949.111057150003,53313.02299104 2025-10-30,05:11:50.000,303,11104538,5645,0,1761801109,13164.55535401,35024.3869023,53313.02997816 2025-10-30,05:11:51.000,303,11104425,6245,0,1761801110,13164.589035559991,28563.873355560005,53313.08587512001 2025-10-30,05:11:52.000,303,11104474,5845,0,1761801111,13164.51493615,30409.76558649,53313.078888 2025-10-30,05:11:53.000,303,11104687,6485,0,1761801112,13164.541881389996,28563.92269947,53313.15574632001 2025-10-30,05:11:54.000,303,11104569,6565,0,1761801113,13164.487990909991,26718.030468540004,53313.113823600004 2025-10-30,05:11:55.000,303,11104442,6245,0,1761801114,13164.44757304999,29486.900536019995,53313.05792664001 2025-10-30,05:11:56.000,303,11104588,5884,0,1761801115,13164.49472722,26718.009321150006,53313.03696528001 2025-10-30,05:11:57.000,303,11104531,6365,0,1761801116,13164.40715518999,30409.906569090002,53313.16972056 2025-10-30,05:11:58.000,303,11104524,5884,0,1761801117,13164.420627809995,28102.514846189995,53313.162733440004 2025-10-30,05:11:59.000,303,11104533,6405,0,1761801118,13164.461045669996,25333.736417399996,53313.10683648001 2025-10-30,05:12:00.000,303,11104511,6485,0,1761801119,13164.461045669996,30410.068699080002,53313.162733440004 2025-10-30,05:12:01.000,303,11104486,5805,0,1761801120,13164.481254599996,30871.490650620006,53313.1487592 2025-10-30,05:12:02.000,303,11104590,5525,0,1761801121,13164.45430936,33178.82598048,53313.113823600004 2025-10-30,05:12:04.000,303,11104559,6405,0,1761801123,13164.541881389996,25333.954940430005,53313.113823600004 2025-10-30,05:12:05.000,303,11104446,5725,0,1761801124,13164.521672459996,35486.281145550005,53313.08587512001 2025-10-30,05:12:06.000,303,11104514,5925,0,1761801125,13164.548617699991,27641.438302020004,53313.134784960006 2025-10-30,05:12:07.000,303,11104459,6245,0,1761801126,13164.629453419991,34563.45134073,53313.19766904 2025-10-30,05:12:08.000,303,11104502,5805,0,1761801127,13164.575562940001,30871.737370169998,53313.25356600001 2025-10-30,05:12:09.000,303,11104603,6245,0,1761801128,13164.582299249996,28564.40908944,53313.22561752001 2025-10-30,05:12:10.000,303,11104537,6205,0,1761801129,13164.562090319996,31333.286206050005,53313.1487592 2025-10-30,05:12:11.000,303,11104551,6324,0,1761801130,13164.589035559991,27641.579284620006,53313.40728264 2025-10-30,05:12:12.000,303,11104617,6324,0,1761801131,13164.602508179996,32256.27109173,53313.40728264 2025-10-30,05:12:13.000,303,11104547,6405,0,1761801132,13164.595771870001,29026.01431836,53313.34439856001 2025-10-30,05:12:14.000,303,11104481,6485,0,1761801133,13164.676607590001,31333.455385170004,53313.37234704001 2025-10-30,05:12:15.000,303,11104506,5605,0,1761801134,13164.649662349992,34102.24791222,53313.351385680005 2025-10-30,05:12:16.000,303,11104511,6324,0,1761801135,13164.663134969996,31794.983073659998,53313.43523112 2025-10-30,05:12:17.000,303,11104435,6324,0,1761801136,13164.676607590001,31795.088810610003,53313.428244 2025-10-30,05:12:18.000,303,11104512,5925,0,1761801137,13164.683343899997,30872.103924929994,53313.5330508 2025-10-30,05:12:19.000,303,11104596,5845,0,1761801138,13164.757443310002,26718.939806309994,53313.51208944001 2025-10-30,05:12:20.000,303,11104527,6045,0,1761801139,13164.770915929992,33179.411058269994,53313.5330508 2025-10-30,05:12:21.000,303,11104486,5965,0,1761801140,13164.723761759997,33179.43220566001,53313.50510232 2025-10-30,05:12:22.000,303,11104493,6365,0,1761801141,13164.797861170002,24872.934789299994,53313.54003792001 2025-10-30,05:12:23.000,303,11104554,5884,0,1761801142,13164.818070100002,29487.6477438,53313.63087048001 2025-10-30,05:12:24.000,303,11104658,5965,0,1761801143,13164.824806409997,22104.08586921,53313.59593488 2025-10-30,05:12:25.000,303,11104371,6445,0,1761801144,13164.784388549997,29026.246939649995,53313.665806080004 2025-10-30,05:12:26.000,303,11104386,5565,0,1761801145,13164.784388549997,28564.839086370004,53313.602922 2025-10-30,05:12:27.000,303,11104489,6405,0,1761801146,13164.838279030002,29026.409069639994,53313.60990912001 2025-10-30,05:12:28.000,303,11104465,6165,0,1761801147,13164.818070100002,35487.021304199996,53313.79157424 2025-10-30,05:12:29.000,303,11104636,5884,0,1761801148,13164.858487960002,29949.337562279994,53313.71471592 2025-10-30,05:12:30.000,303,11104514,6005,0,1761801149,13164.912378439993,29487.922659870004,53313.72170304 2025-10-30,05:12:31.000,303,11104524,6005,0,1761801150,13164.946059989998,28103.58631395,53313.72170304 2025-10-30,05:12:32.000,303,11104468,6005,0,1761801151,13165.033632019993,27180.693066959997,53313.77760000001 2025-10-30,05:12:33.000,303,11104509,6205,0,1761801152,13165.060577259988,32256.91961169,53313.88939392 2025-10-30,05:12:34.000,303,11104584,5884,0,1761801153,13165.127940359998,25796.42016321,53313.82650984001 2025-10-30,05:12:35.000,303,11104523,6365,0,1761801154,13165.188567149999,31795.45536537,53313.84747120001 2025-10-30,05:12:36.000,303,11104507,6284,0,1761801155,13165.228985009999,30411.126068579993,53313.84747120001 2025-10-30,05:12:37.000,303,11104554,5684,0,1761801156,13165.269402869999,29488.183477679995,53313.854458320006 2025-10-30,05:12:38.000,303,11104586,5805,0,1761801157,13165.336765969994,24411.971031210007,53313.903368160005 2025-10-30,05:12:39.000,303,11104602,6045,0,1761801158,13165.35023859,30872.724248369996,53313.92432952001 2025-10-30,05:12:40.000,303,11104549,6205,0,1761801159,13165.377183829994,30872.787690540004,53313.95926512 2025-10-30,05:12:41.000,303,11104451,6284,0,1761801160,13165.41086538,29949.809853989995,53313.8824068 2025-10-30,05:12:42.000,303,11104618,5884,0,1761801161,13165.478228479995,30872.82998532,53314.01516208001 2025-10-30,05:12:43.000,303,11104584,5684,0,1761801162,13165.50517371999,27642.530917170006,53314.00817496 2025-10-30,05:12:44.000,303,11104485,6485,0,1761801163,13165.47149217,24873.84412707,53314.119968880004 2025-10-30,05:12:45.000,303,11104495,6445,0,1761801164,13165.56580050999,26719.757505390007,53314.21778856 2025-10-30,05:12:46.000,303,11104340,6245,0,1761801165,13165.52538264999,32257.3919034,53314.140930240006 2025-10-30,05:12:47.000,303,11104538,5845,0,1761801166,13165.680317779996,30872.99916444,53314.20381432 2025-10-30,05:12:48.000,303,11104613,6124,0,1761801167,13165.707263019991,30411.54901638,53314.25971128001 2025-10-30,05:12:49.000,303,11104532,5765,0,1761801168,13165.65337254,30873.238834860007,53314.18285296001 2025-10-30,05:12:50.000,303,11104541,6205,0,1761801169,13165.707263019991,26719.898487989994,53314.357530960006 2025-10-30,05:12:51.000,303,11104526,6005,0,1761801170,13165.740944569996,25335.364766429993,53314.35054384001 2025-10-30,05:12:52.000,303,11104484,5765,0,1761801171,13165.740944569996,30411.739342889996,53314.39945368001 2025-10-30,05:12:53.000,303,11104495,6324,0,1761801172,13165.75441719,29488.76150634,53314.38547944 2025-10-30,05:12:54.000,303,11104445,6445,0,1761801173,13165.77462612,29950.197556140003,53314.42041504 2025-10-30,05:12:55.000,303,11104517,6485,0,1761801174,13165.720735639996,27642.91157019,53314.5112476 2025-10-30,05:12:56.000,303,11104404,5805,0,1761801175,13165.761153499996,29027.332505669998,53314.54618320001 2025-10-30,05:12:57.000,303,11104617,6405,0,1761801176,13165.868934459992,28104.263030429996,53314.59509304001 2025-10-30,05:12:58.000,303,11104488,5805,0,1761801177,13165.875670770001,29488.860194160006,53314.671951360004 2025-10-30,05:12:59.000,303,11104580,5805,0,1761801178,13165.929561249992,30411.760490279994,53314.60906728 2025-10-30,05:13:00.000,303,11104555,6365,0,1761801179,13165.976715420002,28104.453356939994,53314.66496424001 2025-10-30,05:13:01.000,303,11104532,5845,0,1761801180,13165.996924350002,32719.250901000007,53314.76977104 2025-10-30,05:13:02.000,303,11104387,6205,0,1761801181,13166.111441619993,29488.980029369995,53314.76977104 2025-10-30,05:13:03.000,303,11104461,6124,0,1761801182,13166.131650549993,35026.66377129,53314.77675816 2025-10-30,05:13:05.000,303,11104436,5925,0,1761801184,13166.165332099998,30411.929669400008,53314.88855208 2025-10-30,05:13:06.000,303,11104481,6245,0,1761801185,13166.131650549993,34103.826917340004,53314.811693760006 2025-10-30,05:13:07.000,303,11104517,6445,0,1761801186,13166.124914239997,29488.93068546,53314.92348768 2025-10-30,05:13:08.000,303,11104545,6324,0,1761801187,13166.097969000002,32719.279097520004,53314.979384640006 2025-10-30,05:13:09.000,303,11104487,6565,0,1761801188,13166.064287449997,29488.846095900008,53315.04226872 2025-10-30,05:13:10.000,303,11104575,6124,0,1761801189,13166.084496379997,34103.62249256999,53315.0352816 2025-10-30,05:13:11.000,303,11104514,5805,0,1761801190,13166.071023759992,29950.282145699995,53315.16803688001 2025-10-30,05:13:12.000,303,11104519,6045,0,1761801191,13166.084496379997,34103.594296049996,53315.126114160004 2025-10-30,05:13:13.000,303,11104595,6245,0,1761801192,13166.010396969992,35949.47242871999,53315.18899824001 2025-10-30,05:13:14.000,303,11104547,6205,0,1761801193,13166.017133280002,30411.753441149995,53315.22393384 2025-10-30,05:13:15.000,303,11104581,6365,0,1761801194,13166.030605899992,34565.114935410005,53315.175024000004 2025-10-30,05:13:16.000,303,11104581,6245,0,1761801195,13166.017133280002,27643.003208880007,53315.23092096 2025-10-30,05:13:17.000,303,11104494,5765,0,1761801196,13166.030605899992,29488.965931109997,53315.26585656001 2025-10-30,05:13:18.000,303,11104519,6284,0,1761801197,13166.044078519997,29027.4805374,53315.32874064 2025-10-30,05:13:19.000,303,11104539,6045,0,1761801198,13166.010396969992,29027.529881309994,53315.39162472 2025-10-30,05:13:20.000,303,11104492,5765,0,1761801199,13166.010396969992,30412.042455479997,53315.43354744001 2025-10-30,05:13:21.000,303,11104506,5765,0,1761801200,13166.010396969992,33180.91957209,53315.45450880001 2025-10-30,05:13:22.000,303,11104566,5925,0,1761801201,13165.983451729997,30412.127045040004,53315.39162472 2025-10-30,05:13:23.000,303,11104432,5684,0,1761801202,13165.889143389992,28104.777616919993,53315.40559896001 2025-10-30,05:13:24.000,303,11104566,5845,0,1761801203,13165.909352319992,30412.105897650006,53315.49643152 2025-10-30,05:13:25.000,303,11104446,5925,0,1761801204,13165.875670770001,27181.77158385,53315.47547016001 2025-10-30,05:13:26.000,303,11104523,6445,0,1761801205,13165.855461840001,31796.484538350007,53315.61521256 2025-10-30,05:13:27.000,303,11104645,6205,0,1761801206,13165.868934459992,27643.22878104,53315.5942512 2025-10-30,05:13:28.000,303,11104542,5805,0,1761801207,13165.889143389992,31796.526833130003,53315.69207088001 2025-10-30,05:13:29.000,303,11104540,5765,0,1761801208,13165.909352319992,28566.100880640006,53315.71303224 2025-10-30,05:13:30.000,303,11104583,6525,0,1761801209,13165.882407079996,30873.48555441,53315.70604512 2025-10-30,05:13:31.000,303,11104500,5925,0,1761801210,13165.895879700001,30873.429161370004,53315.7339936 2025-10-30,05:13:32.000,303,11104553,6365,0,1761801211,13165.909352319992,30411.901472879996,53315.796877680004 2025-10-30,05:13:33.000,303,11104527,6124,0,1761801212,13165.956506490002,28566.065634989995,53315.76194208 2025-10-30,05:13:34.000,303,11104451,6324,0,1761801213,13165.929561249992,30411.901472879996,53315.90867160001 2025-10-30,05:13:35.000,303,11104524,6245,0,1761801214,13165.963242799997,28104.5379465,53315.89469736 2025-10-30,05:13:36.000,303,11104469,6124,0,1761801215,13165.963242799997,27643.031405400005,53315.99251704 2025-10-30,05:13:37.000,303,11104550,5884,0,1761801216,13166.064287449997,30873.30227703,53315.95758144001 2025-10-30,05:13:38.000,303,11104553,6365,0,1761801217,13166.030605899992,29027.346603929996,53316.034439760006 2025-10-30,05:13:39.000,303,11104407,6405,0,1761801218,13165.943033869997,22566.565190249996,53316.09033672 2025-10-30,05:13:40.000,303,11104427,6405,0,1761801219,13166.003660659997,27181.46142213,53316.048414 2025-10-30,05:13:41.000,303,11104441,6324,0,1761801220,13165.969979109992,26719.961930160003,53316.132259440004 2025-10-30,05:13:42.000,303,11104452,5645,0,1761801221,13165.882407079996,24873.9921588,53316.17418216001 2025-10-30,05:13:43.000,303,11104510,6084,0,1761801222,13165.882407079996,26258.434241669995,53316.19514352001 2025-10-30,05:13:44.000,303,11104615,6405,0,1761801223,13165.801571359996,28565.776620660006,53316.16719504 2025-10-30,05:13:45.000,303,11104424,5965,0,1761801224,13165.67358147,33642.0525093,53316.13924656 2025-10-30,05:13:46.000,303,11104558,5765,0,1761801225,13165.65337254,30411.774588540007,53316.20911776 2025-10-30,05:13:47.000,303,11104453,6245,0,1761801226,13165.62642729999,31796.181425760005,53316.202130640006 2025-10-30,05:13:48.000,303,11104526,5925,0,1761801227,13165.52538264999,22105.256024789996,53316.299950320004 2025-10-30,05:13:49.000,303,11104534,5845,0,1761801228,13165.55232789,28565.82596457,53316.2580276 2025-10-30,05:13:50.000,303,11104547,6405,0,1761801229,13165.4917011,27181.405029090005,53316.27200184001 2025-10-30,05:13:51.000,303,11104489,6365,0,1761801230,13165.47149217,29488.76855547,53316.36283440001 2025-10-30,05:13:52.000,303,11104513,6365,0,1761801231,13165.498437409995,34103.53790301,53316.42571848 2025-10-30,05:13:53.000,303,11104616,6045,0,1761801232,13165.397392759995,25335.46345425,53316.28597608 2025-10-30,05:13:54.000,303,11104474,5884,0,1761801233,13165.478228479995,30411.661802460003,53316.37680864 2025-10-30,05:13:55.000,303,11104516,6124,0,1761801234,13165.39065645,28104.24188304,53316.3278988 2025-10-30,05:13:56.000,303,11104571,6365,0,1761801235,13165.39065645,27642.805833239996,53316.348860160004 2025-10-30,05:13:57.000,303,11104533,6324,0,1761801236,13165.39065645,26258.300308200007,53316.42571848 2025-10-30,05:13:58.000,303,11104505,6245,0,1761801237,13165.35023859,31796.06159055,53316.42571848 2025-10-30,05:13:59.000,303,11104491,6124,0,1761801238,13165.36371120999,27181.264046490003,53316.41174424001 2025-10-30,05:14:00.000,303,11104387,6245,0,1761801239,13165.309820729999,35487.726217200005,53316.55148664 2025-10-30,05:14:01.000,303,11104430,5884,0,1761801240,13165.296348109994,25796.74442319,53316.48161544001 2025-10-30,05:14:02.000,303,11104484,5925,0,1761801241,13165.356974899994,31334.399968590005,53316.516551040004 2025-10-30,05:14:03.000,303,11104535,6205,0,1761801242,13165.296348109994,24873.773635770005,53316.635332080004 2025-10-30,05:14:04.000,303,11104522,6005,0,1761801243,13165.208776079999,29026.888410479994,53316.586422240005 2025-10-30,05:14:06.000,303,11104559,6365,0,1761801245,13165.148149289998,26257.88440953,53316.60738360001 2025-10-30,05:14:07.000,303,11104455,6284,0,1761801246,13165.100995119989,33180.052529099994,53316.57943512001 2025-10-30,05:14:08.000,303,11104544,5684,0,1761801247,13165.053840949993,25334.97706428,53316.66328056 2025-10-30,05:14:09.000,303,11104467,6324,0,1761801248,13165.006686779998,31795.525856670007,53316.74013888 2025-10-30,05:14:10.000,303,11104469,6205,0,1761801249,13164.986477849998,30411.111970319995,53316.67725480001 2025-10-30,05:14:11.000,303,11104467,6205,0,1761801250,13164.946059989998,29488.12708464,53316.84494568001 2025-10-30,05:14:12.000,303,11104449,6205,0,1761801251,13164.925851059998,29949.520839660006,53316.60039648 2025-10-30,05:14:13.000,303,11104512,5884,0,1761801252,13164.865224269997,28565.163346350004,53316.7820616 2025-10-30,05:14:14.000,303,11104559,6165,0,1761801253,13164.791124859992,31334.040462959994,53316.803022960004 2025-10-30,05:14:15.000,303,11104405,6245,0,1761801254,13164.730498069992,27180.66487044,53316.71917752 2025-10-30,05:14:16.000,303,11104491,6605,0,1761801255,13164.629453419991,29949.499692269994,53316.705203280006 2025-10-30,05:14:17.000,303,11104567,6365,0,1761801256,13164.589035559991,32256.708137790003,53316.754113120005 2025-10-30,05:14:18.000,303,11104439,6205,0,1761801257,13164.528408769991,33179.67892521,53316.85891992 2025-10-30,05:14:19.000,303,11104557,6284,0,1761801258,13164.47451829,29026.33857834,53316.83097144 2025-10-30,05:14:20.000,303,11104536,5805,0,1761801259,13164.46778197999,31794.983073659998,53316.81699720001 2025-10-30,05:14:21.000,303,11104534,6084,0,1761801260,13164.43410043,29026.268087040007,53316.84494568001 2025-10-30,05:14:22.000,303,11104503,6205,0,1761801261,13164.35326471,31333.64571168,53316.76808736 2025-10-30,05:14:23.000,303,11104546,5925,0,1761801262,13164.319583159995,25334.32854432,53316.803022960004 2025-10-30,05:14:24.000,303,11104467,6284,0,1761801263,13164.22527481999,33640.79071503,53316.85891992 2025-10-30,05:14:25.000,303,11104569,6245,0,1761801264,13164.238747439995,27641.755512870004,53316.83097144 2025-10-30,05:14:27.000,303,11104535,6365,0,1761801266,13164.17138434,31333.427188650006,53316.872894160006 2025-10-30,05:14:28.000,303,11104628,5884,0,1761801267,13164.097284929994,30410.512794270006,53316.83795856 2025-10-30,05:14:29.000,303,11104551,6485,0,1761801268,13164.12423016999,27180.100940040007,53316.754113120005 2025-10-30,05:14:30.000,303,11104575,6485,0,1761801269,13163.969295039999,31794.849140189996,53316.803022960004 2025-10-30,05:14:31.000,303,11104506,5805,0,1761801270,13163.949086109998,32256.27109173,53316.76808736 2025-10-30,05:14:32.000,303,11104539,6165,0,1761801271,13163.915404559993,27179.952908310006,53316.74013888 2025-10-30,05:14:33.000,303,11104489,6165,0,1761801272,13163.848041459998,34563.479537249994,53316.78904872 2025-10-30,05:14:34.000,303,11104565,6165,0,1761801273,13163.787414669998,32256.010273919994,53316.872894160006 2025-10-30,05:14:35.000,303,11104489,6124,0,1761801274,13163.733524189993,33640.30432506,53316.91481688001 2025-10-30,05:14:36.000,303,11104577,6485,0,1761801275,13163.632479539992,30409.857225180007,53316.94276536001 2025-10-30,05:14:37.000,303,11104567,6565,0,1761801276,13163.625743229997,33639.98711421,53316.851932800004 2025-10-30,05:14:38.000,303,11104501,6365,0,1761801277,13163.497753340002,29486.787749940006,53316.87988128 2025-10-30,05:14:39.000,303,11104524,5805,0,1761801278,13163.430390239992,30871.06770282,53316.851932800004 2025-10-30,05:14:40.000,303,11104449,6205,0,1761801279,13163.396708690001,31332.510801750002,53316.87988128 2025-10-30,05:14:41.000,303,11104522,5884,0,1761801280,13163.363027139996,30871.23688194,53316.92879112 2025-10-30,05:14:42.000,303,11104409,6205,0,1761801281,13163.302400349996,32255.566178730005,53316.83795856 2025-10-30,05:14:43.000,303,11104294,5925,0,1761801282,13163.29566404,32255.530933079994,53316.803022960004 2025-10-30,05:14:44.000,303,11104355,6405,0,1761801283,13163.26871879999,33178.55811354,53316.83097144 2025-10-30,05:14:45.000,303,11104510,5925,0,1761801284,13163.25524618,32255.45339265,53316.71917752 2025-10-30,05:14:46.000,303,11104574,5884,0,1761801285,13163.160937839995,29948.223799739993,53316.872894160006 2025-10-30,05:14:47.000,303,11104494,6284,0,1761801286,13163.140728909995,29486.731356899996,53316.803022960004 2025-10-30,05:14:48.000,303,11104434,6165,0,1761801287,13163.18788307999,29486.632669080005,53316.872894160006 2025-10-30,05:14:49.000,303,11104499,6205,0,1761801288,13163.080102119995,35024.09083884,53316.87988128 2025-10-30,05:14:50.000,303,11104611,6405,0,1761801289,13162.99253009,27179.20570053,53316.872894160006 2025-10-30,05:14:51.000,303,11104473,6445,0,1761801290,13500.71743194,29024.935801469997,53316.90782976 2025-10-30,05:14:52.000,303,11104498,5565,0,1761801291,13162.918430679994,34100.99316708,53316.74712600001 2025-10-30,05:14:53.000,303,11104566,6084,0,1761801292,13162.810649719999,29947.751508030007,53316.78904872 2025-10-30,05:14:54.000,303,11104497,6565,0,1761801293,13162.723077689989,30870.73639371,53316.823984320006 2025-10-30,05:14:55.000,303,11104546,5805,0,1761801294,13162.716341379994,26256.044586599994,53316.78904872 2025-10-30,05:14:56.000,303,11104583,6245,0,1761801295,13162.655714589993,33639.430232939994,53316.78904872 2025-10-30,05:14:57.000,303,11104395,6324,0,1761801296,13162.628769349998,33178.02942879,53316.76808736 2025-10-30,05:14:58.000,303,11104522,5565,0,1761801297,13162.608560419998,29947.65986934,53316.77507448001 2025-10-30,05:14:59.000,303,11104510,5845,0,1761801298,13162.595087799993,25333.03855353,53316.69122904 2025-10-30,05:15:00.000,303,11104462,5605,0,1761801299,13162.561406250003,30409.004280449997,53316.7121904 2025-10-30,05:15:01.000,303,11104548,5684,0,1761801300,13162.547933629998,29947.758557160007,53316.72616464001 2025-10-30,05:15:02.000,303,11104585,6284,0,1761801301,13162.520988390002,29947.589378040007,53316.74013888 2025-10-30,05:15:03.000,303,11104457,6324,0,1761801302,13162.460361600002,29486.06168955,53316.76808736 2025-10-30,05:15:04.000,303,11104471,6525,0,1761801303,13162.467097909997,31331.819987010007,53316.85891992 2025-10-30,05:15:05.000,303,11104580,5684,0,1761801304,13162.386262189997,23025.57633933,53316.78904872 2025-10-30,05:15:06.000,303,11104566,5765,0,1761801305,13162.399734810002,24871.327587659995,53316.76808736 2025-10-30,05:15:08.000,303,11104509,6324,0,1761801307,13162.251535989992,31331.805888749994,53316.74712600001 2025-10-30,05:15:09.000,303,11104421,6165,0,1761801308,13162.238063370001,30870.214758090005,53316.69821616001 2025-10-30,05:15:10.000,303,11104423,6485,0,1761801309,13162.130282409991,31793.171447250003,53316.83795856 2025-10-30,05:15:11.000,303,11104478,6005,0,1761801310,13162.184172889996,29485.751527829998,53316.78904872 2025-10-30,05:15:12.000,303,11104508,5765,0,1761801311,13162.204381819996,33177.366810570005,53316.79603584001 2025-10-30,05:15:13.000,303,11104457,6284,0,1761801312,13162.197645510001,26716.980148169998,53316.803022960004 2025-10-30,05:15:14.000,303,11104497,6405,0,1761801313,13162.244799679997,30870.038529840007,53316.823984320006 2025-10-30,05:15:15.000,303,11104523,6245,0,1761801314,13162.244799679997,27639.753559949997,53316.79603584001 2025-10-30,05:15:16.000,303,11104522,5884,0,1761801315,13162.305426469997,29485.547103060002,53316.72616464001 2025-10-30,05:15:17.000,303,11104491,6165,0,1761801316,13162.332371709992,30408.546086999995,53316.83795856 2025-10-30,05:15:18.000,303,11104568,5965,0,1761801317,13162.278481230001,23948.081884169995,53316.77507448001 2025-10-30,05:15:19.000,303,11104443,6284,0,1761801318,13162.217854440001,28101.16846236,53316.72616464001 2025-10-30,05:15:20.000,303,11104466,5684,0,1761801319,13162.170700269991,31792.840138140004,53316.7820616 2025-10-30,05:15:21.000,303,11104501,6485,0,1761801320,13162.184172889996,28101.03452889,53316.851932800004 2025-10-30,05:15:22.000,303,11104426,5925,0,1761801321,13162.110073479991,29946.905612429997,53316.823984320006 2025-10-30,05:15:23.000,303,11104459,6485,0,1761801322,13162.04944668999,30408.362809619997,53316.89385552001 2025-10-30,05:15:24.000,303,11104610,5765,0,1761801323,13162.022501449996,27639.492742140006,53316.92879112 2025-10-30,05:15:25.000,303,11104426,5725,0,1761801324,13161.97534728,32254.078812299995,53316.89385552001 2025-10-30,05:15:26.000,303,11104481,6324,0,1761801325,13161.95513835,29946.757580699996,53316.89385552001 2025-10-30,05:15:27.000,303,11104514,5884,0,1761801326,13161.98881989999,24409.355803979997,53316.851932800004 2025-10-30,05:15:28.000,303,11104482,5765,0,1761801327,13162.00902882999,26255.057708399996,53316.91481688001 2025-10-30,05:15:29.000,303,11104447,6405,0,1761801328,13161.961874659995,28562.32254696,53316.85891992 2025-10-30,05:15:30.000,303,11104551,6324,0,1761801329,13162.002292519996,31331.07982836,53316.872894160006 2025-10-30,05:15:31.000,303,11104515,6045,0,1761801330,13162.002292519996,30869.495746829998,53316.79603584001 2025-10-30,05:15:32.000,303,11104513,6284,0,1761801331,13161.961874659995,30407.911665299995,53316.78904872 2025-10-30,05:15:33.000,303,11104417,6324,0,1761801332,13161.99555621,27177.718334100005,53316.90084264 2025-10-30,05:15:34.000,303,11104522,5845,0,1761801333,13161.901247869995,29946.461517239994,53316.94975248 2025-10-30,05:15:35.000,303,11104490,5925,0,1761801334,13161.97534728,27177.683088449994,53316.872894160006 2025-10-30,05:15:36.000,303,11104578,5725,0,1761801335,13161.93492942,29946.369878550002,53316.94276536001 2025-10-30,05:15:37.000,303,11104497,6405,0,1761801336,13161.921456799995,29023.46958243,53316.90084264 2025-10-30,05:15:38.000,303,11104515,6565,0,1761801337,13161.800203219995,37791.07878861,53316.991675200006 2025-10-30,05:15:39.000,303,11104559,6205,0,1761801338,13161.79346691,29946.327583770006,53317.00564944 2025-10-30,05:15:40.000,303,11104534,6045,0,1761801339,13161.79346691,28561.84320612,53316.970713840004 2025-10-30,05:15:41.000,303,11104516,5884,0,1761801340,13161.77325798,32253.55717668,53316.89385552001 2025-10-30,05:15:42.000,303,11104482,5725,0,1761801341,13161.739576429994,26254.52197452,53316.9567396 2025-10-30,05:15:43.000,303,11104554,6124,0,1761801342,13161.652004399999,33176.401079760006,53316.94276536001 2025-10-30,05:15:44.000,303,11104544,5845,0,1761801343,13161.611586539999,29946.045618570002,53316.93577824 2025-10-30,05:15:45.000,303,11104535,6445,0,1761801344,13161.598113919994,29945.939881619997,53316.9567396 2025-10-30,05:15:46.000,303,11104413,6405,0,1761801345,13161.584641299989,29484.44038965,53317.00564944 2025-10-30,05:15:47.000,303,11104334,5565,0,1761801346,13161.524014509989,23946.982219890007,53316.970713840004 2025-10-30,05:15:48.000,303,11104439,6485,0,1761801347,13161.476860339993,31791.712277340004,53316.96372672001 2025-10-30,05:15:49.000,303,11104581,6565,0,1761801348,13161.456651409993,28561.54009353,53316.90782976 2025-10-30,05:15:50.000,303,11104534,5765,0,1761801349,13161.436442479993,33176.01337761,53316.89385552001 2025-10-30,05:15:51.000,303,11104454,5884,0,1761801350,13161.382551999988,25331.417253630003,53316.89385552001 2025-10-30,05:15:52.000,303,11104447,6365,0,1761801351,13161.375815689993,32714.760605190007,53316.94975248 2025-10-30,05:15:53.000,303,11104570,5965,0,1761801352,13161.369079379998,33176.1755076,53316.87988128 2025-10-30,05:15:54.000,303,11104569,6565,0,1761801353,13161.288243659998,29484.383996610006,53316.872894160006 2025-10-30,05:15:55.000,303,11104496,6084,0,1761801354,13161.321925210003,29023.067782020007,53316.851932800004 2025-10-30,05:15:56.000,303,11104534,5645,0,1761801355,13161.301716280002,30868.861325129998,53316.90782976 2025-10-30,05:15:57.000,303,11104453,6445,0,1761801356,13161.281507350002,31330.248031020004,53316.81001008 2025-10-30,05:15:58.000,303,11104523,6445,0,1761801357,13161.301716280002,27177.083912400005,53316.7820616 2025-10-30,05:15:59.000,303,11104460,6005,0,1761801358,13161.241089490002,31791.648835169995,53316.803022960004 2025-10-30,05:16:00.000,303,11104586,6084,0,1761801359,13161.234353179992,25792.627731269997,53316.921804000005 2025-10-30,05:16:01.000,303,11104504,6084,0,1761801360,13161.294979969993,30407.143310130006,53316.76808736 2025-10-30,05:16:02.000,303,11104555,6365,0,1761801361,13161.281507350002,30407.129211870008,53316.83097144 2025-10-30,05:16:03.000,303,11104468,5884,0,1761801362,13161.301716280002,30868.551163409997,53316.81699720001 2025-10-30,05:16:04.000,303,11104438,5845,0,1761801363,13161.200671630002,32714.415197819995,53316.81001008 2025-10-30,05:16:05.000,303,11104432,5965,0,1761801364,13161.113099599992,29945.650867289994,53316.7121904 2025-10-30,05:16:06.000,303,11104490,6124,0,1761801365,13161.146781149997,30868.67099862,53316.705203280006 2025-10-30,05:16:07.000,303,11104455,6365,0,1761801366,13161.113099599992,34098.73744548,53316.754113120005 2025-10-30,05:16:09.000,303,11104455,6485,0,1761801368,13161.099626980002,30868.607556450006,53316.69122904 2025-10-30,05:16:10.000,303,11104514,5965,0,1761801369,13160.998582330001,20716.68315174,53316.76110024 2025-10-30,05:16:11.000,303,11104540,5884,0,1761801370,13161.039000190001,29022.701227259997,53316.77507448001 2025-10-30,05:16:12.000,303,11104628,5965,0,1761801371,13160.971637089991,31791.352771709993,53316.7121904 2025-10-30,05:16:13.000,303,11104599,6165,0,1761801372,13160.991846019991,26715.457536090005,53316.803022960004 2025-10-30,05:16:14.000,303,11104532,6005,0,1761801373,13161.012054949992,24408.122206230008,53316.72616464001 2025-10-30,05:16:15.000,303,11104422,5884,0,1761801374,13160.971637089991,28561.04665443,53316.72616464001 2025-10-30,05:16:16.000,303,11104497,6445,0,1761801375,13160.978373400001,29945.481688169995,53316.72616464001 2025-10-30,05:16:17.000,303,11104513,6324,0,1761801376,13160.964900779996,30406.931836229996,53316.67725480001 2025-10-30,05:16:18.000,303,11104539,6485,0,1761801377,13160.964900779996,24869.50891212,53316.72616464001 2025-10-30,05:16:19.000,303,11104482,6045,0,1761801378,13160.944691849996,31329.81803409,53316.656293440006 2025-10-30,05:16:20.000,303,11104557,6405,0,1761801379,13160.904273989996,27638.27324265,53316.64930632001 2025-10-30,05:16:21.000,303,11104520,5884,0,1761801380,13160.904273989996,33175.65387198,53316.6423192 2025-10-30,05:16:22.000,303,11104551,6324,0,1761801381,13160.870592439991,22100.779827239996,53316.67026768 2025-10-30,05:16:23.000,303,11104436,5684,0,1761801382,13160.83691089,29022.532048139998,53316.60039648 2025-10-30,05:16:24.000,303,11104319,6365,0,1761801383,13160.80996564999,29945.340705569994,53316.67026768 2025-10-30,05:16:25.000,303,11104516,5645,0,1761801384,13160.71565731,27176.67506286,53316.71917752 2025-10-30,05:16:26.000,303,11104561,6365,0,1761801385,13160.67523945,25792.27527477,53316.61437072 2025-10-30,05:16:27.000,303,11104552,5845,0,1761801386,13160.601140039995,30406.706264070002,53316.56546088 2025-10-30,05:16:28.000,303,11104460,5725,0,1761801387,13160.580931109995,29022.426311190007,53316.635332080004 2025-10-30,05:16:29.000,303,11104502,5765,0,1761801388,13160.500095389994,26715.090981329995,53316.55847376001 2025-10-30,05:16:30.000,303,11104619,6365,0,1761801389,13160.48662276999,29022.278279460006,53316.586422240005 2025-10-30,05:16:31.000,303,11104609,6205,0,1761801390,13160.42599597999,29022.257132069994,53316.572448 2025-10-30,05:16:32.000,303,11104621,6205,0,1761801391,13160.412523359999,28099.26519726,53316.54449952 2025-10-30,05:16:33.000,303,11104531,6205,0,1761801392,13160.378841809994,30867.980183880005,53316.5025768 2025-10-30,05:16:34.000,303,11104665,6284,0,1761801393,13160.412523359999,29022.123198600006,53316.47462832 2025-10-30,05:16:35.000,303,11104511,6324,0,1761801394,13160.452941219999,24869.107111710007,53316.49558968 2025-10-30,05:16:36.000,303,11104667,6165,0,1761801395,13160.500095389994,28560.630755759994,53316.488602560006 2025-10-30,05:16:37.000,303,11104563,6284,0,1761801396,13160.54724955999,30406.42429887,53316.488602560006 2025-10-30,05:16:38.000,303,11104456,5884,0,1761801397,13160.50683169999,30867.895594319998,53316.50956392001 2025-10-30,05:16:39.000,303,11104511,6565,0,1761801398,13160.580931109995,30867.87444693,53316.467641200004 2025-10-30,05:16:40.000,303,11104411,6405,0,1761801399,13160.540513249995,28560.666001410005,53316.488602560006 2025-10-30,05:16:41.000,303,11104438,5884,0,1761801400,13160.540513249995,30867.789857370008,53316.44667984 2025-10-30,05:16:42.000,303,11104605,6324,0,1761801401,13160.560722179995,30406.177579320007,53316.52353816 2025-10-30,05:16:43.000,303,11104526,5765,0,1761801402,13160.54724955999,29944.706283870008,53316.47462832 2025-10-30,05:16:44.000,303,11104533,6284,0,1761801403,13160.51356801,32713.42127049,53316.50956392001 2025-10-30,05:16:45.000,303,11104594,5925,0,1761801404,13160.54724955999,31328.936892840007,53316.516551040004 2025-10-30,05:16:46.000,303,11104405,6485,0,1761801405,13160.540513249995,29483.108104080005,53316.37680864 2025-10-30,05:16:47.000,303,11104424,5805,0,1761801406,13160.621348969995,31328.965089360005,53316.41174424001 2025-10-30,05:16:48.000,303,11104587,6405,0,1761801407,13160.621348969995,27637.30751184,53316.40475712 2025-10-30,05:16:49.000,303,11104406,6045,0,1761801408,13160.61461266,29483.058760169995,53316.37680864 2025-10-30,05:16:50.000,303,11104483,6485,0,1761801409,13160.621348969995,29944.515957359996,53316.348860160004 2025-10-30,05:16:51.000,303,11104556,5925,0,1761801410,13160.66850313999,26714.24508573,53316.43969272001 2025-10-30,05:16:52.000,303,11104466,5884,0,1761801411,13160.702184689995,35020.37594733,53316.44667984 2025-10-30,05:16:53.000,303,11104546,6005,0,1761801412,13160.66850313999,31790.30245134,53316.44667984 2025-10-30,05:16:54.000,303,11104488,5765,0,1761801413,13160.63482159,30405.902663250003,53316.37680864 2025-10-30,05:16:55.000,303,11104566,5725,0,1761801414,13160.64829420999,28098.729463380005,53316.40475712 2025-10-30,05:16:56.000,303,11104590,6124,0,1761801415,13160.621348969995,29482.938924960006,53316.418731360005 2025-10-30,05:16:57.000,303,11104533,6284,0,1761801416,13160.641557899995,29482.86138453,53316.29296320001 2025-10-30,05:16:58.000,303,11104465,6645,0,1761801417,13160.59440373,27637.124234460003,53316.348860160004 2025-10-30,05:16:59.000,303,11104523,6445,0,1761801418,13160.5741948,29944.31153259,53316.299950320004 2025-10-30,05:17:00.000,303,11104485,6124,0,1761801419,13160.65503052,32712.843241830007,53316.348860160004 2025-10-30,05:17:01.000,303,11104389,6525,0,1761801420,13160.64829420999,33635.77173447001,53316.33488592 2025-10-30,05:17:02.000,303,11104419,6045,0,1761801421,13160.65503052,30866.986256549993,53316.35584728 2025-10-30,05:17:03.000,303,11104461,6245,0,1761801422,13160.66850313999,28559.791909289997,53316.41174424001 2025-10-30,05:17:04.000,303,11104562,5884,0,1761801423,13160.69544838,31789.738520939994,53316.36283440001 2025-10-30,05:17:05.000,303,11104552,5925,0,1761801424,13160.783020409996,32251.259160300004,53316.33488592 2025-10-30,05:17:06.000,303,11104491,6525,0,1761801425,13160.823438269996,29482.501878900002,53316.320911680006 2025-10-30,05:17:07.000,303,11104521,6245,0,1761801426,13160.80996564999,29944.022518259997,53316.34187304001 2025-10-30,05:17:08.000,303,11104539,6365,0,1761801427,13160.843647199996,26252.379039000007,53316.37680864 2025-10-30,05:17:10.000,303,11104625,6165,0,1761801429,13160.985109709996,35019.699230850005,53316.369821520006 2025-10-30,05:17:11.000,303,11104543,6565,0,1761801430,13161.039000190001,33173.81404904999,53316.369821520006 2025-10-30,05:17:12.000,303,11104469,6405,0,1761801431,13161.032263879992,32251.012440749997,53316.41174424001 2025-10-30,05:17:13.000,303,11104517,6165,0,1761801432,13161.018791260001,33173.863392960004,53316.39777 2025-10-30,05:17:14.000,303,11104577,6084,0,1761801433,13161.045736499997,28559.44650192,53316.38379576 2025-10-30,05:17:15.000,303,11104443,6324,0,1761801434,13161.045736499997,27175.089008609997,53316.320911680006 2025-10-30,05:17:16.000,303,11104488,5884,0,1761801435,13160.991846019991,30405.240045030005,53316.40475712 2025-10-30,05:17:17.000,303,11104570,6005,0,1761801436,13160.958164470001,29943.712356539996,53316.43969272001 2025-10-30,05:17:18.000,303,11104615,6565,0,1761801437,13160.985109709996,25329.323662020004,53316.43969272001 2025-10-30,05:17:19.000,303,11104456,5565,0,1761801438,13160.985109709996,29020.9248465,53316.42571848 2025-10-30,05:17:20.000,303,11104523,6365,0,1761801439,13160.985109709996,32250.99834249,53316.40475712 2025-10-30,05:17:21.000,303,11104514,5805,0,1761801440,13160.964900779996,33635.299442760006,53316.41174424001 2025-10-30,05:17:22.000,303,11104620,6084,0,1761801441,13160.971637089991,30866.697242220005,53316.320911680006 2025-10-30,05:17:23.000,303,11104530,6205,0,1761801442,13160.971637089991,30866.556259620003,53316.488602560006 2025-10-30,05:17:24.000,303,11104546,5884,0,1761801443,13161.079418050002,29943.6559635,53316.44667984 2025-10-30,05:17:25.000,303,11104539,6485,0,1761801444,13161.140044840002,25329.260219849995,53316.4327056 2025-10-30,05:17:26.000,303,11104509,6124,0,1761801445,13161.160253770002,28097.876518649995,53316.38379576 2025-10-30,05:17:27.000,303,11104486,5925,0,1761801446,13161.187199009997,25790.65397487,53316.42571848 2025-10-30,05:17:28.000,303,11104656,5765,0,1761801447,13161.281507350002,28097.932911690004,53316.4327056 2025-10-30,05:17:29.000,303,11104492,5965,0,1761801448,13161.294979969993,29020.713372600003,53316.47462832 2025-10-30,05:17:30.000,303,11104530,6324,0,1761801449,13161.369079379998,26713.59656577,53316.37680864 2025-10-30,05:17:31.000,303,11104525,6565,0,1761801450,13161.369079379998,32712.145377959998,53316.40475712 2025-10-30,05:17:32.000,303,11104485,6324,0,1761801451,13161.436442479993,31327.90771986,53316.45366696 2025-10-30,05:17:33.000,303,11104566,5965,0,1761801452,13161.517278199994,30866.513964840007,53316.516551040004 2025-10-30,05:17:34.000,303,11104601,6284,0,1761801453,13161.60485022999,29020.769765639998,53316.52353816 2025-10-30,05:17:35.000,303,11104545,6165,0,1761801454,13161.699158569994,31789.37196618,53316.516551040004 2025-10-30,05:17:36.000,303,11104426,5925,0,1761801455,13161.75304905,30404.951030700002,53316.52353816 2025-10-30,05:17:37.000,303,11104432,5884,0,1761801456,13161.779994289995,29482.015488930003,53316.586422240005 2025-10-30,05:17:38.000,303,11104546,5765,0,1761801457,13161.84735738999,33173.54618211,53316.59340936 2025-10-30,05:17:39.000,303,11104482,6084,0,1761801458,13161.91472049,26251.82215773,53316.656293440006 2025-10-30,05:17:40.000,303,11104499,6565,0,1761801459,13161.94840203999,30866.175606599994,53316.537512400006 2025-10-30,05:17:41.000,303,11104565,6284,0,1761801460,13162.002292519996,27636.158503650004,53316.60738360001 2025-10-30,05:17:42.000,303,11104583,6165,0,1761801461,13162.110073479991,27636.073914089997,53316.55847376001 2025-10-30,05:17:43.000,303,11104507,6485,0,1761801462,13162.143755029996,29943.211868309998,53316.705203280006 2025-10-30,05:17:44.000,303,11104542,6084,0,1761801463,13162.231327059992,34557.61466109,53316.71917752 2025-10-30,05:17:45.000,303,11104475,6645,0,1761801464,13162.352580639992,25328.802026399993,53316.76110024 2025-10-30,05:17:46.000,303,11104546,5765,0,1761801465,13162.379525880002,29943.092033099994,53316.81001008 2025-10-30,05:17:47.000,303,11104565,6324,0,1761801466,13162.426680049997,32711.729479290007,53316.84494568001 2025-10-30,05:17:48.000,303,11104488,5925,0,1761801467,13162.500779460002,29943.106131360008,53316.85891992 2025-10-30,05:17:49.000,303,11104532,5884,0,1761801468,13162.574878869993,30404.65496724,53316.72616464001 2025-10-30,05:17:50.000,303,11104460,6045,0,1761801469,13162.696132449993,24867.351878340007,53316.86590704001 2025-10-30,05:17:51.000,303,11104473,6284,0,1761801470,13162.770231859999,31327.301494679996,53316.98468808001 2025-10-30,05:17:52.000,303,11104572,6005,0,1761801471,13162.790440789999,29020.318621319995,53316.94276536001 2025-10-30,05:17:53.000,303,11104539,6284,0,1761801472,13162.88474912999,26713.09607754,53316.90782976 2025-10-30,05:17:54.000,303,11104559,6565,0,1761801473,13162.878012819994,30404.513984639998,53316.99866232 2025-10-30,05:17:55.000,303,11104492,5965,0,1761801474,13162.88474912999,30865.872494010007,53316.97770096 2025-10-30,05:17:56.000,303,11104502,5925,0,1761801475,13162.90495805999,27174.313604309995,53317.04757216 2025-10-30,05:17:57.000,303,11104508,5965,0,1761801476,13162.979057469995,21637.1726454,53317.096482 2025-10-30,05:17:58.000,303,11104516,5925,0,1761801477,13162.891485439999,29942.951050500007,53317.05455928 2025-10-30,05:17:59.000,303,11104420,5845,0,1761801478,13162.97232116,27174.41934126,53317.13141760001 2025-10-30,05:18:00.000,303,11104509,6245,0,1761801479,13162.999266399995,27635.855391060002,53317.13141760001 2025-10-30,05:18:01.000,303,11104542,5565,0,1761801480,13163.04642056999,29481.57844287,53317.089494880005 2025-10-30,05:18:02.000,303,11104514,5845,0,1761801481,13163.100311049995,31327.27329816,53317.089494880005 2025-10-30,05:18:03.000,303,11104502,6084,0,1761801482,13163.14746521999,29942.972197890005,53317.22225016 2025-10-30,05:18:04.000,303,11104409,6525,0,1761801483,13163.201355699995,30404.48578812,53317.18032744001 2025-10-30,05:18:05.000,303,11104512,5884,0,1761801484,13163.17441046,25790.097093599994,53317.21526304 2025-10-30,05:18:06.000,303,11104492,5845,0,1761801485,13163.14746521999,27635.86948932,53317.32006984001 2025-10-30,05:18:07.000,303,11104575,6405,0,1761801486,13163.201355699995,35018.76874569,53317.21526304 2025-10-30,05:18:08.000,303,11104614,5925,0,1761801487,13163.241773559996,29481.55729548,53317.26417288 2025-10-30,05:18:09.000,303,11104613,6445,0,1761801488,13163.241773559996,30865.900690530005,53317.208275920006 2025-10-30,05:18:11.000,303,11104484,5765,0,1761801490,13163.22830093999,26251.420357320007,53317.28513424 2025-10-30,05:18:12.000,303,11104493,6205,0,1761801491,13163.22830093999,25789.913816219996,53317.33404408 2025-10-30,05:18:13.000,303,11104469,6405,0,1761801492,13163.24850986999,31788.434431889997,53317.29212136 2025-10-30,05:18:14.000,303,11104552,5965,0,1761801493,13163.19461939,26712.666080609997,53317.375966800006 2025-10-30,05:18:15.000,303,11104530,5965,0,1761801494,13163.221564629996,31326.93493992,53317.327056960006 2025-10-30,05:18:16.000,303,11104474,5925,0,1761801495,13163.22830093999,29019.726494400005,53317.40391528 2025-10-30,05:18:17.000,303,11104526,5805,0,1761801496,13163.241773559996,27173.94704955,53317.36199256 2025-10-30,05:18:18.000,303,11104493,6365,0,1761801497,13163.20809200999,26251.01150778,53317.4109024 2025-10-30,05:18:19.000,303,11104517,6245,0,1761801498,13163.288927729991,32249.69425344,53317.44583800001 2025-10-30,05:18:20.000,303,11104478,5925,0,1761801499,13163.329345589991,28557.973233750003,53317.51570920001 2025-10-30,05:18:21.000,303,11104576,6084,0,1761801500,13163.342818209996,30403.794973380005,53317.50173496 2025-10-30,05:18:22.000,303,11104610,5965,0,1761801501,13163.342818209996,30865.259219700005,53317.473786480004 2025-10-30,05:18:23.000,303,11104522,6284,0,1761801502,13163.342818209996,33172.21389653999,53317.46679936001 2025-10-30,05:18:24.000,303,11104553,6205,0,1761801503,13163.423653929996,32710.791945000004,53317.424876640005 2025-10-30,05:18:25.000,303,11104568,5884,0,1761801504,13163.396708690001,32710.820141520002,53317.50872208 2025-10-30,05:18:26.000,303,11104574,5965,0,1761801505,13163.443862859996,30864.99135276,53317.50173496 2025-10-30,05:18:27.000,303,11104515,6365,0,1761801506,13163.464071789997,29480.647957709996,53317.473786480004 2025-10-30,05:18:28.000,303,11104545,6245,0,1761801507,13163.517962270002,28557.811103760003,53317.55763192 2025-10-30,05:18:29.000,303,11104575,6205,0,1761801508,13163.558380130002,30864.920861460007,53317.57160616 2025-10-30,05:18:30.000,303,11104492,6084,0,1761801509,13163.531434889992,24866.379098399993,53317.5506448 2025-10-30,05:18:31.000,303,11104525,6885,0,1761801510,13163.517962270002,29019.268300950003,53317.59955464 2025-10-30,05:18:32.000,303,11104563,6205,0,1761801511,13163.558380130002,29942.098105769997,53317.71833568 2025-10-30,05:18:33.000,303,11104516,5925,0,1761801512,13163.598797990002,28096.332759180004,53317.7253228 2025-10-30,05:18:34.000,303,11104580,6045,0,1761801513,13163.551643819992,25789.124313659995,53317.70436144001 2025-10-30,05:18:35.000,303,11104545,6405,0,1761801514,13163.632479539992,28096.276366139995,53317.64846448 2025-10-30,05:18:36.000,303,11104496,5845,0,1761801515,13163.639215850002,29942.08400751,53317.70436144001 2025-10-30,05:18:37.000,303,11104561,6324,0,1761801516,13163.666161089997,28096.311611790006,53317.760258400005 2025-10-30,05:18:38.000,303,11104528,5725,0,1761801517,13163.693106329993,27173.418364800003,53317.760258400005 2025-10-30,05:18:39.000,303,11104430,5925,0,1761801518,13163.645952159997,29942.027614470004,53317.78820688 2025-10-30,05:18:40.000,303,11104587,6124,0,1761801519,13163.619006920002,30403.322681670004,53317.78820688 2025-10-30,05:18:41.000,303,11104445,6525,0,1761801520,13163.706578949997,33633.37503027001,53317.73929704 2025-10-30,05:18:42.000,303,11104558,5965,0,1761801521,13163.753733119993,27634.685235480007,53317.795194 2025-10-30,05:18:43.000,303,11104480,5884,0,1761801522,13163.814359909993,30403.315632540005,53317.77423264 2025-10-30,05:18:44.000,303,11104551,6405,0,1761801523,13163.888459319998,28557.571433339996,53317.795194 2025-10-30,05:18:45.000,303,11104514,6084,0,1761801524,13163.935613489994,28096.142432670007,53317.795194 2025-10-30,05:18:46.000,303,11104488,5884,0,1761801525,13163.969295039999,33171.97422612,53317.858078080004 2025-10-30,05:18:47.000,303,11104477,6445,0,1761801526,13164.009712899999,28557.648973770003,53317.89301368 2025-10-30,05:18:48.000,303,11104573,6324,0,1761801527,13164.056867069994,25789.06087149,53317.90000080001 2025-10-30,05:18:49.000,303,11104475,6205,0,1761801528,13164.06360337999,26711.897725439994,53317.879039440006 2025-10-30,05:18:50.000,303,11104450,5925,0,1761801529,13164.157911719994,27634.77687417,53317.858078080004 2025-10-30,05:18:51.000,303,11104580,5965,0,1761801530,13164.198329579995,29480.499925979995,53317.8650652 2025-10-30,05:18:52.000,303,11104489,6284,0,1761801531,13164.18485695999,32710.573421969995,53318.0048076 2025-10-30,05:18:53.000,303,11104586,6005,0,1761801532,13164.25222006,27173.319676979998,53317.84410384 2025-10-30,05:18:54.000,303,11104576,5925,0,1761801533,13164.25222006,31326.258223440003,53317.89301368 2025-10-30,05:18:55.000,303,11104598,5845,0,1761801534,13164.258956369995,30864.82217364,53317.96987200001 2025-10-30,05:18:56.000,303,11104476,5645,0,1761801535,13164.319583159995,31787.644929329996,53317.96288488 2025-10-30,05:18:57.000,303,11104540,6005,0,1761801536,13164.32631946999,33171.924882210005,53318.025768960004 2025-10-30,05:18:58.000,303,11104541,6324,0,1761801537,13164.35326471,27634.819168949994,53317.976859120005 2025-10-30,05:18:59.000,303,11104529,6405,0,1761801538,13164.380209949995,32710.467685020005,53317.99083336001 2025-10-30,05:19:00.000,303,11104493,6284,0,1761801539,13164.43410043,29018.958139230002,53317.99083336001 2025-10-30,05:19:01.000,303,11104531,6365,0,1761801540,13164.487990909991,29018.915844450006,53318.01179472 2025-10-30,05:19:02.000,303,11104585,6205,0,1761801541,13164.481254599996,33171.9460296,53318.046730320006 2025-10-30,05:19:03.000,303,11104492,5645,0,1761801542,13164.508199839991,32710.481783280004,53318.01878184001 2025-10-30,05:19:04.000,303,11104465,6284,0,1761801543,13164.501463529996,30403.294485150007,53318.0048076 2025-10-30,05:19:05.000,303,11104541,6485,0,1761801544,13164.53514508,23020.367032259994,53318.0048076 2025-10-30,05:19:06.000,303,11104466,5725,0,1761801545,13164.51493615,35479.1262786,53318.046730320006 2025-10-30,05:19:07.000,303,11104477,6365,0,1761801546,13164.481254599996,26711.777890230005,53318.01878184001 2025-10-30,05:19:08.000,303,11104501,6365,0,1761801547,13164.487990909991,32249.06688087,53317.976859120005 2025-10-30,05:19:09.000,303,11104589,6045,0,1761801548,13164.44757304999,30403.280386889994,53317.997820480006 2025-10-30,05:19:10.000,303,11104515,6485,0,1761801549,13164.42736411999,28557.585531599994,53317.95589776 2025-10-30,05:19:12.000,303,11104520,5725,0,1761801551,13164.4138915,28096.086039629998,53317.99083336001 2025-10-30,05:19:13.000,303,11104521,6245,0,1761801552,13164.37347364,34556.19778596,53318.025768960004 2025-10-30,05:19:14.000,303,11104508,5725,0,1761801553,13164.339792089995,27634.713432000004,53317.96288488 2025-10-30,05:19:15.000,303,11104512,5805,0,1761801554,13164.258956369995,33171.91078395001,53317.997820480006 2025-10-30,05:19:16.000,303,11104468,5645,0,1761801555,13164.26569267999,30864.695289299998,53318.025768960004 2025-10-30,05:19:17.000,303,11104454,5725,0,1761801556,13164.198329579995,29941.844337090006,53317.90698792 2025-10-30,05:19:18.000,303,11104519,6405,0,1761801557,13164.18485695999,31326.096093450004,53317.9349364 2025-10-30,05:19:19.000,303,11104579,6124,0,1761801558,13164.198329579995,28557.444549000007,53317.87205232001 2025-10-30,05:19:20.000,303,11104498,5965,0,1761801559,13164.258956369995,24404.53419906,53317.927949280005 2025-10-30,05:19:21.000,303,11104442,5965,0,1761801560,13164.238747439995,28096.015548330004,53317.83711672 2025-10-30,05:19:22.000,303,11104495,6845,0,1761801561,13164.178120649995,32710.270309379994,53317.89301368 2025-10-30,05:19:23.000,303,11104561,6284,0,1761801562,13164.2118022,23943.084050999998,53317.90000080001 2025-10-30,05:19:24.000,303,11104643,6284,0,1761801563,13164.238747439995,32248.848357840005,53317.85109096001 2025-10-30,05:19:25.000,303,11104498,5965,0,1761801564,13164.26569267999,29480.351894249994,53317.90698792 2025-10-30,05:19:26.000,303,11104553,6405,0,1761801565,13164.258956369995,29018.908795320007,53317.87205232001 2025-10-30,05:19:27.000,303,11104443,6284,0,1761801566,13164.28590160999,30403.20989559,53317.90698792 2025-10-30,05:19:28.000,303,11104546,5725,0,1761801567,13164.24548374999,25788.842348460006,53317.71833568 2025-10-30,05:19:29.000,303,11104585,6284,0,1761801568,13164.238747439995,30864.589552350008,53317.77423264 2025-10-30,05:19:30.000,303,11104479,6284,0,1761801569,13164.20506588999,28557.416352479995,53317.795194 2025-10-30,05:19:31.000,303,11104587,6485,0,1761801570,13164.17138434,26250.20790696,53317.80218112001 2025-10-30,05:19:32.000,303,11104501,6765,0,1761801571,13164.2118022,23943.098149259997,53317.81615536 2025-10-30,05:19:33.000,303,11104547,6365,0,1761801572,13164.15117541,31787.41935717,53317.76724552 2025-10-30,05:19:34.000,303,11104568,5725,0,1761801573,13164.17138434,28557.3740577,53317.77423264 2025-10-30,05:19:35.000,303,11104454,5884,0,1761801574,13164.23201113,29018.732567069994,53317.76724552 2025-10-30,05:19:36.000,303,11104519,6284,0,1761801575,13164.26569267999,25327.27941432,53317.795194 2025-10-30,05:19:37.000,303,11104377,6405,0,1761801576,13164.299374229995,28095.818172690007,53317.8650652 2025-10-30,05:19:38.000,303,11104467,6205,0,1761801577,13164.29263792,29480.098125570003,53317.7253228 2025-10-30,05:19:39.000,303,11104556,6005,0,1761801578,13164.31284685,27172.82623788,53317.80218112001 2025-10-30,05:19:40.000,303,11104517,6324,0,1761801579,13164.35326471,29018.626830120003,53317.78121976001 2025-10-30,05:19:41.000,303,11104523,6365,0,1761801580,13164.38694625999,29941.477782329996,53317.78121976001 2025-10-30,05:19:42.000,303,11104446,6205,0,1761801581,13164.39368257,27634.248189420003,53317.73929704 2025-10-30,05:19:43.000,303,11104545,6284,0,1761801582,13164.420627809995,31787.003458499996,53317.78820688 2025-10-30,05:19:44.000,303,11104441,6405,0,1761801583,13164.420627809995,26249.88364698,53317.85109096001 2025-10-30,05:19:45.000,303,11104521,6124,0,1761801584,13164.47451829,27172.678206149998,53317.76724552 2025-10-30,05:19:46.000,303,11104576,5845,0,1761801585,13164.47451829,27172.706402669995,53317.70436144001 2025-10-30,05:19:47.000,303,11104538,5845,0,1761801586,13164.487990909991,34555.53516774,53317.82314248001 2025-10-30,05:19:48.000,303,11104574,5884,0,1761801587,13164.49472722,27634.079010300004,53317.81615536 2025-10-30,05:19:49.000,303,11104502,5605,0,1761801588,13164.521672459996,29018.260275360008,53317.809168240005 2025-10-30,05:19:50.000,303,11104536,6124,0,1761801589,13164.49472722,27172.579518330007,53317.76724552 2025-10-30,05:19:51.000,303,11104521,6365,0,1761801590,13164.548617699991,31325.384131319996,53317.74628416 2025-10-30,05:19:52.000,303,11104519,6445,0,1761801591,13164.528408769991,31786.827230249997,53317.78121976001 2025-10-30,05:19:53.000,303,11104509,6324,0,1761801592,13164.487990909991,25788.25727067,53317.82314248001 2025-10-30,05:19:54.000,303,11104553,5965,0,1761801593,13164.461045669996,31325.32773828,53317.75327128001 2025-10-30,05:19:55.000,303,11104574,5845,0,1761801594,13164.420627809995,27633.96622422,53317.83711672 2025-10-30,05:19:56.000,303,11104562,5765,0,1761801595,13164.38694625999,32709.678182460004,53317.809168240005 2025-10-30,05:19:57.000,303,11104542,5965,0,1761801596,13164.39368257,29018.133391020005,53317.830129600006 2025-10-30,05:19:58.000,303,11104569,6565,0,1761801597,13164.32631946999,28095.303586199996,53317.81615536 2025-10-30,05:19:59.000,303,11104504,5765,0,1761801598,13164.339792089995,31325.18675568,53317.75327128001 2025-10-30,05:20:00.000,303,11104479,6165,0,1761801599,13164.319583159995,29941.083031050002,53317.760258400005 2025-10-30,05:20:01.000,303,11104527,6245,0,1761801600,13164.28590160999,33170.95210227001,53317.795194 2025-10-30,05:20:02.000,303,11104505,6284,0,1761801601,13164.258956369995,26249.524141350004,53317.81615536 2025-10-30,05:20:03.000,303,11104523,6485,0,1761801602,13164.18485695999,29479.618784730003,53317.73929704 2025-10-30,05:20:04.000,303,11104508,5845,0,1761801603,13164.16464802999,27633.881634660007,53317.809168240005 2025-10-30,05:20:05.000,303,11104557,6324,0,1761801604,13164.11075755,30402.342852600006,53317.7253228 2025-10-30,05:20:06.000,303,11104595,6165,0,1761801605,13164.10402123999,30863.807098920006,53317.76724552 2025-10-30,05:20:07.000,303,11104503,6365,0,1761801606,13164.08381230999,28556.71143948,53317.641477360005 2025-10-30,05:20:08.000,303,11104597,6365,0,1761801607,13164.050130759999,30402.455638679996,53317.711348560006 2025-10-30,05:20:09.000,303,11104449,6284,0,1761801608,13164.056867069994,23942.329794089994,53317.73230992001 2025-10-30,05:20:10.000,303,11104588,5925,0,1761801609,13163.949086109998,29018.055850589997,53317.711348560006 2025-10-30,05:20:11.000,303,11104495,6445,0,1761801610,13164.04339444999,33632.374053809996,53317.77423264 2025-10-30,05:20:13.000,303,11104576,5925,0,1761801612,13163.989503969999,31325.19380481,53317.73929704 2025-10-30,05:20:14.000,303,11104613,6405,0,1761801613,13163.962558729989,30402.300557819995,53317.61352888001 2025-10-30,05:20:15.000,303,11104486,5805,0,1761801614,13163.942349799989,29479.414359960007,53317.57859328 2025-10-30,05:20:16.000,303,11104449,6485,0,1761801615,13163.935613489994,30402.24416478,53317.64846448 2025-10-30,05:20:17.000,303,11104538,5884,0,1761801616,13163.949086109998,30402.230066520002,53317.592567520005 2025-10-30,05:20:18.000,303,11104496,6084,0,1761801617,13163.928877179998,28556.55635862,53317.69737432 2025-10-30,05:20:19.000,303,11104353,6445,0,1761801618,13163.928877179998,30402.201870000004,53317.7253228 2025-10-30,05:20:20.000,303,11104504,5845,0,1761801619,13163.895195629993,29017.936015379993,53317.68340008001 2025-10-30,05:20:21.000,303,11104436,5845,0,1761801620,13163.935613489994,32247.92492181,53317.62750312 2025-10-30,05:20:22.000,303,11104498,5645,0,1761801621,13163.901931939989,27172.15657053,53317.662438720006 2025-10-30,05:20:23.000,303,11104475,6565,0,1761801622,13163.874986699993,26710.741668119997,53317.55763192 2025-10-30,05:20:24.000,303,11104526,5765,0,1761801623,13163.848041459998,29940.737623680005,53317.52968344 2025-10-30,05:20:25.000,303,11104501,6365,0,1761801624,13163.848041459998,27172.18476705,53317.711348560006 2025-10-30,05:20:26.000,303,11104568,5725,0,1761801625,13163.841305149988,31325.137411770003,53317.68340008001 2025-10-30,05:20:27.000,303,11104531,6205,0,1761801626,13163.821096219988,32709.41031552,53317.56461904001 2025-10-30,05:20:28.000,303,11104590,5725,0,1761801627,13163.746996809998,29479.414359960007,53317.60654176 2025-10-30,05:20:29.000,303,11104520,5884,0,1761801628,13163.733524189993,29940.843360629995,53317.56461904001 2025-10-30,05:20:30.000,303,11104544,5725,0,1761801629,13163.699842640002,26249.453650049996,53317.543657680006 2025-10-30,05:20:31.000,303,11104480,6005,0,1761801630,13163.713315259993,32709.38916813,53317.543657680006 2025-10-30,05:20:32.000,303,11104631,6165,0,1761801631,13163.598797990002,29017.950113640007,53317.53667056001 2025-10-30,05:20:33.000,303,11104552,5965,0,1761801632,13163.645952159997,27172.283454870005,53317.53667056001 2025-10-30,05:20:34.000,303,11104527,6165,0,1761801633,13163.551643819992,32247.967216589997,53317.50872208 2025-10-30,05:20:35.000,303,11104586,5645,0,1761801634,13163.585325369997,29940.78696759,53317.327056960006 2025-10-30,05:20:36.000,303,11104518,5925,0,1761801635,13163.565116439997,32709.283431179996,53317.36897968001 2025-10-30,05:20:37.000,303,11104571,6245,0,1761801636,13163.524698579997,31786.46067549,53317.48776072001 2025-10-30,05:20:38.000,303,11104525,6284,0,1761801637,13163.511225959992,28094.986375349996,53317.43885088 2025-10-30,05:20:39.000,303,11104437,6365,0,1761801638,13163.511225959992,30863.482838940006,53317.4807736 2025-10-30,05:20:40.000,303,11104478,5684,0,1761801639,13163.477544410001,27633.47983425,53317.36199256 2025-10-30,05:20:41.000,303,11104559,6124,0,1761801640,13163.450599169992,31324.799053530005,53317.39692816001 2025-10-30,05:20:42.000,303,11104587,5884,0,1761801641,13163.437126550001,28094.831294489995,53317.36897968001 2025-10-30,05:20:43.000,303,11104498,6124,0,1761801642,13163.342818209996,30401.76482394,53317.43186376 2025-10-30,05:20:44.000,303,11104405,6245,0,1761801643,13163.389972379991,28556.133410819995,53317.43885088 2025-10-30,05:20:45.000,303,11104610,5845,0,1761801644,13163.31587297,27633.219016439994,53317.39692816001 2025-10-30,05:20:46.000,303,11104526,5805,0,1761801645,13163.369763449991,30863.200873740003,53317.34801832001 2025-10-30,05:20:47.000,303,11104600,5884,0,1761801646,13163.322609279996,33170.26128753,53317.32006984001 2025-10-30,05:20:48.000,303,11104622,5965,0,1761801647,13163.282191419996,30401.694332640007,53317.29910848001 2025-10-30,05:20:49.000,303,11104488,5925,0,1761801648,13163.261982489996,29940.342872399997,53317.33404408 2025-10-30,05:20:50.000,303,11104579,6245,0,1761801649,13163.27545511,32247.403286190005,53317.327056960006 2025-10-30,05:20:51.000,303,11104500,5805,0,1761801650,13163.221564629996,27633.056886449995,53317.34801832001 2025-10-30,05:20:52.000,303,11104475,6284,0,1761801651,13163.20809200999,30863.017596360005,53317.29910848001 2025-10-30,05:20:53.000,303,11104361,6284,0,1761801652,13163.12725628999,28555.837347360008,53317.31308272 2025-10-30,05:20:54.000,303,11104568,6245,0,1761801653,13163.160937839995,27171.54329622,53317.28513424 2025-10-30,05:20:55.000,303,11104499,6324,0,1761801654,13163.160937839995,27632.951149500004,53317.26417288 2025-10-30,05:20:56.000,303,11104549,6324,0,1761801655,13163.04642056999,23941.582586310004,53317.27814712001 2025-10-30,05:20:57.000,303,11104524,5805,0,1761801656,13163.06662949999,30401.412367440003,53317.18032744001 2025-10-30,05:20:58.000,303,11104586,5925,0,1761801657,13163.07336581,31324.192828350002,53317.22923728001 2025-10-30,05:20:59.000,303,11104519,6445,0,1761801658,13163.080102119995,29939.919924600006,53317.25019864001 2025-10-30,05:21:00.000,303,11104515,6205,0,1761801659,13163.03294795,32247.029682299995,53317.20128880001 2025-10-30,05:21:01.000,303,11104525,6245,0,1761801660,13162.97232116,31785.5231412,53317.22225016 2025-10-30,05:21:02.000,303,11104548,6005,0,1761801661,13162.92516698999,31785.480846420003,53317.13141760001 2025-10-30,05:21:03.000,303,11104528,6045,0,1761801662,13162.92516698999,27632.605742130007,53317.10346912 2025-10-30,05:21:04.000,303,11104428,5965,0,1761801663,13162.878012819994,27632.612791260006,53317.07552064 2025-10-30,05:21:05.000,303,11104495,6324,0,1761801664,13162.837594959994,31785.34691295,53317.11045624001 2025-10-30,05:21:06.000,303,11104351,6324,0,1761801665,13162.790440789999,23941.082098080005,53317.06853352 2025-10-30,05:21:07.000,303,11104374,5925,0,1761801666,13162.790440789999,31785.332814690002,53317.08250776001 2025-10-30,05:21:08.000,303,11104477,6284,0,1761801667,13162.709605069998,25325.432542259994,53316.99866232 2025-10-30,05:21:09.000,303,11104402,6005,0,1761801668,13162.750022929999,29939.567468099995,53316.99866232 2025-10-30,05:21:10.000,303,11104275,6445,0,1761801669,13162.662450899988,27632.50000518,53316.96372672001 2025-10-30,05:21:11.000,303,11104357,6245,0,1761801670,13162.622033039988,26248.170708389996,53316.91481688001 2025-10-30,05:21:12.000,303,11104468,5765,0,1761801671,13162.662450899988,25325.36205096,53316.96372672001 2025-10-30,05:21:14.000,303,11104576,5925,0,1761801673,13162.547933629998,27171.03575886,53316.92879112 2025-10-30,05:21:15.000,303,11104558,6005,0,1761801674,13162.473834219993,30862.27038858,53316.79603584001 2025-10-30,05:21:16.000,303,11104580,5925,0,1761801675,13162.413207429992,32246.578537980007,53316.85891992 2025-10-30,05:21:17.000,303,11104557,6205,0,1761801676,13162.426680049997,29939.384190719997,53316.8868684 2025-10-30,05:21:18.000,303,11104465,6284,0,1761801677,13162.352580639992,26709.338891249994,53316.84494568001 2025-10-30,05:21:19.000,303,11104527,6445,0,1761801678,13162.258272300001,26247.95923449,53316.74712600001 2025-10-30,05:21:20.000,303,11104539,6324,0,1761801679,13162.305426469997,29016.307666349996,53316.67725480001 2025-10-30,05:21:21.000,303,11104565,6205,0,1761801680,13162.197645510001,28554.97030437,53316.81699720001 2025-10-30,05:21:22.000,303,11104390,5725,0,1761801681,13162.197645510001,23017.970328060008,53316.7121904 2025-10-30,05:21:23.000,303,11104430,5925,0,1761801682,13162.204381819996,26709.296596469998,53316.69122904 2025-10-30,05:21:24.000,303,11104499,6445,0,1761801683,13162.163963959996,30400.66515966,53316.61437072 2025-10-30,05:21:25.000,303,11104525,6324,0,1761801684,13162.130282409991,30400.552373579994,53316.684241920004 2025-10-30,05:21:26.000,303,11104544,5845,0,1761801685,13162.123546099996,35014.78598724,53316.56546088 2025-10-30,05:21:27.000,303,11104519,6405,0,1761801686,13162.089864549991,25324.932054029996,53316.572448 2025-10-30,05:21:28.000,303,11104559,6405,0,1761801687,13162.083128239996,27632.04886086,53316.53052528001 2025-10-30,05:21:29.000,303,11104496,5884,0,1761801688,13162.02923775999,31784.72658951,53316.55847376001 2025-10-30,05:21:30.000,303,11104532,6005,0,1761801689,13162.00902882999,25786.297612530005,53316.537512400006 2025-10-30,05:21:31.000,303,11104423,6365,0,1761801690,13162.00902882999,28093.400321099994,53316.52353816 2025-10-30,05:21:32.000,303,11104553,6365,0,1761801691,13162.00902882999,27170.492975850007,53316.50956392001 2025-10-30,05:21:33.000,303,11104534,5645,0,1761801692,13161.99555621,29016.046848540005,53316.516551040004 2025-10-30,05:21:34.000,303,11104532,6084,0,1761801693,13161.92819310999,29016.039799410006,53316.43969272001 2025-10-30,05:21:35.000,303,11104519,6445,0,1761801694,13161.88777524999,26708.922992580003,53316.47462832 2025-10-30,05:21:36.000,303,11104425,6405,0,1761801695,13161.8540937,32707.373116949995,53316.39777 2025-10-30,05:21:37.000,303,11104591,6405,0,1761801696,13161.83388477,27631.823288700005,53316.4327056 2025-10-30,05:21:38.000,303,11104516,5645,0,1761801697,13161.79346691,27170.366091510004,53316.418731360005 2025-10-30,05:21:39.000,303,11104477,6124,0,1761801698,13161.83388477,30861.699409049994,53316.4327056 2025-10-30,05:21:40.000,303,11104550,5684,0,1761801699,13161.73284012,30861.706458179993,53316.41174424001 2025-10-30,05:21:41.000,303,11104438,5645,0,1761801700,13161.72610380999,29015.983406369996,53316.37680864 2025-10-30,05:21:42.000,303,11104561,6365,0,1761801701,13161.719367499994,29477.39830878,53316.299950320004 2025-10-30,05:21:43.000,303,11104473,6165,0,1761801702,13161.70589487999,22094.710526309995,53316.320911680006 2025-10-30,05:21:44.000,303,11104555,6445,0,1761801703,13161.672213329999,29016.011602889994,53316.29296320001 2025-10-30,05:21:45.000,303,11104564,5725,0,1761801704,13161.66547701999,30861.727605570006,53316.251040480005 2025-10-30,05:21:46.000,303,11104486,5884,0,1761801705,13161.64526808999,27631.696404360002,53316.27898896 2025-10-30,05:21:47.000,303,11104546,5845,0,1761801706,13161.611586539999,27631.73165001,53316.23007912 2025-10-30,05:21:48.000,303,11104473,6324,0,1761801707,13161.652004399999,27170.288551079997,53316.181169280004 2025-10-30,05:21:49.000,303,11104538,5645,0,1761801708,13161.591377609999,28554.589651350005,53316.1881564 2025-10-30,05:21:50.000,303,11104455,6245,0,1761801709,13161.618322849994,30400.129425780004,53316.20911776 2025-10-30,05:21:51.000,303,11104375,6245,0,1761801710,13161.577904989994,33630.11833221,53316.153220800006 2025-10-30,05:21:52.000,303,11104505,6284,0,1761801711,13161.631795469999,29477.475849209994,53316.16719504 2025-10-30,05:21:53.000,303,11104484,5765,0,1761801712,13161.584641299989,29015.92701333,53316.132259440004 2025-10-30,05:21:54.000,303,11104492,6084,0,1761801713,13161.557696059994,32707.281478260003,53316.10431096001 2025-10-30,05:21:55.000,303,11104598,5805,0,1761801714,13161.62505915999,29015.93406246,53316.02745264001 2025-10-30,05:21:56.000,303,11104457,6324,0,1761801715,13161.611586539999,29015.997504629995,53316.034439760006 2025-10-30,05:21:57.000,303,11104584,5805,0,1761801716,13161.564432369989,30400.31975229,53316.04142688 2025-10-30,05:21:58.000,303,11104427,6525,0,1761801717,13161.577904989994,28554.80112525,53316.034439760006 2025-10-30,05:21:59.000,303,11104479,6324,0,1761801718,13161.60485022999,31323.24824493,53315.985529920006 2025-10-30,05:22:00.000,303,11104487,6284,0,1761801719,13161.550959749999,29939.003537700002,53316.02745264001 2025-10-30,05:22:01.000,303,11104484,5925,0,1761801720,13161.60485022999,34091.89978938,53315.964568560004 2025-10-30,05:22:02.000,303,11104626,5925,0,1761801721,13161.557696059994,27631.971320430006,53315.97155568 2025-10-30,05:22:03.000,303,11104599,6405,0,1761801722,13161.557696059994,34553.31469179,53315.99950416 2025-10-30,05:22:04.000,303,11104534,5884,0,1761801723,13161.524014509989,34091.77995416999,53315.866748880006 2025-10-30,05:22:05.000,303,11104508,5965,0,1761801724,13161.483596649989,29016.286518959998,53315.92264584 2025-10-30,05:22:06.000,303,11104543,6124,0,1761801725,13161.510541889998,28554.779977860002,53315.90168448 2025-10-30,05:22:07.000,303,11104526,5884,0,1761801726,13161.470124029998,24863.453709449997,53315.915658720005 2025-10-30,05:22:08.000,303,11104489,6445,0,1761801727,13161.416233549993,29939.003537700002,53315.88771024001 2025-10-30,05:22:09.000,303,11104620,5765,0,1761801728,13161.449915099998,30400.298604900003,53315.88771024001 2025-10-30,05:22:10.000,303,11104581,6565,0,1761801729,13161.375815689993,26247.578581470007,53315.95059432 2025-10-30,05:22:11.000,303,11104478,5925,0,1761801730,13161.369079379998,28093.18179807,53315.845787520004 2025-10-30,05:22:12.000,303,11104494,5725,0,1761801731,13161.328661519998,29477.475849209994,53315.92963296 2025-10-30,05:22:13.000,303,11104631,6045,0,1761801732,13161.301716280002,28093.217043719997,53315.866748880006 2025-10-30,05:22:15.000,303,11104584,5925,0,1761801734,13161.281507350002,32707.32377304,53315.76194208 2025-10-30,05:22:16.000,303,11104538,5925,0,1761801735,13161.294979969993,27631.689355230003,53315.8038648 2025-10-30,05:22:17.000,303,11104566,5965,0,1761801736,13161.281507350002,29938.834358580003,53315.75495496 2025-10-30,05:22:18.000,303,11104526,6324,0,1761801737,13161.261298420002,29938.85550597,53315.72001936001 2025-10-30,05:22:19.000,303,11104542,5845,0,1761801738,13161.261298420002,33168.66113502,53315.65713528 2025-10-30,05:22:20.000,303,11104457,6405,0,1761801739,13161.207407939997,25785.938106899994,53315.68508376 2025-10-30,05:22:21.000,303,11104569,6405,0,1761801740,13161.220880560002,29015.849472899994,53315.6641224 2025-10-30,05:22:22.000,303,11104409,6324,0,1761801741,13161.227616869997,33168.358022429995,53315.68508376 2025-10-30,05:22:23.000,303,11104628,6124,0,1761801742,13161.220880560002,28092.85753809,53315.60123832001 2025-10-30,05:22:24.000,303,11104461,6124,0,1761801743,13161.140044840002,30861.205969949995,53315.58726408 2025-10-30,05:22:25.000,303,11104530,6045,0,1761801744,13161.153517459992,30399.86860797,53315.650148160006 2025-10-30,05:22:26.000,303,11104491,6165,0,1761801745,13161.099626980002,32245.514119350002,53315.629186800004 2025-10-30,05:22:27.000,303,11104593,6245,0,1761801746,13161.106363289997,30399.910902749994,53315.52438000001 2025-10-30,05:22:28.000,303,11104525,6365,0,1761801747,13161.092890669992,29477.08814706,53315.54534136 2025-10-30,05:22:29.000,303,11104486,5805,0,1761801748,13161.045736499997,29477.038803150004,53315.510405760004 2025-10-30,05:22:30.000,303,11104584,5884,0,1761801749,13161.065945429997,30861.107282130004,53315.4894444 2025-10-30,05:22:31.000,303,11104543,6284,0,1761801750,13161.065945429997,30861.13547865,53315.49643152 2025-10-30,05:22:32.000,303,11104614,5925,0,1761801751,13160.985109709996,27169.752817200002,53315.35668912001 2025-10-30,05:22:33.000,303,11104479,6365,0,1761801752,13160.978373400001,30860.97334866,53315.40559896001 2025-10-30,05:22:34.000,303,11104563,6365,0,1761801753,13160.964900779996,23939.799156420006,53315.35668912001 2025-10-30,05:22:35.000,303,11104517,6365,0,1761801754,13160.911010299991,30399.509102340002,53315.42656032 2025-10-30,05:22:36.000,303,11104565,6245,0,1761801755,13160.951428159991,23478.186878370005,53315.39162472 2025-10-30,05:22:37.000,303,11104428,5765,0,1761801756,13160.83691089,30399.36811974,53315.28681792001 2025-10-30,05:22:38.000,303,11104510,5725,0,1761801757,13160.783020409996,29476.559462310004,53315.23092096 2025-10-30,05:22:39.000,303,11104550,5845,0,1761801758,13160.7762841,28092.328853340005,53315.23790808001 2025-10-30,05:22:40.000,303,11104519,6525,0,1761801759,13160.722393619995,31783.570532190002,53315.25188232 2025-10-30,05:22:41.000,303,11104541,6324,0,1761801760,13160.68871206999,28092.251312909997,53315.23092096 2025-10-30,05:22:42.000,303,11104555,6205,0,1761801761,13160.67523945,29015.010626429998,53315.18201112 2025-10-30,05:22:43.000,303,11104598,5884,0,1761801762,13160.61461266,24400.98848667,53315.16104976 2025-10-30,05:22:44.000,303,11104435,6565,0,1761801763,13160.621348969995,29937.875676900003,53315.20297248 2025-10-30,05:22:45.000,303,11104510,5925,0,1761801764,13160.58766741999,29476.45372536,53315.126114160004 2025-10-30,05:22:46.000,303,11104581,6485,0,1761801765,13160.601140039995,29015.059970340008,53315.11213992 2025-10-30,05:22:47.000,303,11104509,6205,0,1761801766,13160.63482159,29476.376184930006,53315.11213992 2025-10-30,05:22:48.000,303,11104498,5884,0,1761801767,13160.64829420999,26707.773984390005,53315.1051528 2025-10-30,05:22:49.000,303,11104567,6045,0,1761801768,13160.66850313999,32244.795108089995,53315.126114160004 2025-10-30,05:22:50.000,303,11104570,5884,0,1761801769,13160.61461266,32244.640027229994,53315.09117856 2025-10-30,05:22:51.000,303,11104474,5845,0,1761801770,13160.661766829995,31321.845468059997,53314.99335888 2025-10-30,05:22:52.000,303,11104550,5965,0,1761801771,13160.67523945,32244.477897239994,53315.04226872 2025-10-30,05:22:53.000,303,11104484,5765,0,1761801772,13160.681975759995,29014.594727760006,53315.04925584001 2025-10-30,05:22:54.000,303,11104540,5565,0,1761801773,13160.722393619995,30398.783041949995,53314.979384640006 2025-10-30,05:22:55.000,303,11104474,6245,0,1761801774,13160.75607517,25323.28960674,53315.05624296 2025-10-30,05:22:56.000,303,11104517,6324,0,1761801775,13160.863856129996,29014.467843420003,53314.94444904 2025-10-30,05:22:57.000,303,11104531,6205,0,1761801776,13160.904273989996,33167.03983512,53314.979384640006 2025-10-30,05:22:58.000,303,11104551,6365,0,1761801777,13160.87732875,31782.773980500002,53314.92348768 2025-10-30,05:22:59.000,303,11104560,5965,0,1761801778,13160.890801369991,29937.079125210003,53314.9654104 2025-10-30,05:23:00.000,303,11104599,6405,0,1761801779,13160.931219229991,24861.698476079997,53314.94444904 2025-10-30,05:23:01.000,303,11104476,5805,0,1761801780,13160.964900779996,25784.457789599997,53314.87457784 2025-10-30,05:23:02.000,303,11104508,5925,0,1761801781,13160.985109709996,28091.447712089997,53314.958423280004 2025-10-30,05:23:03.000,303,11104505,6485,0,1761801782,13161.025527569996,26245.766955059997,53314.93047480001 2025-10-30,05:23:04.000,303,11104542,5645,0,1761801783,13161.052472809992,31782.731685720006,53314.95143616001 2025-10-30,05:23:05.000,303,11104478,6045,0,1761801784,13161.086154359997,30859.923028289995,53314.93746192 2025-10-30,05:23:06.000,303,11104512,6045,0,1761801785,13161.140044840002,31321.366127219997,53314.97239752001 2025-10-30,05:23:07.000,303,11104535,6245,0,1761801786,13161.126572219997,27168.596759880005,53314.9654104 2025-10-30,05:23:08.000,303,11104568,5525,0,1761801787,13161.126572219997,29937.086174340002,53314.94444904 2025-10-30,05:23:09.000,303,11104510,5965,0,1761801788,13161.140044840002,29475.713566709994,53314.94444904 2025-10-30,05:23:10.000,303,11104542,5805,0,1761801789,13161.126572219997,31782.80217702,53315.007333120004 2025-10-30,05:23:11.000,303,11104528,5884,0,1761801790,13161.140044840002,27630.011662289995,53314.979384640006 2025-10-30,05:23:12.000,303,11104383,6245,0,1761801791,13161.119835910002,28552.975400580006,53315.007333120004 2025-10-30,05:23:13.000,303,11104351,6324,0,1761801792,13161.092890669992,28553.003597100003,53314.979384640006 2025-10-30,05:23:14.000,303,11104397,6324,0,1761801793,13161.059209120001,31321.450716780004,53315.0352816 2025-10-30,05:23:16.000,303,11104417,6205,0,1761801795,13161.113099599992,28091.553449040002,53315.04226872 2025-10-30,05:23:17.000,303,11104342,6045,0,1761801796,13161.119835910002,29475.889794960007,53314.97239752001 2025-10-30,05:23:18.000,303,11104445,6324,0,1761801797,13161.140044840002,26246.06301852,53314.9654104 2025-10-30,05:23:19.000,303,11104495,6485,0,1761801798,13161.140044840002,31782.985454399997,53315.02130736001 2025-10-30,05:23:20.000,303,11104543,6284,0,1761801799,13161.140044840002,35012.88272214,53315.02130736001 2025-10-30,05:23:21.000,303,11104531,6525,0,1761801800,13161.153517459992,28091.72967729,53315.07021720001 2025-10-30,05:23:22.000,303,11104532,5884,0,1761801801,13161.153517459992,30860.212042619998,53315.01432024 2025-10-30,05:23:23.000,303,11104539,6324,0,1761801802,13161.106363289997,30860.240239139996,53315.09117856 2025-10-30,05:23:24.000,303,11104574,5684,0,1761801803,13161.106363289997,28091.800168589994,53315.01432024 2025-10-30,05:23:25.000,303,11104515,6284,0,1761801804,13161.099626980002,30860.240239139996,53315.1051528 2025-10-30,05:23:26.000,303,11104540,6165,0,1761801805,13161.099626980002,26707.548412229997,53315.0352816 2025-10-30,05:23:27.000,303,11104437,6485,0,1761801806,13161.025527569996,27168.906921600006,53315.126114160004 2025-10-30,05:23:28.000,303,11104489,6324,0,1761801807,13161.025527569996,29937.452729099998,53315.14008840001 2025-10-30,05:23:29.000,303,11104438,5605,0,1761801808,13160.911010299991,32244.365111160005,53315.077204320005 2025-10-30,05:23:30.000,303,11104513,6365,0,1761801809,13160.85711982,26707.534313969998,53315.11213992 2025-10-30,05:23:31.000,303,11104468,5925,0,1761801810,13160.931219229991,33628.743751860005,53315.02130736001 2025-10-30,05:23:32.000,303,11104495,6445,0,1761801811,13160.911010299991,26707.65414918,53315.147075520006 2025-10-30,05:23:33.000,303,11104488,5805,0,1761801812,13160.911010299991,30398.811238470007,53315.07021720001 2025-10-30,05:23:34.000,303,11104503,6605,0,1761801813,13160.884065059996,31783.10528961,53315.14008840001 2025-10-30,05:23:35.000,303,11104492,5765,0,1761801814,13160.870592439991,32244.632978099995,53315.09816568001 2025-10-30,05:23:36.000,303,11104461,6645,0,1761801815,13160.83017457999,33167.34999684,53315.1051528 2025-10-30,05:23:37.000,303,11104598,6084,0,1761801816,13160.803229339996,33628.84243968,53315.195985360006 2025-10-30,05:23:38.000,303,11104513,6284,0,1761801817,13160.78975671999,27630.575592690002,53315.13310128 2025-10-30,05:23:39.000,303,11104552,5965,0,1761801818,13160.74933885999,30399.107301929995,53315.06323008 2025-10-30,05:23:40.000,303,11104489,6365,0,1761801819,13160.71565731,27630.58969095,53315.18899824001 2025-10-30,05:23:41.000,303,11104522,5645,0,1761801820,13160.64829420999,31783.394303940004,53315.16803688001 2025-10-30,05:23:42.000,303,11104443,6405,0,1761801821,13160.60787634999,28553.51818359,53315.06323008 2025-10-30,05:23:43.000,303,11104503,6365,0,1761801822,13160.5741948,30860.66318694,53315.04925584001 2025-10-30,05:23:44.000,303,11104461,6124,0,1761801823,13160.55398587,28092.166723350005,53315.16104976 2025-10-30,05:23:45.000,303,11104510,5884,0,1761801824,13160.49335908,29015.059970340008,53315.1051528 2025-10-30,05:23:47.000,303,11104532,6124,0,1761801826,13160.385578119989,29937.854529510005,53315.175024000004 2025-10-30,05:23:48.000,303,11104535,6445,0,1761801827,13160.324951329989,28092.286558559994,53315.2099596 2025-10-30,05:23:49.000,303,11104446,5965,0,1761801828,13160.338423949994,31322.219071950007,53315.244895200005 2025-10-30,05:23:50.000,303,11104469,6284,0,1761801829,13160.304742399989,29476.637002739997,53315.23790808001 2025-10-30,05:23:51.000,303,11104535,6205,0,1761801830,13160.271060849998,32245.098220679996,53315.15406264 2025-10-30,05:23:52.000,303,11104428,5645,0,1761801831,13160.271060849998,31783.725613050003,53315.195985360006 2025-10-30,05:23:53.000,303,11104537,6365,0,1761801832,13160.217170369993,30860.945152140004,53315.16803688001 2025-10-30,05:23:54.000,303,11104517,6485,0,1761801833,13160.217170369993,26708.196932189996,53315.21694672001 2025-10-30,05:23:55.000,303,11104498,5965,0,1761801834,13160.122862030003,29938.21403514,53315.195985360006 2025-10-30,05:23:56.000,303,11104506,6124,0,1761801835,13160.102653100002,30861.086134740006,53315.18201112 2025-10-30,05:23:57.000,303,11104530,6245,0,1761801836,13160.028553689997,31322.501037149996,53315.16104976 2025-10-30,05:23:58.000,303,11104496,5684,0,1761801837,13160.021817380002,28092.772948529993,53315.14008840001 2025-10-30,05:23:59.000,303,11104531,6485,0,1761801838,13159.954454279992,29476.996508369994,53315.14008840001 2025-10-30,05:24:00.000,303,11104602,5965,0,1761801839,13159.907300109997,29938.425509039997,53315.11213992 2025-10-30,05:24:01.000,303,11104491,6405,0,1761801840,13159.833200699992,27631.41443916,53315.126114160004 2025-10-30,05:24:02.000,303,11104514,5884,0,1761801841,13159.819728080001,28554.33588267,53315.077204320005 2025-10-30,05:24:03.000,303,11104498,5805,0,1761801842,13159.738892360001,36859.8393717,53315.126114160004 2025-10-30,05:24:04.000,303,11104541,6765,0,1761801843,13159.718683430001,34552.778957910006,53315.11912704001 2025-10-30,05:24:05.000,303,11104488,5805,0,1761801844,13159.685001879996,29015.76488334,53315.02130736001 2025-10-30,05:24:06.000,303,11104489,6525,0,1761801845,13159.732156049991,27631.513126980004,53315.07021720001 2025-10-30,05:24:07.000,303,11104445,6605,0,1761801846,13159.685001879996,30400.073032739994,53315.04226872 2025-10-30,05:24:08.000,303,11104495,6165,0,1761801847,13159.725419739996,28554.455717880002,53315.08419144 2025-10-30,05:24:09.000,303,11104549,6405,0,1761801848,13159.685001879996,34552.8705966,53315.11912704001 2025-10-30,05:24:10.000,303,11104462,5765,0,1761801849,13159.67826557,29938.636982940006,53315.05624296 2025-10-30,05:24:11.000,303,11104465,6124,0,1761801850,13159.718683430001,33168.54129981001,53315.04925584001 2025-10-30,05:24:12.000,303,11104543,5884,0,1761801851,13159.691738189991,25785.839419080003,53315.028294480006 2025-10-30,05:24:13.000,303,11104472,5805,0,1761801852,13159.6984745,26708.711518680007,53315.04226872 2025-10-30,05:24:14.000,303,11104501,6284,0,1761801853,13159.725419739996,31322.811198869997,53315.07021720001 2025-10-30,05:24:15.000,303,11104545,6205,0,1761801854,13159.65805664,31784.24019954,53315.01432024 2025-10-30,05:24:16.000,303,11104558,6045,0,1761801855,13159.624375089996,30861.4526895,53314.958423280004 2025-10-30,05:24:18.000,303,11104588,6205,0,1761801857,13159.583957229996,27631.55542176,53315.04925584001 2025-10-30,05:24:19.000,303,11104602,5845,0,1761801858,13159.503121509995,32707.189839569997,53315.1051528 2025-10-30,05:24:20.000,303,11104466,6084,0,1761801859,13159.47617627,31784.3952804,53315.02130736001 2025-10-30,05:24:21.000,303,11104489,6565,0,1761801860,13159.50985781999,34091.497988970004,53314.99335888 2025-10-30,05:24:22.000,303,11104516,5725,0,1761801861,13159.462703649995,27170.281501949998,53315.05624296 2025-10-30,05:24:23.000,303,11104489,6405,0,1761801862,13159.42902209999,30400.32680142,53315.04925584001 2025-10-30,05:24:24.000,303,11104501,6165,0,1761801863,13159.37513162,31323.177753630007,53315.06323008 2025-10-30,05:24:25.000,303,11104491,6445,0,1761801864,13159.37513162,27170.485926719994,53315.007333120004 2025-10-30,05:24:26.000,303,11104526,5565,0,1761801865,13159.361658999995,29016.11733984,53314.99335888 2025-10-30,05:24:27.000,303,11104497,6205,0,1761801866,13159.34818637999,30861.96727599,53314.97239752001 2025-10-30,05:24:28.000,303,11104493,6445,0,1761801867,13159.27408697,26709.183810389994,53315.007333120004 2025-10-30,05:24:29.000,303,11104501,6445,0,1761801868,13159.240405419994,26709.204957780006,53314.98637176 2025-10-30,05:24:30.000,303,11104438,5725,0,1761801869,13159.233669109999,29939.257306379994,53314.99335888 2025-10-30,05:24:31.000,303,11104572,6005,0,1761801870,13159.220196489994,27170.72559714,53314.99335888 2025-10-30,05:24:32.000,303,11104437,6405,0,1761801871,13159.22693279999,31323.551357520002,53314.8955392 2025-10-30,05:24:33.000,303,11104535,6445,0,1761801872,13159.18651493999,28555.054893930006,53314.979384640006 2025-10-30,05:24:34.000,303,11104528,5884,0,1761801873,13159.18651493999,33169.196868900006,53314.958423280004 2025-10-30,05:24:35.000,303,11104483,6324,0,1761801874,13159.173042319999,29939.3559942,53314.90252632001 2025-10-30,05:24:36.000,303,11104513,6445,0,1761801875,13159.18651493999,25786.628921640004,53314.94444904 2025-10-30,05:24:37.000,303,11104586,5645,0,1761801876,13159.159569699994,26248.050873180007,53315.00034600001 2025-10-30,05:24:38.000,303,11104535,6605,0,1761801877,13159.213460179999,24402.398312670004,53314.87457784 2025-10-30,05:24:39.000,303,11104545,6324,0,1761801878,13159.146097079989,31785.114291660007,53314.92348768 2025-10-30,05:24:40.000,303,11104504,5645,0,1761801879,13159.092206599998,22556.780997809998,53314.83265512001 2025-10-30,05:24:41.000,303,11104489,6365,0,1761801880,13159.179778629994,26709.564463410003,53314.88855208 2025-10-30,05:24:42.000,303,11104536,5605,0,1761801881,13159.213460179999,29939.440583760006,53314.811693760006 2025-10-30,05:24:43.000,303,11104568,5845,0,1761801882,13159.193251249999,26248.14251187,53314.81868088 2025-10-30,05:24:44.000,303,11104468,5805,0,1761801883,13159.18651493999,27632.436563010007,53314.76977104 2025-10-30,05:24:45.000,303,11104573,6365,0,1761801884,13159.199987559994,29478.20895873,53314.80470664001 2025-10-30,05:24:46.000,303,11104488,5925,0,1761801885,13159.240405419994,33631.098161279995,53314.88156496001 2025-10-30,05:24:47.000,303,11104506,6005,0,1761801886,13159.233669109999,25786.939083360005,53314.7208612 2025-10-30,05:24:48.000,303,11104548,6045,0,1761801887,13159.24714172999,25786.910886840007,53314.80470664001 2025-10-30,05:24:49.000,303,11104580,5925,0,1761801888,13159.20672386999,28094.091135840004,53314.811693760006 2025-10-30,05:24:50.000,303,11104489,6205,0,1761801889,13159.179778629994,30401.27138484,53314.76278392001 2025-10-30,05:24:51.000,303,11104425,6405,0,1761801890,13159.24714172999,29478.624857400006,53314.78374528001 2025-10-30,05:24:52.000,303,11104495,6205,0,1761801891,13159.220196489994,28094.330806259997,53314.74880968 2025-10-30,05:24:53.000,303,11104363,6165,0,1761801892,13159.199987559994,30862.777925939998,53314.623041520004 2025-10-30,05:24:54.000,303,11104383,6245,0,1761801893,13159.2942959,25787.206950299995,53314.80470664001 2025-10-30,05:24:55.000,303,11104377,6324,0,1761801894,13159.27408697,27632.753773860008,53314.77675816 2025-10-30,05:24:56.000,303,11104511,6284,0,1761801895,13159.25387804,31785.776909880005,53314.73483544001 2025-10-30,05:24:57.000,303,11104505,6245,0,1761801896,13159.2942959,30401.567448300004,53314.81868088 2025-10-30,05:24:58.000,303,11104580,6245,0,1761801897,13159.301032209994,27632.97934602,53314.72784832 2025-10-30,05:24:59.000,303,11104520,6084,0,1761801898,13159.260614349994,32708.634911219997,53314.79771952 2025-10-30,05:25:00.000,303,11104571,6205,0,1761801899,13159.220196489994,33170.14145232001,53314.77675816 2025-10-30,05:25:01.000,303,11104504,5765,0,1761801900,13159.233669109999,28555.879642140004,53314.78374528001 2025-10-30,05:25:02.000,303,11104555,6284,0,1761801901,13159.213460179999,32247.248205330005,53314.85361648001 2025-10-30,05:25:03.000,303,11104471,6205,0,1761801902,13159.199987559994,26710.198885110003,53314.81868088 2025-10-30,05:25:04.000,303,11104582,5965,0,1761801903,13159.240405419994,33170.169648840005,53314.7557968 2025-10-30,05:25:05.000,303,11104491,6485,0,1761801904,13159.233669109999,29478.808134780003,53314.7557968 2025-10-30,05:25:06.000,303,11104600,5645,0,1761801905,13159.301032209994,29478.67420131,53314.85361648001 2025-10-30,05:25:07.000,303,11104477,6405,0,1761801906,13159.233669109999,27633.134426880002,53314.81868088 2025-10-30,05:25:08.000,303,11104549,6205,0,1761801907,13159.24714172999,26248.882670520004,53314.81868088 2025-10-30,05:25:09.000,303,11104564,5725,0,1761801908,13159.33471376,27633.134426880002,53314.860603600006 2025-10-30,05:25:10.000,303,11104604,5805,0,1761801909,13159.32797744999,29478.82928217,53314.95143616001 2025-10-30,05:25:11.000,303,11104431,6365,0,1761801910,13159.35492269,33631.65504255,53314.88855208 2025-10-30,05:25:12.000,303,11104547,6565,0,1761801911,13159.381867929995,29017.463723670007,53314.92348768 2025-10-30,05:25:13.000,303,11104546,5765,0,1761801912,13159.37513162,34554.548289540005,53314.84662936 2025-10-30,05:25:14.000,303,11104560,5725,0,1761801913,13159.36839530999,28555.992428219994,53314.85361648001 2025-10-30,05:25:15.000,303,11104521,6405,0,1761801914,13159.37513162,37323.19983399,53314.94444904 2025-10-30,05:25:16.000,303,11104559,6165,0,1761801915,13159.37513162,31324.770857010008,53315.00034600001 2025-10-30,05:25:17.000,303,11104534,6165,0,1761801916,13159.381867929995,33170.486859690005,53314.92348768 2025-10-30,05:25:19.000,303,11104445,6725,0,1761801918,13159.402076859995,36400.48986438,53314.98637176 2025-10-30,05:25:20.000,303,11104454,5765,0,1761801919,13159.43575841,31325.01757656,53315.00034600001 2025-10-30,05:25:21.000,303,11104415,6245,0,1761801920,13159.402076859995,31324.947085260006,53314.97239752001 2025-10-30,05:25:22.000,303,11104552,5925,0,1761801921,13159.41554948,30402.173673480007,53314.909513440005 2025-10-30,05:25:23.000,303,11104524,6084,0,1761801922,13159.39534055,24403.667156070005,53314.909513440005 2025-10-30,05:25:24.000,303,11104482,5725,0,1761801923,13159.47617627,32248.044757020005,53314.98637176 2025-10-30,05:25:25.000,303,11104471,6365,0,1761801924,13159.37513162,29940.95614671,53314.9654104 2025-10-30,05:25:26.000,303,11104532,6045,0,1761801925,13159.43575841,29941.040736270006,53315.02130736001 2025-10-30,05:25:27.000,303,11104523,6565,0,1761801926,13159.422285789995,25788.27841806,53314.860603600006 2025-10-30,05:25:28.000,303,11104431,6445,0,1761801927,13159.402076859995,30864.166604550002,53314.979384640006 2025-10-30,05:25:29.000,303,11104503,6485,0,1761801928,13159.39534055,28557.04274859,53314.95143616001 2025-10-30,05:25:30.000,303,11104480,5965,0,1761801929,13159.402076859995,29941.43548755,53314.99335888 2025-10-30,05:25:31.000,303,11104568,5684,0,1761801930,13159.381867929995,28095.74768139,53315.0352816 2025-10-30,05:25:32.000,303,11104484,6005,0,1761801931,13159.341450069995,32248.622785679996,53315.05624296 2025-10-30,05:25:33.000,303,11104474,6005,0,1761801932,13159.361658999995,28557.275369879993,53315.08419144 2025-10-30,05:25:34.000,303,11104558,5884,0,1761801933,13159.32797744999,29941.562371890002,53315.09117856 2025-10-30,05:25:35.000,303,11104520,5965,0,1761801934,13159.33471376,34094.50091834999,53315.09816568001 2025-10-30,05:25:36.000,303,11104499,6405,0,1761801935,13159.25387804,29941.618764929997,53315.09816568001 2025-10-30,05:25:37.000,303,11104568,5925,0,1761801936,13159.24714172999,28095.945057029996,53315.13310128 2025-10-30,05:25:38.000,303,11104541,6525,0,1761801937,13159.24714172999,29941.710403620003,53315.09816568001 2025-10-30,05:25:39.000,303,11104477,6485,0,1761801938,13159.213460179999,29480.28140295,53315.15406264 2025-10-30,05:25:40.000,303,11104460,5845,0,1761801939,13159.213460179999,28096.015548330004,53315.077204320005 2025-10-30,05:25:41.000,303,11104530,5965,0,1761801940,13159.193251249999,30403.20989559,53315.1051528 2025-10-30,05:25:42.000,303,11104526,6045,0,1761801941,13159.139360769994,23943.189787950003,53315.08419144 2025-10-30,05:25:43.000,303,11104511,6165,0,1761801942,13159.132624459999,30403.287436020008,53315.05624296 2025-10-30,05:25:44.000,303,11104486,5845,0,1761801943,13159.065261359989,26250.433479119994,53315.09117856 2025-10-30,05:25:45.000,303,11104503,6525,0,1761801944,13159.038316119993,29941.992368820007,53315.04925584001 2025-10-30,05:25:46.000,303,11104546,5925,0,1761801945,13158.991161949998,26250.426429989995,53315.07021720001 2025-10-30,05:25:47.000,303,11104515,6365,0,1761801946,13158.950744089998,28096.353906570002,53315.20297248 2025-10-30,05:25:48.000,303,11104422,5845,0,1761801947,13158.950744089998,29480.542220760006,53315.15406264 2025-10-30,05:25:49.000,303,11104539,6485,0,1761801948,13158.896853609993,28557.804054630004,53315.11912704001 2025-10-30,05:25:50.000,303,11104533,6284,0,1761801949,13158.842963130002,27634.854414600006,53315.11213992 2025-10-30,05:25:51.000,303,11104508,5805,0,1761801950,13158.842963130002,32710.66506066,53315.147075520006 2025-10-30,05:25:52.000,303,11104465,6645,0,1761801951,13158.768863719997,29942.112204029996,53315.14008840001 2025-10-30,05:25:53.000,303,11104591,6284,0,1761801952,13158.768863719997,26712.123297600003,53315.126114160004 2025-10-30,05:25:54.000,303,11104490,6005,0,1761801953,13158.701500620002,20713.546288890007,53315.05624296 2025-10-30,05:25:55.000,303,11104537,6324,0,1761801954,13158.714973239992,31326.526090379994,53315.06323008 2025-10-30,05:25:56.000,303,11104479,6245,0,1761801955,13158.688027999997,31788.039680610003,53315.04226872 2025-10-30,05:25:57.000,303,11104459,6245,0,1761801956,13158.634137519992,30865.125286230003,53315.00034600001 2025-10-30,05:25:58.000,303,11104527,6124,0,1761801957,13158.593719659992,27635.129330669995,53314.979384640006 2025-10-30,05:25:59.000,303,11104523,6605,0,1761801958,13158.573510729992,32711.038664549997,53315.02130736001 2025-10-30,05:26:00.000,303,11104438,5884,0,1761801959,13158.560038110001,29019.60665919,53315.0352816 2025-10-30,05:26:01.000,303,11104432,5925,0,1761801960,13158.499411320001,31788.23000712,53315.02130736001 2025-10-30,05:26:02.000,303,11104459,6365,0,1761801961,13158.512883939991,25789.681194930003,53315.02130736001 2025-10-30,05:26:03.000,303,11104525,6284,0,1761801962,13158.425311909996,28558.31159199,53314.94444904 2025-10-30,05:26:04.000,303,11104432,5765,0,1761801963,13158.4185756,30865.583479680005,53314.909513440005 2025-10-30,05:26:05.000,303,11104509,6365,0,1761801964,13158.37815774,24405.48583161,53314.97239752001 2025-10-30,05:26:06.000,303,11104452,5925,0,1761801965,13158.39163035999,32250.060808199996,53314.93746192 2025-10-30,05:26:07.000,303,11104509,6324,0,1761801966,13158.39836667,28558.424378070005,53314.839642240004 2025-10-30,05:26:08.000,303,11104505,6205,0,1761801967,13158.35121249999,29481.38811636,53314.86759072 2025-10-30,05:26:09.000,303,11104461,6485,0,1761801968,13158.37142142999,30865.745609670004,53314.90252632001 2025-10-30,05:26:10.000,303,11104588,5765,0,1761801969,13158.344476189995,29481.331723320007,53314.839642240004 2025-10-30,05:26:11.000,303,11104493,6485,0,1761801970,13158.33773988,35018.860384379994,53314.825668 2025-10-30,05:26:12.000,303,11104426,5805,0,1761801971,13158.35121249999,30404.32365813,53314.83265512001 2025-10-30,05:26:13.000,303,11104555,6205,0,1761801972,13158.304058329995,30404.302510740003,53314.84662936 2025-10-30,05:26:14.000,303,11104467,6205,0,1761801973,13158.283849399995,29020.008459599994,53314.84662936 2025-10-30,05:26:15.000,303,11104522,5845,0,1761801974,13158.263640469995,30865.851346619995,53314.78374528001 2025-10-30,05:26:16.000,303,11104436,6124,0,1761801975,13158.263640469995,28558.7838837,53314.909513440005 2025-10-30,05:26:17.000,303,11104524,5925,0,1761801976,13158.182804749995,28097.298489990004,53314.81868088 2025-10-30,05:26:18.000,303,11104489,6205,0,1761801977,13158.18954105999,33173.06684127,53314.81868088 2025-10-30,05:26:20.000,303,11104556,6005,0,1761801979,13158.13565058,31327.4001825,53314.825668 2025-10-30,05:26:21.000,303,11104542,5605,0,1761801980,13158.142386889995,27635.86948932,53314.811693760006 2025-10-30,05:26:22.000,303,11104603,6445,0,1761801981,13158.07502379,33173.200774740006,53314.741822560005 2025-10-30,05:26:23.000,303,11104579,6365,0,1761801982,13158.00766068999,26713.10312667,53314.70688696 2025-10-30,05:26:24.000,303,11104469,6084,0,1761801983,13157.947033899989,30866.140360949998,53314.67893848 2025-10-30,05:26:25.000,303,11104520,5645,0,1761801984,13157.920088659994,29481.796965899994,53314.71387408001 2025-10-30,05:26:26.000,303,11104453,6284,0,1761801985,13157.893143419999,26251.695273389996,53314.71387408001 2025-10-30,05:26:27.000,303,11104555,6485,0,1761801986,13157.893143419999,33634.784856269995,53314.7208612 2025-10-30,05:26:28.000,303,11104526,5405,0,1761801987,13157.778626149993,28097.566356929994,53314.671951360004 2025-10-30,05:26:29.000,303,11104453,6445,0,1761801988,13157.765153529988,28097.467669110003,53314.61605440001 2025-10-30,05:26:30.000,303,11104496,6124,0,1761801989,13157.717999359993,29481.796965899994,53314.71387408001 2025-10-30,05:26:31.000,303,11104508,5884,0,1761801990,13157.758417219993,31789.03360794,53314.72784832 2025-10-30,05:26:32.000,303,11104464,5765,0,1761801991,13157.744944599988,30404.725458539993,53314.671951360004 2025-10-30,05:26:33.000,303,11104512,5965,0,1761801992,13157.724735669988,25790.238076199996,53314.671951360004 2025-10-30,05:26:34.000,303,11104500,6045,0,1761801993,13157.670845189998,29481.775818509996,53314.63701576001 2025-10-30,05:26:35.000,303,11104494,6084,0,1761801994,13157.670845189998,29481.768769379996,53314.63701576001 2025-10-30,05:26:36.000,303,11104510,5805,0,1761801995,13157.637163639993,28558.889620650007,53314.69989984 2025-10-30,05:26:37.000,303,11104451,6245,0,1761801996,13157.670845189998,32250.540149039996,53314.60906728 2025-10-30,05:26:38.000,303,11104516,5845,0,1761801997,13157.610218399997,28097.629799100003,53314.63701576001 2025-10-30,05:26:39.000,303,11104515,6324,0,1761801998,13157.583273160002,32250.554247299995,53314.63002864 2025-10-30,05:26:40.000,303,11104526,6084,0,1761801999,13157.610218399997,29943.373998299998,53314.54618320001 2025-10-30,05:26:41.000,303,11104371,6205,0,1761802000,13157.549591609997,31327.816081170007,53314.51823472001 2025-10-30,05:26:42.000,303,11104383,6124,0,1761802001,13157.542855300002,29020.57239,53314.51823472001 2025-10-30,05:26:43.000,303,11104374,5965,0,1761802002,13157.495701129992,31789.18163967,53314.60208016 2025-10-30,05:26:44.000,303,11104447,6245,0,1761802003,13157.455283269992,29943.5149809,53314.46932488001 2025-10-30,05:26:45.000,303,11104528,5805,0,1761802004,13157.522646370002,31789.223934449998,53314.54618320001 2025-10-30,05:26:46.000,303,11104460,5525,0,1761802005,13157.455283269992,30404.922834180004,53314.54618320001 2025-10-30,05:26:47.000,303,11104543,6405,0,1761802006,13157.435074339992,32250.64588599,53314.48329912 2025-10-30,05:26:48.000,303,11104530,5845,0,1761802007,13157.428338029997,28097.67914301,53314.5112476 2025-10-30,05:26:49.000,303,11104508,5805,0,1761802008,13157.334029689991,27174.807043409994,53314.623041520004 2025-10-30,05:26:50.000,303,11104538,6124,0,1761802009,13157.394656479992,35019.219890010005,53314.525221840006 2025-10-30,05:26:51.000,303,11104567,6485,0,1761802010,13157.381183860001,28558.97421021,53314.49028624 2025-10-30,05:26:52.000,303,11104464,5845,0,1761802011,13157.347502309996,29481.818113290006,53314.42740216001 2025-10-30,05:26:53.000,303,11104462,5925,0,1761802012,13157.327293379996,29481.87450633,53314.48329912 2025-10-30,05:26:54.000,303,11104594,5645,0,1761802013,13157.293611829991,26251.681175129997,53314.51823472001 2025-10-30,05:26:55.000,303,11104513,6284,0,1761802014,13157.25993028,29020.26222828,53314.48329912 2025-10-30,05:26:56.000,303,11104480,5884,0,1761802015,13157.253193969991,28558.769785440003,53314.476312000006 2025-10-30,05:26:57.000,303,11104495,6365,0,1761802016,13157.212776109991,29481.677130690005,53314.525221840006 2025-10-30,05:26:58.000,303,11104516,5925,0,1761802017,13157.13194038999,32711.680135379996,53314.455350640004 2025-10-30,05:26:59.000,303,11104497,6365,0,1761802018,13157.104995149995,29942.965148760006,53314.46932488001 2025-10-30,05:27:00.000,303,11104542,5884,0,1761802019,13157.044368359995,31327.181659470007,53314.44836352001 2025-10-30,05:27:01.000,303,11104544,5925,0,1761802020,13157.024159429995,26712.919849290003,53314.41342792 2025-10-30,05:27:02.000,303,11104483,6405,0,1761802021,13156.99721419,32711.539152779995,53314.38547944 2025-10-30,05:27:03.000,303,11104484,5884,0,1761802022,13156.9365874,24405.676158119997,53314.406440800005 2025-10-30,05:27:04.000,303,11104486,5965,0,1761802023,13156.902905849995,32711.581447560005,53314.34355672 2025-10-30,05:27:05.000,303,11104498,6045,0,1761802024,13156.87596061,31788.70934796,53314.35054384001 2025-10-30,05:27:06.000,303,11104497,6405,0,1761802025,13156.84901536999,27635.7003102,53314.32958248001 2025-10-30,05:27:07.000,303,11104581,6405,0,1761802026,13156.815333819999,32250.131299500004,53314.357530960006 2025-10-30,05:27:08.000,303,11104490,5965,0,1761802027,13156.754707029999,32711.609644080003,53314.34355672 2025-10-30,05:27:09.000,303,11104559,6365,0,1761802028,13156.700816549994,27174.348849960006,53314.28067264001 2025-10-30,05:27:10.000,303,11104556,6045,0,1761802029,13156.774915959999,28097.220949559996,53314.24573704 2025-10-30,05:27:11.000,303,11104498,5884,0,1761802030,13156.714289169999,32250.152446890002,53314.287659760004 2025-10-30,05:27:12.000,303,11104561,6165,0,1761802031,13156.707552859989,29942.965148760006,53314.22477568 2025-10-30,05:27:13.000,303,11104468,5805,0,1761802032,13156.700816549994,30404.521033769997,53314.2666984 2025-10-30,05:27:14.000,303,11104581,6485,0,1761802033,13156.653662379998,29481.698278080003,53314.23176280001 2025-10-30,05:27:15.000,303,11104474,5684,0,1761802034,13156.626717139989,28558.826178479998,53314.21778856 2025-10-30,05:27:16.000,303,11104468,5925,0,1761802035,13156.606508209989,30404.612672460004,53314.140930240006 2025-10-30,05:27:17.000,303,11104520,5884,0,1761802036,13156.559354039993,30866.09806617,53314.09202040001 2025-10-30,05:27:18.000,303,11104555,6124,0,1761802037,13156.532408799998,31327.653951180007,53314.14791736 2025-10-30,05:27:19.000,303,11104568,5765,0,1761802038,13156.512199869998,28097.636848230002,53314.07804616 2025-10-30,05:27:21.000,303,11104504,5884,0,1761802040,13156.471782009998,25790.49184488,53313.99420072001 2025-10-30,05:27:22.000,303,11104567,6324,0,1761802041,13156.411155219997,31789.301474880005,53314.01516208001 2025-10-30,05:27:23.000,303,11104499,6445,0,1761802042,13156.384209980002,27175.032615570002,53314.02913632 2025-10-30,05:27:24.000,303,11104403,6324,0,1761802043,13156.397682599993,26713.6036149,53314.02913632 2025-10-30,05:27:25.000,303,11104509,6284,0,1761802044,13156.330319499997,30866.647898309995,53314.022149200006 2025-10-30,05:27:26.000,303,11104399,6365,0,1761802045,13156.397682599993,30405.254143290003,53313.99420072001 2025-10-30,05:27:27.000,303,11104434,5845,0,1761802046,13156.357264739992,33635.4968184,53313.93830376 2025-10-30,05:27:28.000,303,11104400,5845,0,1761802047,13156.357264739992,35481.35380368,53313.94529088001 2025-10-30,05:27:29.000,303,11104469,6565,0,1761802048,13156.357264739992,35020.023490830004,53314.00817496 2025-10-30,05:27:30.000,303,11104497,6324,0,1761802049,13156.296637949992,35481.41019672,53313.86843256 2025-10-30,05:27:31.000,303,11104478,6084,0,1761802050,13156.323583190002,27175.483759890005,53313.9173424 2025-10-30,05:27:32.000,303,11104478,5845,0,1761802051,13156.330319499997,23483.861428019998,53313.89638104001 2025-10-30,05:27:33.000,303,11104438,5965,0,1761802052,13156.316846879992,29482.642861500004,53313.87541968001 2025-10-30,05:27:34.000,303,11104538,5765,0,1761802053,13156.330319499997,28559.75666364,53313.833496960004 2025-10-30,05:27:35.000,303,11104552,5565,0,1761802054,13156.350528429997,27175.434415979995,53313.903368160005 2025-10-30,05:27:36.000,303,11104606,5645,0,1761802055,13156.357264739992,28559.841253200007,53313.833496960004 2025-10-30,05:27:37.000,303,11104506,5925,0,1761802056,13156.303374260002,25791.034627889996,53313.784587120004 2025-10-30,05:27:38.000,303,11104493,6045,0,1761802057,13156.296637949992,27175.448514239994,53313.79856136001 2025-10-30,05:27:39.000,303,11104473,6405,0,1761802058,13156.296637949992,31789.928847450006,53313.87541968001 2025-10-30,05:27:40.000,303,11104596,5805,0,1761802059,13156.202329610001,29482.67105802,53313.79856136001 2025-10-30,05:27:42.000,303,11104387,6485,0,1761802061,13156.141702820001,29944.121206080003,53313.75663864001 2025-10-30,05:27:43.000,303,11104371,6284,0,1761802062,13156.00024031,29944.226943030008,53313.7426644 2025-10-30,05:27:44.000,303,11104507,6365,0,1761802063,13155.926140899996,30405.564305010004,53313.72869016001 2025-10-30,05:27:45.000,303,11104496,5525,0,1761802064,13155.8587778,28559.90469537,53313.70074168 2025-10-30,05:27:46.000,303,11104573,6124,0,1761802065,13155.79141469999,26714.118201389996,53313.69375456 2025-10-30,05:27:47.000,303,11104508,5805,0,1761802066,13155.724051599995,25791.33069135,53313.72170304 2025-10-30,05:27:48.000,303,11104531,6405,0,1761802067,13155.58932539999,29482.889581049996,53313.64484472 2025-10-30,05:27:49.000,303,11104460,5765,0,1761802068,13155.575852779999,32251.583420280003,53313.62388336 2025-10-30,05:27:50.000,303,11104408,5884,0,1761802069,13155.454599199998,34097.30647209,53313.52606368 2025-10-30,05:27:51.000,303,11104510,5725,0,1761802070,13155.380499789993,30405.77577891,53313.54003792001 2025-10-30,05:27:52.000,303,11104574,6165,0,1761802071,13155.239037279993,30867.268221749997,53313.57497352 2025-10-30,05:27:53.000,303,11104518,5805,0,1761802072,13155.124520010002,23484.17158974,53313.46317960001 2025-10-30,05:27:54.000,303,11104367,6165,0,1761802073,13155.097574769992,26252.710348110006,53313.41426976 2025-10-30,05:27:55.000,303,11104376,5884,0,1761802074,13154.983057500001,33174.434372489995,53313.37933416 2025-10-30,05:27:56.000,303,11104370,5925,0,1761802075,13154.949375949996,30405.691189350007,53313.38632128 2025-10-30,05:27:57.000,303,11104410,5965,0,1761802076,13154.868540229996,28559.92584276,53313.31645008 2025-10-30,05:27:58.000,303,11104360,5965,0,1761802077,13154.767495579996,29021.333696040005,53313.17670768001 2025-10-30,05:27:59.000,303,11104495,6485,0,1761802078,13154.727077719996,29482.713352799998,53313.29548872001 2025-10-30,05:28:00.000,303,11104475,6324,0,1761802079,13154.626033069995,35481.60757235999,53313.162733440004 2025-10-30,05:28:01.000,303,11104482,6045,0,1761802080,13154.59235151999,26252.653955069996,53313.113823600004 2025-10-30,05:28:02.000,303,11104467,6725,0,1761802081,13154.49804318,31328.457552000007,53313.19766904 2025-10-30,05:28:03.000,303,11104509,6565,0,1761802082,13154.41047114999,26252.583463770003,53313.113823600004 2025-10-30,05:28:04.000,303,11104521,6405,0,1761802083,13154.376789599999,26714.026562700004,53313.078888 2025-10-30,05:28:05.000,303,11104387,6324,0,1761802084,13154.295953879999,32712.892585740003,53313.07190088 2025-10-30,05:28:06.000,303,11104487,6245,0,1761802085,13154.255536019999,26714.118201389996,53313.016003920005 2025-10-30,05:28:07.000,303,11104522,5845,0,1761802086,13154.114073509998,31328.633780250006,53312.90421 2025-10-30,05:28:08.000,303,11104486,5884,0,1761802087,13154.107337199988,28559.869449720005,53312.96010696001 2025-10-30,05:28:09.000,303,11104549,6485,0,1761802088,13154.019765169993,26713.977218789994,53312.911197119996 2025-10-30,05:28:10.000,303,11104493,6365,0,1761802089,13153.925456830002,29482.68515628,53312.80639032 2025-10-30,05:28:11.000,303,11104571,6485,0,1761802090,13153.905247900002,27636.919809690007,53312.80639032 2025-10-30,05:28:12.000,303,11104514,6124,0,1761802091,13153.837884799992,28559.827154939994,53312.7644676 2025-10-30,05:28:13.000,303,11104544,6005,0,1761802092,13153.763785390001,29944.233992160007,53312.75049336001 2025-10-30,05:28:14.000,303,11104512,5684,0,1761802093,13153.783994320002,31789.886552669996,53312.75049336001 2025-10-30,05:28:15.000,303,11104569,6365,0,1761802094,13153.669477049996,31789.907700059994,53312.60376384001 2025-10-30,05:28:16.000,303,11104547,6485,0,1761802095,13153.56169609,30866.979207419994,53312.610750960004 2025-10-30,05:28:17.000,303,11104565,6324,0,1761802096,13153.588641329996,31328.513945040002,53312.63869944 2025-10-30,05:28:18.000,303,11104497,6445,0,1761802097,13153.48086037,30405.641845439997,53312.53389264001 2025-10-30,05:28:19.000,303,11104441,6365,0,1761802098,13153.41349726999,30867.06379698,53312.5199184 2025-10-30,05:28:20.000,303,11104530,5884,0,1761802099,13153.366343099995,29482.889581049996,53312.47100856 2025-10-30,05:28:21.000,303,11104497,6445,0,1761802100,13153.325925239995,29482.84023714,53312.45703432001 2025-10-30,05:28:23.000,303,11104474,5925,0,1761802102,13153.23835321,29482.868433659998,53312.37318888 2025-10-30,05:28:24.000,303,11104452,6084,0,1761802103,13153.184462729994,29021.460580380008,53312.41511160001 2025-10-30,05:28:25.000,303,11104482,6084,0,1761802104,13153.177726419999,28098.553235130006,53312.26838208001 2025-10-30,05:28:26.000,303,11104605,6485,0,1761802105,13153.15078117999,26714.25213486,53312.24742072001 2025-10-30,05:28:27.000,303,11104447,6365,0,1761802106,13153.103627009994,27175.69523379,53312.28934344001 2025-10-30,05:28:28.000,303,11104588,6005,0,1761802107,13153.063209149994,25329.83119938,53312.21947224001 2025-10-30,05:28:29.000,303,11104593,6165,0,1761802108,13153.069945459989,30867.176583060005,53312.16357528 2025-10-30,05:28:30.000,303,11104564,5845,0,1761802109,13153.009318669989,32251.583420280003,53312.1356268 2025-10-30,05:28:31.000,303,11104481,6284,0,1761802110,13153.029527599989,33635.83517664,53312.11466544 2025-10-30,05:28:32.000,303,11104642,5765,0,1761802111,13152.995846049998,31328.69722242,53312.04479424 2025-10-30,05:28:34.000,303,11104573,6565,0,1761802113,13152.982373429993,34558.77071841,53311.96793592 2025-10-30,05:28:35.000,303,11104502,5845,0,1761802114,13152.928482949988,27175.603595099994,53311.9260132 2025-10-30,05:28:36.000,303,11104522,6084,0,1761802115,13152.854383539998,28559.961088409997,53311.842167760005 2025-10-30,05:28:37.000,303,11104538,6084,0,1761802116,13152.854383539998,28098.6166773,53311.77928368 2025-10-30,05:28:38.000,303,11104536,5925,0,1761802117,13152.787020440002,28560.045677970003,53311.83518064001 2025-10-30,05:28:39.000,303,11104591,6645,0,1761802118,13152.760075199993,32251.675058969995,53311.772296560004 2025-10-30,05:28:40.000,303,11104491,6165,0,1761802119,13152.685975790002,31790.32359873,53311.71639960001 2025-10-30,05:28:41.000,303,11104447,6365,0,1761802120,13152.632085309997,28098.687168599994,53311.78627080001 2025-10-30,05:28:42.000,303,11104394,5925,0,1761802121,13152.578194829992,32251.710304620006,53311.66748976001 2025-10-30,05:28:43.000,303,11104568,5725,0,1761802122,13152.531040659997,32713.287337019996,53311.66050264 2025-10-30,05:28:44.000,303,11104595,6205,0,1761802123,13152.456941249991,32251.865385480007,53311.6115928 2025-10-30,05:28:45.000,303,11104528,5845,0,1761802124,13152.409787079996,32251.844238089994,53311.64652840001 2025-10-30,05:28:46.000,303,11104459,6245,0,1761802125,13152.38284184,31328.972138490004,53311.555695840005 2025-10-30,05:28:47.000,303,11104542,5684,0,1761802126,13152.376105529991,31790.358844379996,53311.53473448 2025-10-30,05:28:48.000,303,11104646,5965,0,1761802127,13152.308742429996,24407.346801930005,53311.44390192 2025-10-30,05:28:49.000,303,11104590,5884,0,1761802128,13152.25485194999,31790.499826979998,53311.3670436 2025-10-30,05:28:50.000,303,11104549,6445,0,1761802129,13152.24137933,26714.435412239996,53311.44390192 2025-10-30,05:28:51.000,303,11104527,6284,0,1761802130,13152.19422515999,31329.03558066,53311.436914800004 2025-10-30,05:28:52.000,303,11104640,5845,0,1761802131,13152.147070989995,28098.76470903,53311.45088904001 2025-10-30,05:28:53.000,303,11104523,6284,0,1761802132,13152.066235269995,28098.76470903,53311.40896632001 2025-10-30,05:28:54.000,303,11104524,5884,0,1761802133,13152.05276264999,33174.70223943,53311.28319816001 2025-10-30,05:28:55.000,303,11104584,5845,0,1761802134,13152.03929003,32251.79489418,53311.3670436 2025-10-30,05:28:56.000,303,11104585,6124,0,1761802135,13151.97866324,30867.57133434,53311.31813376 2025-10-30,05:28:57.000,303,11104477,6245,0,1761802136,13151.918036449999,29483.16449712,53311.30415952 2025-10-30,05:28:58.000,303,11104411,6365,0,1761802137,13151.877618589999,28098.870445980006,53311.34608224 2025-10-30,05:28:59.000,303,11104604,6045,0,1761802138,13151.830464419989,30867.55018695,53311.220314080005 2025-10-30,05:29:00.000,303,11104614,5925,0,1761802139,13151.722683459993,29944.656939959998,53311.19935272 2025-10-30,05:29:01.000,303,11104583,6485,0,1761802140,13151.702474529993,26714.632787880008,53311.14345576001 2025-10-30,05:29:02.000,303,11104560,5565,0,1761802141,13151.689001909988,32713.505860050005,53311.16441712001 2025-10-30,05:29:03.000,303,11104511,6405,0,1761802142,13151.567748330002,30867.670022160004,53311.05961032 2025-10-30,05:29:14.000,303,11104539,6365,0,1761802153,13151.06252508,34098.1312203,53310.82903536001 2025-10-30,05:29:15.000,303,11104529,6324,0,1761802154,13150.988425669995,28099.26519726,53310.78012552001 2025-10-30,05:29:16.000,303,11104524,5884,0,1761802155,13150.98168936,34098.18761334001,53310.82204824 2025-10-30,05:29:17.000,303,11104545,6525,0,1761802156,13150.948007809995,27176.357852009998,53310.75916416001 2025-10-30,05:29:18.000,303,11104514,5925,0,1761802157,13150.948007809995,29483.65088709,53310.68230584 2025-10-30,05:29:19.000,303,11104575,6284,0,1761802158,13150.85369946999,27176.32260636,53310.72422856 2025-10-30,05:29:20.000,303,11104535,6365,0,1761802159,13150.826754229995,29483.49580623,53310.67531872 2025-10-30,05:29:21.000,303,11104627,6405,0,1761802160,13150.83349053999,26253.387064590002,53310.633396 2025-10-30,05:29:22.000,303,11104488,5725,0,1761802161,13150.82001792,30867.803955630006,53310.60544752 2025-10-30,05:29:23.000,303,11104589,6284,0,1761802162,13150.745918509994,28560.5461662,53310.563524799996 2025-10-30,05:29:25.000,303,11104531,6124,0,1761802164,13150.739182199999,33174.963057240006,53310.58448616 2025-10-30,05:29:26.000,303,11104437,6365,0,1761802165,13150.718973269999,27637.63177182,53310.57749904 2025-10-30,05:29:27.000,303,11104513,6245,0,1761802166,13150.69202802999,29483.3477745,53310.563524799996 2025-10-30,05:29:28.000,303,11104563,6205,0,1761802167,13150.678555409999,27176.104083330007,53310.500640720005 2025-10-30,05:29:29.000,303,11104539,6365,0,1761802168,13150.651610169989,26714.56229658,53310.500640720005 2025-10-30,05:29:30.000,303,11104456,5725,0,1761802169,13150.611192309989,30406.10708802,53310.48666648 2025-10-30,05:29:31.000,303,11104421,6165,0,1761802170,13150.597719689998,29483.234988419994,53310.47269224001 2025-10-30,05:29:32.000,303,11104502,5605,0,1761802171,13150.584247069994,33636.2017314,53310.51461496 2025-10-30,05:29:33.000,303,11104555,6485,0,1761802172,13150.543829209993,32251.879483740006,53310.44474376001 2025-10-30,05:29:34.000,303,11104548,5925,0,1761802173,13150.503411349993,31790.372942639995,53310.51461496 2025-10-30,05:29:35.000,303,11104544,6045,0,1761802174,13150.483202419993,32251.77374679,53310.430769520004 2025-10-30,05:29:36.000,303,11104500,5884,0,1761802175,13150.462993489993,32251.759648530002,53310.458718 2025-10-30,05:29:37.000,303,11104527,6405,0,1761802176,13150.462993489993,32251.710304620006,53310.44474376001 2025-10-30,05:29:38.000,303,11104458,5765,0,1761802177,13150.456257179998,26252.872478100006,53310.40282104001 2025-10-30,05:29:39.000,303,11104507,6245,0,1761802178,13150.503411349993,30867.268221749997,53310.44474376001 2025-10-30,05:29:40.000,303,11104528,5765,0,1761802179,13150.483202419993,35020.30545602999,53310.458718 2025-10-30,05:29:41.000,303,11104458,6084,0,1761802180,13150.489938729988,27175.582447709996,53310.381859680005 2025-10-30,05:29:42.000,303,11104514,5805,0,1761802181,13150.590983379989,29482.734500189996,53310.33993696 2025-10-30,05:29:43.000,303,11104537,6485,0,1761802182,13150.584247069994,28098.384056010007,53310.34692408 2025-10-30,05:29:44.000,303,11104447,6245,0,1761802183,13150.584247069994,28098.236024280006,53310.332949840005 2025-10-30,05:29:45.000,303,11104551,6324,0,1761802184,13150.611192309989,28098.13733646,53310.23513016001 2025-10-30,05:29:46.000,303,11104494,5925,0,1761802185,13150.665082789994,26252.379039000007,53310.2491044 2025-10-30,05:29:47.000,303,11104466,6084,0,1761802186,13150.75939113,31789.548194429997,53310.22814304001 2025-10-30,05:29:48.000,303,11104508,5725,0,1761802187,13150.786336369994,32251.019489879996,53310.27006576 2025-10-30,05:29:49.000,303,11104561,6205,0,1761802188,13150.867172089995,35019.473658689996,53310.22115592 2025-10-30,05:29:50.000,303,11104461,6245,0,1761802189,13150.9412715,29020.664028690007,53310.18622032001 2025-10-30,05:29:51.000,303,11104505,6365,0,1761802190,13151.02210722,29943.409243949995,53310.17224608 2025-10-30,05:29:52.000,303,11104505,6324,0,1761802191,13151.10294294,30404.852342879996,53310.24211728 2025-10-30,05:29:53.000,303,11104468,5884,0,1761802192,13151.1433608,29481.959095889993,53310.22814304001 2025-10-30,05:29:54.000,303,11104505,6485,0,1761802193,13151.1433608,27174.637864289994,53310.22814304001 2025-10-30,05:29:55.000,303,11104556,5884,0,1761802194,13151.244405450001,29481.90270285,53310.22814304001 2025-10-30,05:29:56.000,303,11104508,5845,0,1761802195,13151.210723899996,27174.637864289994,53310.25609152001 2025-10-30,05:29:57.000,303,11104480,6084,0,1761802196,13151.244405450001,29020.42435827,53310.284040000006 2025-10-30,05:29:58.000,303,11104477,6445,0,1761802197,13151.197251279991,31788.984264030005,53310.29801424 2025-10-30,05:29:59.000,303,11104475,6284,0,1761802198,13151.18377866,28097.559307799995,53310.27705288001 2025-10-30,05:30:00.000,303,11104595,6405,0,1761802199,13151.190514969996,32711.990297099997,53310.30500136001 2025-10-30,05:30:01.000,303,11104513,6565,0,1761802200,13151.156833419991,34096.31959389,53310.25609152001 2025-10-30,05:30:02.000,303,11104571,6245,0,1761802201,13151.12315187,25328.964156390008,53310.22814304001 2025-10-30,05:30:03.000,303,11104468,5645,0,1761802202,13151.16356973,29020.56534087,53310.20019456 2025-10-30,05:30:04.000,303,11104510,6005,0,1761802203,13151.09620662999,29020.551242610003,53310.20718168001 2025-10-30,05:30:05.000,303,11104484,6165,0,1761802204,13151.069261389996,30404.880539399994,53310.27705288001 2025-10-30,05:30:06.000,303,11104497,6485,0,1761802205,13151.03557983999,28097.67209388,53310.24211728 2025-10-30,05:30:07.000,303,11104462,5565,0,1761802206,13150.988425669995,28097.742585180007,53310.27705288001 2025-10-30,05:30:08.000,303,11104452,5884,0,1761802207,13150.97495304999,29943.571373939994,53310.25609152001 2025-10-30,05:30:09.000,303,11104519,6405,0,1761802208,13150.95474411999,31789.301474880005,53310.3189756 2025-10-30,05:30:10.000,303,11104505,6245,0,1761802209,13150.907589949995,28559.305519319998,53310.22814304001 2025-10-30,05:30:11.000,303,11104517,6205,0,1761802210,13150.90085364,32712.314557079997,53310.25609152001 2025-10-30,05:30:12.000,303,11104492,5845,0,1761802211,13150.87390839999,29020.75566738,53310.23513016001 2025-10-30,05:30:13.000,303,11104528,5884,0,1761802212,13150.846963159995,28097.961108210002,53310.22814304001 2025-10-30,05:30:14.000,303,11104495,6365,0,1761802213,13150.77286374999,25790.632827480003,53310.3189756 2025-10-30,05:30:15.000,303,11104553,6525,0,1761802214,13150.77286374999,27636.412272329995,53310.23513016001 2025-10-30,05:30:16.000,303,11104456,5925,0,1761802215,13150.79980899,33173.76470514,53310.20718168001 2025-10-30,05:30:17.000,303,11104539,6245,0,1761802216,13150.79307267999,27175.05376296,53310.18622032001 2025-10-30,05:30:18.000,303,11104505,6245,0,1761802217,13150.79307267999,27636.447517980007,53310.19320744 2025-10-30,05:30:19.000,303,11104461,6284,0,1761802218,13150.83349053999,31327.942965509996,53310.23513016001 2025-10-30,05:30:20.000,303,11104510,5884,0,1761802219,13150.77286374999,30866.535112230005,53310.165258960005 2025-10-30,05:30:21.000,303,11104521,6284,0,1761802220,13150.79307267999,30405.007423739997,53310.13032336 2025-10-30,05:30:22.000,303,11104534,5805,0,1761802221,13150.786336369994,32250.843261629998,53310.13731048001 2025-10-30,05:30:23.000,303,11104572,5684,0,1761802222,13150.81328160999,32712.208820130007,53310.23513016001 2025-10-30,05:30:24.000,303,11104510,5965,0,1761802223,13150.81328160999,28097.763732570005,53310.20019456 2025-10-30,05:30:26.000,303,11104462,6045,0,1761802225,13150.867172089995,27636.285387990007,53310.15128472 2025-10-30,05:30:27.000,303,11104528,6084,0,1761802226,13150.907589949995,27636.228994949997,53310.22814304001 2025-10-30,05:30:28.000,303,11104535,6485,0,1761802227,13150.846963159995,32250.709328159995,53310.165258960005 2025-10-30,05:30:29.000,303,11104453,6084,0,1761802228,13150.846963159995,29020.678126950006,53310.2491044 2025-10-30,05:30:30.000,303,11104583,6284,0,1761802229,13150.826754229995,31327.851326820004,53310.214168800005 2025-10-30,05:30:31.000,303,11104500,5725,0,1761802230,13150.81328160999,30404.97922722,53310.2491044 2025-10-30,05:30:32.000,303,11104499,6124,0,1761802231,13150.82001792,32712.2722623,53310.17224608 2025-10-30,05:30:33.000,303,11104552,5805,0,1761802232,13150.75265481999,29020.783863899997,53310.19320744 2025-10-30,05:30:34.000,303,11104511,6245,0,1761802233,13150.69202802999,29482.100078489995,53310.22814304001 2025-10-30,05:30:35.000,303,11104448,5645,0,1761802234,13150.698764339999,30866.60560353,53310.24211728 2025-10-30,05:30:36.000,303,11104444,6045,0,1761802235,13150.631401239989,28098.052746899994,53310.23513016001 2025-10-30,05:30:37.000,303,11104500,5765,0,1761802236,13150.597719689998,26713.674106200007,53310.23513016001 2025-10-30,05:30:38.000,303,11104548,5765,0,1761802237,13150.590983379989,29020.953043019996,53310.30500136001 2025-10-30,05:30:39.000,303,11104530,5884,0,1761802238,13150.557301829998,28098.052746899994,53310.32596272001 2025-10-30,05:30:40.000,303,11104518,5845,0,1761802239,13150.469729799988,25790.900694419994,53310.24211728 2025-10-30,05:30:41.000,303,11104520,5884,0,1761802240,13150.456257179998,30405.31053633,53310.29801424 2025-10-30,05:30:42.000,303,11104487,6485,0,1761802241,13150.415839319998,30866.711340480004,53310.263078640004 2025-10-30,05:30:43.000,303,11104527,6525,0,1761802242,13150.388894080003,25790.942989200004,53310.34692408 2025-10-30,05:30:44.000,303,11104440,6005,0,1761802243,13150.308058360002,29021.07992736,53310.25609152001 2025-10-30,05:30:45.000,303,11104655,6245,0,1761802244,13150.267640500002,28559.60158278,53310.22814304001 2025-10-30,05:30:46.000,303,11104491,6324,0,1761802245,13150.227222640002,33174.173554680005,53310.1442976 2025-10-30,05:30:47.000,303,11104564,5884,0,1761802246,13150.227222640002,33174.131259899994,53310.20718168001 2025-10-30,05:30:48.000,303,11104504,5725,0,1761802247,13150.119441679992,33174.21584946,53310.23513016001 2025-10-30,05:30:49.000,303,11104570,6045,0,1761802248,13150.079023819992,27175.38507207,53310.2491044 2025-10-30,05:30:50.000,303,11104477,6124,0,1761802249,13150.065551200001,30405.62069805,53310.25609152001 2025-10-30,05:30:51.000,303,11104555,6485,0,1761802250,13150.025133340001,28098.28536819,53310.27705288001 2025-10-30,05:30:52.000,303,11104534,5765,0,1761802251,13150.052078579996,28559.74961451,53310.17224608 2025-10-30,05:30:53.000,303,11104568,5884,0,1761802252,13150.045342270001,28098.29946645,53310.19320744 2025-10-30,05:30:54.000,303,11104597,6284,0,1761802253,13150.045342270001,23945.276330430002,53310.284040000006 2025-10-30,05:30:55.000,303,11104592,5684,0,1761802254,13150.072287509996,27636.764728830007,53310.214168800005 2025-10-30,05:30:56.000,303,11104527,6605,0,1761802255,13150.058814889991,30866.873470470004,53310.23513016001 2025-10-30,05:30:57.000,303,11104548,6045,0,1761802256,13149.991451789996,29021.192713440003,53310.29801424 2025-10-30,05:30:58.000,303,11104564,5725,0,1761802257,13150.052078579996,29482.67810715,53310.332949840005 2025-10-30,05:30:59.000,303,11104501,6124,0,1761802258,13150.025133340001,27175.420317719996,53310.22814304001 2025-10-30,05:31:00.000,303,11104545,6205,0,1761802259,13150.045342270001,27636.905711429994,53310.284040000006 2025-10-30,05:31:01.000,303,11104481,6405,0,1761802260,13149.991451789996,31328.485748520005,53310.30500136001 2025-10-30,05:31:02.000,303,11104526,5725,0,1761802261,13150.004924410001,28098.32061384,53310.23513016001 2025-10-30,05:31:03.000,303,11104545,6284,0,1761802262,13149.977979169991,31789.921798320007,53310.27006576 2025-10-30,05:31:04.000,303,11104484,5925,0,1761802263,13149.98471548,31328.457552000007,53310.24211728 2025-10-30,05:31:05.000,303,11104386,5965,0,1761802264,13149.92408869,28559.848302330007,53310.24211728 2025-10-30,05:31:06.000,303,11104406,6045,0,1761802265,13149.89714344999,29944.177599119997,53310.284040000006 2025-10-30,05:31:07.000,303,11104435,6205,0,1761802266,13149.917352379991,28559.890597110003,53310.29102712 2025-10-30,05:31:08.000,303,11104507,6324,0,1761802267,13149.8634619,31789.99228962,53310.32596272001 2025-10-30,05:31:09.000,303,11104429,6245,0,1761802268,13149.85672558999,33174.427323359996,53310.24211728 2025-10-30,05:31:10.000,303,11104440,5725,0,1761802269,13149.890407139996,29482.8543354,53310.20019456 2025-10-30,05:31:11.000,303,11104430,5884,0,1761802270,13149.87693451999,32251.45653594,53310.24211728 2025-10-30,05:31:12.000,303,11104464,5884,0,1761802271,13149.84325297,28559.834204069994,53310.263078640004 2025-10-30,05:31:13.000,303,11104453,6284,0,1761802272,13149.90387976,25329.725462429997,53310.22814304001 2025-10-30,05:31:14.000,303,11104429,6324,0,1761802273,13149.849989279995,28098.362908619994,53310.27006576 2025-10-30,05:31:15.000,303,11104396,5684,0,1761802274,13149.85672558999,27636.933907950006,53310.214168800005 2025-10-30,05:31:16.000,303,11104496,5884,0,1761802275,13149.78262618,34558.52399885999,53310.24211728 2025-10-30,05:31:17.000,303,11104468,6005,0,1761802276,13149.809571419995,28559.707319730005,53310.20718168001 2025-10-30,05:31:18.000,303,11104419,6245,0,1761802277,13149.83651665999,27636.722434049996,53310.22814304001 2025-10-30,05:31:19.000,303,11104432,5645,0,1761802278,13149.74220832,30866.831175690008,53310.27006576 2025-10-30,05:31:20.000,303,11104406,5845,0,1761802279,13149.789362489995,28559.524042350007,53310.29801424 2025-10-30,05:31:21.000,303,11104499,6324,0,1761802280,13149.75568093999,29020.812060419994,53310.2491044 2025-10-30,05:31:22.000,303,11104392,5965,0,1761802281,13149.73547200999,27174.990320790006,53310.27006576 2025-10-30,05:31:23.000,303,11104427,6205,0,1761802282,13149.70179046,28559.29847019,53310.284040000006 2025-10-30,05:31:24.000,303,11104399,6284,0,1761802283,13149.688317839995,27174.962124269994,53310.22814304001 2025-10-30,05:31:25.000,303,11104474,6124,0,1761802284,13149.62095474,27636.299486250005,53310.214168800005 2025-10-30,05:31:27.000,303,11104415,6485,0,1761802286,13149.57380056999,27636.18670017,53310.23513016001 2025-10-30,05:31:28.000,303,11104361,6485,0,1761802287,13149.567064259994,34096.256151719994,53310.22814304001 2025-10-30,05:31:29.000,303,11104455,6205,0,1761802288,13149.51317377999,27174.74360124,53310.17224608 2025-10-30,05:31:30.000,303,11104515,6245,0,1761802289,13149.459283299999,27174.715404720002,53310.17224608 2025-10-30,05:31:31.000,303,11104384,6165,0,1761802290,13149.506437469994,27636.0527667,53310.15128472 2025-10-30,05:31:32.000,303,11104446,5965,0,1761802291,13149.398656509999,27174.57442212,53310.13731048001 2025-10-30,05:31:33.000,303,11104447,6365,0,1761802292,13149.358238649998,26713.194765360007,53310.15128472 2025-10-30,05:31:34.000,303,11104431,6405,0,1761802293,13149.364974959994,29020.332719579994,53310.1792332 2025-10-30,05:31:35.000,303,11104491,6205,0,1761802294,13149.331293409989,33173.41929777,53310.17224608 2025-10-30,05:31:36.000,303,11104449,6445,0,1761802295,13149.344766029993,28559.023554119995,53310.06743928001 2025-10-30,05:31:37.000,303,11104548,6045,0,1761802296,13149.317820789998,33173.482739939995,53310.046477920005 2025-10-30,05:31:38.000,303,11104595,6205,0,1761802297,13149.358238649998,29943.35990004,53310.06743928001 2025-10-30,05:31:39.000,303,11104533,6405,0,1761802298,13149.284139239993,27636.20079843,53310.08141352 2025-10-30,05:31:40.000,303,11104491,6405,0,1761802299,13149.250457689988,35019.26218479,53310.10936200001 2025-10-30,05:31:41.000,303,11104590,5725,0,1761802300,13149.236985069998,25790.379058799997,53310.06743928001 2025-10-30,05:31:42.000,303,11104436,5805,0,1761802301,13149.263930309993,28097.686192139998,53310.15827184001 2025-10-30,05:31:43.000,303,11104499,6205,0,1761802302,13149.257193999998,30404.915785050005,53310.13731048001 2025-10-30,05:31:44.000,303,11104541,6245,0,1761802303,13149.210039830003,30404.859392009996,53310.15128472 2025-10-30,05:31:45.000,303,11104566,5805,0,1761802304,13149.203303519993,28097.573406059993,53310.06045216001 2025-10-30,05:31:46.000,303,11104530,6045,0,1761802305,13149.189830900003,30404.908735920006,53310.095387760004 2025-10-30,05:31:47.000,303,11104557,6525,0,1761802306,13149.149413040002,29020.59353739,53310.03949080001 2025-10-30,05:31:48.000,303,11104540,5645,0,1761802307,13149.149413040002,29020.58648826,53310.06743928001 2025-10-30,05:31:49.000,303,11104530,5765,0,1761802308,13149.068577320002,25329.091040729996,53310.10936200001 2025-10-30,05:31:50.000,303,11104584,5845,0,1761802309,13149.048368390002,30866.41527702,53310.03250368 2025-10-30,05:31:51.000,303,11104560,5845,0,1761802310,13149.021423149992,29020.692225210005,53310.03250368 2025-10-30,05:31:52.000,303,11104487,6445,0,1761802311,13149.041632079992,29020.649930429994,53310.0744264 2025-10-30,05:31:53.000,303,11104549,6284,0,1761802312,13148.967532670002,30404.98627635,53310.02551656 2025-10-30,05:31:54.000,303,11104529,6445,0,1761802313,13148.933851119997,28559.150438459998,53310.06045216001 2025-10-30,05:31:55.000,303,11104521,6405,0,1761802314,13148.920378499992,27174.87753471,53309.92070976001 2025-10-30,05:31:56.000,303,11104487,6324,0,1761802315,13148.893433259997,31789.322622270003,53310.01154232 2025-10-30,05:31:57.000,303,11104532,5884,0,1761802316,13148.866488020001,31327.872474210002,53309.934684 2025-10-30,05:31:58.000,303,11104472,5725,0,1761802317,13148.839542779991,28559.171585849996,53310.0045552 2025-10-30,05:31:59.000,303,11104396,5925,0,1761802318,13148.812597539996,28097.735536049993,53309.96263248 2025-10-30,05:32:00.000,303,11104424,5884,0,1761802319,13148.76544337,29482.03663632,53310.0045552 2025-10-30,05:32:01.000,303,11104364,5645,0,1761802320,13148.758707059991,35942.289365250006,53309.90673552 2025-10-30,05:32:02.000,303,11104555,6245,0,1761802321,13148.671135029996,31327.992309420006,53309.829877200005 2025-10-30,05:32:03.000,303,11104552,5884,0,1761802322,13148.65766240999,30866.5985544,53309.77398024001 2025-10-30,05:32:04.000,303,11104508,5965,0,1761802323,13148.630717169995,25790.780859210005,53309.83686432 2025-10-30,05:32:05.000,303,11104528,5765,0,1761802324,13148.56335407,27636.637844490004,53309.74603176 2025-10-30,05:32:06.000,303,11104486,5725,0,1761802325,13148.53640882999,27175.21589295,53309.77398024001 2025-10-30,05:32:07.000,303,11104443,6685,0,1761802326,13148.469045729995,28098.102090810004,53309.780967360006 2025-10-30,05:32:08.000,303,11104531,6324,0,1761802327,13148.408418939995,29482.466633250006,53309.80891584 2025-10-30,05:32:09.000,303,11104523,6324,0,1761802328,13148.368001079994,29021.05877997,53309.7949416 2025-10-30,05:32:10.000,303,11104506,5884,0,1761802329,13148.29390166999,28559.657975819995,53309.69712192 2025-10-30,05:32:11.000,303,11104573,6124,0,1761802330,13148.219802259999,36865.647854819996,53309.66917344 2025-10-30,05:32:12.000,303,11104483,6525,0,1761802331,13148.165911779994,30866.936912639998,53309.72507040001 2025-10-30,05:32:13.000,303,11104524,5845,0,1761802332,13148.138966539998,34097.045654279995,53309.68314768001 2025-10-30,05:32:14.000,303,11104592,5765,0,1761802333,13148.091812369988,34097.01040863,53309.70410904001 2025-10-30,05:32:15.000,303,11104525,6284,0,1761802334,13148.004240339993,35019.90365562,53309.64821208 2025-10-30,05:32:16.000,303,11104524,5805,0,1761802335,13147.984031409993,37327.21783809,53309.50148256 2025-10-30,05:32:17.000,303,11104483,6445,0,1761802336,13147.977295099998,30866.91576525,53309.57834088 2025-10-30,05:32:18.000,303,11104500,5925,0,1761802337,13147.916668309997,34558.42531104,53309.4805212 2025-10-30,05:32:19.000,303,11104494,5965,0,1761802338,13147.829096280002,26252.527070729993,53309.47353408 2025-10-30,05:32:20.000,303,11104493,6324,0,1761802339,13147.815623659997,30866.943961769997,53309.43859848001 2025-10-30,05:32:21.000,303,11104565,6045,0,1761802340,13147.754996869997,27175.37802294,53309.445585600006 2025-10-30,05:32:22.000,303,11104534,6005,0,1761802341,13147.734787939997,25791.112168320004,53309.424624240004 2025-10-30,05:32:23.000,303,11104513,6284,0,1761802342,13147.674161149997,26252.520021599994,53309.36872728001 2025-10-30,05:32:24.000,303,11104506,5805,0,1761802343,13147.660688529992,26713.963120529996,53309.31981744001 2025-10-30,05:32:25.000,303,11104541,6245,0,1761802344,13147.640479599992,30405.46561719,53309.28488184 2025-10-30,05:32:26.000,303,11104541,6565,0,1761802345,13147.586589120001,31789.893601799995,53309.27090760001 2025-10-30,05:32:28.000,303,11104519,6365,0,1761802347,13147.5057534,31790.020486139998,53309.1661008 2025-10-30,05:32:29.000,303,11104576,5925,0,1761802348,13147.45859922999,24406.853362830007,53309.26392048 2025-10-30,05:32:30.000,303,11104527,6324,0,1761802349,13147.431653989996,29021.38303995,53309.235972 2025-10-30,05:32:31.000,303,11104522,5805,0,1761802350,13147.41818136999,27175.610644229993,53309.15212656001 2025-10-30,05:32:32.000,303,11104487,6365,0,1761802351,13147.33734564999,31328.67607503,53309.0962296 2025-10-30,05:32:33.000,303,11104522,5805,0,1761802352,13147.35755457999,29944.241041290006,53309.110203840006 2025-10-30,05:32:34.000,303,11104515,6045,0,1761802353,13147.31713671999,29482.819089750003,53309.13815232 2025-10-30,05:32:35.000,303,11104512,5765,0,1761802354,13147.26324624,29944.2903852,53309.07526824 2025-10-30,05:32:36.000,303,11104459,6205,0,1761802355,13147.23630099999,31328.591485469995,53309.05430688001 2025-10-30,05:32:37.000,303,11104463,6284,0,1761802356,13147.21609206999,33635.905667939995,53308.92853872 2025-10-30,05:32:38.000,303,11104429,6205,0,1761802357,13147.13525634999,25329.788904600005,53308.9564872 2025-10-30,05:32:39.000,303,11104557,6525,0,1761802358,13147.12178373,29021.446482119994,53309.05430688001 2025-10-30,05:32:40.000,303,11104464,5805,0,1761802359,13147.14199266,25329.810051990004,53308.91456448001 2025-10-30,05:32:41.000,303,11104510,5845,0,1761802360,13147.101574799999,29944.374974759994,53308.83770616 2025-10-30,05:32:42.000,303,11104471,6645,0,1761802361,13147.128520039994,28098.532087739994,53308.7818092 2025-10-30,05:32:43.000,303,11104497,6405,0,1761802362,13147.12178373,26714.273282249997,53308.76783496001 2025-10-30,05:32:44.000,303,11104480,5925,0,1761802363,13147.07462955999,32713.104059639998,53308.753860720004 2025-10-30,05:32:45.000,303,11104542,5925,0,1761802364,13147.07462955999,30405.796926299998,53308.711938 2025-10-30,05:32:46.000,303,11104554,5884,0,1761802365,13147.067893249994,27637.222922279994,53308.74687360001 2025-10-30,05:32:47.000,303,11104446,6245,0,1761802366,13147.14199266,30405.895614120003,53308.69796376001 2025-10-30,05:32:48.000,303,11104461,6365,0,1761802367,13147.101574799999,24868.599574349995,53308.73289936 2025-10-30,05:32:49.000,303,11104530,5884,0,1761802368,13147.15546527999,27637.229971409994,53308.69097664 2025-10-30,05:32:50.000,303,11104503,6324,0,1761802369,13147.128520039994,33174.62469900001,53308.61411832 2025-10-30,05:32:51.000,303,11104499,6245,0,1761802370,13147.07462955999,31790.295402210002,53308.586169840004 2025-10-30,05:32:52.000,303,11104539,6205,0,1761802371,13147.128520039994,30867.338713050005,53308.60014408001 2025-10-30,05:32:53.000,303,11104476,5805,0,1761802372,13147.07462955999,26714.301478769994,53308.54424712 2025-10-30,05:32:54.000,303,11104526,5765,0,1761802373,13147.067893249994,28560.059776230002,53308.55123424001 2025-10-30,05:32:55.000,303,11104474,5925,0,1761802374,13147.040948009999,28559.968137539996,53308.54424712 2025-10-30,05:32:56.000,303,11104448,5805,0,1761802375,13147.067893249994,28559.968137539996,53308.56520848 2025-10-30,05:32:57.000,303,11104464,5925,0,1761802376,13147.07462955999,28560.003383190007,53308.50931152001 2025-10-30,05:32:58.000,303,11104482,6045,0,1761802377,13147.03421169999,25329.824150250002,53308.418478960004 2025-10-30,05:32:59.000,303,11104469,6365,0,1761802378,13147.007266459994,33635.87042229,53308.418478960004 2025-10-30,05:33:00.000,303,11104531,6485,0,1761802379,13146.980321219999,25791.281347440003,53308.418478960004 2025-10-30,05:33:01.000,303,11104397,6205,0,1761802380,13146.919694429998,23945.417313030004,53308.3975176 2025-10-30,05:33:02.000,303,11104402,5805,0,1761802381,13146.865803949993,29944.15645173,53308.31367216001 2025-10-30,05:33:03.000,303,11104504,5965,0,1761802382,13146.832122399988,28559.75666364,53308.29271080001 2025-10-30,05:33:04.000,303,11104526,5765,0,1761802383,13146.771495610003,29021.249106479998,53308.2577752 2025-10-30,05:33:05.000,303,11104463,6405,0,1761802384,13146.744550369993,29021.305499520007,53308.27873656 2025-10-30,05:33:06.000,303,11104529,6284,0,1761802385,13146.724341439993,26714.054759220002,53308.23681384 2025-10-30,05:33:07.000,303,11104525,6165,0,1761802386,13146.630033100002,28098.348810359996,53308.12501992001 2025-10-30,05:33:08.000,303,11104480,6005,0,1761802387,13146.535724759997,28098.46159644,53308.13899416 2025-10-30,05:33:09.000,303,11104547,6284,0,1761802388,13146.475097969997,30405.712336740005,53308.05514872001 2025-10-30,05:33:10.000,303,11104537,6324,0,1761802389,13146.441416419992,26714.132299649995,53308.06213584 2025-10-30,05:33:11.000,303,11104530,5684,0,1761802390,13146.400998559991,28559.897646240002,53307.99925176 2025-10-30,05:33:12.000,303,11104444,5884,0,1761802391,13146.313426529996,27637.096037940006,53307.88047072001 2025-10-30,05:33:13.000,303,11104515,6485,0,1761802392,13146.23932711999,27637.15948011,53307.936367680006 2025-10-30,05:33:14.000,303,11104434,5884,0,1761802393,13146.13828246999,28560.010432320007,53307.88047072001 2025-10-30,05:33:15.000,303,11104483,6124,0,1761802394,13146.131546159995,29021.446482119994,53307.84553512 2025-10-30,05:33:16.000,303,11104516,6245,0,1761802395,13146.050710439995,31790.14032135,53307.817586640005 2025-10-30,05:33:17.000,303,11104479,6284,0,1761802396,13146.0237652,28098.63077556,53307.83156088 2025-10-30,05:33:19.000,303,11104513,6284,0,1761802398,13145.91598423999,28559.968137539996,53307.68483136 2025-10-30,05:33:20.000,303,11104514,5765,0,1761802399,13145.841884829999,32251.576371150004,53307.51714048 2025-10-30,05:33:21.000,303,11104402,6045,0,1761802400,13145.808203279994,29944.255139550005,53307.53810184 2025-10-30,05:33:22.000,303,11104557,6245,0,1761802401,13145.761049109999,29944.30448346,53307.62194728001 2025-10-30,05:33:23.000,303,11104546,5845,0,1761802402,13145.713894939989,35943.00837651,53307.51714048 2025-10-30,05:33:24.000,303,11104498,6084,0,1761802403,13145.612850289988,26714.202790950003,53307.44028216 2025-10-30,05:33:25.000,303,11104546,5805,0,1761802404,13145.532014570003,32712.92078226,53307.38438520001 2025-10-30,05:33:26.000,303,11104500,5925,0,1761802405,13145.532014570003,30867.120190019996,53307.30053976 2025-10-30,05:33:27.000,303,11104549,6725,0,1761802406,13145.451178850002,30867.05674785,53307.363423840005 2025-10-30,05:33:28.000,303,11104486,5845,0,1761802407,13145.397288369997,28559.827154939994,53307.32848824 2025-10-30,05:33:30.000,303,11104454,5925,0,1761802409,13145.296243719997,31789.949994840004,53307.195732960005 2025-10-30,05:33:31.000,303,11104578,5805,0,1761802410,13145.255825859997,33635.729439689996,53307.23066856 2025-10-30,05:33:32.000,303,11104406,5845,0,1761802411,13145.201935379991,26714.012464440006,53307.22368144 2025-10-30,05:33:33.000,303,11104501,6324,0,1761802412,13145.228880620001,34558.545146250006,53307.097913280006 2025-10-30,05:33:34.000,303,11104461,6324,0,1761802413,13145.161517519991,38250.06879030001,53307.01406784 2025-10-30,05:33:35.000,303,11104464,5725,0,1761802414,13145.053736559996,26714.054759220002,53306.95118376001 2025-10-30,05:33:36.000,303,11104389,6365,0,1761802415,13145.013318699996,32712.737504880002,53307.00009360001 2025-10-30,05:33:37.000,303,11104372,5684,0,1761802416,13144.932482979995,29944.036616519996,53306.930222400006 2025-10-30,05:33:38.000,303,11104507,6284,0,1761802417,13144.871856189995,24406.691232840007,53306.8254156 2025-10-30,05:33:39.000,303,11104468,5845,0,1761802418,13144.77754784999,27636.708335789997,53306.83240272001 2025-10-30,05:33:40.000,303,11104436,6045,0,1761802419,13144.79775677999,30866.697242220005,53306.76951864 2025-10-30,05:33:41.000,303,11104367,6165,0,1761802420,13144.75733891999,29943.99432174,53306.811441360005 2025-10-30,05:33:42.000,303,11104482,5925,0,1761802421,13144.72365737,21637.898705789994,53306.67868608 2025-10-30,05:33:43.000,303,11104482,5765,0,1761802422,13144.63608533999,35481.163477170005,53306.63676336001 2025-10-30,05:33:44.000,303,11104455,6245,0,1761802423,13144.595667479989,27636.616697100006,53306.643750480005 2025-10-30,05:33:45.000,303,11104434,5925,0,1761802424,13144.521568069998,27175.23704034,53306.53894368001 2025-10-30,05:33:46.000,303,11104470,6045,0,1761802425,13144.474413899989,31328.19673419,53306.49003384 2025-10-30,05:33:47.000,303,11104401,6045,0,1761802426,13144.481150209998,28559.531091480007,53306.46208536 2025-10-30,05:33:48.000,303,11104507,6605,0,1761802427,13144.400314489998,30405.31053633,53306.357278560004 2025-10-30,05:33:49.000,303,11104528,5605,0,1761802428,13144.386841869993,30866.732487870002,53306.39221416 2025-10-30,05:33:50.000,303,11104500,6045,0,1761802429,13144.319478769998,29020.953043019996,53306.34330432 2025-10-30,05:33:51.000,303,11104451,6365,0,1761802430,13144.225170429992,25329.401202449997,53306.238497520004 2025-10-30,05:33:52.000,303,11104562,5925,0,1761802431,13144.198225189997,29020.967141279994,53306.189587680004 2025-10-30,05:33:53.000,303,11104407,6365,0,1761802432,13144.110653160002,29020.967141279994,53306.09875512 2025-10-30,05:33:54.000,303,11104426,5805,0,1761802433,13144.016344819996,28559.531091480007,53306.042858160006 2025-10-30,05:33:55.000,303,11104502,5684,0,1761802434,13143.989399580001,32251.111128570003,53306.00792256 2025-10-30,05:33:56.000,303,11104529,6284,0,1761802435,13143.901827549991,31328.295422010007,53305.94503848001 2025-10-30,05:33:57.000,303,11104481,6165,0,1761802436,13143.895091239996,28098.186680369996,53305.8821544 2025-10-30,05:33:58.000,303,11104581,6245,0,1761802437,13143.82099182999,37327.0557081,53305.805296080005 2025-10-30,05:33:59.000,303,11104509,6365,0,1761802438,13143.834464449996,27175.342777290003,53305.77734760001 2025-10-30,05:34:00.000,303,11104547,6485,0,1761802439,13143.76710135,27175.37097381,53305.74939912001 2025-10-30,05:34:01.000,303,11104473,6405,0,1761802440,13143.693001939995,29943.902683049993,53305.79132184 2025-10-30,05:34:02.000,303,11104521,6245,0,1761802441,13143.632375149995,30866.866421340004,53305.65157944 2025-10-30,05:34:03.000,303,11104503,6165,0,1761802442,13143.62563884,31328.316569400005,53305.58170824001 2025-10-30,05:34:04.000,303,11104544,5925,0,1761802443,13143.61890252999,23945.262232170004,53305.64459232 2025-10-30,05:34:05.000,303,11104508,5765,0,1761802444,13143.591957289995,32712.667013579994,53305.43497872 2025-10-30,05:34:06.000,303,11104480,5925,0,1761802445,13143.53806680999,30405.486764579997,53305.48388856 2025-10-30,05:34:07.000,303,11104529,6405,0,1761802446,13143.56501205,34097.01745776,53305.37908176 2025-10-30,05:34:08.000,303,11104495,6205,0,1761802447,13143.53806680999,28098.257171670004,53305.32318480001 2025-10-30,05:34:09.000,303,11104486,5884,0,1761802448,13143.551539429995,27636.708335789997,53305.31619768 2025-10-30,05:34:10.000,303,11104388,6124,0,1761802449,13143.571748359995,32251.089981180005,53305.26030072 2025-10-30,05:34:11.000,303,11104449,6725,0,1761802450,13143.57848466999,32251.13932509,53305.23933936 2025-10-30,05:34:12.000,303,11104473,6365,0,1761802451,13143.612166219995,29482.487780640004,53305.218378 2025-10-30,05:34:13.000,303,11104486,6124,0,1761802452,13143.632375149995,31328.260176359996,53305.19741664001 2025-10-30,05:34:14.000,303,11104436,6045,0,1761802453,13143.612166219995,30405.359880239994,53305.12754544001 2025-10-30,05:34:15.000,303,11104518,5925,0,1761802454,13143.76036503999,31789.724422679996,53305.09959696 2025-10-30,05:34:16.000,303,11104507,6565,0,1761802455,13143.68626563,31328.316569400005,53305.02273864 2025-10-30,05:34:17.000,303,11104492,5725,0,1761802456,13143.672793009995,30866.781831779997,53304.966841680005 2025-10-30,05:34:18.000,303,11104469,6405,0,1761802457,13143.68626563,24406.627790669998,53305.015751520004 2025-10-30,05:34:19.000,303,11104417,6324,0,1761802458,13143.63911145999,30866.859372210005,53304.896970480004 2025-10-30,05:34:20.000,303,11104426,6245,0,1761802459,13143.61890252999,29943.81809349,53304.86203488001 2025-10-30,05:34:21.000,303,11104470,5925,0,1761802460,13143.58522098,26713.850334450006,53304.896970480004 2025-10-30,05:34:22.000,303,11104425,6365,0,1761802461,13143.54480312,29944.029567389996,53304.86203488001 2025-10-30,05:34:23.000,303,11104502,5884,0,1761802462,13143.4639674,31328.302471140007,53304.86203488001 2025-10-30,05:34:24.000,303,11104502,6045,0,1761802463,13143.4639674,27175.3921212,53304.81312504 2025-10-30,05:34:25.000,303,11104594,5805,0,1761802464,13143.335977509989,31789.865405279998,53304.5895372 2025-10-30,05:34:26.000,303,11104559,6284,0,1761802465,13143.356186439989,31328.415257219996,53304.680369760004 2025-10-30,05:34:27.000,303,11104479,6205,0,1761802466,13143.295559649989,35481.44544236999,53304.56857584 2025-10-30,05:34:28.000,303,11104513,6124,0,1761802467,13143.234932859988,34097.080899930006,53304.54761448 2025-10-30,05:34:29.000,303,11104478,5845,0,1761802468,13143.241669169998,34558.52399885999,53304.54761448 2025-10-30,05:34:31.000,303,11104529,6405,0,1761802470,13143.221460239998,29482.593517589994,53304.47075616 2025-10-30,05:34:32.000,303,11104489,6324,0,1761802471,13143.187778689993,34558.46760582,53304.35896224001 2025-10-30,05:34:33.000,303,11104478,5965,0,1761802472,13143.154097139988,30405.514961099994,53304.33101376 2025-10-30,05:34:34.000,303,11104546,6005,0,1761802473,13143.147360829993,28098.271269930003,53304.33101376 2025-10-30,05:34:35.000,303,11104527,6284,0,1761802474,13143.140624519998,32251.31555334,53304.28210392 2025-10-30,05:34:36.000,303,11104432,6124,0,1761802475,13143.113679280003,31328.408208089997,53304.23319408 2025-10-30,05:34:37.000,303,11104424,5805,0,1761802476,13143.073261420002,33174.110112509996,53304.226206960004 2025-10-30,05:34:38.000,303,11104553,6405,0,1761802477,13143.005898319992,25329.584479829995,53304.09345168 2025-10-30,05:34:39.000,303,11104498,5645,0,1761802478,13143.032843560002,29943.99432174,53304.11441304 2025-10-30,05:34:40.000,303,11104538,5965,0,1761802479,13143.079997729998,25329.54218505,53304.01659336 2025-10-30,05:34:41.000,303,11104482,6045,0,1761802480,13143.066525109993,32251.245062040005,53304.03755472 2025-10-30,05:34:42.000,303,11104510,5925,0,1761802481,13143.039579869997,29021.101074749997,53304.01659336 2025-10-30,05:34:43.000,303,11104493,6245,0,1761802482,13143.032843560002,34096.946966460004,53303.95370928001 2025-10-30,05:34:44.000,303,11104499,6124,0,1761802483,13142.978953079997,29482.459584120006,53303.94672216 2025-10-30,05:34:45.000,303,11104582,5765,0,1761802484,13142.978953079997,34558.31957409,53303.841915360004 2025-10-30,05:34:46.000,303,11104542,5925,0,1761802485,13142.938535219997,29020.974190409994,53303.83492824001 2025-10-30,05:34:47.000,303,11104535,6685,0,1761802486,13142.972216770002,25790.886596159995,53303.81396688001 2025-10-30,05:34:48.000,303,11104440,5884,0,1761802487,13142.891381050002,29482.36794543,53303.793005520005 2025-10-30,05:34:49.000,303,11104539,6245,0,1761802488,13142.803809019992,32712.518981850008,53303.70217296 2025-10-30,05:34:50.000,303,11104546,5845,0,1761802489,13142.797072709996,29943.916781310007,53303.59736616001 2025-10-30,05:34:51.000,303,11104456,5925,0,1761802490,13142.763391159991,25790.84430138,53303.60435328 2025-10-30,05:34:52.000,303,11104558,5965,0,1761802491,13142.722973299991,33635.3558358,53303.555443440004 2025-10-30,05:34:53.000,303,11104569,6324,0,1761802492,13142.66908282,32250.956047710002,53303.53448208 2025-10-30,05:34:54.000,303,11104500,5725,0,1761802493,13142.642137579991,29021.009436060005,53303.5414692 2025-10-30,05:34:55.000,303,11104454,5925,0,1761802494,13142.64887389,30866.647898309995,53303.44364952 2025-10-30,05:34:56.000,303,11104416,5765,0,1761802495,13142.594983409996,31328.147390280006,53303.44364952 2025-10-30,05:34:57.000,303,11104577,6165,0,1761802496,13142.594983409996,26252.259203790003,53303.359804080006 2025-10-30,05:34:58.000,303,11104506,6005,0,1761802497,13142.54782924,29943.719405669995,53303.35281696001 2025-10-30,05:34:59.000,303,11104435,6284,0,1761802498,13142.48046613999,26713.58951664,53303.32486848 2025-10-30,05:35:00.000,303,11104355,6045,0,1761802499,13142.372685179995,26713.533123600006,53303.2270488 2025-10-30,05:35:01.000,303,11104499,6605,0,1761802500,13142.392894109995,30405.155455469998,53303.171151840004 2025-10-30,05:35:02.000,303,11104470,5884,0,1761802501,13142.332267319995,26713.540172730005,53303.122242000005 2025-10-30,05:35:03.000,303,11104459,6324,0,1761802502,13142.31879469999,27174.933927749997,53303.10826776 2025-10-30,05:35:04.000,303,11104607,6365,0,1761802503,13142.28511315,32712.201771000007,53303.073332160006 2025-10-30,05:35:05.000,303,11104468,5725,0,1761802504,13142.170595879994,28559.220929760006,53302.99647384001 2025-10-30,05:35:06.000,303,11104499,6165,0,1761802505,13142.19754111999,29020.56534087,53302.99647384001 2025-10-30,05:35:07.000,303,11104534,5805,0,1761802506,13142.109969089994,30404.8100481,53302.87769280001 2025-10-30,05:35:08.000,303,11104506,5965,0,1761802507,13142.076287539989,32712.039641010007,53302.89166704 2025-10-30,05:35:09.000,303,11104461,6284,0,1761802508,13142.029133369993,32711.81406885,53302.772886 2025-10-30,05:35:10.000,303,11104504,5965,0,1761802509,13141.914616100003,30866.147410079997,53302.76589888 2025-10-30,05:35:11.000,303,11104571,6605,0,1761802510,13141.874198240002,30404.584475940006,53302.66109208001 2025-10-30,05:35:12.000,303,11104537,6245,0,1761802511,13141.894407170003,29020.198786110006,53302.619169360005 2025-10-30,05:35:13.000,303,11104503,6205,0,1761802512,13141.813571450002,30866.020525739994,53302.598208 2025-10-30,05:35:14.000,303,11104522,6045,0,1761802513,13141.725999419992,25328.71743684,53302.570259520005 2025-10-30,05:35:15.000,303,11104401,6485,0,1761802514,13141.685581559992,24867.140404439997,53302.53532392 2025-10-30,05:35:16.000,303,11104515,6324,0,1761802515,13141.638427389997,28097.206851299998,53302.48641408 2025-10-30,05:35:17.000,303,11104511,6365,0,1761802516,13141.550855360001,32711.496858,53302.3885944 2025-10-30,05:35:18.000,303,11104560,5845,0,1761802517,13141.496964879996,32250.124250370005,53302.3187232 2025-10-30,05:35:19.000,303,11104472,5965,0,1761802518,13141.422865469991,29942.810067900005,53302.26981336 2025-10-30,05:35:20.000,303,11104461,6365,0,1761802519,13141.335293439995,25789.87857057,53302.25583912001 2025-10-30,05:35:21.000,303,11104550,6245,0,1761802520,13141.234248789995,27635.517032820004,53302.13705808001 2025-10-30,05:35:22.000,303,11104422,5845,0,1761802521,13141.18709462,28096.960131750006,53302.1440452 2025-10-30,05:35:23.000,303,11104440,5884,0,1761802522,13141.16688569,33172.693237379994,53301.997315680004 2025-10-30,05:35:24.000,303,11104457,6525,0,1761802523,13141.03889579999,28558.241100690007,53301.92744448 2025-10-30,05:35:25.000,303,11104473,6405,0,1761802524,13141.025423179999,31326.906743400003,53301.9344316 2025-10-30,05:35:26.000,303,11104454,5805,0,1761802525,13140.931114839994,33172.6509426,53301.9344316 2025-10-30,05:35:27.000,303,11104593,6365,0,1761802526,13140.857015429989,26712.496901489998,53301.794689199996 2025-10-30,05:35:28.000,303,11104445,6405,0,1761802527,13140.816597569989,29942.422365749997,53301.75276648001 2025-10-30,05:35:29.000,303,11104619,6605,0,1761802528,13140.782916019998,29942.358923580003,53301.67590816001 2025-10-30,05:35:30.000,303,11104498,6084,0,1761802529,13140.702080299998,32710.84833804,53301.58507560001 2025-10-30,05:35:32.000,303,11104481,6445,0,1761802531,13140.614508270002,29480.77484205,53301.46629456001 2025-10-30,05:35:33.000,303,11104532,5845,0,1761802532,13140.567354099992,28557.85339854,53301.42437184 2025-10-30,05:35:34.000,303,11104421,6124,0,1761802533,13140.513463620002,28096.283415269994,53301.33353928 2025-10-30,05:35:35.000,303,11104503,6445,0,1761802534,13140.452836830002,26712.00346239,53301.2357196 2025-10-30,05:35:36.000,303,11104393,6324,0,1761802535,13140.425891589992,33633.339784619995,53301.24969384001 2025-10-30,05:35:37.000,303,11104448,5925,0,1761802536,13140.439364209997,29941.74564927,53301.04008024 2025-10-30,05:35:38.000,303,11104498,5965,0,1761802537,13140.358528489996,30403.104158639995,53301.14488704 2025-10-30,05:35:39.000,303,11104534,5965,0,1761802538,13140.378737419996,28557.261271619995,53300.97020904 2025-10-30,05:35:40.000,303,11104500,5965,0,1761802539,13140.291165390001,31325.694293039996,53300.98418328001 2025-10-30,05:35:41.000,303,11104548,5884,0,1761802540,13140.277692769996,31325.65199826,53300.774569680005 2025-10-30,05:35:42.000,303,11104477,6565,0,1761802541,13140.237274909996,30402.603670409997,53300.74662120001 2025-10-30,05:35:43.000,303,11104463,6405,0,1761802542,13140.237274909996,27172.551321809995,53300.76059544 2025-10-30,05:35:44.000,303,11104504,5965,0,1761802543,13140.21032967,31786.770837210002,53300.75360832 2025-10-30,05:35:45.000,303,11104490,5805,0,1761802544,13140.136230259996,29479.597637340004,53300.655788640004 2025-10-30,05:35:46.000,303,11104589,6365,0,1761802545,13140.10928502,28556.598653399997,53300.58591744 2025-10-30,05:35:47.000,303,11104540,5765,0,1761802546,13140.10928502,27172.35394617,53300.57893032001 2025-10-30,05:35:48.000,303,11104555,6365,0,1761802547,13140.10928502,30402.272361299998,53300.47412352 2025-10-30,05:35:49.000,303,11104417,6205,0,1761802548,13140.06213084999,26249.40430614,53300.29944552 2025-10-30,05:35:50.000,303,11104483,6565,0,1761802549,13140.055394539995,30863.616772409994,53300.2575228 2025-10-30,05:35:51.000,303,11104473,6445,0,1761802550,13140.00824037,29940.63893586,53300.19463872001 2025-10-30,05:35:52.000,303,11104434,6084,0,1761802551,13139.954349889995,26710.642980300006,53300.09681904001 2025-10-30,05:35:53.000,303,11104504,5925,0,1761802552,13139.94761358,27633.550325549993,53300.06887056 2025-10-30,05:35:54.000,303,11104488,5884,0,1761802553,13139.88698679,29940.660083249997,53300.02694784001 2025-10-30,05:35:55.000,303,11104487,6365,0,1761802554,13139.88025047999,32247.692300519993,53299.89419256 2025-10-30,05:35:56.000,303,11104503,6445,0,1761802555,13139.893723099995,28094.824245359996,53299.85925696001 2025-10-30,05:35:57.000,303,11104539,6485,0,1761802556,13139.92066833999,29479.139443890002,53299.782398639996 2025-10-30,05:35:58.000,303,11104496,5805,0,1761802557,13139.893723099995,29479.054854329996,53299.7334888 2025-10-30,05:35:59.000,303,11104563,6365,0,1761802558,13139.913932029995,31324.672169190002,53299.62169488001 2025-10-30,05:36:00.000,303,11104521,6245,0,1761802559,13139.86004154999,30863.207922870002,53299.600733520005 2025-10-30,05:36:01.000,303,11104509,6124,0,1761802560,13139.893723099995,31786.065924209994,53299.50990096 2025-10-30,05:36:02.000,303,11104432,5965,0,1761802561,13139.913932029995,32708.895729030002,53299.46797824 2025-10-30,05:36:03.000,303,11104519,6445,0,1761802562,13139.954349889995,29940.371068919994,53299.46797824 2025-10-30,05:36:04.000,303,11104528,5805,0,1761802563,13139.92740465,25787.531210279994,53299.433042640005 2025-10-30,05:36:05.000,303,11104564,5805,0,1761802564,13139.934140959995,32708.867532510005,53299.32823584001 2025-10-30,05:36:06.000,303,11104472,5884,0,1761802565,13139.954349889995,33631.781926890006,53299.25137752 2025-10-30,05:36:07.000,303,11104478,5884,0,1761802566,13139.96108619999,28094.62686972,53299.167532080006 2025-10-30,05:36:08.000,303,11104482,5805,0,1761802567,13139.934140959995,29017.569460619998,53299.1745192 2025-10-30,05:36:09.000,303,11104548,6084,0,1761802568,13139.92740465,29940.46270761,53299.15355784 2025-10-30,05:36:10.000,303,11104525,6205,0,1761802569,13139.92740465,30401.877610020005,53299.08368664 2025-10-30,05:36:11.000,303,11104497,6124,0,1761802570,13139.90719572,33631.84536906,53298.99285408001 2025-10-30,05:36:12.000,303,11104473,6445,0,1761802571,13139.873514169994,28556.126361689996,53298.90202152001 2025-10-30,05:36:13.000,303,11104531,6205,0,1761802572,13139.84656893,29940.46270761,53298.85311168001 2025-10-30,05:36:14.000,303,11104477,6284,0,1761802573,13139.84656893,29017.632902790006,53298.77625336001 2025-10-30,05:36:15.000,303,11104509,6165,0,1761802574,13139.853305239994,29940.547297170007,53298.7203564 2025-10-30,05:36:16.000,303,11104462,5845,0,1761802575,13139.88698679,28094.859491010007,53298.713369280005 2025-10-30,05:36:17.000,303,11104486,5805,0,1761802576,13139.873514169994,29017.639951920006,53298.713369280005 2025-10-30,05:36:18.000,303,11104509,6485,0,1761802577,13139.90719572,31786.270348980004,53298.62253672 2025-10-30,05:36:19.000,303,11104510,5884,0,1761802578,13139.913932029995,32247.727546170005,53298.55266552 2025-10-30,05:36:20.000,303,11104506,5884,0,1761802579,13139.94087726999,28556.323737330007,53298.5107428 2025-10-30,05:36:21.000,303,11104508,5884,0,1761802580,13139.98803144,28556.366032110003,53298.56663976001 2025-10-30,05:36:22.000,303,11104501,6565,0,1761802581,13139.94761358,35939.23709196001,53298.48978144001 2025-10-30,05:36:23.000,303,11104486,5965,0,1761802582,13140.00824037,29479.16764041,53298.50375568 2025-10-30,05:36:24.000,303,11104537,6485,0,1761802583,13140.035185609995,31786.369036799995,53298.44785872001 2025-10-30,05:36:25.000,303,11104525,6284,0,1761802584,13140.055394539995,31786.347889409997,53298.43388448 2025-10-30,05:36:26.000,303,11104485,6165,0,1761802585,13140.095812399995,29940.64598499,53298.44087160001 2025-10-30,05:36:27.000,303,11104528,5845,0,1761802586,13140.055394539995,29479.238131709993,53298.39196176 2025-10-30,05:36:28.000,303,11104566,5725,0,1761802587,13140.06886716,28095.049817520005,53298.38497464 2025-10-30,05:36:29.000,303,11104504,5925,0,1761802588,13140.06886716,28556.478818190008,53298.39894888001 2025-10-30,05:36:30.000,303,11104451,6245,0,1761802589,13140.04192191999,27172.16361966,53298.377987520005 2025-10-30,05:36:31.000,303,11104468,5765,0,1761802590,13140.095812399995,24864.983370660004,53298.34305192 2025-10-30,05:36:33.000,303,11104611,6084,0,1761802592,13140.04865823,28556.485867320007,53298.259206480005 2025-10-30,05:36:34.000,303,11104478,5845,0,1761802593,13140.00150405999,28556.56340775,53298.329077680006 2025-10-30,05:36:35.000,303,11104483,6245,0,1761802594,13139.96782251,31325.109215250006,53298.18933528 2025-10-30,05:36:36.000,303,11104464,6045,0,1761802595,13139.913932029995,29017.936015379993,53298.259206480005 2025-10-30,05:36:37.000,303,11104472,5884,0,1761802596,13139.86677786,29017.978310160004,53298.259206480005 2025-10-30,05:36:38.000,303,11104482,5884,0,1761802597,13139.806151069999,34555.09107255,53298.23824512 2025-10-30,05:36:39.000,303,11104498,5965,0,1761802598,13139.738787969989,30402.23711565,53298.15439968001 2025-10-30,05:36:40.000,303,11104442,5965,0,1761802599,13139.691633799994,29479.379114309995,53298.15439968001 2025-10-30,05:36:41.000,303,11104543,6165,0,1761802600,13139.664688559998,30402.145476959995,53298.16837392 2025-10-30,05:36:42.000,303,11104519,6365,0,1761802601,13139.590589149993,29940.737623680005,53298.1264512 2025-10-30,05:36:43.000,303,11104508,6245,0,1761802602,13139.583852839998,26249.39725701,53298.02863152 2025-10-30,05:36:44.000,303,11104473,6205,0,1761802603,13139.529962359993,27633.571472940006,53298.0216444 2025-10-30,05:36:45.000,303,11104530,5725,0,1761802604,13139.503017119998,35016.36499236,53298.00767016 2025-10-30,05:36:46.000,303,11104557,6124,0,1761802605,13139.496280810003,27633.508030769997,53297.993695920006 2025-10-30,05:36:47.000,303,11104486,5565,0,1761802606,13139.523226049998,25326.299585250003,53297.98670880001 2025-10-30,05:36:48.000,303,11104467,6365,0,1761802607,13139.516489739988,24864.771896759994,53297.91683760001 2025-10-30,05:36:49.000,303,11104569,6205,0,1761802608,13139.516489739988,30401.814167849996,53297.85395352 2025-10-30,05:36:50.000,303,11104632,5845,0,1761802609,13139.509753429993,27633.190819919997,53297.881902 2025-10-30,05:36:51.000,303,11104554,5805,0,1761802610,13139.516489739988,29478.751741739994,53297.78408232 2025-10-30,05:36:52.000,303,11104527,6525,0,1761802611,13139.543434979998,29017.132414559994,53297.874914880005 2025-10-30,05:36:53.000,303,11104474,6084,0,1761802612,13139.583852839998,33631.3378317,53297.756133840005 2025-10-30,05:36:54.000,303,11104571,6365,0,1761802613,13139.577116529988,31785.67822206,53297.85395352 2025-10-30,05:36:55.000,303,11104378,5765,0,1761802614,13139.610798079993,29478.469776540005,53297.805043680004 2025-10-30,05:36:56.000,303,11104500,5965,0,1761802615,13139.637743319989,30862.643992469995,53297.7421596 2025-10-30,05:36:57.000,303,11104391,6245,0,1761802616,13139.617534389989,29939.743696350008,53297.77709520001 2025-10-30,05:36:58.000,303,11104498,5805,0,1761802617,13139.590589149993,29939.729598089994,53297.68626264 2025-10-30,05:36:59.000,303,11104466,5725,0,1761802618,13139.624270699998,25786.81219902,53297.61639144 2025-10-30,05:37:00.000,303,11104568,5925,0,1761802619,13139.597325459988,23941.15258938,53297.58145584001 2025-10-30,05:37:01.000,303,11104527,6245,0,1761802620,13139.631007009993,23941.018655909997,53297.61639144 2025-10-30,05:37:02.000,303,11104511,6284,0,1761802621,13139.543434979998,36860.78395512,53297.57446872 2025-10-30,05:37:03.000,303,11104613,6485,0,1761802622,13139.543434979998,31785.071996879997,53297.61639144 2025-10-30,05:37:04.000,303,11104623,6365,0,1761802623,13139.550171289993,34092.22404936,53297.51158464001 2025-10-30,05:37:05.000,303,11104571,6324,0,1761802624,13139.536698669988,29478.03273048,53297.4976104 2025-10-30,05:37:06.000,303,11104536,5845,0,1761802625,13139.516489739988,24863.714527260003,53297.47664904 2025-10-30,05:37:07.000,303,11104543,6405,0,1761802626,13139.469335569993,30400.64401227,53297.490623280006 2025-10-30,05:37:08.000,303,11104548,5884,0,1761802627,13139.395236160002,27632.091155639995,53297.38581648 2025-10-30,05:37:09.000,303,11104506,6045,0,1761802628,13139.354818300002,31323.438571439998,53297.420752080005 2025-10-30,05:37:10.000,303,11104490,5845,0,1761802629,13139.375027230002,29939.20091334,53297.33690664 2025-10-30,05:37:11.000,303,11104516,5925,0,1761802630,13139.307664129992,32707.64098389,53297.28100968 2025-10-30,05:37:12.000,303,11104519,6284,0,1761802631,13139.300927819997,26247.768907980004,53297.29498392001 2025-10-30,05:37:13.000,303,11104423,6284,0,1761802632,13139.287455199992,29477.694372240003,53297.21113848 2025-10-30,05:37:14.000,303,11104589,6485,0,1761802633,13139.247037339992,28093.414419360008,53297.19017712 2025-10-30,05:37:15.000,303,11104456,5725,0,1761802634,13139.233564720002,29939.04583248,53297.22511272001 2025-10-30,05:37:16.000,303,11104513,6365,0,1761802635,13139.199883169997,30861.805146,53297.155241520006 2025-10-30,05:37:17.000,303,11104454,5965,0,1761802636,13139.240301029997,29477.532242250003,53297.134280160004 2025-10-30,05:37:18.000,303,11104500,6084,0,1761802637,13139.220092099997,27632.006566080003,53297.12729304001 2025-10-30,05:37:19.000,303,11104521,6324,0,1761802638,13139.206619479992,29938.911899009996,53297.07838320001 2025-10-30,05:37:20.000,303,11104508,5684,0,1761802639,13139.179674239997,33168.717528060006,53297.0434476 2025-10-30,05:37:21.000,303,11104504,5965,0,1761802640,13139.172937930001,27631.71050262,53297.00851200001 2025-10-30,05:37:22.000,303,11104480,5765,0,1761802641,13139.179674239997,29015.828325509996,53297.00152488 2025-10-30,05:37:23.000,303,11104510,6045,0,1761802642,13139.179674239997,29015.722588560006,53296.94562792 2025-10-30,05:37:24.000,303,11104568,6005,0,1761802643,13139.139256379996,29938.496000340005,53296.95960216001 2025-10-30,05:37:25.000,303,11104531,6284,0,1761802644,13139.145992689992,29476.982410109995,53296.82684688 2025-10-30,05:37:26.000,303,11104532,6045,0,1761802645,13139.119047449996,32245.330841970004,53296.85479536 2025-10-30,05:37:27.000,303,11104475,6324,0,1761802646,13139.159465309996,27169.703473290007,53296.82684688 2025-10-30,05:37:28.000,303,11104528,5845,0,1761802647,13139.132520070001,29476.707494040005,53296.82684688 2025-10-30,05:37:29.000,303,11104535,6205,0,1761802648,13139.105574829991,27169.62593286,53296.72204008001 2025-10-30,05:37:30.000,303,11104509,6405,0,1761802649,13139.119047449996,29015.1445599,53296.73601432 2025-10-30,05:37:31.000,303,11104431,6284,0,1761802650,13139.098838519996,27631.054933530002,53296.659156 2025-10-30,05:37:32.000,303,11104468,6245,0,1761802651,13139.05168435,27630.864607020005,53296.72204008001 2025-10-30,05:37:34.000,303,11104484,5725,0,1761802653,13138.977584939996,29937.981413849993,53296.62422040001 2025-10-30,05:37:35.000,303,11104471,6405,0,1761802654,13138.94390338999,29476.566511440004,53296.61024616 2025-10-30,05:37:36.000,303,11104502,5965,0,1761802655,13138.937167079996,31783.619876099998,53296.56133632 2025-10-30,05:37:37.000,303,11104477,6565,0,1761802656,13138.86980398,26708.112342630004,53296.55434920001 2025-10-30,05:37:38.000,303,11104508,5965,0,1761802657,13138.856331359995,27169.46380287,53296.49146512 2025-10-30,05:37:39.000,303,11104454,5645,0,1761802658,13138.84285873999,25323.881733660004,53296.51242648 2025-10-30,05:37:40.000,303,11104545,6324,0,1761802659,13138.80917719,32706.484926570003,53296.4495424 2025-10-30,05:37:41.000,303,11104458,5684,0,1761802660,13138.82264980999,30399.466807560006,53296.42159392 2025-10-30,05:37:42.000,303,11104439,6565,0,1761802661,13138.80244087999,28553.729657489996,53296.42159392 2025-10-30,05:37:43.000,303,11104431,6205,0,1761802662,13138.755286709995,31322.190875429995,53296.3447356 2025-10-30,05:37:44.000,303,11104551,6725,0,1761802663,13138.755286709995,29937.882726030002,53296.316787120006 2025-10-30,05:37:45.000,303,11104434,5965,0,1761802664,13138.78896826,30399.290579310007,53296.28883864001 2025-10-30,05:37:46.000,303,11104529,6405,0,1761802665,13138.775495639995,27630.857557890005,53296.267877280006 2025-10-30,05:37:47.000,303,11104455,6205,0,1761802666,13138.72834147,28092.258362039996,53296.295825760004 2025-10-30,05:37:48.000,303,11104548,5645,0,1761802667,13138.694659919995,28553.623920540005,53296.17704472 2025-10-30,05:37:49.000,303,11104459,6485,0,1761802668,13138.70813254,25785.007621740006,53296.198006080005 2025-10-30,05:37:50.000,303,11104539,6165,0,1761802669,13138.64750575,28553.52523272,53296.21198032 2025-10-30,05:37:51.000,303,11104428,5845,0,1761802670,13138.66097836999,29476.362086670008,53296.21896744001 2025-10-30,05:37:52.000,303,11104467,6205,0,1761802671,13138.593615269994,29476.29159537,53296.10717352 2025-10-30,05:37:53.000,303,11104374,5884,0,1761802672,13138.573406339994,29937.664203000008,53296.12114776001 2025-10-30,05:37:55.000,303,11104491,6324,0,1761802674,13138.526252169999,24400.650128430003,53295.93948264 2025-10-30,05:37:56.000,303,11104468,5845,0,1761802675,13138.492570619994,36858.71856003,53295.93948264 2025-10-30,05:37:57.000,303,11104454,5845,0,1761802676,13138.445416449998,35013.03075387,53295.90454704001 2025-10-30,05:37:58.000,303,11104477,6324,0,1761802677,13138.384789659998,29476.030777559994,53295.92550840001 2025-10-30,05:37:59.000,303,11104600,5805,0,1761802678,13138.344371799998,28553.229169259997,53295.932495520006 2025-10-30,05:38:00.000,303,11104603,6284,0,1761802679,13138.277008700003,28091.793119459995,53295.86961144 2025-10-30,05:38:01.000,303,11104526,5884,0,1761802680,13138.277008700003,31321.718583719994,53295.94646976 2025-10-30,05:38:02.000,303,11104485,6245,0,1761802681,13138.189436669993,27630.399364440003,53295.82768872 2025-10-30,05:38:03.000,303,11104503,6245,0,1761802682,13138.202909289997,28091.828365110006,53295.73685616001 2025-10-30,05:38:04.000,303,11104551,6165,0,1761802683,13138.128809879992,29475.917991480004,53295.813714480006 2025-10-30,05:38:05.000,303,11104484,6084,0,1761802684,13138.115337260002,29937.27650085,53295.70192056 2025-10-30,05:38:06.000,303,11104455,6205,0,1761802685,13138.095128330002,32244.393307680002,53295.72288192 2025-10-30,05:38:07.000,303,11104429,6245,0,1761802686,13138.095128330002,26707.555461359996,53295.611088 2025-10-30,05:38:08.000,303,11104437,6245,0,1761802687,13138.041237849997,34551.54536016,53295.694933440005 2025-10-30,05:38:09.000,303,11104369,6405,0,1761802688,13137.953665820001,28091.821315980007,53295.61807512001 2025-10-30,05:38:10.000,303,11104458,5565,0,1761802689,13137.926720579992,29476.087170600003,53295.59012664001 2025-10-30,05:38:11.000,303,11104436,5925,0,1761802690,13137.845884859991,31783.11938787,53295.55519104 2025-10-30,05:38:12.000,303,11104426,5725,0,1761802691,13137.805466999991,30860.275484790007,53295.56916528001 2025-10-30,05:38:13.000,303,11104519,6045,0,1761802692,13137.75157652,28091.89885641,53295.478332720006 2025-10-30,05:38:14.000,303,11104374,5884,0,1761802693,13137.68421341999,29014.721612099995,53295.527242560005 2025-10-30,05:38:15.000,303,11104494,6084,0,1761802694,13137.616850319995,27169.047904199993,53295.429422880006 2025-10-30,05:38:16.000,303,11104468,5925,0,1761802695,13137.576432459995,29014.67931732,53295.457371360004 2025-10-30,05:38:17.000,303,11104425,6365,0,1761802696,13137.455178879994,30860.374172609998,53295.42243576001 2025-10-30,05:38:18.000,303,11104412,6005,0,1761802697,13137.42149732999,30398.945171939995,53295.37352592 2025-10-30,05:38:19.000,303,11104523,6165,0,1761802698,13137.36087053999,22093.561518119997,53295.31762896 2025-10-30,05:38:20.000,303,11104345,6205,0,1761802699,13137.354134229994,25323.45878586,53295.3665388 2025-10-30,05:38:21.000,303,11104357,6045,0,1761802700,13137.253089579994,28553.37720099,53295.310641840006 2025-10-30,05:38:22.000,303,11104470,5805,0,1761802701,13137.178990169989,29476.066023210005,53295.31762896 2025-10-30,05:38:23.000,303,11104417,6324,0,1761802702,13137.158781239988,30398.966319330008,53295.28269336001 2025-10-30,05:38:24.000,303,11104389,6405,0,1761802703,13137.131835999993,24400.720619729997,53295.19884792 2025-10-30,05:38:25.000,303,11104322,6124,0,1761802704,13137.064472899998,33167.54032335,53295.17788656 2025-10-30,05:38:26.000,303,11104361,6525,0,1761802705,13137.024055039998,27169.202985059994,53295.094041120006 2025-10-30,05:38:27.000,303,11104267,6205,0,1761802706,13136.970164559993,28092.011642490004,53295.16391232001 2025-10-30,05:38:28.000,303,11104366,5605,0,1761802707,13136.929746699992,30860.479909560003,53295.08705400001 2025-10-30,05:38:29.000,303,11104407,6405,0,1761802708,13136.801756809997,33628.97637315,53295.024169920005 2025-10-30,05:38:30.000,303,11104338,5965,0,1761802709,13136.754602640001,25784.937130439997,53294.99622144001 2025-10-30,05:38:31.000,303,11104451,6284,0,1761802710,13136.707448469992,29937.76289082,53295.03115704 2025-10-30,05:38:32.000,303,11104482,6165,0,1761802711,13136.660294299996,30860.51515521,53295.00320856 2025-10-30,05:38:33.000,303,11104508,5765,0,1761802712,13136.606403819991,33629.060962710006,53295.00320856 2025-10-30,05:38:34.000,303,11104467,6245,0,1761802713,13136.539040719996,30399.20598975,53294.89840176001 2025-10-30,05:38:36.000,303,11104398,5965,0,1761802715,13136.437996069995,33167.7870429,53294.88442752 2025-10-30,05:38:37.000,303,11104384,5925,0,1761802716,13136.357160349995,31322.169728039997,53294.89141464 2025-10-30,05:38:38.000,303,11104533,6205,0,1761802717,13136.276324629995,24862.410438210005,53294.84949192001 2025-10-30,05:38:39.000,303,11104517,6245,0,1761802718,13136.195488909994,31783.683318270007,53294.77962072001 2025-10-30,05:38:40.000,303,11104434,5765,0,1761802719,13136.14159842999,28092.413442899997,53294.786607840004 2025-10-30,05:38:41.000,303,11104402,5884,0,1761802720,13136.101180569989,29476.700444910006,53294.68180104001 2025-10-30,05:38:42.000,303,11104468,5765,0,1761802721,13136.094444259994,32245.253301539997,53294.737698000004 2025-10-30,05:38:43.000,303,11104476,5925,0,1761802722,13136.020344849989,33629.512107029994,53294.737698000004 2025-10-30,05:38:44.000,303,11104477,6565,0,1761802723,13136.027081159998,32706.717547859997,53294.66083968001 2025-10-30,05:38:45.000,303,11104385,6445,0,1761802724,13135.993399609994,27169.745768070003,53294.590968480006 2025-10-30,05:38:46.000,303,11104392,6084,0,1761802725,13135.926036509998,25324.135502339996,53294.56302000001 2025-10-30,05:38:47.000,303,11104514,5884,0,1761802726,13135.905827579998,29476.9330662,53294.57699424 2025-10-30,05:38:48.000,303,11104396,5725,0,1761802727,13135.885618649998,29015.61685161,53294.51411016001 2025-10-30,05:38:49.000,303,11104416,5965,0,1761802728,13135.811519239993,27631.329849600006,53294.47917456 2025-10-30,05:38:50.000,303,11104377,6324,0,1761802729,13135.831728169993,27170.020684140007,53294.51411016001 2025-10-30,05:38:51.000,303,11104384,5805,0,1761802730,13135.764365069997,29938.55239338,53294.47917456 2025-10-30,05:38:52.000,303,11104458,5925,0,1761802731,13135.798046620002,26247.204977579997,53294.423277600006 2025-10-30,05:38:53.000,303,11104351,6365,0,1761802732,13135.764365069997,29477.116343579997,53294.33943216 2025-10-30,05:38:54.000,303,11104413,6405,0,1761802733,13135.798046620002,29015.76488334,53294.3184708 2025-10-30,05:38:55.000,303,11104468,5684,0,1761802734,13135.730683519992,34091.35700637,53294.27654808001 2025-10-30,05:38:56.000,303,11104483,6485,0,1761802735,13135.771101379993,27631.618863929994,53294.22065112 2025-10-30,05:38:57.000,303,11104390,5925,0,1761802736,13135.784573999998,28554.47686527,53294.20667688001 2025-10-30,05:38:58.000,303,11104372,5845,0,1761802737,13135.845200789998,26247.388254959995,53294.22065112 2025-10-30,05:38:59.000,303,11104533,6205,0,1761802738,13135.892354959993,25785.952205160007,53294.213664 2025-10-30,05:39:00.000,303,11104448,5805,0,1761802739,13135.858673409988,26708.901845190005,53294.09488296 2025-10-30,05:39:01.000,303,11104389,6365,0,1761802740,13135.912563889993,32245.965263670005,53294.03199888 2025-10-30,05:39:02.000,303,11104443,6284,0,1761802741,13135.939509129988,30400.404341849993,53294.12283144 2025-10-30,05:39:03.000,303,11104425,6445,0,1761802742,13135.952981749993,32707.619836500002,53294.0739216 2025-10-30,05:39:04.000,303,11104465,6485,0,1761802743,13135.966454369998,30400.545324449995,53294.05994736001 2025-10-30,05:39:05.000,303,11104452,6045,0,1761802744,13135.986663299998,28554.95620611,53294.087895840006 2025-10-30,05:39:06.000,303,11104461,6605,0,1761802745,13136.020344849989,31784.8887195,53294.10885720001 2025-10-30,05:39:07.000,303,11104512,5445,0,1761802746,13135.993399609994,24863.777969429997,53294.01103752001 2025-10-30,05:39:08.000,303,11104491,6445,0,1761802747,13136.040553779989,27632.302629540005,53294.10187008 2025-10-30,05:39:09.000,303,11104418,5725,0,1761802748,13136.060762709989,27632.34492432,53293.99007616001 2025-10-30,05:39:10.000,303,11104472,5925,0,1761802749,13136.013608539994,29939.426485500007,53294.05994736001 2025-10-30,05:39:11.000,303,11104410,5805,0,1761802750,13136.101180569989,29478.272400899994,53294.0739216 2025-10-30,05:39:12.000,303,11104377,6405,0,1761802751,13136.148334739999,35015.208935040006,53294.05296024 2025-10-30,05:39:13.000,303,11104463,6165,0,1761802752,13136.128125809999,23941.12439286,53294.08090872001 2025-10-30,05:39:14.000,303,11104314,6005,0,1761802753,13136.101180569989,30862.517108130007,53294.018024640005 2025-10-30,05:39:15.000,303,11104338,6045,0,1761802754,13136.215697839994,28555.421448690002,53294.08090872001 2025-10-30,05:39:16.000,303,11104393,6725,0,1761802755,13136.1887526,27171.19788885,53294.15077992 2025-10-30,05:39:17.000,303,11104400,5765,0,1761802756,13136.24264307999,27171.169692330004,53294.15776704001 2025-10-30,05:39:18.000,303,11104529,6045,0,1761802757,13136.26285200999,31323.995452710005,53294.115844320004 2025-10-30,05:39:19.000,303,11104434,5684,0,1761802758,13136.316742489995,27632.640987780003,53294.115844320004 2025-10-30,05:39:20.000,303,11104445,6284,0,1761802759,13136.34368772999,29939.764843740006,53294.15776704001 2025-10-30,05:39:21.000,303,11104444,5925,0,1761802760,13136.377369279995,29016.963235439995,53294.185715520005 2025-10-30,05:39:22.000,303,11104372,5925,0,1761802761,13136.44473237999,26709.91691991,53294.20667688001 2025-10-30,05:39:23.000,303,11104396,5805,0,1761802762,13136.48515023999,31324.305614430006,53294.17872840001 2025-10-30,05:39:24.000,303,11104419,6405,0,1761802763,13136.599667509996,29939.919924600006,53294.22763824001 2025-10-30,05:39:25.000,303,11104416,5765,0,1761802764,13136.633349060001,26248.664147489995,53294.26956096 2025-10-30,05:39:37.000,303,11104329,6245,0,1761802776,13137.273298509994,30863.193824610004,53294.47917456 2025-10-30,05:39:38.000,303,11104361,6405,0,1761802777,13137.347397919999,25787.46776811,53294.51411016001 2025-10-30,05:39:39.000,303,11104515,6405,0,1761802778,13137.414761019994,26710.39626075,53294.6678268 2025-10-30,05:39:40.000,303,11104484,5725,0,1761802779,13137.434969949994,29017.569460619998,53294.57699424 2025-10-30,05:39:41.000,303,11104419,6205,0,1761802780,13137.48212411999,31324.70036571,53294.53507152 2025-10-30,05:39:42.000,303,11104475,6445,0,1761802781,13137.515805669995,29479.14649302,53294.56302000001 2025-10-30,05:39:43.000,303,11104463,6165,0,1761802782,13137.64379555999,29479.104198240006,53294.61192984001 2025-10-30,05:39:44.000,303,11104373,6245,0,1761802783,13137.71115866,24403.526173470003,53294.73071088001 2025-10-30,05:39:45.000,303,11104473,6165,0,1761802784,13137.74484020999,31324.968232650004,53294.66083968001 2025-10-30,05:39:46.000,303,11104450,5965,0,1761802785,13137.81220331,28556.40127776,53294.786607840004 2025-10-30,05:39:47.000,303,11104169,6565,0,1761802786,13137.859357479996,29479.252229970007,53294.74468512 2025-10-30,05:39:48.000,303,11104408,5965,0,1761802787,13137.946929509992,28556.457670799995,53294.88442752 2025-10-30,05:39:49.000,303,11104408,5725,0,1761802788,13137.994083680001,29940.913851930003,53294.81455632 2025-10-30,05:39:50.000,303,11104399,6365,0,1761802789,13138.074919400002,27172.32574965,53294.856479040005 2025-10-30,05:39:51.000,303,11104436,5684,0,1761802790,13138.108600949992,32248.016560500007,53294.84949192001 2025-10-30,05:39:52.000,303,11104477,6605,0,1761802791,13138.229854529993,31786.63690374,53294.91936312001 2025-10-30,05:39:53.000,303,11104402,5725,0,1761802792,13138.337635489988,32709.55129812,53295.01718280001 2025-10-30,05:39:54.000,303,11104370,6005,0,1761802793,13138.384789659998,21635.27642943,53295.01718280001 2025-10-30,05:39:55.000,303,11104432,5805,0,1761802794,13138.479097999989,28095.345880980007,53295.04513128001 2025-10-30,05:39:56.000,303,11104359,6284,0,1761802795,13138.586878959999,25788.165631979995,53295.142950960006 2025-10-30,05:39:57.000,303,11104450,6005,0,1761802796,13138.66771468,28556.71143948,53295.142950960006 2025-10-30,05:39:58.000,303,11104436,5965,0,1761802797,13138.68792361,32248.129346579997,53295.1569252 2025-10-30,05:39:59.000,303,11104564,6124,0,1761802798,13138.76875933,26249.58758352,53295.2267964 2025-10-30,05:40:00.000,303,11104404,5565,0,1761802799,13138.86306766999,28556.796029039993,53295.38750016 2025-10-30,05:40:01.000,303,11104401,6124,0,1761802800,13138.86980398,30863.89168848,53295.38750016 2025-10-30,05:40:02.000,303,11104428,5965,0,1761802801,13138.97084863,30863.87759022,53295.42243576001 2025-10-30,05:40:03.000,303,11104423,6124,0,1761802802,13138.99105756,28556.767832519996,53295.457371360004 2025-10-30,05:40:04.000,303,11104410,6005,0,1761802803,13139.058420659996,26711.05182984,53295.46435848 2025-10-30,05:40:05.000,303,11104403,6284,0,1761802804,13139.085365899991,29018.154538410003,53295.52025544001 2025-10-30,05:40:06.000,303,11104323,6245,0,1761802805,13139.152729000001,32709.600642029996,53295.53422968 2025-10-30,05:40:07.000,303,11104330,5884,0,1761802806,13139.199883169997,29479.534195169996,53295.576152400005 2025-10-30,05:40:08.000,303,11104292,5884,0,1761802807,13139.247037339992,27633.923929440003,53295.61807512001 2025-10-30,05:40:09.000,303,11104416,5725,0,1761802808,13139.253773650002,32248.26328005,53295.63204936 2025-10-30,05:40:10.000,303,11104445,6205,0,1761802809,13139.321136749997,27172.565420069994,53295.67397208 2025-10-30,05:40:11.000,303,11104476,5845,0,1761802810,13139.267246269992,29479.738619940006,53295.71589480001 2025-10-30,05:40:12.000,303,11104482,5965,0,1761802811,13139.348081989992,35016.928922759995,53295.77179176 2025-10-30,05:40:13.000,303,11104537,6324,0,1761802812,13139.327873059992,28095.500961840007,53295.77179176 2025-10-30,05:40:14.000,303,11104411,6525,0,1761802813,13139.408708779993,27172.66410789,53295.83467584001 2025-10-30,05:40:15.000,303,11104493,6445,0,1761802814,13139.435654020002,29941.28040669,53295.89755992 2025-10-30,05:40:16.000,303,11104483,6284,0,1761802815,13139.476071880003,23942.703397980004,53295.932495520006 2025-10-30,05:40:17.000,303,11104451,6525,0,1761802816,13139.523226049998,29941.329750599994,53295.83467584001 2025-10-30,05:40:18.000,303,11104439,6405,0,1761802817,13139.610798079993,32709.89670549,53295.8905728 2025-10-30,05:40:19.000,303,11104515,6124,0,1761802818,13139.664688559998,27634.248189420003,53295.86961144 2025-10-30,05:40:20.000,303,11104517,6445,0,1761802819,13139.725315349999,27172.840336139998,53295.911534160005 2025-10-30,05:40:21.000,303,11104499,5965,0,1761802820,13139.745524279999,29941.498929719994,53295.95345688001 2025-10-30,05:40:22.000,303,11104502,5845,0,1761802821,13139.806151069999,32248.608687419997,53295.9953796 2025-10-30,05:40:23.000,303,11104473,6205,0,1761802822,13139.954349889995,34094.359935750006,53296.030315200005 2025-10-30,05:40:24.000,303,11104409,6405,0,1761802823,13139.994767749995,27634.494908969995,53296.04428944 2025-10-30,05:40:25.000,303,11104519,6324,0,1761802824,13139.98803144,29480.210911650007,53296.14210912001 2025-10-30,05:40:26.000,303,11104494,5925,0,1761802825,13140.08907609,30864.51201192,53296.08621216 2025-10-30,05:40:27.000,303,11104485,6485,0,1761802826,13140.12275763999,32248.813112189993,53296.128134880004 2025-10-30,05:40:28.000,303,11104538,6005,0,1761802827,13140.16317549999,29018.859451409997,53296.128134880004 2025-10-30,05:40:29.000,303,11104519,6445,0,1761802828,13140.244011219991,27634.657038959995,53296.21896744001 2025-10-30,05:40:30.000,303,11104482,5965,0,1761802829,13140.304638009991,30403.294485150007,53296.21896744001 2025-10-30,05:40:31.000,303,11104472,5805,0,1761802830,13140.365264799992,30864.81512451,53296.2748644 2025-10-30,05:40:32.000,303,11104475,6605,0,1761802831,13140.446100519992,31787.701322370005,53296.2748644 2025-10-30,05:40:33.000,303,11104473,6324,0,1761802832,13140.493254690002,31787.77181367,53296.35172272 2025-10-30,05:40:34.000,303,11104409,6245,0,1761802833,13140.526936239992,29480.59156467,53296.32377424 2025-10-30,05:40:35.000,303,11104450,6084,0,1761802834,13140.560617789997,27634.9249059,53296.3447356 2025-10-30,05:40:36.000,303,11104430,5884,0,1761802835,13140.634717200002,32249.334747810004,53296.28883864001 2025-10-30,05:40:38.000,303,11104381,6445,0,1761802837,13140.688607679993,28096.480790910005,53296.43556816001 2025-10-30,05:40:39.000,303,11104386,5884,0,1761802838,13140.762707089998,31326.60363081,53296.43556816001 2025-10-30,05:40:40.000,303,11104437,6405,0,1761802839,13140.776179709988,29480.90877552,53296.533387840005 2025-10-30,05:40:41.000,303,11104385,6324,0,1761802840,13140.762707089998,27635.164576320007,53296.60325904001 2025-10-30,05:40:42.000,303,11104370,5845,0,1761802841,13140.769443399993,29480.90877552,53296.51242648 2025-10-30,05:40:43.000,303,11104382,6045,0,1761802842,13140.755970779988,24405.196817279997,53296.57531056001 2025-10-30,05:40:44.000,303,11104417,6365,0,1761802843,13140.695343990003,27635.22801849,53296.50543936001 2025-10-30,05:40:45.000,303,11104405,6405,0,1761802844,13140.769443399993,33633.9460098,53296.56832344 2025-10-30,05:40:46.000,303,11104434,6005,0,1761802845,13140.776179709988,28558.142412870002,53296.68011736 2025-10-30,05:40:47.000,303,11104458,5884,0,1761802846,13140.735761849988,35941.16150445001,53296.61723328 2025-10-30,05:40:48.000,303,11104467,6645,0,1761802847,13140.722289229998,24866.668112729996,53296.70806584 2025-10-30,05:40:49.000,303,11104466,5765,0,1761802848,13140.702080299998,27635.326706310007,53296.659156 2025-10-30,05:40:50.000,303,11104528,5725,0,1761802849,13140.668398749993,23943.788964000007,53296.74300144001 2025-10-30,05:40:51.000,303,11104418,6045,0,1761802850,13140.634717200002,30403.957103370005,53296.66614312 2025-10-30,05:40:52.000,303,11104460,5725,0,1761802851,13140.621244579997,27635.298509789995,53296.74300144001 2025-10-30,05:40:53.000,303,11104443,6245,0,1761802852,13140.587563029992,26712.419361060005,53296.7290272 2025-10-30,05:40:54.000,303,11104375,6205,0,1761802853,13140.547145169992,30403.964152500004,53296.67313024001 2025-10-30,05:40:55.000,303,11104518,6045,0,1761802854,13140.513463620002,32249.821137780003,53296.71505296 2025-10-30,05:40:56.000,303,11104486,6005,0,1761802855,13140.479782069997,32249.778843000007,53296.72204008001 2025-10-30,05:40:57.000,303,11104407,6365,0,1761802856,13140.439364209997,26712.454606710002,53296.70806584 2025-10-30,05:40:58.000,303,11104366,6324,0,1761802857,13140.398946349997,26712.503950619997,53296.64518176001 2025-10-30,05:40:59.000,303,11104494,6084,0,1761802858,13140.372001110001,31326.857399490007,53296.68710448 2025-10-30,05:41:00.000,303,11104397,6284,0,1761802859,13140.398946349997,28096.882591319998,53296.652168880006 2025-10-30,05:41:01.000,303,11104476,5565,0,1761802860,13140.345055869991,32711.214892799995,53296.68011736 2025-10-30,05:41:02.000,303,11104463,6445,0,1761802861,13140.331583250001,31326.843301229994,53296.66614312 2025-10-30,05:41:03.000,303,11104482,6005,0,1761802862,13140.331583250001,28096.931935229994,53296.61024616 2025-10-30,05:41:04.000,303,11104460,5965,0,1761802863,13140.324846939991,23944.02158529,53296.63819464 2025-10-30,05:41:05.000,303,11104526,5845,0,1761802864,13140.331583250001,31788.427382759997,53296.66614312 2025-10-30,05:41:06.000,303,11104525,6405,0,1761802865,13140.378737419996,25328.343832950006,53296.63819464 2025-10-30,05:41:07.000,303,11104525,6245,0,1761802866,13140.385473729992,33172.721433900006,53296.64518176001 2025-10-30,05:41:08.000,303,11104537,6324,0,1761802867,13140.372001110001,32249.926874729994,53296.55434920001 2025-10-30,05:41:09.000,303,11104463,6445,0,1761802868,13140.419155279997,26712.602638440003,53296.64518176001 2025-10-30,05:41:10.000,303,11104553,6365,0,1761802869,13140.405682659992,28096.967180880005,53296.69409160001 2025-10-30,05:41:11.000,303,11104435,6405,0,1761802870,13140.378737419996,28558.33273938,53296.582297680005 2025-10-30,05:41:12.000,303,11104547,6445,0,1761802871,13140.459573139997,36402.82312641,53296.61024616 2025-10-30,05:41:13.000,303,11104178,5725,0,1761802872,13140.473045760002,30404.112184230005,53296.5892848 2025-10-30,05:41:14.000,303,11104168,6084,0,1761802873,13140.446100519992,25789.850374050002,53296.659156 2025-10-30,05:41:15.000,303,11104163,6284,0,1761802874,13140.459573139997,30865.562332290006,53296.57531056001 2025-10-30,05:41:16.000,303,11104163,6525,0,1761802875,13140.439364209997,33634.16453283001,53296.659156 2025-10-30,05:41:17.000,303,11104266,6005,0,1761802876,13140.459573139997,28558.30454286,53296.59627192001 2025-10-30,05:41:18.000,303,11104188,6045,0,1761802877,13140.479782069997,29481.268281149998,53296.652168880006 2025-10-30,05:41:19.000,303,11104211,6324,0,1761802878,13140.446100519992,26712.609687570002,53296.71505296 2025-10-30,05:41:20.000,303,11104146,5925,0,1761802879,13140.506727309992,28096.86144393,53296.73601432 2025-10-30,05:41:21.000,303,11104243,6445,0,1761802880,13140.439364209997,33634.20682761,53296.69409160001 2025-10-30,05:41:22.000,303,11104138,5765,0,1761802881,13140.425891589992,30865.512988379996,53296.66614312 2025-10-30,05:41:23.000,303,11104108,6124,0,1761802882,13140.419155279997,32249.84228517,53296.67313024001 2025-10-30,05:41:24.000,303,11104170,5925,0,1761802883,13140.459573139997,28096.86849306,53296.701078720005 2025-10-30,05:41:25.000,303,11104218,5884,0,1761802884,13140.425891589992,27635.38309935,53296.72204008001 2025-10-30,05:41:26.000,303,11104114,5965,0,1761802885,13140.385473729992,35018.416289190005,53296.7290272 2025-10-30,05:41:27.000,303,11104129,6445,0,1761802886,13140.398946349997,29481.218937240003,53296.652168880006 2025-10-30,05:41:28.000,303,11104116,5805,0,1761802887,13140.392210040001,31327.012480350008,53296.701078720005 2025-10-30,05:41:29.000,303,11104122,5725,0,1761802888,13140.378737419996,30865.562332290006,53296.64518176001 2025-10-30,05:41:30.000,303,11104228,5845,0,1761802889,13140.398946349997,29019.78993657,53296.631207520004 2025-10-30,05:41:31.000,303,11104135,6284,0,1761802890,13140.351792180001,30404.232019439994,53296.66614312 2025-10-30,05:41:32.000,303,11104208,5765,0,1761802891,13140.372001110001,28096.974230010004,53296.61024616 2025-10-30,05:41:33.000,303,11104177,6324,0,1761802892,13140.338319559996,34557.283351980004,53296.61723328 2025-10-30,05:41:34.000,303,11104149,6205,0,1761802893,13140.338319559996,25789.87857057,53296.66614312 2025-10-30,05:41:35.000,303,11104216,6045,0,1761802894,13140.351792180001,32250.060808199996,53296.56133632 2025-10-30,05:41:36.000,303,11104154,5725,0,1761802895,13140.351792180001,30865.80905184,53296.62422040001 2025-10-30,05:41:37.000,303,11104156,5884,0,1761802896,13140.345055869991,30865.851346619995,53296.54736208 2025-10-30,05:41:39.000,303,11104174,6045,0,1761802898,13140.372001110001,29943.000394410003,53296.533387840005 2025-10-30,05:41:40.000,303,11104218,5805,0,1761802899,13140.419155279997,28097.291440860005,53296.5194136 2025-10-30,05:41:41.000,303,11104230,5845,0,1761802900,13140.338319559996,25790.005454910002,53296.51242648 2025-10-30,05:41:42.000,303,11104165,6324,0,1761802901,13140.318110629996,27635.679162810004,53296.47749088001 2025-10-30,05:41:43.000,303,11104114,5805,0,1761802902,13140.338319559996,28558.671097619997,53296.5194136 2025-10-30,05:41:44.000,303,11104127,6324,0,1761802903,13140.331583250001,29020.149442199996,53296.4495424 2025-10-30,05:41:45.000,303,11104135,6165,0,1761802904,13140.318110629996,29943.000394410003,53296.52640072001 2025-10-30,05:41:46.000,303,11104216,5765,0,1761802905,13140.324846939991,29943.000394410003,53296.52640072001 2025-10-30,05:41:47.000,303,11104142,5884,0,1761802906,13140.372001110001,27635.827194540005,53296.47749088001 2025-10-30,05:41:48.000,303,11104235,6324,0,1761802907,13140.385473729992,26712.926898420003,53296.463516640004 2025-10-30,05:41:49.000,303,11104161,6605,0,1761802908,13140.365264799992,31327.280347289998,53296.35172272 2025-10-30,05:41:50.000,303,11104211,6124,0,1761802909,13140.365264799992,30865.738560540005,53296.40063256 2025-10-30,05:41:51.000,303,11104150,5884,0,1761802910,13140.372001110001,32250.074906459995,53296.49146512 2025-10-30,05:41:52.000,303,11104079,6205,0,1761802911,13140.351792180001,26251.265276460006,53296.42858104001 2025-10-30,05:41:53.000,303,11104018,5765,0,1761802912,13140.365264799992,32249.997366030002,53296.33774848001 2025-10-30,05:41:54.000,303,11104169,6284,0,1761802913,13140.372001110001,28096.988328270003,53296.45652952001 2025-10-30,05:41:55.000,303,11104222,5925,0,1761802914,13140.351792180001,27635.56637673,53296.44255528 2025-10-30,05:41:56.000,303,11104244,5884,0,1761802915,13140.338319559996,31326.998382089994,53296.37268408 2025-10-30,05:41:57.000,303,11104187,6405,0,1761802916,13140.345055869991,29942.654987040005,53296.33774848001 2025-10-30,05:41:58.000,303,11104163,6485,0,1761802917,13140.378737419996,30865.527086639995,53296.4495424 2025-10-30,05:42:00.000,303,11104324,5725,0,1761802919,13140.311374320001,25328.25219426,53296.33076136 2025-10-30,05:42:01.000,303,11104158,6005,0,1761802920,13140.365264799992,27635.453590649995,53296.3447356 2025-10-30,05:42:02.000,303,11104174,5845,0,1761802921,13140.318110629996,28558.255198950006,53296.35172272 2025-10-30,05:42:03.000,303,11104180,5884,0,1761802922,13140.257483839996,28558.212904169995,53296.267877280006 2025-10-30,05:42:04.000,303,11104139,6205,0,1761802923,13140.264220149991,30865.428398820004,53296.30281288 2025-10-30,05:42:05.000,303,11104230,5965,0,1761802924,13140.237274909996,29481.176642460006,53296.267877280006 2025-10-30,05:42:06.000,303,11104184,6124,0,1761802925,13140.21032967,31326.93493992,53296.246915920005 2025-10-30,05:42:07.000,303,11104110,5725,0,1761802926,13140.176648119996,24866.78089881,53296.25390304 2025-10-30,05:42:08.000,303,11104235,6324,0,1761802927,13140.18338442999,27635.333755440006,53296.135122 2025-10-30,05:42:09.000,303,11104253,6365,0,1761802928,13140.10254870999,27635.418345,53296.15608336 2025-10-30,05:42:10.000,303,11104114,6005,0,1761802929,13140.12949395,31788.293449289995,53296.128134880004 2025-10-30,05:42:11.000,303,11104188,5884,0,1761802930,13140.06886716,24405.196817279997,53296.135122 2025-10-30,05:42:12.000,303,11104136,5725,0,1761802931,13140.04865823,27635.298509789995,53296.0652508 2025-10-30,05:42:13.000,303,11104198,5765,0,1761802932,13140.0284493,24405.1545225,53296.135122 2025-10-30,05:42:14.000,303,11104161,6165,0,1761802933,13139.96108619999,31326.744613410003,53296.08621216 2025-10-30,05:42:15.000,303,11104154,5645,0,1761802934,13139.974558819995,30403.766776860008,53296.04428944 2025-10-30,05:42:16.000,303,11104191,6245,0,1761802935,13139.913932029995,28096.586527859996,53296.01634096 2025-10-30,05:42:17.000,303,11104234,5565,0,1761802936,13139.88698679,30403.67513817,53296.03730232 2025-10-30,05:42:18.000,303,11104267,6324,0,1761802937,13139.92066833999,28557.99438114,53296.00236672001 2025-10-30,05:42:19.000,303,11104226,5565,0,1761802938,13139.90719572,31787.89869801,53295.95345688001 2025-10-30,05:42:20.000,303,11104208,6165,0,1761802939,13139.833096309994,28557.768808980007,53295.90454704001 2025-10-30,05:42:21.000,303,11104218,5725,0,1761802940,13139.806151069999,27173.552298270006,53295.92550840001 2025-10-30,05:42:22.000,303,11104182,6084,0,1761802941,13139.833096309994,30403.463664270006,53295.92550840001 2025-10-30,05:42:23.000,303,11104187,6324,0,1761802942,13139.833096309994,26250.623805630006,53295.83467584001 2025-10-30,05:42:24.000,303,11104197,6485,0,1761802943,13139.86677786,31326.342812999996,53295.75781752001 2025-10-30,05:42:25.000,303,11104144,5645,0,1761802944,13139.86677786,29941.957123169996,53295.84865008 2025-10-30,05:42:26.000,303,11104203,6485,0,1761802945,13139.86677786,30864.81512451,53295.764804640006 2025-10-30,05:42:27.000,303,11104211,6205,0,1761802946,13139.893723099995,24404.654034270003,53295.75781752001 2025-10-30,05:42:28.000,303,11104189,5965,0,1761802947,13139.88698679,28095.987351810007,53295.63903648001 2025-10-30,05:42:29.000,303,11104215,6365,0,1761802948,13139.96782251,29480.330746859996,53295.65301072 2025-10-30,05:42:41.000,303,11104190,6245,0,1761802960,13140.291165390001,30863.933983259994,53295.21282216001 2025-10-30,05:42:42.000,303,11104188,5925,0,1761802961,13140.311374320001,27172.572469200008,53295.25474488001 2025-10-30,05:42:43.000,303,11104095,6445,0,1761802962,13140.311374320001,23480.97128472,53295.24775776 2025-10-30,05:42:44.000,303,11104077,6205,0,1761802963,13140.291165390001,29479.534195169996,53295.17788656 2025-10-30,05:42:45.000,303,11104307,6284,0,1761802964,13140.345055869991,30863.89168848,53295.14993808 2025-10-30,05:42:46.000,303,11104064,5965,0,1761802965,13140.345055869991,26710.974289410005,53295.20583504 2025-10-30,05:42:47.000,303,11104126,5805,0,1761802966,13140.358528489996,30402.314656079994,53295.16391232001 2025-10-30,05:42:48.000,303,11104149,6165,0,1761802967,13140.372001110001,26249.538239610003,53295.191860800005 2025-10-30,05:42:49.000,303,11104053,6245,0,1761802968,13140.331583250001,25788.10218981,53295.06609264001 2025-10-30,05:42:50.000,303,11104055,6045,0,1761802969,13140.284429079991,28095.317684459995,53295.08705400001 2025-10-30,05:42:51.000,303,11104147,6445,0,1761802970,13140.244011219991,26711.002485930003,53294.99622144001 2025-10-30,05:42:52.000,303,11104164,5884,0,1761802971,13140.14970288,28095.190800120006,53294.9822472 2025-10-30,05:42:53.000,303,11104130,6005,0,1761802972,13140.12949395,34093.92288969,53295.03814416 2025-10-30,05:42:54.000,303,11104110,5805,0,1761802973,13140.12949395,32709.699329850002,53294.9822472 2025-10-30,05:42:55.000,303,11104195,6445,0,1761802974,13140.035185609995,29479.668128639998,53294.9822472 2025-10-30,05:42:56.000,303,11104205,6245,0,1761802975,13139.974558819995,31786.77788634,53294.9822472 2025-10-30,05:42:57.000,303,11104175,6365,0,1761802976,13139.934140959995,26249.594632649998,53294.87045328 2025-10-30,05:42:58.000,303,11104128,5925,0,1761802977,13139.893723099995,29018.161587540002,53294.88442752 2025-10-30,05:42:59.000,303,11104117,6245,0,1761802978,13139.812887379994,25788.165631979995,53294.87744040001 2025-10-30,05:43:00.000,303,11104183,6324,0,1761802979,13139.718579039989,29941.061883660004,53294.87744040001 2025-10-30,05:43:01.000,303,11104180,6045,0,1761802980,13139.664688559998,32248.122297449998,53294.86346616 2025-10-30,05:43:02.000,303,11104095,6445,0,1761802981,13139.604061769998,29018.126341890005,53294.81455632 2025-10-30,05:43:03.000,303,11104171,6445,0,1761802982,13139.523226049998,28556.640948180007,53294.77962072001 2025-10-30,05:43:04.000,303,11104148,5925,0,1761802983,13139.449126639993,30402.42744216,53294.75167224001 2025-10-30,05:43:05.000,303,11104109,6445,0,1761802984,13139.415445090002,32248.10115006,53294.64686544 2025-10-30,05:43:06.000,303,11104174,6084,0,1761802985,13139.388499849993,27633.81114336,53294.618916960004 2025-10-30,05:43:07.000,303,11104193,6205,0,1761802986,13139.273982580002,26710.86855246,53294.56302000001 2025-10-30,05:43:08.000,303,11104117,6284,0,1761802987,13139.233564720002,28095.08506317,53294.50712304 2025-10-30,05:43:09.000,303,11104195,6084,0,1761802988,13139.220092099997,32709.283431179996,53294.48616168 2025-10-30,05:43:10.000,303,11104148,5725,0,1761802989,13139.213355790002,30402.187771740006,53294.39532912001 2025-10-30,05:43:11.000,303,11104124,6165,0,1761802990,13139.132520070001,34093.535187539994,53294.39532912001 2025-10-30,05:43:12.000,303,11104181,6324,0,1761802991,13139.119047449996,27633.500981639998,53294.3184708 2025-10-30,05:43:13.000,303,11104170,5805,0,1761802992,13139.105574829991,30863.532182850002,53294.26956096 2025-10-30,05:43:14.000,303,11104178,5765,0,1761802993,13139.071893280001,30863.503986330004,53294.24161248 2025-10-30,05:43:15.000,303,11104224,5805,0,1761802994,13139.004530179991,29017.816180170004,53294.16475416 2025-10-30,05:43:16.000,303,11104139,6525,0,1761802995,13138.98432124999,29940.660083249997,53294.087895840006 2025-10-30,05:43:17.000,303,11104153,6565,0,1761802996,13139.01126649,29940.63188673,53294.087895840006 2025-10-30,05:43:18.000,303,11104112,6005,0,1761802997,13138.937167079996,28094.979326219996,53294.087895840006 2025-10-30,05:43:19.000,303,11104217,6284,0,1761802998,13138.96411231999,24865.01156718,53294.03898600001 2025-10-30,05:43:20.000,303,11104169,6405,0,1761802999,13138.91022184,29940.716476290007,53293.99007616001 2025-10-30,05:43:21.000,303,11104105,6485,0,1761803000,13138.88327659999,27172.128374010004,53293.89225648001 2025-10-30,05:43:22.000,303,11104119,6205,0,1761803001,13138.815913499995,30402.187771740006,53293.8293724 2025-10-30,05:43:23.000,303,11104174,5645,0,1761803002,13138.76202301999,29017.907818859996,53293.85732088 2025-10-30,05:43:24.000,303,11104185,6445,0,1761803003,13138.755286709995,28095.028670130007,53293.85732088 2025-10-30,05:43:25.000,303,11104106,5725,0,1761803004,13138.70139622999,29940.744672810004,53293.73853984 2025-10-30,05:43:26.000,303,11104177,6045,0,1761803005,13138.64076943999,29940.723525420006,53293.71059136 2025-10-30,05:43:27.000,303,11104141,6205,0,1761803006,13138.64076943999,29479.365016049996,53293.563861840004 2025-10-30,05:43:28.000,303,11104129,6485,0,1761803007,13138.573406339994,29479.34386866,53293.60578456001 2025-10-30,05:43:29.000,303,11104188,5605,0,1761803008,13138.465625379999,30402.215968260003,53293.584823200006 2025-10-30,05:43:30.000,303,11104231,6324,0,1761803009,13138.431943829994,28095.007522739994,53293.52193912 2025-10-30,05:43:31.000,303,11104185,6645,0,1761803010,13138.310690249993,32709.41031552,53293.45905504001 2025-10-30,05:43:32.000,303,11104126,5805,0,1761803011,13138.283745009998,30402.24416478,53293.43110656 2025-10-30,05:43:33.000,303,11104196,5925,0,1761803012,13138.189436669993,31325.01757656,53293.33328688 2025-10-30,05:43:34.000,303,11104239,6165,0,1761803013,13138.041237849997,28556.55635862,53293.36123536 2025-10-30,05:43:35.000,303,11104081,6245,0,1761803014,13137.994083680001,26710.917896369996,53293.298351280006 2025-10-30,05:43:36.000,303,11104193,6165,0,1761803015,13137.926720579992,28095.08506317,53293.165596 2025-10-30,05:43:37.000,303,11104161,6405,0,1761803016,13137.866093789991,25787.925961560002,53293.130660400006 2025-10-30,05:43:38.000,303,11104161,6205,0,1761803017,13137.839148549996,26249.347913100006,53293.04681496 2025-10-30,05:43:39.000,303,11104107,6205,0,1761803018,13137.778521759996,30863.518084590003,53293.01886648 2025-10-30,05:43:40.000,303,11104169,6205,0,1761803019,13137.697686039995,26710.628882040008,53292.90008544 2025-10-30,05:43:42.000,303,11104026,6084,0,1761803021,13137.58316876999,27633.352949909997,53292.76733016001 2025-10-30,05:43:43.000,303,11104189,6445,0,1761803022,13137.576432459995,29017.56241149,53292.69745896001 2025-10-30,05:43:44.000,303,11104132,5884,0,1761803023,13137.596641389995,34093.16863278,53292.70444608 2025-10-30,05:43:45.000,303,11104011,6245,0,1761803024,13137.62358662999,29017.39323237,53292.627587760006 2025-10-30,05:43:46.000,303,11104106,5884,0,1761803025,13137.657268179995,34093.041748439995,53292.56470368 2025-10-30,05:43:47.000,303,11103983,6124,0,1761803026,13137.50906936,23480.231126069993,53292.52278096 2025-10-30,05:43:48.000,303,11104149,6124,0,1761803027,13137.495596739995,30401.489907869996,53292.390025680004 2025-10-30,05:43:49.000,303,11104227,6324,0,1761803028,13137.44170625999,31785.741664229994,53292.410987040006 2025-10-30,05:43:50.000,303,11104130,5884,0,1761803029,13137.387815779999,24864.285506789995,53292.32015448 2025-10-30,05:43:51.000,303,11104208,5725,0,1761803030,13137.367606849999,32247.022633169996,53292.27823176 2025-10-30,05:43:52.000,303,11104157,6565,0,1761803031,13137.280034819989,29016.949137179996,53292.15945072 2025-10-30,05:43:53.000,303,11104124,5925,0,1761803032,13137.286771129999,28555.506038249994,53292.15945072 2025-10-30,05:43:54.000,303,11104135,6405,0,1761803033,13137.172253859993,31323.967256189993,53292.13150224 2025-10-30,05:43:55.000,303,11104132,5405,0,1761803034,13137.118363379988,29478.258302639995,53292.04066968 2025-10-30,05:43:56.000,303,11104160,5925,0,1761803035,13137.051000279993,33631.02062085,53291.92188864 2025-10-30,05:43:57.000,303,11104136,6084,0,1761803036,13136.997109800002,30401.031714419994,53291.907914400006 2025-10-30,05:43:58.000,303,11104163,6365,0,1761803037,13136.889328839992,26709.627905579997,53291.8729788 2025-10-30,05:43:59.000,303,11104220,5765,0,1761803038,13136.815229430002,24402.468803969998,53291.740223520006 2025-10-30,05:44:00.000,303,11104112,5805,0,1761803039,13136.741130019996,34553.62485351,53291.68432656 2025-10-30,05:44:01.000,303,11104160,5845,0,1761803040,13136.640085369996,32246.529194069997,53291.61445536001 2025-10-30,05:44:02.000,303,11104123,6205,0,1761803041,13136.51209548,34553.6460009,53291.59349400001 2025-10-30,05:44:03.000,303,11104131,6525,0,1761803042,13136.478413929995,30862.199897280007,53291.53759704 2025-10-30,05:44:04.000,303,11104207,6324,0,1761803043,13136.43125976,35937.70038162,53291.44676448001 2025-10-30,05:44:05.000,303,11104099,6245,0,1761803044,13136.458204999995,30862.087111200002,53291.3489448 2025-10-30,05:44:06.000,303,11104156,5845,0,1761803045,13136.336951419995,28554.857518289995,53291.27907360001 2025-10-30,05:44:07.000,303,11104142,5845,0,1761803046,13136.37063297,28554.822272639998,53291.22317664 2025-10-30,05:44:08.000,303,11104213,6245,0,1761803047,13136.28306093999,32707.598689110004,53291.1043956 2025-10-30,05:44:09.000,303,11104201,6284,0,1761803048,13136.20896153,24863.43256206,53291.02753728 2025-10-30,05:44:10.000,303,11104140,5884,0,1761803049,13136.195488909994,26709.092171700002,53290.90875624 2025-10-30,05:44:11.000,303,11104136,5884,0,1761803050,13136.20222521999,26709.049876920006,53290.87382064001 2025-10-30,05:44:12.000,303,11104160,5845,0,1761803051,13136.235906769994,29016.166683749994,53290.85285928001 2025-10-30,05:44:13.000,303,11104132,5884,0,1761803052,13136.195488909994,35937.38317077,53290.67119416 2025-10-30,05:44:14.000,303,11104120,5884,0,1761803053,13136.168543669999,26247.606777990004,53290.67119416 2025-10-30,05:44:15.000,303,11104095,6405,0,1761803054,13136.195488909994,33168.92900196,53290.63625856001 2025-10-30,05:44:16.000,303,11104156,5765,0,1761803055,13136.20896153,33630.301609589995,53290.566387360006 2025-10-30,05:44:17.000,303,11104241,6405,0,1761803056,13136.20222521999,36860.114287770004,53290.45459344 2025-10-30,05:44:18.000,303,11104111,6124,0,1761803057,13136.18201628999,29016.082094190002,53290.41965784001 2025-10-30,05:44:19.000,303,11104153,6485,0,1761803058,13136.26285200999,36860.15658255,53290.39170936001 2025-10-30,05:44:20.000,303,11104151,6485,0,1761803059,13136.235906769994,29938.968292050005,53290.28690256 2025-10-30,05:44:21.000,303,11104166,5884,0,1761803060,13136.256115699995,30861.812195129998,53290.328825280005 2025-10-30,05:44:22.000,303,11104139,6445,0,1761803061,13136.35042404,30400.376145329996,53290.15414728001 2025-10-30,05:44:23.000,303,11104173,6324,0,1761803062,13136.357160349995,32707.46475564,53290.13318592001 2025-10-30,05:44:24.000,303,11104197,6245,0,1761803063,13136.40431451999,29016.208978530005,53290.08427608001 2025-10-30,05:44:25.000,303,11104159,6205,0,1761803064,13136.43125976,33169.02064065001,53290.07728896 2025-10-30,05:44:26.000,303,11104187,6245,0,1761803065,13136.47167762,29016.342912000007,53290.007417759996 2025-10-30,05:44:27.000,303,11104185,6284,0,1761803066,13136.539040719996,29477.74371615,53290.042353360004 2025-10-30,05:44:28.000,303,11104101,6365,0,1761803067,13136.518831789996,29016.4134033,53290.01440488001 2025-10-30,05:44:29.000,303,11104127,6124,0,1761803068,13136.54577702999,28093.64704065,53289.90959808 2025-10-30,05:44:30.000,303,11104149,6245,0,1761803069,13136.640085369996,29478.110270909994,53289.93055944 2025-10-30,05:44:31.000,303,11104205,6284,0,1761803070,13136.606403819991,27171.03575886,53289.88863672001 2025-10-30,05:44:32.000,303,11104200,6245,0,1761803071,13136.606403819991,27171.19788885,53289.839726879996 2025-10-30,05:44:33.000,303,11104151,6525,0,1761803072,13136.646821679991,25325.601721380008,53289.80479128 2025-10-30,05:44:34.000,303,11104242,5925,0,1761803073,13136.606403819991,26248.551361410005,53289.776842800005 2025-10-30,05:44:35.000,303,11104129,6205,0,1761803074,13136.720921089996,30401.426465700002,53289.76286856 2025-10-30,05:44:36.000,303,11104190,5805,0,1761803075,13136.727657399992,31785.783959010005,53289.78382992 2025-10-30,05:44:37.000,303,11104157,6324,0,1761803076,13136.768075259992,27171.68427882,53289.72094584001 2025-10-30,05:44:38.000,303,11104111,6324,0,1761803077,13136.875856220002,31324.53823572,53289.727932960006 2025-10-30,05:44:39.000,303,11104201,6124,0,1761803078,13136.902801459997,35938.877586329996,53289.672035999996 2025-10-30,05:44:40.000,303,11104085,6405,0,1761803079,13136.916274080002,27633.31065513,53289.776842800005 2025-10-30,05:44:41.000,303,11104210,5845,0,1761803080,13136.997109800002,31786.235103330007,53289.67902312001 2025-10-30,05:44:43.000,303,11104183,6284,0,1761803082,13137.138572309988,29017.802081910006,53289.69299736 2025-10-30,05:44:44.000,303,11104177,6124,0,1761803083,13137.199199099989,30402.152526089994,53289.69998448001 2025-10-30,05:44:45.000,303,11104244,5965,0,1761803084,13137.286771129999,30863.666116320004,53289.72094584001 2025-10-30,05:44:46.000,303,11104258,5805,0,1761803085,13137.313716369994,29479.47780213,53289.69998448001 2025-10-30,05:44:47.000,303,11104201,6324,0,1761803086,13137.394552089994,30863.912835869996,53289.76286856 2025-10-30,05:44:48.000,303,11104190,5725,0,1761803087,13137.44170625999,25326.870564779994,53289.79780416001 2025-10-30,05:44:49.000,303,11104176,6045,0,1761803088,13137.54948722,32709.840312450004,53289.72094584001 2025-10-30,05:44:50.000,303,11104189,6205,0,1761803089,13137.52927829,31787.066900670005,53289.78382992 2025-10-30,05:44:51.000,303,11104190,5765,0,1761803090,13137.58990508,29480.048781660007,53289.79780416001 2025-10-30,05:44:52.000,303,11104138,5684,0,1761803091,13137.65053187,29018.767812720005,53289.76985568001 2025-10-30,05:44:53.000,303,11104138,6045,0,1761803092,13137.6707408,26711.651005890002,53289.8816496 2025-10-30,05:44:54.000,303,11104178,5765,0,1761803093,13137.76504913999,33171.79094874,53289.84671400001 2025-10-30,05:44:55.000,303,11104174,5765,0,1761803094,13137.77178545,27173.249185680004,53289.8117784 2025-10-30,05:44:56.000,303,11104204,5684,0,1761803095,13137.825675929991,32249.193765210002,53289.895623840006 2025-10-30,05:44:57.000,303,11104134,5805,0,1761803096,13137.893039030001,29480.704350750006,53289.88863672001 2025-10-30,05:44:58.000,303,11104217,6525,0,1761803097,13137.926720579992,28557.85339854,53289.90959808 2025-10-30,05:44:59.000,303,11104169,6045,0,1761803098,13138.014292610002,27635.023593720005,53289.92357232 2025-10-30,05:45:00.000,303,11104181,6245,0,1761803099,13138.115337260002,27635.143428929994,53289.83273976 2025-10-30,05:45:01.000,303,11104102,5725,0,1761803100,13138.182700359997,29019.522069629995,53289.895623840006 2025-10-30,05:45:02.000,303,11104193,6005,0,1761803101,13138.277008700003,28558.064872439994,53289.944533680005 2025-10-30,05:45:03.000,303,11104166,6045,0,1761803102,13138.364580729998,29019.585511800004,53289.93055944 2025-10-30,05:45:04.000,303,11104215,6605,0,1761803103,13138.418471209989,31326.836252099994,53289.91658520001 2025-10-30,05:45:05.000,303,11104198,6124,0,1761803104,13138.55993371999,31326.991332959995,53289.97248216 2025-10-30,05:45:06.000,303,11104135,6205,0,1761803105,13138.62729682,32711.214892799995,53290.05632760001 2025-10-30,05:45:07.000,303,11104225,6245,0,1761803106,13138.634033129994,28558.417328940006,53290.04934048 2025-10-30,05:45:08.000,303,11104152,5925,0,1761803107,13138.76875933,30404.16152814,53290.112224560005 2025-10-30,05:45:09.000,303,11104167,6165,0,1761803108,13138.76202301999,29481.366968970004,53290.10523744001 2025-10-30,05:45:10.000,303,11104176,6084,0,1761803109,13138.86980398,23482.789960259994,53290.08427608001 2025-10-30,05:45:11.000,303,11104133,6365,0,1761803110,13138.93043077,30404.288412480004,53290.14716016 2025-10-30,05:45:12.000,303,11104102,5884,0,1761803111,13138.94390338999,34095.83320392,53290.175108639996 2025-10-30,05:45:13.000,303,11104117,6324,0,1761803112,13139.038211729996,28097.291440860005,53290.175108639996 2025-10-30,05:45:14.000,303,11103997,6205,0,1761803113,13139.018002799996,34095.974186520005,53290.231005600006 2025-10-30,05:45:15.000,303,11104076,6005,0,1761803114,13139.065156969991,28097.319637380002,53290.25895408 2025-10-30,05:45:16.000,303,11103996,5925,0,1761803115,13139.092102210001,27174.405243,53290.24497984 2025-10-30,05:45:17.000,303,11104030,5884,0,1761803116,13139.078629589996,34095.967137390006,53290.21703136 2025-10-30,05:45:18.000,303,11104166,5925,0,1761803117,13139.145992689992,31788.87852708,53290.21703136 2025-10-30,05:45:19.000,303,11104186,5725,0,1761803118,13139.132520070001,30404.528082899997,53290.28690256 2025-10-30,05:45:20.000,303,11104199,6005,0,1761803119,13139.159465309996,29020.177638719993,53290.25196696001 2025-10-30,05:45:21.000,303,11104119,6045,0,1761803120,13139.193146860001,27635.968177140006,53290.231005600006 2025-10-30,05:45:22.000,303,11104301,6284,0,1761803121,13139.206619479992,32711.771774070003,53290.21703136 2025-10-30,05:45:23.000,303,11104110,5925,0,1761803122,13139.267246269992,31327.484772059994,53290.279915440005 2025-10-30,05:45:24.000,303,11104231,6284,0,1761803123,13139.300927819997,35018.9590722,53290.2659412 2025-10-30,05:45:25.000,303,11104273,6245,0,1761803124,13139.388499849993,27174.525078210005,53290.34978664001 2025-10-30,05:45:26.000,303,11104251,6365,0,1761803125,13139.395236160002,29481.825162420006,53290.30786392 2025-10-30,05:45:27.000,303,11104202,5884,0,1761803126,13139.523226049998,27174.539176470003,53290.2659412 2025-10-30,05:45:28.000,303,11104134,5884,0,1761803127,13139.610798079993,31327.618705529996,53290.28690256 2025-10-30,05:45:29.000,303,11104175,6365,0,1761803128,13139.684897489999,29020.332719579994,53290.27292832001 2025-10-30,05:45:30.000,303,11104227,6165,0,1761803129,13139.752260589994,29020.318621319995,53290.279915440005 2025-10-30,05:45:31.000,303,11104142,5965,0,1761803130,13139.82636,29020.367965230005,53290.29388968 2025-10-30,05:45:32.000,303,11104235,6205,0,1761803131,13139.94761358,32711.842265369996,53290.38472224 2025-10-30,05:45:33.000,303,11104186,6124,0,1761803132,13140.00150405999,29020.297473929997,53290.4056836 2025-10-30,05:45:34.000,303,11104139,6365,0,1761803133,13140.055394539995,30404.64086898,53290.37074800001 2025-10-30,05:45:35.000,303,11104118,5925,0,1761803134,13140.12949395,33173.27831517,53290.38472224 2025-10-30,05:45:36.000,303,11104179,6605,0,1761803135,13140.25074753,32711.82111798,53290.377735120004 2025-10-30,05:45:37.000,303,11104168,5645,0,1761803136,13140.284429079991,28558.79798196,53290.279915440005 2025-10-30,05:45:38.000,303,11104156,5965,0,1761803137,13140.277692769996,24867.175650089994,53290.398696480006 2025-10-30,05:45:39.000,303,11104158,5925,0,1761803138,13140.392210040001,29481.606639389996,53290.39170936001 2025-10-30,05:45:40.000,303,11104096,6124,0,1761803139,13140.459573139997,29020.212884370005,53290.46856768001 2025-10-30,05:45:41.000,303,11104142,6005,0,1761803140,13140.567354099992,27174.468685169995,53290.510490399996 2025-10-30,05:45:42.000,303,11104246,6245,0,1761803141,13140.627980889993,32711.687184509996,53290.38472224 2025-10-30,05:45:44.000,303,11104149,6365,0,1761803143,13140.722289229998,31788.850330560002,53290.48952904001 2025-10-30,05:45:45.000,303,11104093,6324,0,1761803144,13140.816597569989,30866.069869650004,53290.57337448 2025-10-30,05:45:46.000,303,11104115,6245,0,1761803145,13140.870488049994,28558.896669780006,53290.566387360006 2025-10-30,05:45:47.000,303,11104132,5884,0,1761803146,13140.931114839994,29020.325670449995,53290.53145176 2025-10-30,05:45:48.000,303,11104121,6405,0,1761803147,13140.99847793999,31788.949018379994,53290.545426000004 2025-10-30,05:45:49.000,303,11104112,5765,0,1761803148,13141.06584104,27636.095061479995,53290.57337448 2025-10-30,05:45:50.000,303,11104187,6205,0,1761803149,13141.173621999995,29943.254163089994,53290.566387360006 2025-10-30,05:45:51.000,303,11104210,5684,0,1761803150,13141.22751248,31327.534115970004,53290.57337448 2025-10-30,05:45:52.000,303,11104146,5884,0,1761803151,13141.254457719995,28558.875522389993,53290.53145176 2025-10-30,05:45:53.000,303,11104102,5684,0,1761803152,13141.34876606,30866.1051153,53290.64324568 2025-10-30,05:45:54.000,303,11104176,5925,0,1761803153,13141.456547019996,30866.11216443,53290.64324568 2025-10-30,05:45:55.000,303,11104154,5884,0,1761803154,13141.523910119991,29481.796965899994,53290.67119416 2025-10-30,05:45:56.000,303,11104117,6245,0,1761803155,13141.604745839992,35019.064809150004,53290.67119416 2025-10-30,05:45:57.000,303,11104201,6324,0,1761803156,13141.712526800002,32250.34982253,53290.70612976001 2025-10-30,05:45:58.000,303,11104158,5765,0,1761803157,13141.820307759997,29020.367965230005,53290.76901384 2025-10-30,05:45:59.000,303,11104190,5725,0,1761803158,13141.921352409998,34557.62875935,53290.782988080005 2025-10-30,05:46:00.000,303,11104099,6165,0,1761803159,13142.022397059998,30404.598574200005,53290.76202672 2025-10-30,05:46:01.000,303,11104159,6165,0,1761803160,13142.17733218999,32711.891609280006,53290.81792368 2025-10-30,05:46:02.000,303,11104184,5884,0,1761803161,13142.28511315,29020.346817840007,53290.76901384 2025-10-30,05:46:03.000,303,11104188,5765,0,1761803162,13142.37942148999,30866.11216443,53290.89478200001 2025-10-30,05:46:04.000,303,11104160,6084,0,1761803163,13142.56803817,27174.525078210005,53290.880807760004 2025-10-30,05:46:05.000,303,11104113,6165,0,1761803164,13142.66908282,31327.491821190008,53290.8598464 2025-10-30,05:46:06.000,303,11104043,6365,0,1761803165,13142.709500680001,31327.505919450006,53290.97862744 2025-10-30,05:46:07.000,303,11104200,5725,0,1761803166,13142.864435809992,24867.337780079994,53291.01356304 2025-10-30,05:46:08.000,303,11104181,6284,0,1761803167,13142.904853669992,29481.846309810004,53291.02055016001 2025-10-30,05:46:09.000,303,11104487,6205,0,1761803168,13143.019370939997,28097.49586563,53291.16029256001 2025-10-30,05:46:10.000,303,11104489,6084,0,1761803169,13143.066525109993,27174.694257330004,53291.14631832 2025-10-30,05:46:11.000,303,11104483,6205,0,1761803170,13143.127151899993,29943.33170352,53291.1742668 2025-10-30,05:46:12.000,303,11104502,5805,0,1761803171,13143.181042379998,33173.468641679996,53291.167279680005 2025-10-30,05:46:13.000,303,11104479,6445,0,1761803172,13143.234932859988,32250.65293512,53291.20221528 2025-10-30,05:46:14.000,303,11104550,6045,0,1761803173,13143.275350719989,25790.456599230005,53291.22317664 2025-10-30,05:46:15.000,303,11104573,6365,0,1761803174,13143.322504889999,30866.42937528,53291.29304784 2025-10-30,05:46:16.000,303,11104540,5684,0,1761803175,13143.39660429999,29482.022538060002,53291.23016376001 2025-10-30,05:46:17.000,303,11104460,5884,0,1761803176,13143.39660429999,29482.135324140007,53291.36291904 2025-10-30,05:46:18.000,303,11104511,6284,0,1761803177,13143.410076919994,31327.88657247,53291.383880400004 2025-10-30,05:46:19.000,303,11104499,6245,0,1761803178,13143.4639674,26252.097073800003,53291.47471296001 2025-10-30,05:46:20.000,303,11104484,5925,0,1761803179,13143.49764894999,35019.43841304,53291.56554552001 2025-10-30,05:46:21.000,303,11104584,5925,0,1761803180,13143.51785787999,23483.50192239,53291.50964856 2025-10-30,05:46:22.000,303,11104494,5845,0,1761803181,13143.62563884,25790.68922052,53291.4886872 2025-10-30,05:46:23.000,303,11104506,5805,0,1761803182,13143.612166219995,30866.542161360005,53291.46772584 2025-10-30,05:46:24.000,303,11104451,6245,0,1761803183,13143.63911145999,26252.082975540005,53291.53759704 2025-10-30,05:46:25.000,303,11104566,5965,0,1761803184,13143.672793009995,29482.177618920003,53291.64240384001 2025-10-30,05:46:26.000,303,11104501,6045,0,1761803185,13143.72668349,32712.363900990007,53291.64240384001 2025-10-30,05:46:27.000,303,11104557,6205,0,1761803186,13143.78057396999,30405.084964170004,53291.71227504001 2025-10-30,05:46:28.000,303,11104567,6245,0,1761803187,13143.84120075999,27174.955075139995,53291.73323640001 2025-10-30,05:46:29.000,303,11104506,5684,0,1761803188,13143.895091239996,29943.68416002,53291.768172000004 2025-10-30,05:46:30.000,303,11104456,5645,0,1761803189,13143.955718029996,28097.897666040008,53291.75419776 2025-10-30,05:46:31.000,303,11104485,6324,0,1761803190,13144.002872199992,31328.112144629995,53291.83105608001 2025-10-30,05:46:32.000,303,11104536,5884,0,1761803191,13144.036553749997,27636.51096015,53291.79612048 2025-10-30,05:46:33.000,303,11104558,5845,0,1761803192,13144.090444230002,29020.88960085,53291.838043200005 2025-10-30,05:46:34.000,303,11104454,5884,0,1761803193,13144.083707919992,29482.332699780003,53291.92188864 2025-10-30,05:46:35.000,303,11104478,6045,0,1761803194,13144.070235300002,29943.733503929994,53291.92188864 2025-10-30,05:46:36.000,303,11104437,6245,0,1761803195,13144.144334709992,33173.969129909994,53291.96381136 2025-10-30,05:46:37.000,303,11104499,6045,0,1761803196,13144.144334709992,27175.244089469998,53291.97079848 2025-10-30,05:46:38.000,303,11104467,6245,0,1761803197,13144.157807329997,33635.433376229994,53291.86599168 2025-10-30,05:46:39.000,303,11104552,5645,0,1761803198,13144.151071020002,28098.172582109997,53292.04066968 2025-10-30,05:46:40.000,303,11104493,6005,0,1761803199,13144.184752569992,29021.023534320004,53292.11054088 2025-10-30,05:46:41.000,303,11104524,5845,0,1761803200,13144.171279950002,32251.209816389994,53292.02669544001 2025-10-30,05:46:42.000,303,11104582,6005,0,1761803201,13144.171279950002,30405.43742067,53292.09656664001 2025-10-30,05:46:43.000,303,11104533,5805,0,1761803202,13144.178016259997,26713.836236190007,53292.054643920004 2025-10-30,05:46:45.000,303,11104455,6045,0,1761803204,13144.157807329997,31789.731471809995,53292.13150224 2025-10-30,05:46:46.000,303,11104533,6205,0,1761803205,13144.076971609997,32251.357848119995,53292.13150224 2025-10-30,05:46:47.000,303,11104481,6245,0,1761803206,13144.110653160002,28559.791909289997,53292.18041208 2025-10-30,05:46:48.000,303,11104481,6565,0,1761803207,13144.090444230002,31328.499846780003,53292.124515120006 2025-10-30,05:46:49.000,303,11104500,5884,0,1761803208,13144.036553749997,31328.478699390005,53292.21534768001 2025-10-30,05:46:50.000,303,11104464,5845,0,1761803209,13144.043290059992,34097.214833399994,53292.20836056 2025-10-30,05:46:51.000,303,11104443,6405,0,1761803210,13143.982663269991,30867.08494437,53292.16643784001 2025-10-30,05:46:52.000,303,11104506,5845,0,1761803211,13143.901827549991,31328.464601130006,53292.18041208 2025-10-30,05:46:53.000,303,11104444,5845,0,1761803212,13143.88835493,33635.81402925,53292.243296160006 2025-10-30,05:46:54.000,303,11104490,5805,0,1761803213,13143.834464449996,27175.596545969995,53292.243296160006 2025-10-30,05:46:55.000,303,11104520,6084,0,1761803214,13143.80751921,31328.661976770003,53292.3271416 2025-10-30,05:46:56.000,303,11104457,6284,0,1761803215,13143.773837659995,25329.887592419997,53292.27823176 2025-10-30,05:46:57.000,303,11104466,5765,0,1761803216,13143.76710135,29021.36894169,53292.32015448 2025-10-30,05:46:58.000,303,11104454,5965,0,1761803217,13143.72668349,33174.441421619995,53292.28521888001 2025-10-30,05:46:59.000,303,11104497,6324,0,1761803218,13143.74015610999,29021.446482119994,53292.20137344 2025-10-30,05:47:00.000,303,11104511,6245,0,1761803219,13143.68626563,28098.539136870007,53292.26425752001 2025-10-30,05:47:01.000,303,11104479,6485,0,1761803220,13143.6660567,29944.31153259,53292.20137344 2025-10-30,05:47:02.000,303,11104564,6005,0,1761803221,13143.672793009995,31328.584436339996,53292.20137344 2025-10-30,05:47:03.000,303,11104407,6324,0,1761803222,13143.59869359999,29021.36894169,53292.173424960005 2025-10-30,05:47:04.000,303,11104505,6405,0,1761803223,13143.59869359999,31328.605583729994,53292.13848936 2025-10-30,05:47:05.000,303,11104428,5884,0,1761803224,13143.57848466999,30405.712336740005,53292.1873992 2025-10-30,05:47:06.000,303,11104462,5884,0,1761803225,13143.57848466999,33635.91976619999,53292.14547648001 2025-10-30,05:47:07.000,303,11104460,5485,0,1761803226,13143.571748359995,30867.197730450003,53292.21534768001 2025-10-30,05:47:08.000,303,11104503,6605,0,1761803227,13143.531330499995,31328.605583729994,53292.21534768001 2025-10-30,05:47:09.000,303,11104519,6165,0,1761803228,13143.612166219995,31790.133272220002,53292.28521888001 2025-10-30,05:47:10.000,303,11104547,6365,0,1761803229,13143.57848466999,29021.481727770006,53292.19438632001 2025-10-30,05:47:11.000,303,11104539,6205,0,1761803230,13143.57848466999,28560.07387449,53292.222334800004 2025-10-30,05:47:12.000,303,11104466,5645,0,1761803231,13143.571748359995,29482.931875830007,53292.222334800004 2025-10-30,05:47:13.000,303,11104516,6084,0,1761803232,13143.612166219995,27637.16652924,53292.1873992 2025-10-30,05:47:14.000,303,11104454,6005,0,1761803233,13143.54480312,27175.744577699996,53292.124515120006 2025-10-30,05:47:16.000,303,11104530,5925,0,1761803235,13143.56501205,28098.729463380005,53292.14547648001 2025-10-30,05:47:17.000,303,11104539,6045,0,1761803236,13143.59869359999,32713.266189629998,53292.18041208 2025-10-30,05:47:18.000,303,11104412,5725,0,1761803237,13143.56501205,27637.265217060005,53292.124515120006 2025-10-30,05:47:19.000,303,11104443,6245,0,1761803238,13143.6660567,27175.815069000004,53292.222334800004 2025-10-30,05:47:20.000,303,11104511,6565,0,1761803239,13143.652584079995,29021.679103410002,53292.15945072 2025-10-30,05:47:21.000,303,11104477,6205,0,1761803240,13143.672793009995,25791.48577221,53292.20137344 2025-10-30,05:47:22.000,303,11104521,6205,0,1761803241,13143.652584079995,29944.46661345,53292.19438632001 2025-10-30,05:47:23.000,303,11104507,6565,0,1761803242,13143.6660567,28098.729463380005,53292.2572704 2025-10-30,05:47:24.000,303,11104504,5925,0,1761803243,13143.64584777,29021.643857760006,53292.20137344 2025-10-30,05:47:25.000,303,11104630,6045,0,1761803244,13143.74689242,33174.66699378,53292.16643784001 2025-10-30,05:47:27.000,303,11104487,6645,0,1761803246,13143.69973824999,24868.663016520004,53292.243296160006 2025-10-30,05:47:28.000,303,11104495,6405,0,1761803247,13143.69973824999,27175.85736378,53292.25028328 2025-10-30,05:47:29.000,303,11104444,5925,0,1761803248,13143.693001939995,28098.750610770003,53292.271244640004 2025-10-30,05:47:30.000,303,11104542,5965,0,1761803249,13143.67952931999,31328.83820502,53292.21534768001 2025-10-30,05:47:31.000,303,11104468,5965,0,1761803250,13143.70647456,28098.743561640003,53292.22932192 2025-10-30,05:47:32.000,303,11104485,6165,0,1761803251,13143.72668349,33636.074847059994,53292.1873992 2025-10-30,05:47:33.000,303,11104365,6124,0,1761803252,13143.672793009995,32713.216845720002,53292.19438632001 2025-10-30,05:47:34.000,303,11104353,6405,0,1761803253,13143.64584777,24868.55023044,53292.19438632001 2025-10-30,05:47:35.000,303,11104381,6205,0,1761803254,13143.67952931999,29021.601562979995,53292.22932192 2025-10-30,05:47:36.000,303,11104402,5845,0,1761803255,13143.693001939995,36866.21178522,53292.173424960005 2025-10-30,05:47:37.000,303,11104384,6084,0,1761803256,13143.68626563,34097.47565121,53292.14547648001 2025-10-30,05:47:38.000,303,11104578,5884,0,1761803257,13143.67952931999,32713.181600070006,53292.14547648001 2025-10-30,05:47:39.000,303,11104599,6485,0,1761803258,13143.61890252999,27637.265217060005,53292.1524636 2025-10-30,05:47:40.000,303,11104525,6365,0,1761803259,13143.6660567,29021.622710370008,53292.15945072 2025-10-30,05:47:41.000,303,11104565,6245,0,1761803260,13143.64584777,33636.046650539996,53292.09656664001 2025-10-30,05:47:42.000,303,11104372,5925,0,1761803261,13143.57848466999,30867.38805696,53292.15945072 2025-10-30,05:47:43.000,303,11104429,6365,0,1761803262,13143.612166219995,32713.08291225,53292.19438632001 2025-10-30,05:47:44.000,303,11104349,6324,0,1761803263,13143.53806680999,27175.737528569996,53292.1524636 2025-10-30,05:47:45.000,303,11104364,5965,0,1761803264,13143.55827573999,24407.142377159995,53292.13848936 2025-10-30,05:47:46.000,303,11104367,6324,0,1761803265,13143.470703709994,29483.065809299995,53292.06163104 2025-10-30,05:47:47.000,303,11104266,6005,0,1761803266,13143.470703709994,30867.310516530008,53292.06163104 2025-10-30,05:47:48.000,303,11104308,6005,0,1761803267,13143.49764894999,24407.050738470003,53292.075605280006 2025-10-30,05:47:49.000,303,11104503,6324,0,1761803268,13143.4639674,30405.811024559996,53292.04765680001 2025-10-30,05:47:50.000,303,11104376,5765,0,1761803269,13143.389867989994,30405.818073689996,53292.04765680001 2025-10-30,05:47:51.000,303,11104499,6124,0,1761803270,13143.403340609999,27175.723430309998,53292.02669544001 2025-10-30,05:47:52.000,303,11104410,5565,0,1761803271,13143.288823339994,29482.931875830007,53292.0127212 2025-10-30,05:47:53.000,303,11104471,6445,0,1761803272,13143.342713819999,30867.310516530008,53291.97778560001 2025-10-30,05:47:54.000,303,11104404,5965,0,1761803273,13143.302295959998,30867.254123489998,53291.89394016 2025-10-30,05:47:55.000,303,11104386,5725,0,1761803274,13143.228196549993,28560.003383190007,53291.91490152 2025-10-30,05:47:56.000,303,11104418,5725,0,1761803275,13143.228196549993,23022.657999510004,53291.956824240006 2025-10-30,05:47:57.000,303,11104424,6005,0,1761803276,13143.174306069988,32712.963077039996,53291.886953040004 2025-10-30,05:47:58.000,303,11104466,5925,0,1761803277,13143.194514999988,25791.260200050005,53291.85900456001 2025-10-30,05:47:59.000,303,11104452,5884,0,1761803278,13143.106942969993,29482.826138880002,53291.86599168 2025-10-30,05:48:00.000,303,11104487,6245,0,1761803279,13143.059788799997,28098.45454731,53291.8729788 2025-10-30,05:48:01.000,303,11104438,5965,0,1761803280,13142.978953079997,28559.869449720005,53291.84503032 2025-10-30,05:48:02.000,303,11104430,5805,0,1761803281,13142.931798910002,25791.217905269994,53291.886953040004 2025-10-30,05:48:03.000,303,11104432,5805,0,1761803282,13142.904853669992,29021.36894169,53291.8031076 2025-10-30,05:48:04.000,303,11104432,5925,0,1761803283,13142.790336400001,29944.262188680004,53291.79612048 2025-10-30,05:48:05.000,303,11104286,5925,0,1761803284,13142.729709610001,28559.91879363,53291.719262160004 2025-10-30,05:48:06.000,303,11104464,6045,0,1761803285,13142.642137579991,29482.734500189996,53291.68432656 2025-10-30,05:48:07.000,303,11104425,6365,0,1761803286,13142.554565549995,34097.087949060005,53291.670352320005 2025-10-30,05:48:08.000,303,11104436,6005,0,1761803287,13142.42657566,35942.881492169996,53291.572532640006 2025-10-30,05:48:09.000,303,11104534,5845,0,1761803288,13142.372685179995,31789.8231105,53291.60746824 2025-10-30,05:48:10.000,303,11104513,6405,0,1761803289,13142.25816790999,32712.631767929997,53291.49567432001 2025-10-30,05:48:11.000,303,11104451,6324,0,1761803290,13142.224486359999,28559.672074079994,53291.49567432001 2025-10-30,05:48:12.000,303,11104509,6324,0,1761803291,13142.103232779999,27636.82112187,53291.44676448001 2025-10-30,05:48:13.000,303,11104468,5684,0,1761803292,13142.008924439993,31789.801963110003,53291.36291904 2025-10-30,05:48:14.000,303,11104474,5965,0,1761803293,13141.887670859993,28559.650926689996,53291.36990616 2025-10-30,05:48:15.000,303,11104470,6165,0,1761803294,13141.766417279992,30866.817077429994,53291.30003496 2025-10-30,05:48:16.000,303,11104491,6045,0,1761803295,13141.699054179997,31789.710324419997,53291.27208648 2025-10-30,05:48:17.000,303,11104419,6485,0,1761803296,13141.598009529996,25790.83020312,53291.20920240001 2025-10-30,05:48:18.000,303,11104496,5725,0,1761803297,13141.517173809996,27636.609647970006,53291.216189520004 2025-10-30,05:48:19.000,303,11104550,5845,0,1761803298,13141.38244760999,31328.119193759994,53291.11138272001 2025-10-30,05:48:20.000,303,11104500,5884,0,1761803299,13141.274666649995,31789.576390949995,53291.06247288001 2025-10-30,05:48:21.000,303,11104464,6045,0,1761803300,13141.18035830999,26713.638860549996,53290.999588800005 2025-10-30,05:48:22.000,303,11104492,5645,0,1761803301,13141.092786279994,29943.68416002,53290.89478200001 2025-10-30,05:48:23.000,303,11104444,6005,0,1761803302,13140.937851149989,29482.290405000007,53290.880807760004 2025-10-30,05:48:24.000,303,11104449,6045,0,1761803303,13140.836806499989,28097.954059080002,53290.79696232 2025-10-30,05:48:25.000,303,11104495,6084,0,1761803304,13140.749234469993,32712.377999250006,53290.72709112001 2025-10-30,05:48:26.000,303,11104511,6245,0,1761803305,13140.594299340002,31789.470654000004,53290.59433584 2025-10-30,05:48:27.000,303,11104528,5965,0,1761803306,13140.506727309992,30866.528063100006,53290.615297200005 2025-10-30,05:48:28.000,303,11104488,5805,0,1761803307,13140.405682659992,29943.571373939994,53290.510490399996 2025-10-30,05:48:29.000,303,11104475,6565,0,1761803308,13140.297901699996,32712.26521317,53290.398696480006 2025-10-30,05:48:30.000,303,11104453,6284,0,1761803309,13140.19012074,31327.851326820004,53290.32183816001 2025-10-30,05:48:31.000,303,11104498,5725,0,1761803310,13140.0284493,35942.28231612001,53290.31485104 2025-10-30,05:48:32.000,303,11104502,5845,0,1761803311,13139.98129512999,26713.455583169998,53290.11921168 2025-10-30,05:48:33.000,303,11104522,5725,0,1761803312,13139.86004154999,32712.208820130007,53290.08427608001 2025-10-30,05:48:34.000,303,11104447,6324,0,1761803313,13139.705106419999,29482.04368545,53290.007417759996 2025-10-30,05:48:35.000,303,11104627,6245,0,1761803314,13139.664688559998,28097.693241269997,53289.90959808 2025-10-30,05:48:36.000,303,11104441,6405,0,1761803315,13139.516489739988,31789.19573793,53289.9515208 2025-10-30,05:48:37.000,303,11104373,6605,0,1761803316,13139.469335569993,26713.363944480006,53289.727932960006 2025-10-30,05:48:38.000,303,11104342,5805,0,1761803317,13139.401972469997,27636.228994949997,53289.71395872 2025-10-30,05:48:39.000,303,11104531,6485,0,1761803318,13139.273982580002,27636.18670017,53289.6371004 2025-10-30,05:48:40.000,303,11104500,5884,0,1761803319,13139.092102210001,29020.551242610003,53289.53229360001 2025-10-30,05:48:41.000,303,11104524,5925,0,1761803320,13139.03147542,29020.4314074,53289.46940952 2025-10-30,05:48:42.000,303,11104519,6324,0,1761803321,13138.89001291,31327.653951180007,53289.32966712 2025-10-30,05:48:43.000,303,11104454,6205,0,1761803322,13138.72160515999,29020.353866970006,53289.31569288001 2025-10-30,05:48:44.000,303,11104461,6445,0,1761803323,13138.64750575,29020.339768709993,53289.224860320006 2025-10-30,05:48:45.000,303,11104465,6485,0,1761803324,13138.55993371999,30866.168557469995,53289.08511792 2025-10-30,05:48:46.000,303,11104483,6165,0,1761803325,13138.378053349988,28558.903718910005,53288.99428536 2025-10-30,05:48:48.000,303,11104402,6005,0,1761803327,13138.175964050002,32250.32867514,53288.82659448 2025-10-30,05:48:49.000,303,11104474,5925,0,1761803328,13137.994083680001,30404.450542470004,53288.70781344 2025-10-30,05:48:50.000,303,11104436,5925,0,1761803329,13137.926720579992,32711.581447560005,53288.5890324 2025-10-30,05:48:51.000,303,11104526,5884,0,1761803330,13137.73136759,32250.18769254,53288.554096800006 2025-10-30,05:48:52.000,303,11104464,5884,0,1761803331,13137.576432459995,29481.479755049993,53288.386405920006 2025-10-30,05:48:53.000,303,11104348,5925,0,1761803332,13137.42149732999,29019.95911569,53288.35147032 2025-10-30,05:48:54.000,303,11104385,6245,0,1761803333,13137.32045267999,30404.288412480004,53288.267624880005 2025-10-30,05:48:55.000,303,11104494,5845,0,1761803334,13137.192462789993,26712.750670170004,53288.148843840005 2025-10-30,05:48:56.000,303,11104498,5925,0,1761803335,13137.024055039998,31327.181659470007,53287.96717872 2025-10-30,05:48:57.000,303,11104412,5845,0,1761803336,13136.909537769992,28558.431427200005,53287.82743632001 2025-10-30,05:48:58.000,303,11104445,6405,0,1761803337,13136.707448469992,31788.448530149995,53287.72961664 2025-10-30,05:48:59.000,303,11104481,6205,0,1761803338,13136.53230441,34557.00138678,53287.53397728 2025-10-30,05:49:00.000,303,11104466,5805,0,1761803339,13136.3908419,30404.048742059997,53287.5060288 2025-10-30,05:49:01.000,303,11104521,6245,0,1761803340,13136.20896153,23943.87355356,53287.429170480005 2025-10-30,05:49:02.000,303,11104340,5884,0,1761803341,13136.080971639989,29942.471709660007,53287.35231216001 2025-10-30,05:49:03.000,303,11104399,6365,0,1761803342,13135.926036509998,31788.25115451,53287.20558264001 2025-10-30,05:49:04.000,303,11104491,6124,0,1761803343,13135.811519239993,29480.986315949995,53287.12872432 2025-10-30,05:49:05.000,303,11104467,6405,0,1761803344,13135.643111489997,32711.066861069994,53286.975007680005 2025-10-30,05:49:06.000,303,11104537,6565,0,1761803345,13135.508385289992,28558.086019830007,53286.82129104001 2025-10-30,05:49:07.000,303,11104551,6324,0,1761803346,13135.400604329996,32249.496877800004,53286.76539408 2025-10-30,05:49:09.000,303,11104555,5925,0,1761803348,13135.09073407,31787.9198454,53286.43699944 2025-10-30,05:49:10.000,303,11104564,5884,0,1761803349,13134.949271559999,25789.23005061,53286.40905096 2025-10-30,05:49:11.000,303,11104487,6324,0,1761803350,13134.807809049998,29019.254202690005,53286.23437296 2025-10-30,05:49:12.000,303,11104514,5925,0,1761803351,13134.632664989993,30403.38612384,53286.0736692 2025-10-30,05:49:13.000,303,11104458,6005,0,1761803352,13134.403630449997,31787.74361715,53286.02475936 2025-10-30,05:49:14.000,303,11104459,6245,0,1761803353,13134.322794729997,33171.9460296,53285.85706848 2025-10-30,05:49:15.000,303,11104445,6405,0,1761803354,13134.19480484,29018.958139230002,53285.801171520005 2025-10-30,05:49:16.000,303,11104510,6084,0,1761803355,13134.019660779995,26250.313643910005,53285.62649352001 2025-10-30,05:49:17.000,303,11104488,6005,0,1761803356,13133.91187982,27173.14344873,53285.535660960006 2025-10-30,05:49:18.000,303,11104483,6245,0,1761803357,13133.79062624,33171.769801350005,53285.39591856 2025-10-30,05:49:19.000,303,11104484,5884,0,1761803358,13133.595273249994,26250.22200522,53285.28412464 2025-10-30,05:49:20.000,303,11104450,5845,0,1761803359,13133.453810739993,30403.083011249997,53285.10944664 2025-10-30,05:49:21.000,303,11104482,5925,0,1761803360,13133.346029779997,28557.254222489995,53284.99765272 2025-10-30,05:49:22.000,303,11104467,6365,0,1761803361,13133.211303579992,29941.456634939997,53284.94175576 2025-10-30,05:49:23.000,303,11104445,6165,0,1761803362,13133.002477969996,27172.882630919994,53284.80201336 2025-10-30,05:49:24.000,303,11104509,6245,0,1761803363,13132.901433319996,32710.05883548,53284.73912928001 2025-10-30,05:49:25.000,303,11104559,6205,0,1761803364,13132.73302557,29941.42138929,53284.55047704001 2025-10-30,05:49:26.000,303,11104398,5845,0,1761803365,13132.618508299995,29018.457651000004,53284.43868312 2025-10-30,05:49:27.000,303,11104468,5765,0,1761803366,13132.429891619999,32248.439508299998,53284.291953600004 2025-10-30,05:49:28.000,303,11104490,5884,0,1761803367,13132.335583279993,24404.012563440003,53284.16618544001 2025-10-30,05:49:29.000,303,11104456,6045,0,1761803368,13132.180648150003,33632.691264659996,53283.97054608001 2025-10-30,05:49:30.000,303,11104492,5765,0,1761803369,13132.039185640002,33632.51503641,53283.84477792 2025-10-30,05:49:31.000,303,11104593,6205,0,1761803370,13131.904459439997,29479.65403038,53283.77490672 2025-10-30,05:49:32.000,303,11104507,6365,0,1761803371,13131.762996929996,24403.86453171,53283.60022872 2025-10-30,05:49:33.000,303,11104541,6205,0,1761803372,13131.66868858999,30402.356950860005,53283.48144768 2025-10-30,05:49:34.000,303,11104427,6205,0,1761803373,13131.520489769995,29479.3297704,53283.4185636 2025-10-30,05:49:35.000,303,11104411,6565,0,1761803374,13131.399236189995,29940.78696759,53283.20196288 2025-10-30,05:49:36.000,303,11104496,5925,0,1761803375,13131.277982609994,34093.535187539994,53283.167027280004 2025-10-30,05:49:37.000,303,11104414,5925,0,1761803376,13131.176937959994,26710.685275080003,53282.999336400004 2025-10-30,05:49:38.000,303,11104485,6405,0,1761803377,13131.082629619988,33632.120285130004,53282.88055536 2025-10-30,05:49:39.000,303,11104544,5965,0,1761803378,13130.995057589993,28094.92293318,53282.71286448 2025-10-30,05:49:40.000,303,11104541,6565,0,1761803379,13130.853595079992,29479.216984319995,53282.684916000006 2025-10-30,05:49:41.000,303,11104525,6284,0,1761803380,13130.819913530002,32247.706398780007,53282.51023800001 2025-10-30,05:49:42.000,303,11104499,6205,0,1761803381,13130.732341499992,28556.23914777,53282.328572880004 2025-10-30,05:49:43.000,303,11104531,6405,0,1761803382,13130.644769469996,30863.363003730003,53282.22376608001 2025-10-30,05:49:44.000,303,11104550,5884,0,1761803383,13130.530252199991,27171.959194890005,53282.14690776 2025-10-30,05:49:45.000,303,11104559,6284,0,1761803384,13130.442680169996,29017.583558879996,53282.04908808 2025-10-30,05:49:46.000,303,11104521,6525,0,1761803385,13130.341635519995,29940.378118049994,53281.8813972 2025-10-30,05:49:47.000,303,11104428,5485,0,1761803386,13130.281008729995,32708.832286859993,53281.81851312001 2025-10-30,05:49:48.000,303,11104449,6205,0,1761803387,13130.27427242,28094.732606670004,53281.678770720006 2025-10-30,05:49:49.000,303,11104463,6565,0,1761803388,13130.23385456,30863.151529830007,53281.678770720006 2025-10-30,05:49:50.000,303,11104519,6205,0,1761803389,13130.22711824999,27633.120328620003,53281.47614424 2025-10-30,05:49:51.000,303,11104475,6365,0,1761803390,13130.11260098,27633.14852514,53281.392298800005 2025-10-30,05:49:52.000,303,11104506,5925,0,1761803391,13130.051974189999,32708.811139469995,53281.273517760004 2025-10-30,05:49:53.000,303,11104546,5725,0,1761803392,13130.011556329999,30401.560399170005,53281.18967232 2025-10-30,05:49:54.000,303,11104478,5805,0,1761803393,13129.964402159989,29478.772889130007,53281.16871096001 2025-10-30,05:49:55.000,303,11104522,5805,0,1761803394,13129.876830129993,29940.060907199993,53281.02198144 2025-10-30,05:49:56.000,303,11104499,6245,0,1761803395,13129.782521790003,33631.49996169,53280.83332920001 2025-10-30,05:49:57.000,303,11104425,6124,0,1761803396,13129.782521790003,30401.43351483,53280.85429056 2025-10-30,05:49:58.000,303,11104523,6124,0,1761803397,13129.701686070002,30862.862515500005,53280.75647088 2025-10-30,05:49:59.000,303,11104449,6445,0,1761803398,13129.674740829993,30862.841368110006,53280.553844400005 2025-10-30,05:50:00.000,303,11104570,5845,0,1761803399,13129.674740829993,26710.06495164,53280.59576712001 2025-10-30,05:50:01.000,303,11104414,6084,0,1761803400,13129.627586659997,30862.91890854,53280.602754240004 2025-10-30,05:50:02.000,303,11104308,5845,0,1761803401,13129.580432490002,29940.075005460007,53280.44205048 2025-10-30,05:50:03.000,303,11104574,5765,0,1761803402,13129.647795589997,29940.082054590006,53280.3442308 2025-10-30,05:50:04.000,303,11104499,6324,0,1761803403,13129.580432490002,31324.284467039994,53280.386153520005 2025-10-30,05:50:05.000,303,11104508,5684,0,1761803404,13129.573696179992,29940.067956330007,53280.25339824 2025-10-30,05:50:06.000,303,11104544,6084,0,1761803405,13129.573696179992,27632.951149500004,53280.23942400001 2025-10-30,05:50:07.000,303,11104482,5884,0,1761803406,13129.486124149997,33169.97932233001,53280.08570736 2025-10-30,05:50:08.000,303,11104440,5965,0,1761803407,13129.526542009997,23480.17473303,53280.05775888 2025-10-30,05:50:09.000,303,11104551,6525,0,1761803408,13129.573696179992,26710.08609903,53279.98788768 2025-10-30,05:50:10.000,303,11104508,5805,0,1761803409,13129.553487249992,27171.465755790006,53279.77128696 2025-10-30,05:50:11.000,303,11104556,5925,0,1761803410,13129.546750939997,33631.464716040005,53279.785261200006 2025-10-30,05:50:12.000,303,11104502,5884,0,1761803411,13129.546750939997,29017.21700412,53279.80622256001 2025-10-30,05:50:13.000,303,11104479,6365,0,1761803412,13129.593905109992,31785.812155530002,53279.77827408001 2025-10-30,05:50:14.000,303,11104523,6324,0,1761803413,13129.620850350002,24864.412391129998,53279.73635136001 2025-10-30,05:50:15.000,303,11104456,5725,0,1761803414,13129.674740829993,25787.270392470004,53279.715390000005 2025-10-30,05:50:16.000,303,11104438,5965,0,1761803415,13129.701686070002,29478.808134780003,53279.62455744 2025-10-30,05:50:17.000,303,11104474,5965,0,1761803416,13129.735367619993,27633.113279490004,53279.56866048001 2025-10-30,05:50:18.000,303,11104457,6245,0,1761803417,13129.748840239998,28556.013575610006,53279.596608960004 2025-10-30,05:50:19.000,303,11104467,6485,0,1761803418,13129.876830129993,30401.729578290004,53279.547699120005 2025-10-30,05:50:20.000,303,11104507,6324,0,1761803419,13129.870093819998,30401.76482394,53279.561673359996 2025-10-30,05:50:21.000,303,11104513,6245,0,1761803420,13129.937456919994,30401.7789222,53279.51276352 2025-10-30,05:50:22.000,303,11104442,5965,0,1761803421,13130.004820019989,28094.60572233,53279.5057764 2025-10-30,05:50:23.000,303,11104408,5965,0,1761803422,13130.099128359994,25326.200897429997,53279.54071200001 2025-10-30,05:50:24.000,303,11104499,6324,0,1761803423,13130.13280991,30401.842364369993,53279.498789280005 2025-10-30,05:50:25.000,303,11104499,6405,0,1761803424,13130.16649145999,23941.913895420003,53279.54071200001 2025-10-30,05:50:26.000,303,11104460,5845,0,1761803425,13130.179964079995,28094.78195058,53279.44289232001 2025-10-30,05:50:27.000,303,11104508,5884,0,1761803426,13130.20690931999,29940.356970659996,53279.53372488 2025-10-30,05:50:28.000,303,11104540,5925,0,1761803427,13130.28774503999,29017.618804529993,53279.393982479996 2025-10-30,05:50:29.000,303,11104504,6084,0,1761803428,13130.341635519995,30863.327758080006,53279.393982479996 2025-10-30,05:50:30.000,303,11104556,6084,0,1761803429,13130.38878968999,29479.14649302,53279.41494384 2025-10-30,05:50:31.000,303,11104536,5965,0,1761803430,13130.462889099996,28556.196852990004,53279.51276352 2025-10-30,05:50:32.000,303,11104390,5805,0,1761803431,13130.55719744,21634.818235979998,53279.56866048001 2025-10-30,05:50:33.000,303,11104448,5805,0,1761803432,13130.597615300001,29940.589591950004,53279.55468624 2025-10-30,05:50:34.000,303,11104563,6124,0,1761803433,13130.678451020001,29017.795032780006,53279.5057764 2025-10-30,05:50:35.000,303,11104528,5845,0,1761803434,13130.739077810002,26710.628882040008,53279.58263472 2025-10-30,05:50:36.000,303,11104515,6205,0,1761803435,13130.786231979997,28094.9511297,53279.617570320006 2025-10-30,05:50:37.000,303,11104330,6084,0,1761803436,13130.880540320002,35016.30155018999,53279.51276352 2025-10-30,05:50:38.000,303,11104331,6205,0,1761803437,13130.927694489998,30402.07498566,53279.58263472 2025-10-30,05:50:39.000,303,11104316,5645,0,1761803438,13131.042211759988,29940.660083249997,53279.67346728 2025-10-30,05:50:40.000,303,11104317,6565,0,1761803439,13131.143256409989,27633.670160759997,53279.61058320001 2025-10-30,05:50:41.000,303,11104440,5925,0,1761803440,13131.26450998999,31786.49592114,53279.7503256 2025-10-30,05:50:42.000,303,11104496,5884,0,1761803441,13131.338609399994,29017.928966249994,53279.75731272001 2025-10-30,05:50:43.000,303,11104466,5805,0,1761803442,13131.40597249999,33632.31766077,53279.79224832 2025-10-30,05:50:44.000,303,11104488,6005,0,1761803443,13131.44639035999,24403.765843889996,53279.764299840004 2025-10-30,05:50:45.000,303,11104548,5805,0,1761803444,13131.601325489995,25788.017600249994,53279.86211952 2025-10-30,05:50:46.000,303,11104493,6365,0,1761803445,13131.641743349996,24865.19484456,53279.85513240001 2025-10-30,05:50:47.000,303,11104374,5765,0,1761803446,13131.749524309991,26710.967240280006,53279.91801648 2025-10-30,05:50:48.000,303,11104470,5684,0,1761803447,13131.864041579996,29018.161587540002,53279.980900560004 2025-10-30,05:50:50.000,303,11104521,6365,0,1761803449,13132.059394570002,32248.136395709997,53280.01583616 2025-10-30,05:50:51.000,303,11104484,6045,0,1761803450,13132.140230290002,36401.152482599995,53280.16256568001 2025-10-30,05:50:52.000,303,11104496,6045,0,1761803451,13132.207593389998,21174.037755269994,53280.19750128 2025-10-30,05:50:53.000,303,11104558,5884,0,1761803452,13132.328846969998,30402.638916059994,53280.18352704 2025-10-30,05:50:54.000,303,11104501,6405,0,1761803453,13132.436627929994,31786.96821285,53280.26038536001 2025-10-30,05:50:55.000,303,11104478,5765,0,1761803454,13132.530936269999,30402.603670409997,53280.3442308 2025-10-30,05:50:56.000,303,11104446,5925,0,1761803455,13132.63198092,23942.682250590005,53280.435063360004 2025-10-30,05:50:57.000,303,11104464,5765,0,1761803456,13132.658926159995,33632.761755960004,53280.46301184 2025-10-30,05:50:58.000,303,11104565,6284,0,1761803457,13132.78691604999,28557.04979772,53280.49794744001 2025-10-30,05:50:59.000,303,11104452,5725,0,1761803458,13132.901433319996,32709.967196790007,53280.51192168 2025-10-30,05:51:00.000,303,11104540,5925,0,1761803459,13132.982269039996,31787.045753280006,53280.57480576001 2025-10-30,05:51:01.000,303,11104543,6405,0,1761803460,13133.096786310001,28095.627846179996,53280.6586512 2025-10-30,05:51:02.000,303,11104546,5925,0,1761803461,13133.238248820002,29479.97829036,53280.721535280005 2025-10-30,05:51:03.000,303,11104514,6005,0,1761803462,13133.352766089993,24404.35797081,53280.81236784001 2025-10-30,05:51:04.000,303,11104521,6405,0,1761803463,13133.413392879993,27172.854434399997,53280.82634208 2025-10-30,05:51:05.000,303,11104463,6565,0,1761803464,13133.561591699989,32710.136375910006,53280.94512312 2025-10-30,05:51:06.000,303,11104421,6124,0,1761803465,13133.635691109994,28095.839320080006,53281.02198144 2025-10-30,05:51:07.000,303,11104490,5725,0,1761803466,13133.80409885999,27172.939023960003,53281.09185264 2025-10-30,05:51:08.000,303,11104533,6245,0,1761803467,13133.89167089,32710.235063729997,53281.26653064001 2025-10-30,05:51:09.000,303,11104346,6084,0,1761803468,13134.02639708999,32710.228014599998,53281.19665944001 2025-10-30,05:51:10.000,303,11104295,6765,0,1761803469,13134.17459591,28095.973253549993,53281.343388960006 2025-10-30,05:51:11.000,303,11104404,5725,0,1761803470,13134.228486389991,27634.537203750006,53281.45518288001 2025-10-30,05:51:12.000,303,11104289,6525,0,1761803471,13134.383421519997,30403.132355160007,53281.392298800005 2025-10-30,05:51:13.000,303,11104505,6284,0,1761803472,13134.511411409992,29018.880598799995,53281.59492528 2025-10-30,05:51:14.000,303,11104421,6365,0,1761803473,13134.632664989993,28095.959155289995,53281.7067192 2025-10-30,05:51:15.000,303,11104542,5965,0,1761803474,13134.740445949988,30403.160551680005,53281.76261616 2025-10-30,05:51:16.000,303,11104470,5884,0,1761803475,13134.935798939994,29480.26730469,53281.76261616 2025-10-30,05:51:17.000,303,11104489,6205,0,1761803476,13135.07052514,28095.973253549993,53281.95825552001 2025-10-30,05:51:18.000,303,11104415,6445,0,1761803477,13135.198515029995,26711.67215328,53282.00716536001 2025-10-30,05:51:19.000,303,11104476,5845,0,1761803478,13135.41407695,32710.333751550002,53282.181843360006 2025-10-30,05:51:20.000,303,11104448,6245,0,1761803479,13135.555539460001,31326.103142580003,53282.24472744 2025-10-30,05:51:21.000,303,11104465,6405,0,1761803480,13135.730683519992,29018.958139230002,53282.32158576001 2025-10-30,05:51:22.000,303,11104482,5725,0,1761803481,13135.851937099993,29018.944040970004,53282.328572880004 2025-10-30,05:51:23.000,303,11104476,5805,0,1761803482,13136.006872229998,28557.500942040002,53282.468315280006 2025-10-30,05:51:24.000,303,11104472,5884,0,1761803483,13136.235906769994,28557.52913856,53282.53119936 2025-10-30,05:51:25.000,303,11104493,6284,0,1761803484,13136.37063297,31326.12428997,53282.684916000006 2025-10-30,05:51:26.000,303,11104443,6165,0,1761803485,13136.49188655,30403.21694472,53282.79670992001 2025-10-30,05:51:27.000,303,11104481,6284,0,1761803486,13136.626612749991,26250.278398259994,53282.88754248 2025-10-30,05:51:28.000,303,11104490,5965,0,1761803487,13136.795020500002,33171.84029265,53283.07619472 2025-10-30,05:51:29.000,303,11104492,5965,0,1761803488,13136.916274080002,28096.04374485,53283.09016896001 2025-10-30,05:51:30.000,303,11104473,6445,0,1761803489,13137.131835999993,28096.086039629998,53283.22292424 2025-10-30,05:51:31.000,303,11104486,5805,0,1761803490,13137.280034819989,24404.618788620006,53283.32074392 2025-10-30,05:51:32.000,303,11104510,6005,0,1761803491,13137.44170625999,31326.103142580003,53283.41157648 2025-10-30,05:51:33.000,303,11104482,5884,0,1761803492,13137.62358662999,26250.334791300003,53283.60721584 2025-10-30,05:51:34.000,303,11104443,6205,0,1761803493,13137.805466999991,35017.58449184999,53283.63516432001 2025-10-30,05:51:35.000,303,11104541,6365,0,1761803494,13138.000819989997,27173.15049786,53283.74695824 2025-10-30,05:51:36.000,303,11104521,6245,0,1761803495,13138.196172980002,27173.263283940003,53283.92862336001 2025-10-30,05:51:37.000,303,11104521,6365,0,1761803496,13138.351108109993,28557.53618769,53283.98452032 2025-10-30,05:51:38.000,303,11104444,5925,0,1761803497,13138.506043239999,31326.060847800007,53284.075352880005 2025-10-30,05:51:39.000,303,11104474,5725,0,1761803498,13138.66771468,27173.185743509996,53284.194133920006 2025-10-30,05:51:40.000,303,11104585,6565,0,1761803499,13138.86306766999,25327.476789959997,53284.312914960006 2025-10-30,05:51:41.000,303,11104523,6725,0,1761803500,13138.977584939996,28557.430450739994,53284.43169600001 2025-10-30,05:51:42.000,303,11104407,6445,0,1761803501,13139.065156969991,27634.558351140004,53284.49458008 2025-10-30,05:51:43.000,303,11104436,5884,0,1761803502,13139.199883169997,28557.423401609994,53284.71816792001 2025-10-30,05:51:44.000,303,11104498,6124,0,1761803503,13139.307664129992,29941.682207100006,53284.843936080004 2025-10-30,05:51:45.000,303,11104475,6405,0,1761803504,13139.408708779993,28557.416352479995,53284.96970424 2025-10-30,05:51:46.000,303,11104471,6284,0,1761803505,13139.563643909998,24865.963199730002,53285.10944664 2025-10-30,05:51:47.000,303,11104400,5925,0,1761803506,13139.745524279999,27634.516056360007,53285.0954724 2025-10-30,05:51:48.000,303,11104417,6485,0,1761803507,13139.83983261999,31787.44050456,53285.33303448 2025-10-30,05:51:49.000,303,11104477,6245,0,1761803508,13139.974558819995,33633.09306507,53285.465789760005 2025-10-30,05:51:51.000,303,11104525,6485,0,1761803510,13140.25074753,28095.923909639998,53285.682390480004 2025-10-30,05:51:52.000,303,11104545,6405,0,1761803511,13140.358528489996,29480.253206430003,53285.78021016 2025-10-30,05:51:53.000,303,11104453,6124,0,1761803512,13140.506727309992,31787.320669349996,53285.88501696 2025-10-30,05:51:54.000,303,11104449,6245,0,1761803513,13140.607771959993,35940.315608849996,53286.02475936 2025-10-30,05:51:55.000,303,11104496,5765,0,1761803514,13140.708816609993,29941.646961449995,53286.12956616001 2025-10-30,05:51:56.000,303,11104461,6365,0,1761803515,13140.843542809998,28557.303566400005,53286.19943736001 2025-10-30,05:51:57.000,303,11104343,6284,0,1761803516,13140.924378529999,29480.225009910006,53286.31821840001 2025-10-30,05:51:58.000,303,11104239,6324,0,1761803517,13140.951323769994,33171.593573100006,53286.47892216 2025-10-30,05:51:59.000,303,11104306,5925,0,1761803518,13141.14667676,28095.782927039996,53286.56276760001 2025-10-30,05:52:00.000,303,11104335,6405,0,1761803519,13141.24772141,34094.50091834999,53286.69552288 2025-10-30,05:52:02.000,303,11104473,6405,0,1761803521,13141.44981071,33171.64291701,53286.96103344 2025-10-30,05:52:03.000,303,11104420,5884,0,1761803522,13141.530646430001,31325.778882600003,53287.10776296 2025-10-30,05:52:04.000,303,11104418,6084,0,1761803523,13141.705790489992,28557.296517270006,53287.16365992001 2025-10-30,05:52:05.000,303,11104430,5884,0,1761803524,13141.759680969997,26711.453630250006,53287.35231216001 2025-10-30,05:52:06.000,303,11104495,6245,0,1761803525,13141.853989310002,34094.381083140004,53287.39423488 2025-10-30,05:52:07.000,303,11104444,5765,0,1761803526,13141.961770269998,30864.244144979995,53287.45013184001 2025-10-30,05:52:08.000,303,11104496,5884,0,1761803527,13142.049342299993,29941.43548755,53287.596861360005 2025-10-30,05:52:09.000,303,11104518,5805,0,1761803528,13142.096496469989,35478.51300429,53287.764552240005 2025-10-30,05:52:10.000,303,11104534,5884,0,1761803529,13142.163859569999,28557.092092499995,53287.92525600001 2025-10-30,05:52:11.000,303,11104523,6205,0,1761803530,13142.244695289999,29941.372045380005,53287.95320448001 2025-10-30,05:52:12.000,303,11104509,6445,0,1761803531,13142.291849459994,30864.314636280003,53287.932243120005 2025-10-30,05:52:13.000,303,11104542,5965,0,1761803532,13142.392894109995,28095.529158360005,53288.148843840005 2025-10-30,05:52:14.000,303,11104518,5884,0,1761803533,13142.433311969995,29941.301554079997,53288.2047408 2025-10-30,05:52:15.000,303,11104541,6405,0,1761803534,13142.514147689995,34555.59860991,53288.274612 2025-10-30,05:52:16.000,303,11104525,6485,0,1761803535,13142.60845603,35939.96315235,53288.37243168 2025-10-30,05:52:17.000,303,11104565,6245,0,1761803536,13142.662346509991,27634.12130508,53288.484225600005 2025-10-30,05:52:18.000,303,11104449,6365,0,1761803537,13142.756654849996,30864.152506290004,53288.57505816001 2025-10-30,05:52:19.000,303,11104585,6245,0,1761803538,13142.850963190001,30402.73055475,53288.68685208 2025-10-30,05:52:20.000,303,11104395,6284,0,1761803539,13143.039579869997,30402.751702139998,53288.75672328 2025-10-30,05:52:21.000,303,11104558,5925,0,1761803540,13143.093470350002,28556.972257290006,53288.88249144001 2025-10-30,05:52:22.000,303,11104559,6365,0,1761803541,13143.268614409993,29479.865504279995,53288.92441416 2025-10-30,05:52:23.000,303,11104493,6084,0,1761803542,13143.362922749999,32709.798017670008,53289.02922096001 2025-10-30,05:52:24.000,303,11104454,6005,0,1761803543,13143.48417633,28556.908815119998,53289.16197624 2025-10-30,05:52:25.000,303,11104600,5725,0,1761803544,13143.511121569994,27634.071961170004,53289.21088608 2025-10-30,05:52:26.000,303,11104513,6165,0,1761803545,13143.64584777,29941.188768000007,53289.35062848 2025-10-30,05:52:27.000,303,11104511,6284,0,1761803546,13143.71994717999,30863.905786739997,53289.45543528 2025-10-30,05:52:28.000,303,11104459,6565,0,1761803547,13143.84120075999,29479.780914720002,53289.62312616 2025-10-30,05:52:29.000,303,11104497,6324,0,1761803548,13143.861409689991,31786.81313199,53289.61613904 2025-10-30,05:52:30.000,303,11104443,6284,0,1761803549,13143.962454339991,27633.902782050005,53289.672035999996 2025-10-30,05:52:31.000,303,11104490,6165,0,1761803550,13143.996135889996,25788.193828500007,53289.825752640005 2025-10-30,05:52:32.000,303,11104472,6124,0,1761803551,13144.070235300002,34093.94403708,53289.8816496 2025-10-30,05:52:33.000,303,11104418,5884,0,1761803552,13144.103916849992,26711.108222880008,53290.00043064 2025-10-30,05:52:34.000,303,11104438,5725,0,1761803553,13144.130862090002,35016.823185810004,53290.09825032 2025-10-30,05:52:35.000,303,11104383,6205,0,1761803554,13144.265588289993,32709.621789419994,53290.175108639996 2025-10-30,05:52:36.000,303,11104426,5884,0,1761803555,13144.319478769998,27172.452633990004,53290.25196696001 2025-10-30,05:52:37.000,303,11104338,5805,0,1761803556,13144.407050799993,29940.93499932,53290.377735120004 2025-10-30,05:52:38.000,303,11104331,6445,0,1761803557,13144.460941279998,26249.42545353,53290.50350328 2025-10-30,05:52:39.000,303,11104309,6205,0,1761803558,13144.588931169994,27633.677209889996,53290.566387360006 2025-10-30,05:52:40.000,303,11104412,5805,0,1761803559,13144.689975819994,28095.078014040002,53290.566387360006 2025-10-30,05:52:41.000,303,11104404,5765,0,1761803560,13144.7438663,30402.173673480007,53290.6502328 2025-10-30,05:52:42.000,303,11104341,6445,0,1761803561,13144.76407523,31786.446577230003,53290.782988080005 2025-10-30,05:52:43.000,303,11104406,5684,0,1761803562,13144.77754784999,28556.514063840004,53290.831897920005 2025-10-30,05:52:44.000,303,11104404,6005,0,1761803563,13144.851647259995,27172.114275750006,53290.9646532 2025-10-30,05:52:45.000,303,11104483,6365,0,1761803564,13144.88532881,30863.419396769998,53291.11138272001 2025-10-30,05:52:46.000,303,11104427,6525,0,1761803565,13144.871856189995,32247.812135729997,53291.16029256001 2025-10-30,05:52:47.000,303,11104517,6485,0,1761803566,13144.91901035999,28556.330786460006,53291.16029256001 2025-10-30,05:52:48.000,303,11104437,6324,0,1761803567,13144.91901035999,27171.980342280003,53291.3140092 2025-10-30,05:52:49.000,303,11104481,6365,0,1761803568,13144.97963714999,28556.344884720005,53291.30003496 2025-10-30,05:52:50.000,303,11104531,6565,0,1761803569,13145.08741811,27633.437539470004,53291.334970560005 2025-10-30,05:52:51.000,303,11104424,5884,0,1761803570,13145.148044900001,27171.980342280003,53291.502661440005 2025-10-30,05:52:53.000,303,11104522,5725,0,1761803572,13145.228880620001,32709.156546840008,53291.670352320005 2025-10-30,05:52:54.000,303,11104479,6365,0,1761803573,13145.255825859997,28094.76785232,53291.64939096 2025-10-30,05:52:55.000,303,11104525,6205,0,1761803574,13145.329925270002,28094.803097969998,53291.74721064 2025-10-30,05:52:56.000,303,11104469,6205,0,1761803575,13145.336661579997,28094.831294489995,53291.70528792 2025-10-30,05:52:57.000,303,11104487,6324,0,1761803576,13145.336661579997,26249.10824268,53291.886953040004 2025-10-30,05:52:58.000,303,11104460,6005,0,1761803577,13145.377079439997,29017.618804529993,53291.94285 2025-10-30,05:52:59.000,303,11104485,6165,0,1761803578,13145.451178850002,27171.938047500007,53292.11752800001 2025-10-30,05:53:00.000,303,11104480,5845,0,1761803579,13145.417497299997,29940.44860935,53292.13848936 2025-10-30,05:53:01.000,303,11104390,5805,0,1761803580,13145.511805640002,28556.309639069994,53292.14547648001 2025-10-30,05:53:02.000,303,11104390,5605,0,1761803581,13145.471387780002,29940.483855,53292.18041208 2025-10-30,05:53:03.000,303,11104409,6485,0,1761803582,13145.505069329993,29940.582542820004,53292.3271416 2025-10-30,05:53:04.000,303,11104405,6565,0,1761803583,13145.606113979993,33170.62079316001,53292.32015448 2025-10-30,05:53:05.000,303,11104400,5805,0,1761803584,13145.592641359988,29940.568444560005,53292.41797416 2025-10-30,05:53:06.000,303,11104377,6405,0,1761803585,13145.646531839993,27171.987391410003,53292.41797416 2025-10-30,05:53:07.000,303,11104415,6485,0,1761803586,13145.713894939989,29017.71044322,53292.466884 2025-10-30,05:53:08.000,303,11104374,5925,0,1761803587,13145.700422319998,32247.692300519993,53292.61361352 2025-10-30,05:53:09.000,303,11104487,6005,0,1761803588,13145.747576489994,28094.824245359996,53292.64854912001 2025-10-30,05:53:10.000,303,11104349,6084,0,1761803589,13145.808203279994,29940.575493690005,53292.73938168001 2025-10-30,05:53:11.000,303,11104443,6365,0,1761803590,13145.87556637999,35477.61776478001,53292.844188480005 2025-10-30,05:53:12.000,303,11104394,5965,0,1761803591,13145.862093759999,29479.068952589994,53292.914059680006 2025-10-30,05:53:13.000,303,11104397,6525,0,1761803592,13145.91598423999,29940.406314570006,53292.990918 2025-10-30,05:53:14.000,303,11104433,6405,0,1761803593,13145.90251162,29940.483855,53292.962969520006 2025-10-30,05:53:15.000,303,11104475,6284,0,1761803594,13145.95640209999,34093.28141886,53293.07476344001 2025-10-30,05:53:16.000,303,11104433,6284,0,1761803595,13145.99681995999,29940.547297170007,53293.081750560006 2025-10-30,05:53:17.000,303,11104431,6205,0,1761803596,13146.00355627,28094.810147099997,53293.109699040004 2025-10-30,05:53:18.000,303,11104415,6205,0,1761803597,13146.08439199,28094.76785232,53293.20751872 2025-10-30,05:53:19.000,303,11104339,6124,0,1761803598,13146.111337229995,29479.125345630004,53293.3053384 2025-10-30,05:53:20.000,303,11104452,5725,0,1761803599,13146.11807353999,29940.589591950004,53293.36822248001 2025-10-30,05:53:21.000,303,11104467,6485,0,1761803600,13146.15849139999,29479.18173867,53293.43809368001 2025-10-30,05:53:22.000,303,11104382,5845,0,1761803601,13146.232590809996,25787.813175479998,53293.43809368001 2025-10-30,05:53:23.000,303,11104398,6005,0,1761803602,13146.26627236,34093.48584363,53293.49399064 2025-10-30,05:53:24.000,303,11104438,5925,0,1761803603,13146.367317010001,27172.16361966,53293.57084896 2025-10-30,05:53:25.000,303,11104459,6365,0,1761803604,13146.380789629991,30863.525133720002,53293.682642880005 2025-10-30,05:53:26.000,303,11104410,5805,0,1761803605,13146.454889039996,33632.049793829996,53293.7595012 2025-10-30,05:53:27.000,303,11104502,6084,0,1761803606,13146.481834279992,29940.723525420006,53293.83635952 2025-10-30,05:53:28.000,303,11104333,6565,0,1761803607,13146.582878929992,25787.827273739997,53293.91321784001 2025-10-30,05:53:29.000,303,11104388,5765,0,1761803608,13146.555933689997,28556.3871795,53294.01103752001 2025-10-30,05:53:30.000,303,11104421,6365,0,1761803609,13146.603087859992,31324.940036130007,53293.99007616001 2025-10-30,05:53:31.000,303,11104390,6005,0,1761803610,13146.562669999992,30863.56037937,53294.018024640005 2025-10-30,05:53:32.000,303,11104348,5845,0,1761803611,13146.582878929992,30402.230066520002,53294.15776704001 2025-10-30,05:53:33.000,303,11104499,6565,0,1761803612,13146.562669999992,29479.442556480004,53294.16475416 2025-10-30,05:53:34.000,303,11104445,6445,0,1761803613,13146.562669999992,30863.687263710002,53294.22065112 2025-10-30,05:53:35.000,303,11104388,5845,0,1761803614,13146.616560479997,24403.765843889996,53294.29052232 2025-10-30,05:53:36.000,303,11104479,6324,0,1761803615,13146.677187269997,31325.236099589994,53294.36039352 2025-10-30,05:53:37.000,303,11104367,6365,0,1761803616,13146.751286680003,29940.991392359996,53294.41629048001 2025-10-30,05:53:38.000,303,11104412,5845,0,1761803617,13146.805177159993,31786.721493300007,53294.54205864001 2025-10-30,05:53:39.000,303,11104487,6445,0,1761803618,13146.886012879993,30402.434491289998,53294.56302000001 2025-10-30,05:53:40.000,303,11104425,6165,0,1761803619,13147.020739079999,28095.303586199996,53294.55603288 2025-10-30,05:53:41.000,303,11104350,5965,0,1761803620,13147.040948009999,29018.210931449998,53294.758659360006 2025-10-30,05:53:42.000,303,11104318,5884,0,1761803621,13147.12178373,26249.658074820007,53294.75167224001 2025-10-30,05:53:43.000,303,11104407,6725,0,1761803622,13147.20261945,28095.40932315,53294.807569200006 2025-10-30,05:53:44.000,303,11104415,6445,0,1761803623,13147.22282838,27172.544272679996,53337.73643448001 2025-10-30,05:53:45.000,303,11104446,5805,0,1761803624,13147.32387303,29941.1182767,53294.9822472 2025-10-30,05:53:46.000,303,11104403,6284,0,1761803625,13147.38449982,33171.03669183,53295.01019568 2025-10-30,05:53:47.000,303,11104395,6485,0,1761803626,13147.492280779996,29479.731570810007,53295.03115704 2025-10-30,05:53:48.000,303,11104342,6045,0,1761803627,13147.593325429996,26249.792008289995,53295.17089944 2025-10-30,05:53:49.000,303,11104487,6205,0,1761803628,13147.633743289996,29018.373061439997,53295.2267964 2025-10-30,05:53:50.000,303,11104383,6284,0,1761803629,13147.728051630002,28095.691288350004,53295.33160320001 2025-10-30,05:53:51.000,303,11104398,6365,0,1761803630,13147.808887350002,26711.383138949997,53295.408461520004 2025-10-30,05:53:52.000,303,11104386,5925,0,1761803631,13147.889723070002,25327.251217800003,53295.44339712 2025-10-30,05:53:54.000,303,11104380,6005,0,1761803633,13148.112021299989,30402.970225170007,53295.58313952 2025-10-30,05:53:55.000,303,11104359,6485,0,1761803634,13148.206329639994,29480.175665999996,53295.611088 2025-10-30,05:53:56.000,303,11104396,6045,0,1761803635,13148.25348380999,31787.377062390005,53295.67397208 2025-10-30,05:53:57.000,303,11104452,5884,0,1761803636,13148.37473738999,27634.45261419,53295.83467584001 2025-10-30,05:53:58.000,303,11104440,5684,0,1761803637,13148.469045729995,31787.43345543,53295.96743112 2025-10-30,05:53:59.000,303,11104508,5884,0,1761803638,13148.53640882999,30403.167600810004,53296.02332808001 2025-10-30,05:54:00.000,303,11104443,6284,0,1761803639,13148.60377193,31326.046749539993,53296.128134880004 2025-10-30,05:54:01.000,303,11104456,5925,0,1761803640,13148.68460765,31326.1313391,53296.17005760001 2025-10-30,05:54:02.000,303,11104506,5965,0,1761803641,13148.731761819996,31326.173633879996,53296.25390304 2025-10-30,05:54:03.000,303,11104364,5925,0,1761803642,13148.826070160001,25327.61072343,53296.40063256 2025-10-30,05:54:04.000,303,11104473,6525,0,1761803643,13148.853015399996,29480.471729459998,53296.38665832001 2025-10-30,05:54:05.000,303,11104479,6405,0,1761803644,13148.900169569992,20713.250225430005,53296.50543936001 2025-10-30,05:54:06.000,303,11104292,6165,0,1761803645,13148.981005289992,31326.251174310004,53296.5892848 2025-10-30,05:54:07.000,303,11104282,6084,0,1761803646,13149.007950530002,27634.882611120003,53296.68011736 2025-10-30,05:54:08.000,303,11104389,6565,0,1761803647,13149.061841009992,27634.939004159998,53296.77094992001 2025-10-30,05:54:09.000,303,11104273,6165,0,1761803648,13149.102258869993,28557.930938970007,53296.93165368001 2025-10-30,05:54:10.000,303,11104310,5765,0,1761803649,13149.142676729993,29480.91582465,53296.95261504 2025-10-30,05:54:11.000,303,11104371,6445,0,1761803650,13149.243721379993,30403.802022510004,53297.0434476 2025-10-30,05:54:12.000,303,11104440,5965,0,1761803651,13149.290875549988,28558.114216350004,53297.14825440001 2025-10-30,05:54:13.000,303,11104261,6205,0,1761803652,13149.405392819994,30865.393153170007,53297.17620288001 2025-10-30,05:54:14.000,303,11104339,6525,0,1761803653,13149.486228539994,30404.00644728,53297.21113848 2025-10-30,05:54:15.000,303,11104530,5965,0,1761803654,13149.607482119995,29942.732527469998,53297.34389376001 2025-10-30,05:54:16.000,303,11104505,6245,0,1761803655,13149.68158153,29481.24713376,53297.39979072 2025-10-30,05:54:17.000,303,11104430,5805,0,1761803656,13149.76241725,31788.462628409994,53297.46267480001 2025-10-30,05:54:18.000,303,11104498,6005,0,1761803657,13149.81630772999,34095.70631958,53297.588442960005 2025-10-30,05:54:19.000,303,11104463,6284,0,1761803658,13149.92408869,26712.708375389993,53297.658314160006 2025-10-30,05:54:20.000,303,11104592,6245,0,1761803659,13149.991451789996,32250.053759069997,53297.77709520001 2025-10-30,05:54:21.000,303,11104427,6485,0,1761803660,13150.146386920002,29481.472705919994,53297.81901792001 2025-10-30,05:54:22.000,303,11104353,6165,0,1761803661,13150.220486329992,23944.275353970006,53297.874914880005 2025-10-30,05:54:23.000,303,11104324,5805,0,1761803662,13150.348476220002,30404.387100299995,53298.07055424 2025-10-30,05:54:24.000,303,11104361,6525,0,1761803663,13150.449520869988,29481.486804180007,53298.06356712001 2025-10-30,05:54:25.000,303,11104336,5925,0,1761803664,13150.530356589989,33173.165529089994,53298.11946408 2025-10-30,05:54:26.000,303,11104367,6124,0,1761803665,13150.570774449989,29481.655983300006,53298.308116320004 2025-10-30,05:54:27.000,303,11104335,6205,0,1761803666,13150.644873859994,33173.221922130004,53298.31510344 2025-10-30,05:54:28.000,303,11104324,5884,0,1761803667,13150.685291719994,30866.013476609995,53298.377987520005 2025-10-30,05:54:29.000,303,11104455,6084,0,1761803668,13150.75265481999,24405.845337239996,53298.55965264 2025-10-30,05:54:30.000,303,11104434,6005,0,1761803669,13150.739182199999,30866.020525739994,53298.60157536 2025-10-30,05:54:31.000,303,11104375,6324,0,1761803670,13150.745918509994,29943.211868309998,53298.6504852 2025-10-30,05:54:32.000,303,11104242,5925,0,1761803671,13150.745918509994,29943.282359610006,53298.77625336001 2025-10-30,05:54:33.000,303,11104385,6405,0,1761803672,13150.786336369994,25790.287420110006,53298.83913744 2025-10-30,05:54:34.000,303,11104402,5965,0,1761803673,13150.84022685,29481.804015030008,53298.9649056 2025-10-30,05:54:35.000,303,11104446,5805,0,1761803674,13150.887381019995,30404.676114629998,53299.097660880005 2025-10-30,05:54:36.000,303,11104521,6205,0,1761803675,13150.887381019995,31327.56936162,53299.11163512001 2025-10-30,05:54:37.000,303,11104411,6005,0,1761803676,13151.028843529995,34096.249102589994,53299.25836464001 2025-10-30,05:54:38.000,303,11104503,6405,0,1761803677,13151.08273401,27636.073914089997,53299.29330024 2025-10-30,05:54:39.000,303,11104468,5765,0,1761803678,13151.150097109996,32712.004395359996,53299.37015856 2025-10-30,05:54:40.000,303,11104496,5725,0,1761803679,13151.230932829996,27636.20784756,53299.44002976 2025-10-30,05:54:41.000,303,11104515,6365,0,1761803680,13151.271350689996,27636.18670017,53299.52387520001 2025-10-30,05:54:42.000,303,11104439,6365,0,1761803681,13151.345450100001,27174.778846889996,53299.58675928 2025-10-30,05:54:43.000,303,11104472,6045,0,1761803682,13151.358922719992,28559.227978890005,53299.67759184 2025-10-30,05:54:44.000,303,11104511,6445,0,1761803683,13151.426285820002,28559.079947160004,53299.782398639996 2025-10-30,05:54:45.000,303,11104418,5884,0,1761803684,13151.493648919997,31789.252130969995,53299.81034712001 2025-10-30,05:54:46.000,303,11104374,5684,0,1761803685,13151.513857849997,30404.788900710002,53299.838295600006 2025-10-30,05:54:47.000,303,11104510,5884,0,1761803686,13151.540803089993,29020.537144350004,53299.90117968 2025-10-30,05:54:48.000,303,11104429,6565,0,1761803687,13151.567748330002,28559.220929760006,53300.054896320005 2025-10-30,05:54:49.000,303,11104547,6284,0,1761803688,13151.567748330002,27636.35587929,53300.152716000004 2025-10-30,05:54:50.000,303,11104528,5965,0,1761803689,13151.662056669993,29943.543177419997,53300.152716000004 2025-10-30,05:54:51.000,303,11104491,6205,0,1761803690,13151.722683459993,29943.50088264,53300.18066448 2025-10-30,05:54:52.000,303,11104527,6045,0,1761803691,13151.776573939998,31327.964112899994,53300.38329096001 2025-10-30,05:54:53.000,303,11104479,6565,0,1761803692,13151.864145969994,28559.312568449997,53300.341368240006 2025-10-30,05:54:55.000,303,11104492,6045,0,1761803694,13152.07297157999,27175.032615570002,53300.46014928001 2025-10-30,05:54:56.000,303,11104590,6005,0,1761803695,13152.13359836999,31789.34376966,53300.52303336 2025-10-30,05:54:57.000,303,11104468,5845,0,1761803696,13152.28179719,25329.154482900005,53300.62784016001 2025-10-30,05:54:58.000,303,11104579,6245,0,1761803697,13152.36263291,29020.699274340004,53300.75360832 2025-10-30,05:54:59.000,303,11104514,5925,0,1761803698,13152.456941249991,29943.599570460006,53300.83046664 2025-10-30,05:55:00.000,303,11104479,6205,0,1761803699,13152.557985899992,27636.36292842,53300.96322192001 2025-10-30,05:55:01.000,303,11104615,6124,0,1761803700,13152.584931140002,35019.36087261001,53300.99815752 2025-10-30,05:55:02.000,303,11104492,5684,0,1761803701,13152.672503169997,33173.694213840005,53301.15187416001 2025-10-30,05:55:03.000,303,11104471,6405,0,1761803702,13152.733129959997,27636.334731900002,53301.07501584 2025-10-30,05:55:04.000,303,11104489,6565,0,1761803703,13152.780284129993,31789.294425750006,53301.17283552001 2025-10-30,05:55:05.000,303,11104359,6605,0,1761803704,13152.854383539998,28097.82717474,53301.27065520001 2025-10-30,05:55:06.000,303,11104478,5884,0,1761803705,13152.888065089988,30405.099062430003,53301.36148776 2025-10-30,05:55:07.000,303,11104442,6165,0,1761803706,13153.069945459989,26713.504927079994,53301.45232032 2025-10-30,05:55:08.000,303,11104446,5845,0,1761803707,13153.103627009994,29020.720421730002,53301.4802688 2025-10-30,05:55:09.000,303,11104511,6485,0,1761803708,13153.17099010999,27636.426370589994,53301.52917864 2025-10-30,05:55:10.000,303,11104530,5725,0,1761803709,13153.305716309995,31327.91476899,53301.73879224 2025-10-30,05:55:11.000,303,11104408,6045,0,1761803710,13153.366343099995,30866.464620929997,53301.731805120005 2025-10-30,05:55:12.000,303,11104465,6565,0,1761803711,13153.386552029995,32712.159476219997,53301.83661192 2025-10-30,05:55:13.000,303,11104545,6525,0,1761803712,13153.52127823,35480.789873279995,53301.85757328 2025-10-30,05:55:14.000,303,11104439,6365,0,1761803713,13153.55495977999,29482.114176749994,53302.02526416 2025-10-30,05:55:15.000,303,11104411,6525,0,1761803714,13153.615586569991,30404.922834180004,53302.08116112 2025-10-30,05:55:16.000,303,11104520,6124,0,1761803715,13153.662740740001,27636.327682770003,53302.08814824001 2025-10-30,05:55:17.000,303,11104551,6165,0,1761803716,13153.736840149992,30404.908735920006,53302.26282624 2025-10-30,05:55:18.000,303,11104490,6005,0,1761803717,13153.662740740001,35019.42431478,53302.234877760005 2025-10-30,05:55:19.000,303,11104419,6485,0,1761803718,13153.709894909996,29481.987292410005,53302.332697440004 2025-10-30,05:55:20.000,303,11104458,5965,0,1761803719,13153.777258009992,29020.642881299995,53302.32571032001 2025-10-30,05:55:21.000,303,11104436,6084,0,1761803720,13153.878302659992,27174.863436450003,53302.49340120001 2025-10-30,05:55:22.000,303,11104536,6084,0,1761803721,13153.885038970002,31789.230983579997,53302.44449136001 2025-10-30,05:55:23.000,303,11104542,5725,0,1761803722,13153.938929449992,29943.5149809,53302.598208 2025-10-30,05:55:24.000,303,11104414,5884,0,1761803723,13153.925456830002,27174.842289060005,53302.67506632 2025-10-30,05:55:25.000,303,11104461,6365,0,1761803724,13153.986083620002,29943.486784380002,53302.64013072001 2025-10-30,05:55:26.000,303,11104482,5725,0,1761803725,13154.026501480002,32250.744573810007,53302.75891176001 2025-10-30,05:55:27.000,303,11104418,5884,0,1761803726,13154.093864579998,28559.256175410002,53302.786860240005 2025-10-30,05:55:28.000,303,11104474,5925,0,1761803727,13154.161227679993,32250.737524680007,53302.92660264001 2025-10-30,05:55:29.000,303,11104537,6365,0,1761803728,13154.194909229998,24867.60564702,53302.91961552 2025-10-30,05:55:30.000,303,11104476,5725,0,1761803729,13154.262272329994,33635.04567408,53302.98948672 2025-10-30,05:55:31.000,303,11104536,6045,0,1761803730,13154.295953879999,26251.97018946,53303.01743520001 2025-10-30,05:55:32.000,303,11104449,6324,0,1761803731,13154.343108049994,27174.72950298,53303.18512608001 2025-10-30,05:55:33.000,303,11104472,5925,0,1761803732,13154.39699853,28097.65094649,53303.13621624 2025-10-30,05:55:34.000,303,11104434,6045,0,1761803733,13154.383525909994,29481.839260680004,53303.25499728 2025-10-30,05:55:35.000,303,11104530,6005,0,1761803734,13154.39699853,31327.689196830004,53303.32486848 2025-10-30,05:55:36.000,303,11104503,6445,0,1761803735,13154.45088900999,29943.310556130004,53303.32486848 2025-10-30,05:55:37.000,303,11104407,6605,0,1761803736,13154.484570559995,32250.547198169996,53303.52050784001 2025-10-30,05:55:38.000,303,11104386,5845,0,1761803737,13154.524988419995,31789.104099239994,53303.48557224 2025-10-30,05:55:39.000,303,11104345,6485,0,1761803738,13154.605824139995,30866.182655729994,53303.54845632001 2025-10-30,05:55:40.000,303,11104571,6365,0,1761803739,13154.646241999995,30866.168557469995,53303.6113404 2025-10-30,05:55:41.000,303,11104557,6205,0,1761803740,13154.666450929995,28097.594553450006,53303.65326312 2025-10-30,05:55:42.000,303,11104432,5805,0,1761803741,13154.69339616999,29481.966145020007,53303.70916008 2025-10-30,05:55:43.000,303,11104487,6284,0,1761803742,13154.72034141,31327.668049440006,53303.68819872001 2025-10-30,05:55:44.000,303,11104531,6324,0,1761803743,13154.747286649996,28097.559307799995,53303.85588960001 2025-10-30,05:55:45.000,303,11104435,6405,0,1761803744,13154.74055034,28559.002406729996,53303.84890248 2025-10-30,05:55:46.000,303,11104484,6005,0,1761803745,13154.80117713,33173.489789069994,53303.93274792001 2025-10-30,05:55:47.000,303,11104434,5884,0,1761803746,13154.807913439996,31789.04065707,53304.009606240004 2025-10-30,05:55:48.000,303,11104402,5925,0,1761803747,13154.7809682,33173.377002990004,53304.00261912001 2025-10-30,05:55:49.000,303,11104519,6565,0,1761803748,13154.834858679991,30404.619721590003,53304.030567600006 2025-10-30,05:55:50.000,303,11104507,6245,0,1761803749,13154.82138606,27635.961128010007,53304.19127136001 2025-10-30,05:55:51.000,303,11104507,6365,0,1761803750,13154.774231889991,30865.928887050002,53304.19127136001 2025-10-30,05:55:52.000,303,11104401,6245,0,1761803751,13154.76075927,28097.242096949994,53304.24018120001 2025-10-30,05:55:53.000,303,11104395,6245,0,1761803752,13154.828122369996,31788.850330560002,53304.25415544 2025-10-30,05:55:54.000,303,11104562,5845,0,1761803753,13154.807913439996,25790.01955317,53304.28210392 2025-10-30,05:55:56.000,303,11104467,6485,0,1761803755,13154.767495579996,22559.889664140006,53304.40088496 2025-10-30,05:55:57.000,303,11104491,6324,0,1761803756,13154.794440819991,35018.76169656,53304.33800088001 2025-10-30,05:55:58.000,303,11104452,6045,0,1761803757,13154.828122369996,31788.652954920006,53304.414859200006 2025-10-30,05:55:59.000,303,11104466,5965,0,1761803758,13154.84159499,28558.565360670007,53304.519666 2025-10-30,05:56:00.000,303,11104498,5925,0,1761803759,13154.747286649996,30404.260215960006,53304.512678880004 2025-10-30,05:56:01.000,303,11104431,6405,0,1761803760,13154.75402295999,30404.260215960006,53304.512678880004 2025-10-30,05:56:02.000,303,11104563,6284,0,1761803761,13154.814649749991,28558.5019185,53304.61748568 2025-10-30,05:56:03.000,303,11104440,5845,0,1761803762,13154.75402295999,27174.158523449994,53304.561588720004 2025-10-30,05:56:04.000,303,11104509,6485,0,1761803763,13154.787704509996,28097.03767218,53304.69434400001 2025-10-30,05:56:05.000,303,11104441,6485,0,1761803764,13154.75402295999,26251.272325590005,53304.72229248001 2025-10-30,05:56:06.000,303,11104514,6045,0,1761803765,13154.807913439996,25328.273341649998,53304.77818944 2025-10-30,05:56:07.000,303,11104489,6445,0,1761803766,13154.80117713,29942.626790520007,53304.81312504 2025-10-30,05:56:08.000,303,11104523,6405,0,1761803767,13154.828122369996,27174.052786500004,53304.729279600004 2025-10-30,05:56:09.000,303,11104505,6405,0,1761803768,13154.747286649996,28096.889640449997,53304.79216368001 2025-10-30,05:56:10.000,303,11104472,5925,0,1761803769,13154.76075927,28096.974230010004,53304.77120232001 2025-10-30,05:56:11.000,303,11104424,6084,0,1761803770,13154.76075927,29942.640888780006,53304.869022000006 2025-10-30,05:56:12.000,303,11104531,6565,0,1761803771,13154.774231889991,28096.924886099994,53305.00876440001 2025-10-30,05:56:13.000,303,11104485,6445,0,1761803772,13154.774231889991,28558.403230680007,53304.99479016 2025-10-30,05:56:14.000,303,11104455,6324,0,1761803773,13154.75402295999,30865.45659534,53304.896970480004 2025-10-30,05:56:15.000,303,11104434,5845,0,1761803774,13154.75402295999,29942.598593999996,53304.966841680005 2025-10-30,05:56:16.000,303,11104503,6685,0,1761803775,13154.80117713,30404.034643799998,53304.95286744 2025-10-30,05:56:17.000,303,11104385,6205,0,1761803776,13154.84159499,27635.354902830004,53305.015751520004 2025-10-30,05:56:18.000,303,11104482,5765,0,1761803777,13154.848331299996,29019.712396140007,53305.09260984 2025-10-30,05:56:19.000,303,11104485,6324,0,1761803778,13154.868540229996,31326.899694270003,53305.064661360004 2025-10-30,05:56:20.000,303,11104449,6565,0,1761803779,13154.902221780001,25789.744637099997,53305.07863560001 2025-10-30,05:56:21.000,303,11104548,5884,0,1761803780,13154.861803920001,28096.896689579997,53305.16248104 2025-10-30,05:56:22.000,303,11104468,5725,0,1761803781,13154.935903329992,26251.103146470006,53305.19741664001 2025-10-30,05:56:23.000,303,11104511,6245,0,1761803782,13154.956112259992,25328.25219426,53305.16248104 2025-10-30,05:56:24.000,303,11104498,5884,0,1761803783,13154.976321189992,32711.243089320007,53305.22536512001 2025-10-30,05:56:25.000,303,11104483,6324,0,1761803784,13155.023475360002,29942.591544869996,53305.204403760006 2025-10-30,05:56:26.000,303,11104505,6365,0,1761803785,13155.050420599997,29481.0920529,53305.26030072 2025-10-30,05:56:27.000,303,11104405,6205,0,1761803786,13155.070629529997,30404.02759467,53305.302223440005 2025-10-30,05:56:28.000,303,11104580,6005,0,1761803787,13155.063893220002,36402.69624207,53305.30921056 2025-10-30,05:56:29.000,303,11104488,6084,0,1761803788,13155.097574769992,29481.056807250003,53305.421004480006 2025-10-30,05:56:30.000,303,11104323,6445,0,1761803789,13155.185146800002,30865.273317960004,53305.421004480006 2025-10-30,05:56:31.000,303,11104305,6565,0,1761803790,13155.205355730002,24866.668112729996,53305.49087568001 2025-10-30,05:56:32.000,303,11104454,5765,0,1761803791,13155.259246209993,30403.766776860008,53305.46292720001 2025-10-30,05:56:33.000,303,11104352,5765,0,1761803792,13155.279455139993,31326.61772907,53305.421004480006 2025-10-30,05:56:34.000,303,11104387,6365,0,1761803793,13155.340081929993,32710.84833804,53305.58170824001 2025-10-30,05:56:35.000,303,11104392,5884,0,1761803794,13155.393972409998,31788.053778870002,53305.539785520006 2025-10-30,05:56:37.000,303,11104467,6284,0,1761803796,13155.414181339998,34556.479751160005,53305.686515040004 2025-10-30,05:56:38.000,303,11104472,5645,0,1761803797,13155.474808129999,31326.44150082,53305.63061808001 2025-10-30,05:56:39.000,303,11104401,6284,0,1761803798,13155.535434919999,26712.088051950006,53305.72843776001 2025-10-30,05:56:40.000,303,11104367,6245,0,1761803799,13155.582589089994,31326.392156910006,53305.735424880004 2025-10-30,05:56:41.000,303,11104369,6245,0,1761803800,13155.596061709999,23943.53519532,53305.72843776001 2025-10-30,05:56:42.000,303,11104555,6205,0,1761803801,13155.596061709999,35017.894653569994,53305.72843776001 2025-10-30,05:56:43.000,303,11104340,5845,0,1761803802,13155.69710636,26711.940020220005,53305.8122832 2025-10-30,05:56:44.000,303,11104552,6045,0,1761803803,13155.73078790999,26712.052806299995,53305.74939912001 2025-10-30,05:56:45.000,303,11104596,5884,0,1761803804,13155.825096249995,26711.968216740002,53305.76337336 2025-10-30,05:56:46.000,303,11104544,6165,0,1761803805,13155.83856887,32249.158519560006,53305.84023168 2025-10-30,05:56:47.000,303,11104528,6124,0,1761803806,13155.98003138,31787.60968368,53305.93106424 2025-10-30,05:56:48.000,303,11104479,6284,0,1761803807,13155.946349829996,34556.1836877,53305.96599984001 2025-10-30,05:56:49.000,303,11104519,6205,0,1761803808,13156.013712929991,26250.37003695,53305.97997408 2025-10-30,05:56:50.000,303,11104542,5965,0,1761803809,13156.02044924,29018.944040970004,53306.042858160006 2025-10-30,05:56:51.000,303,11104500,5884,0,1761803810,13156.02044924,26711.791988490004,53306.0568324 2025-10-30,05:56:52.000,303,11104543,6124,0,1761803811,13156.013712929991,30864.65299452,53306.02888392 2025-10-30,05:56:53.000,303,11104571,5925,0,1761803812,13156.108021269996,25327.427446050002,53306.070806640004 2025-10-30,05:56:54.000,303,11104583,6124,0,1761803813,13156.128230199996,28557.458647260006,53306.13369072001 2025-10-30,05:56:55.000,303,11104465,6205,0,1761803814,13156.108021269996,29480.387139900005,53306.16163920001 2025-10-30,05:56:56.000,303,11104538,5845,0,1761803815,13156.081076030001,33633.14945811,53306.16163920001 2025-10-30,05:56:57.000,303,11104441,6485,0,1761803816,13156.161911750001,31787.43345543,53306.21753616 2025-10-30,05:56:58.000,303,11104417,6324,0,1761803817,13156.161911750001,31787.41935717,53306.238497520004 2025-10-30,05:56:59.000,303,11104437,6365,0,1761803818,13156.108021269996,30403.05481473,53306.21753616 2025-10-30,05:57:00.000,303,11104479,6045,0,1761803819,13156.161911750001,30864.469717140004,53306.24548464 2025-10-30,05:57:01.000,303,11104532,5884,0,1761803820,13156.188856989997,30403.083011249997,53306.25247176001 2025-10-30,05:57:02.000,303,11104478,5845,0,1761803821,13156.222538540002,30402.998421690005,53306.32234296 2025-10-30,05:57:03.000,303,11104491,6165,0,1761803822,13156.249483779997,28557.35995944,53306.34330432 2025-10-30,05:57:04.000,303,11104491,6165,0,1761803823,13156.188856989997,34555.824182070006,53306.37125280001 2025-10-30,05:57:05.000,303,11104509,6405,0,1761803824,13156.236011159992,29479.992388619998,53306.29439448 2025-10-30,05:57:06.000,303,11104476,5845,0,1761803825,13156.215802229992,28557.169632930003,53306.32933008001 2025-10-30,05:57:07.000,303,11104516,5884,0,1761803826,13156.182120680001,26711.35494243,53306.41317552 2025-10-30,05:57:08.000,303,11104520,6084,0,1761803827,13156.188856989997,31325.609703480004,53306.46907248001 2025-10-30,05:57:09.000,303,11104468,6084,0,1761803828,13156.128230199996,29941.231062780003,53306.441124 2025-10-30,05:57:10.000,303,11104501,6405,0,1761803829,13156.081076030001,30864.138408030005,53306.45509824 2025-10-30,05:57:11.000,303,11104370,5965,0,1761803830,13156.02044924,28556.817176430006,53306.42016264001 2025-10-30,05:57:12.000,303,11104585,6405,0,1761803831,13156.006976619996,32248.25623092,53306.51798232001 2025-10-30,05:57:13.000,303,11104478,5925,0,1761803832,13155.946349829996,29941.026638010007,53306.441124 2025-10-30,05:57:14.000,303,11104522,5645,0,1761803833,13155.89919566,28095.317684459995,53306.39221416 2025-10-30,05:57:15.000,303,11104487,6365,0,1761803834,13155.85204148999,27633.846389009996,53306.44811112001 2025-10-30,05:57:16.000,303,11104422,5884,0,1761803835,13155.83183255999,31325.151510030002,53306.378239920006 2025-10-30,05:57:17.000,303,11104459,6525,0,1761803836,13155.784678389995,31325.01757656,53306.49003384 2025-10-30,05:57:18.000,303,11104423,6525,0,1761803837,13155.744260529995,31786.376085929995,53306.406188400004 2025-10-30,05:57:19.000,303,11104559,6245,0,1761803838,13155.744260529995,28094.92293318,53306.427149760006 2025-10-30,05:57:20.000,303,11104475,6365,0,1761803839,13155.77120576999,28556.337835590006,53306.406188400004 2025-10-30,05:57:21.000,303,11104560,5884,0,1761803840,13155.69710636,28094.803097969998,53306.406188400004 2025-10-30,05:57:22.000,303,11104443,6205,0,1761803841,13155.67689743,27171.923949239994,53306.44811112001 2025-10-30,05:57:23.000,303,11104406,5845,0,1761803842,13155.602798019994,29478.85042956,53306.42016264001 2025-10-30,05:57:24.000,303,11104450,5884,0,1761803843,13155.555643849999,28556.119312559997,53306.39221416 2025-10-30,05:57:25.000,303,11104346,5965,0,1761803844,13155.542171229994,29940.356970659996,53306.441124 2025-10-30,05:57:26.000,303,11104431,6525,0,1761803845,13155.481544439994,29940.364019789995,53306.378239920006 2025-10-30,05:57:27.000,303,11104503,6405,0,1761803846,13155.508489679989,34093.076994090006,53306.34330432 2025-10-30,05:57:28.000,303,11104490,6084,0,1761803847,13155.461335509994,29017.456674539993,53306.38522704 2025-10-30,05:57:29.000,303,11104519,6284,0,1761803848,13155.468071819989,30863.08808766,53306.32933008001 2025-10-30,05:57:30.000,303,11104390,5565,0,1761803849,13155.461335509994,30863.031694620004,53306.3363172 2025-10-30,05:57:31.000,303,11104410,5765,0,1761803850,13155.481544439994,24403.173716970006,53306.31535584 2025-10-30,05:57:32.000,303,11104405,6485,0,1761803851,13155.481544439994,30862.982350709994,53306.24548464 2025-10-30,05:57:33.000,303,11104450,5765,0,1761803852,13155.468071819989,27171.564443609997,53306.30138160001 2025-10-30,05:57:34.000,303,11104464,5725,0,1761803853,13155.454599199998,27171.55034535,53306.25247176001 2025-10-30,05:57:35.000,303,11104487,6205,0,1761803854,13155.414181339998,26248.62890184,53306.30138160001 2025-10-30,05:57:36.000,303,11104411,6205,0,1761803855,13155.447862889989,27632.85246168,53306.28042024001 2025-10-30,05:57:37.000,303,11104591,6365,0,1761803856,13155.427653959989,35476.97629395001,53306.29439448 2025-10-30,05:57:38.000,303,11104444,6084,0,1761803857,13155.474808129999,27171.289527539993,53306.259458880006 2025-10-30,05:57:39.000,303,11104469,6205,0,1761803858,13155.434390269998,31324.016600100003,53306.18260056001 2025-10-30,05:57:40.000,303,11104481,6605,0,1761803859,13155.461335509994,27632.492956050002,53306.28042024001 2025-10-30,05:57:41.000,303,11104434,5525,0,1761803860,13155.360290859993,30862.474813349996,53306.266446 2025-10-30,05:57:42.000,303,11104423,6205,0,1761803861,13155.313136689998,34553.899769580006,53306.23151040001 2025-10-30,05:57:43.000,303,11104290,5805,0,1761803862,13155.333345619998,29016.801105449995,53306.238497520004 2025-10-30,05:57:44.000,303,11104364,5884,0,1761803863,13155.333345619998,27632.36607171,53306.16163920001 2025-10-30,05:57:45.000,303,11104500,5845,0,1761803864,13155.272718829998,30862.383174660004,53306.16163920001 2025-10-30,05:57:46.000,303,11104542,6245,0,1761803865,13155.245773590002,24402.29257572,53306.140677840005 2025-10-30,05:57:47.000,303,11104378,6084,0,1761803866,13155.225564660002,31785.121340790007,53306.13369072001 2025-10-30,05:57:48.000,303,11104558,6045,0,1761803867,13155.225564660002,30400.79909313,53306.15465208 2025-10-30,05:57:49.000,303,11104535,6205,0,1761803868,13155.178410489993,25786.487939040002,53306.11971648 2025-10-30,05:57:50.000,303,11104493,6284,0,1761803869,13155.131256319997,28554.998500889997,53306.070806640004 2025-10-30,05:57:51.000,303,11104513,6365,0,1761803870,13155.084102150002,30862.016619899994,53306.091768000006 2025-10-30,05:57:52.000,303,11104471,6685,0,1761803871,13155.043684290002,33630.470788709994,53306.08478088001 2025-10-30,05:57:53.000,303,11104526,5925,0,1761803872,13155.016739049992,35476.186791390006,53306.042858160006 2025-10-30,05:57:54.000,303,11104424,5884,0,1761803873,13154.922430710001,34091.78700330001,53306.06381952001 2025-10-30,05:57:55.000,303,11104517,6165,0,1761803874,13154.861803920001,28554.702437429994,53305.93106424 2025-10-30,05:57:56.000,303,11104406,6005,0,1761803875,13154.814649749991,29938.933046399994,53305.9520256 2025-10-30,05:57:58.000,303,11104410,5925,0,1761803877,13154.75402295999,31784.472820830008,53306.02888392 2025-10-30,05:57:59.000,303,11104533,6284,0,1761803878,13154.63950569,32707.210986959995,53305.924077120006 2025-10-30,05:58:00.000,303,11104461,6284,0,1761803879,13154.59908783,32245.732642379997,53305.93805136 2025-10-30,05:58:01.000,303,11104510,5925,0,1761803880,13154.626033069995,34552.786007040006,53305.9520256 2025-10-30,05:58:02.000,303,11104478,5965,0,1761803881,13154.565406279995,30861.4526895,53305.84721880001 2025-10-30,05:58:03.000,303,11104431,6205,0,1761803882,13154.423943769994,31784.197904760003,53305.82625744001 2025-10-30,05:58:04.000,303,11104426,5725,0,1761803883,13154.47783425,31784.007578250006,53305.84721880001 2025-10-30,05:58:05.000,303,11104428,6084,0,1761803884,13154.403734839994,28092.631965930006,53305.79132184 2025-10-30,05:58:06.000,303,11104561,6525,0,1761803885,13154.356580669999,28092.653113320004,53305.84023168 2025-10-30,05:58:07.000,303,11104460,5925,0,1761803886,13154.255536019999,28092.603769409994,53305.83324456 2025-10-30,05:58:08.000,303,11104571,6725,0,1761803887,13154.154491369998,28553.955229650004,53305.72843776001 2025-10-30,05:58:09.000,303,11104435,6445,0,1761803888,13154.046710410003,26246.598752399994,53305.742412 2025-10-30,05:58:10.000,303,11104439,6365,0,1761803889,13153.938929449992,26708.077096980007,53305.707476400006 2025-10-30,05:58:11.000,303,11104508,5845,0,1761803890,13153.871566349997,26708.034802199996,53305.64459232 2025-10-30,05:58:12.000,303,11104417,6405,0,1761803891,13153.824412180002,32244.999532860005,53305.588695360006 2025-10-30,05:58:13.000,303,11104531,6365,0,1761803892,13153.736840149992,32244.89379591,53305.57472112 2025-10-30,05:58:14.000,303,11104435,6205,0,1761803893,13153.635795499991,27630.822312239994,53305.56074688001 2025-10-30,05:58:15.000,303,11104545,6445,0,1761803894,13153.58190502,26707.99250742,53305.588695360006 2025-10-30,05:58:16.000,303,11104462,5565,0,1761803895,13153.528014539996,27630.75887007,53305.53279840001 2025-10-30,05:58:17.000,303,11104422,5765,0,1761803896,13153.52127823,34551.89076753,53305.400043120004 2025-10-30,05:58:18.000,303,11104451,6565,0,1761803897,13153.426969889995,29014.940135130004,53305.33715904 2025-10-30,05:58:19.000,303,11104471,6525,0,1761803898,13153.406760959995,32706.18181398,53305.37908176 2025-10-30,05:58:20.000,303,11104500,5884,0,1761803899,13153.346134169995,30399.0297615,53305.351133280004 2025-10-30,05:58:21.000,303,11104499,6245,0,1761803900,13153.29898,28553.34900447,53305.372094640006 2025-10-30,05:58:22.000,303,11104444,5965,0,1761803901,13153.184462729994,27630.519199650007,53305.33715904 2025-10-30,05:58:23.000,303,11104482,5925,0,1761803902,13153.13057224999,28553.243267519996,53305.21139088 2025-10-30,05:58:24.000,303,11104466,5884,0,1761803903,13153.096890699999,24861.98044128,53305.15549392001 2025-10-30,05:58:25.000,303,11104321,6365,0,1761803904,13152.935219259998,28553.130481440006,53305.183442400004 2025-10-30,05:58:26.000,303,11104456,5684,0,1761803905,13152.854383539998,27630.307725749997,53305.12055832 2025-10-30,05:58:27.000,303,11104427,6284,0,1761803906,13152.753338889997,29014.411450379994,53305.02273864 2025-10-30,05:58:28.000,303,11104438,6245,0,1761803907,13152.672503169997,32244.23822682,53305.00177728 2025-10-30,05:58:29.000,303,11104456,5925,0,1761803908,13152.611876379997,30398.57156805,53304.93889320001 2025-10-30,05:58:30.000,303,11104434,5805,0,1761803909,13152.510831729996,31782.675292679996,53304.98081592 2025-10-30,05:58:31.000,303,11104469,6605,0,1761803910,13152.409787079996,29936.924044350002,53304.93190608 2025-10-30,05:58:32.000,303,11104420,5925,0,1761803911,13152.34242398,30398.317799369994,53304.8340864 2025-10-30,05:58:33.000,303,11104399,6205,0,1761803912,13152.26158826,29014.03784649,53304.82709928 2025-10-30,05:58:34.000,303,11104434,5965,0,1761803913,13152.207697779995,28552.594747559997,53304.70831824 2025-10-30,05:58:35.000,303,11104539,6365,0,1761803914,13152.106653129995,26245.477940729994,53304.68735688 2025-10-30,05:58:36.000,303,11104385,6365,0,1761803915,13152.086444199995,34089.31275867,53304.6594084 2025-10-30,05:58:37.000,303,11104565,6284,0,1761803916,13151.965190619994,33166.46180646001,53304.512678880004 2025-10-30,05:58:38.000,303,11104442,5965,0,1761803917,13151.91130013999,28091.031813420006,53304.561588720004 2025-10-30,05:58:39.000,303,11104454,6045,0,1761803918,13151.904563829994,28552.39032279,53304.49870464 2025-10-30,05:58:40.000,303,11104530,5884,0,1761803919,13151.864145969994,31320.752852909995,53304.4497948 2025-10-30,05:58:41.000,303,11104360,5725,0,1761803920,13151.884354899994,29936.515194809996,53304.32402664 2025-10-30,05:58:42.000,303,11104364,5845,0,1761803921,13151.850673349989,30859.196967900003,53304.33800088001 2025-10-30,05:58:43.000,303,11104390,5925,0,1761803922,13151.877618589999,29936.3248683,53304.35197512 2025-10-30,05:58:44.000,303,11104374,5725,0,1761803923,13151.803519179994,27629.236257990007,53304.3799236 2025-10-30,05:58:45.000,303,11104390,6005,0,1761803924,13151.810255489989,27629.186914079997,53304.247168320006 2025-10-30,05:58:46.000,303,11104454,5925,0,1761803925,13151.837200729999,28551.988522379994,53304.15633576 2025-10-30,05:58:47.000,303,11104494,6045,0,1761803926,13151.715947149998,30397.493051159996,53304.16332288 2025-10-30,05:58:48.000,303,11104461,6645,0,1761803927,13151.641847739993,26244.660241649995,53304.03755472 2025-10-30,05:58:49.000,303,11104478,5965,0,1761803928,13151.628375120003,28090.46083389,53304.04454184 2025-10-30,05:58:50.000,303,11104557,6405,0,1761803929,13151.547539400002,29474.69849199,53303.95370928001 2025-10-30,05:58:51.000,303,11104526,6005,0,1761803930,13151.480176299992,26244.709585560006,53303.98165776001 2025-10-30,05:58:52.000,303,11104477,6284,0,1761803931,13151.446494750002,26706.0610458,53303.88383808001 2025-10-30,05:58:53.000,303,11104495,6205,0,1761803932,13151.284823310001,27167.405456909997,53303.862876720006 2025-10-30,05:58:54.000,303,11104371,6205,0,1761803933,13151.257878069991,28551.523279800007,53303.7510828 2025-10-30,05:58:55.000,303,11104418,6005,0,1761803934,13151.190514969996,32704.003632809996,53303.862876720006 2025-10-30,05:58:56.000,303,11104626,5884,0,1761803935,13151.197251279991,33165.40443696,53303.77903128 2025-10-30,05:58:57.000,303,11104530,6084,0,1761803936,13151.109679249996,29474.02882464,53303.71614720001 2025-10-30,05:58:59.000,303,11104523,6565,0,1761803938,13151.00189829,23475.628044180005,53303.6113404 2025-10-30,05:59:00.000,303,11104526,5925,0,1761803939,13150.9412715,25321.181916870002,53303.625314640005 2025-10-30,05:59:01.000,303,11104606,5725,0,1761803940,13150.867172089995,31319.378272560003,53303.52050784001 2025-10-30,05:59:02.000,303,11104450,5965,0,1761803941,13150.79307267999,27628.129544580006,53303.471598 2025-10-30,05:59:03.000,303,11104448,6005,0,1761803942,13150.79980899,29012.212121820005,53303.42268816 2025-10-30,05:59:04.000,303,11104520,6205,0,1761803943,13150.786336369994,28550.740826370005,53303.35281696001 2025-10-30,05:59:05.000,303,11104522,5845,0,1761803944,13150.705500649994,28089.35412048,53303.27595864 2025-10-30,05:59:06.000,303,11104519,6165,0,1761803945,13150.665082789994,33164.62903266,53303.29692 2025-10-30,05:59:07.000,303,11104499,6205,0,1761803946,13150.631401239989,29934.802256220006,53303.220061680004 2025-10-30,05:59:08.000,303,11104491,6205,0,1761803947,13150.584247069994,29473.309813379994,53303.171151840004 2025-10-30,05:59:09.000,303,11104489,6525,0,1761803948,13150.476466109998,30857.385341490008,53303.14320336001 2025-10-30,05:59:10.000,303,11104518,5805,0,1761803949,13150.469729799988,29473.105388609998,53303.10826776 2025-10-30,05:59:11.000,303,11104466,5925,0,1761803950,13150.382157769993,26704.707612840008,53303.03140944 2025-10-30,05:59:12.000,303,11104387,6245,0,1761803951,13150.375421459998,28550.226239879994,53303.03140944 2025-10-30,05:59:13.000,303,11104522,5684,0,1761803952,13150.301322049992,29473.006700790007,53302.93358976 2025-10-30,05:59:14.000,303,11104442,6165,0,1761803953,13150.240695259992,29011.514257949995,53302.87070568 2025-10-30,05:59:15.000,303,11104534,5965,0,1761803954,13150.213750019997,28088.663305740003,53302.80782160001 2025-10-30,05:59:16.000,303,11104496,5884,0,1761803955,13150.166595850002,27627.163813770007,53302.76589888 2025-10-30,05:59:17.000,303,11104434,5884,0,1761803956,13150.112705369997,31318.27860828,53302.67506632 2025-10-30,05:59:18.000,303,11104456,5884,0,1761803957,13150.105969060001,27165.664321799995,53302.65410496 2025-10-30,05:59:19.000,303,11104525,6405,0,1761803958,13150.085760130001,30395.37126303,53302.58423376 2025-10-30,05:59:20.000,303,11104494,5965,0,1761803959,13149.991451789996,29011.098359280004,53302.57724664 2025-10-30,05:59:21.000,303,11104578,6045,0,1761803960,13149.957770239991,30395.230280429998,53302.43051712 2025-10-30,05:59:22.000,303,11104592,5884,0,1761803961,13149.937561309991,27626.839553790007,53302.42353000001 2025-10-30,05:59:23.000,303,11104571,6485,0,1761803962,13149.89714344999,28088.176915770004,53302.36064592 2025-10-30,05:59:24.000,303,11104526,5925,0,1761803963,13149.88367083,31317.912053520005,53302.332697440004 2025-10-30,05:59:25.000,303,11104472,6045,0,1761803964,13149.84325297,31779.228268110004,53302.248852 2025-10-30,05:59:26.000,303,11104309,6324,0,1761803965,13149.80283511,29472.1396578,53302.213916400004 2025-10-30,05:59:27.000,303,11104376,6045,0,1761803966,13149.748944629995,30394.88487306,53302.15801944001 2025-10-30,05:59:28.000,303,11104349,6445,0,1761803967,13149.728735699995,28087.937245349996,53302.09513536 2025-10-30,05:59:29.000,303,11104576,6045,0,1761803968,13149.647899979995,27165.12858792,53302.03923840001 2025-10-30,05:59:30.000,303,11104475,6324,0,1761803969,13149.627691049995,26242.298783100006,53301.99032856001 2025-10-30,05:59:31.000,303,11104547,6405,0,1761803970,13149.627691049995,31778.94630291,53301.96936720001 2025-10-30,05:59:32.000,303,11104495,6324,0,1761803971,13149.546855329994,26703.600899430006,53301.92744448 2025-10-30,05:59:33.000,303,11104320,5845,0,1761803972,13149.59400949999,29010.562625399994,53301.88552176 2025-10-30,05:59:34.000,303,11104342,5725,0,1761803973,13149.58053688,26242.157800500005,53301.80866344 2025-10-30,05:59:35.000,303,11104401,6284,0,1761803974,13149.479492229999,26242.087309199997,53301.794689199996 2025-10-30,05:59:36.000,303,11104401,6605,0,1761803975,13149.439074369999,27164.888917500008,53301.73879224 2025-10-30,05:59:37.000,303,11104308,6084,0,1761803976,13149.351502339989,29471.723759130007,53301.59904984 2025-10-30,05:59:38.000,303,11104513,6445,0,1761803977,13149.290875549988,32240.192026200006,53301.6200112 2025-10-30,05:59:39.000,303,11104449,6365,0,1761803978,13149.270666619988,29933.152759799996,53301.52917864 2025-10-30,05:59:40.000,303,11104454,5884,0,1761803979,13149.210039830003,31778.657288579998,53301.4802688 2025-10-30,05:59:41.000,303,11104509,6205,0,1761803980,13149.169621970002,29471.674415219997,53301.459307439996 2025-10-30,05:59:42.000,303,11104510,5805,0,1761803981,13149.183094589993,32240.058092730003,53301.347513520006 2025-10-30,05:59:43.000,303,11104527,6445,0,1761803982,13149.102258869993,32701.339061670005,53301.31956504001 2025-10-30,05:59:44.000,303,11104391,6405,0,1761803983,13149.115731489997,32239.94530665,53301.26366808 2025-10-30,05:59:45.000,303,11104500,5845,0,1761803984,13149.082049939992,30855.651255510005,53301.2357196 2025-10-30,05:59:46.000,303,11104460,5684,0,1761803985,13149.102258869993,32701.191029940004,53301.10296432001 2025-10-30,05:59:47.000,303,11104522,6005,0,1761803986,13149.068577320002,30394.053075720003,53301.109951440005 2025-10-30,05:59:48.000,303,11104540,5884,0,1761803987,13149.041632079992,27625.64120169,53301.06802872 2025-10-30,05:59:49.000,303,11104438,6045,0,1761803988,13149.014686839997,30855.319946400006,53300.97020904 2025-10-30,05:59:50.000,303,11104459,6645,0,1761803989,13149.007950530002,34084.921150680006,53300.98418328001 2025-10-30,05:59:51.000,303,11104378,5845,0,1761803990,13149.021423149992,27164.134660590003,53300.956234799996 2025-10-30,05:59:52.000,303,11104506,6045,0,1761803991,13148.967532670002,29009.582796329996,53300.80950528 2025-10-30,05:59:53.000,303,11104404,5805,0,1761803992,13148.920378499992,27625.373334749995,53300.844440880006 2025-10-30,05:59:54.000,303,11104454,5805,0,1761803993,13148.893433259997,32239.092361920004,53300.80950528 2025-10-30,05:59:55.000,303,11104450,5884,0,1761803994,13148.893433259997,33623.245430459996,53300.73963408 2025-10-30,05:59:56.000,303,11104406,5805,0,1761803995,13148.826070160001,30393.489145319996,53300.71867272001 2025-10-30,05:59:57.000,303,11104459,6565,0,1761803996,13148.738498129991,28086.527419349994,53300.66976288001 2025-10-30,05:59:58.000,303,11104481,6685,0,1761803997,13148.711552889996,29931.926211180005,53300.557968960005 2025-10-30,06:00:00.000,303,11104504,6005,0,1761803999,13148.56335407,28086.358240229994,53300.5370076 2025-10-30,06:00:01.000,303,11104498,5925,0,1761804000,13148.52293621,30854.58683688,53300.41822656 2025-10-30,06:00:02.000,303,11104436,5765,0,1761804001,13148.388210009995,31315.924198859997,53300.40425232 2025-10-30,06:00:03.000,303,11104500,6084,0,1761804002,13148.36126477,29931.587852940007,53300.33438112001 2025-10-30,06:00:04.000,303,11104480,6124,0,1761804003,13148.246747499994,27163.260568469996,53300.29245840001 2025-10-30,06:00:05.000,303,11104485,6205,0,1761804004,13148.226538569994,29008.779195509996,53300.26450992001 2025-10-30,06:00:06.000,303,11104532,6165,0,1761804005,13148.071603439988,29470.102459229995,53300.1876516 2025-10-30,06:00:07.000,303,11104427,6365,0,1761804006,13148.017712959998,28547.216261370006,53300.103806160005 2025-10-30,06:00:08.000,303,11104387,6565,0,1761804007,13147.930140930002,28547.096426160002,53300.08983192 2025-10-30,06:00:09.000,303,11104326,5765,0,1761804008,13147.856041519997,29469.86278881,53300.02694784001 2025-10-30,06:00:10.000,303,11104367,6405,0,1761804009,13147.694370079997,29008.236412500002,53299.97803800001 2025-10-30,06:00:11.000,303,11104373,6485,0,1761804010,13147.647215910001,29931.080315579995,53299.99201224 2025-10-30,06:00:12.000,303,11104485,6284,0,1761804011,13147.613534359996,34083.433784249995,53299.86624408 2025-10-30,06:00:13.000,303,11104415,6485,0,1761804012,13147.552907569996,29008.151822939995,53299.83130848001 2025-10-30,06:00:14.000,303,11104409,6485,0,1761804013,13147.586589120001,28085.32201812,53299.81034712001 2025-10-30,06:00:15.000,303,11104458,5725,0,1761804014,13147.492280779996,24855.622126019996,53299.74746304 2025-10-30,06:00:16.000,303,11104369,6405,0,1761804015,13147.431653989996,24855.530487330005,53299.68457896 2025-10-30,06:00:17.000,303,11104397,6365,0,1761804016,13147.431653989996,30391.952434980005,53299.64265624001 2025-10-30,06:00:18.000,303,11104481,6045,0,1761804017,13147.451862919996,31776.08435613,53299.66361760001 2025-10-30,06:00:19.000,303,11104376,6005,0,1761804018,13147.40470875,27162.301886789995,53299.57977216 2025-10-30,06:00:20.000,303,11104454,6084,0,1761804019,13147.34408196,28546.264628820005,53299.4889396 2025-10-30,06:00:21.000,303,11104405,6445,0,1761804020,13147.36429089,26239.302902850002,53299.49592672001 2025-10-30,06:00:22.000,303,11104496,5925,0,1761804021,13147.25650992999,29007.4610082,53299.39111992 2025-10-30,06:00:23.000,303,11104473,6485,0,1761804022,13147.21609206999,34082.59493778,53299.3491972 2025-10-30,06:00:24.000,303,11104475,6405,0,1761804023,13147.13525634999,29468.791321049997,53299.25836464001 2025-10-30,06:00:25.000,303,11104386,5805,0,1761804024,13146.987057529994,32698.34318142,53299.28631312001 2025-10-30,06:00:26.000,303,11104509,6525,0,1761804025,13146.919694429998,30391.35325893,53299.2443904 2025-10-30,06:00:27.000,303,11104436,5765,0,1761804026,13146.805177159993,30391.275718499994,53299.13259648 2025-10-30,06:00:28.000,303,11104514,5765,0,1761804027,13146.737814059998,28084.405631219997,53299.146570720004 2025-10-30,06:00:29.000,303,11104396,5884,0,1761804028,13146.650242030002,29468.42476629,53299.08368664 2025-10-30,06:00:30.000,303,11104541,6405,0,1761804029,13146.495306899997,32236.660412070007,53298.978879840004 2025-10-30,06:00:31.000,303,11104487,6365,0,1761804030,13146.34710808,31313.95749159,53298.90202152001 2025-10-30,06:00:32.000,303,11104400,5965,0,1761804031,13146.273008669996,25777.415708729997,53298.78324048001 2025-10-30,06:00:33.000,303,11104478,5965,0,1761804032,13146.131546159995,27622.849746210006,53298.77625336001 2025-10-30,06:00:34.000,303,11104493,6365,0,1761804033,13146.05744674999,31775.238460530003,53298.643498080004 2025-10-30,06:00:35.000,303,11104406,5884,0,1761804034,13145.93619316999,25316.07129762,53298.56663976001 2025-10-30,06:00:36.000,303,11104405,6284,0,1761804035,13145.85535744999,33620.55971193001,53298.56663976001 2025-10-30,06:00:37.000,303,11104417,6245,0,1761804036,13145.821675899999,28084.180059060003,53298.5107428 2025-10-30,06:00:38.000,303,11104410,5805,0,1761804037,13145.767785419994,29468.319029339997,53298.39894888001 2025-10-30,06:00:39.000,303,11104325,6485,0,1761804038,13145.653268149988,32697.899086229998,53298.28016784001 2025-10-30,06:00:41.000,303,11104484,5725,0,1761804040,13145.532014570003,27622.645321439995,53298.16837392 2025-10-30,06:00:42.000,303,11104345,6324,0,1761804041,13145.498333019998,29929.621145669997,53298.05658 2025-10-30,06:00:43.000,303,11104387,6205,0,1761804042,13145.383815749992,28084.017929070003,53297.94478608001 2025-10-30,06:00:44.000,303,11104428,5805,0,1761804043,13145.323188959992,32697.652366680006,53297.9517732 2025-10-30,06:00:45.000,303,11104478,5765,0,1761804044,13145.181726449991,28083.940388639996,53297.90286336 2025-10-30,06:00:46.000,303,11104570,5845,0,1761804045,13145.168253830001,25777.07735049,53297.88888912 2025-10-30,06:00:47.000,303,11104477,6445,0,1761804046,13145.033527629996,31313.421757710006,53297.707224000005 2025-10-30,06:00:48.000,303,11104427,6165,0,1761804047,13144.98637346,32236.159923839994,53297.69324976 2025-10-30,06:00:49.000,303,11104471,6124,0,1761804048,13144.932482979995,30851.908167479996,53297.57446872 2025-10-30,06:00:50.000,303,11104480,6205,0,1761804049,13144.80449309,31313.273725980005,53297.52555888 2025-10-30,06:00:51.000,303,11104418,6005,0,1761804050,13144.7438663,24853.96558047,53297.43472632001 2025-10-30,06:00:52.000,303,11104441,6445,0,1761804051,13144.649557959994,24853.930334820005,53297.37882936 2025-10-30,06:00:53.000,303,11104437,6245,0,1761804052,13144.541776999999,30851.760135749995,53297.30895816 2025-10-30,06:00:54.000,303,11104457,6045,0,1761804053,13144.460941279998,30851.654398800005,53297.18319 2025-10-30,06:00:55.000,303,11104490,5765,0,1761804054,13144.386841869993,29467.416740700006,53297.05043472 2025-10-30,06:00:56.000,303,11104517,6165,0,1761804055,13144.279060909997,30851.442924899995,53297.02248624 2025-10-30,06:00:57.000,303,11104483,6525,0,1761804056,13144.198225189997,29928.711807900007,53296.95261504 2025-10-30,06:00:58.000,303,11104486,6045,0,1761804057,13144.117389469997,26237.646357300007,53296.91069232001 2025-10-30,06:00:59.000,303,11104449,6205,0,1761804058,13144.002872199992,27160.384523429995,53296.868769600005 2025-10-30,06:01:00.000,303,11104493,6365,0,1761804059,13143.975926959996,27621.61614846,53296.701078720005 2025-10-30,06:01:02.000,303,11104525,6445,0,1761804061,13143.753628729995,28082.883019140005,53296.60325904001 2025-10-30,06:01:03.000,303,11104550,5725,0,1761804062,13143.632375149995,30389.562779910004,53296.4495424 2025-10-30,06:01:04.000,303,11104441,6445,0,1761804063,13143.60542991,28544.171037210006,53296.44255528 2025-10-30,06:01:05.000,303,11104424,5765,0,1761804064,13143.47744001999,30389.633271209997,53296.3447356 2025-10-30,06:01:06.000,303,11104455,6205,0,1761804065,13143.369659059994,29005.38856398,53296.25390304 2025-10-30,06:01:07.000,303,11104452,5684,0,1761804066,13143.234932859988,32235.025013909995,53296.128134880004 2025-10-30,06:01:08.000,303,11104483,6324,0,1761804067,13143.187778689993,30389.492288609996,53296.02332808001 2025-10-30,06:01:09.000,303,11104429,6365,0,1761804068,13143.059788799997,30389.44999383,53295.93948264 2025-10-30,06:01:10.000,303,11104524,6045,0,1761804069,13142.931798910002,31773.405686729995,53295.862624320005 2025-10-30,06:01:11.000,303,11104509,6365,0,1761804070,13142.871172120002,29466.627238140005,53295.8207016 2025-10-30,06:01:13.000,303,11104477,6485,0,1761804072,13142.66908282,31773.20831109,53295.597113760006 2025-10-30,06:01:14.000,303,11104570,5605,0,1761804073,13142.50741138,32695.904182440005,53295.46435848 2025-10-30,06:01:15.000,303,11104480,6084,0,1761804074,13142.44678459,29927.619192750004,53295.429422880006 2025-10-30,06:01:16.000,303,11104532,5765,0,1761804075,13142.40636673,26236.61718432,53295.37352592 2025-10-30,06:01:17.000,303,11104563,6245,0,1761804076,13142.34573994,31311.546689130002,53295.18487368001 2025-10-30,06:01:18.000,303,11104448,5725,0,1761804077,13142.231222669994,35463.74507694,53295.14993808 2025-10-30,06:01:19.000,303,11104520,5925,0,1761804078,13142.224486359999,27620.537631569998,53295.03115704 2025-10-30,06:01:20.000,303,11104452,5925,0,1761804079,13142.143650639999,26236.43390694,53294.954298720004 2025-10-30,06:01:21.000,303,11104532,5845,0,1761804080,13142.049342299993,28081.65647052,53294.80058208001 2025-10-30,06:01:22.000,303,11104347,6284,0,1761804081,13142.015660749988,26236.201285650008,53294.73071088001 2025-10-30,06:01:23.000,303,11104425,6525,0,1761804082,13141.975242889988,29004.310047089995,53294.6678268 2025-10-30,06:01:24.000,303,11104404,5805,0,1761804083,13141.860725619998,30388.34328042,53294.50712304 2025-10-30,06:01:25.000,303,11104441,6445,0,1761804084,13141.773153590002,30849.539659799993,53294.43026472 2025-10-30,06:01:26.000,303,11104347,6284,0,1761804085,13141.672108940002,33156.28991187,53294.39532912001 2025-10-30,06:01:27.000,303,11104493,6284,0,1761804086,13141.618218459997,29003.908246680003,53294.27654808001 2025-10-30,06:01:28.000,303,11104424,6005,0,1761804087,13141.523910119991,30388.00492218,53294.213664 2025-10-30,06:01:29.000,303,11104443,6165,0,1761804088,13141.523910119991,31310.651449619996,53294.17174128 2025-10-30,06:01:30.000,303,11104458,5925,0,1761804089,13141.40939285,28542.47924601,53294.087895840006 2025-10-30,06:01:31.000,303,11104460,6165,0,1761804090,13141.40939285,28081.18417881,53294.018024640005 2025-10-30,06:01:32.000,303,11104409,6284,0,1761804091,13141.274666649995,27158.4037179,53293.80841104 2025-10-30,06:01:33.000,303,11104494,6084,0,1761804092,13141.254457719995,29926.420840649997,53293.83635952 2025-10-30,06:01:34.000,303,11104315,6445,0,1761804093,13141.16014937999,29926.477233690006,53293.80841104 2025-10-30,06:01:35.000,303,11104531,6205,0,1761804094,13141.16014937999,28542.48629514,53293.633733040006 2025-10-30,06:01:36.000,303,11104416,5765,0,1761804095,13141.133204139995,30387.821644800002,53293.57084896 2025-10-30,06:01:37.000,303,11104369,6365,0,1761804096,13141.12646783,27619.663539450004,53293.52193912 2025-10-30,06:01:38.000,303,11104415,6165,0,1761804097,13141.18035830999,27158.326177470008,53293.445080800004 2025-10-30,06:01:39.000,303,11104516,5805,0,1761804098,13141.16688569,33617.20432605001,53293.32629976 2025-10-30,06:01:40.000,303,11104365,6205,0,1761804099,13141.14667676,27619.621244669994,53293.27040280001 2025-10-30,06:01:41.000,303,11104421,6605,0,1761804100,13141.16688569,24851.625269309996,53293.19354448 2025-10-30,06:01:42.000,303,11104502,5845,0,1761804101,13141.16688569,26696.93242245,53293.22149296001 2025-10-30,06:01:43.000,303,11104309,6445,0,1761804102,13141.14667676,29465.104626059998,53293.0957248 2025-10-30,06:01:44.000,303,11104484,5845,0,1761804103,13141.14667676,29003.61923235,53293.060789200004 2025-10-30,06:01:45.000,303,11104428,6005,0,1761804104,13141.20056723999,28542.444000360003,53293.03284072001 2025-10-30,06:01:46.000,303,11104481,6365,0,1761804105,13141.22077616999,28081.17712968,53292.90008544 2025-10-30,06:01:47.000,303,11104475,6365,0,1761804106,13141.214039859995,27619.748129009997,53292.87213696 2025-10-30,06:01:48.000,303,11104518,5965,0,1761804107,13141.22077616999,29926.618216290008,53292.85816272 2025-10-30,06:01:49.000,303,11104472,6084,0,1761804108,13141.18709462,29926.639363680006,53292.746368800006 2025-10-30,06:01:50.000,303,11104497,6445,0,1761804109,13141.20730355,26697.073405050003,53292.795278640006 2025-10-30,06:01:51.000,303,11104530,6124,0,1761804110,13141.254457719995,29003.830706249995,53292.63457488 2025-10-30,06:01:52.000,303,11104538,5884,0,1761804111,13141.30161188999,28542.535639049995,53292.64854912001 2025-10-30,06:01:53.000,303,11104453,6685,0,1761804112,13141.24772141,29465.182166490005,53292.61361352 2025-10-30,06:01:54.000,303,11104499,6284,0,1761804113,13141.254457719995,26235.672600899998,53292.508806720005 2025-10-30,06:01:55.000,303,11104433,6565,0,1761804114,13141.193830929995,28081.226473589995,53292.5367552 2025-10-30,06:01:56.000,303,11104471,6324,0,1761804115,13141.274666649995,30849.384578940007,53292.44592264 2025-10-30,06:01:57.000,303,11104488,6084,0,1761804116,13141.254457719995,29926.597068899995,53292.40399992001 2025-10-30,06:01:58.000,303,11104460,5925,0,1761804117,13141.24772141,31772.0593029,53292.42496128 2025-10-30,06:01:59.000,303,11104546,6205,0,1761804118,13141.22077616999,36846.90421815,53292.36906432 2025-10-30,06:02:00.000,303,11104472,5884,0,1761804119,13141.18709462,31771.932418559998,53292.341115840005 2025-10-30,06:02:01.000,303,11104496,6045,0,1761804120,13141.133204139995,31771.967664209995,53292.271244640004 2025-10-30,06:02:02.000,303,11104486,6084,0,1761804121,13141.112995209995,34078.7461128,53292.21534768001 2025-10-30,06:02:03.000,303,11104513,6565,0,1761804122,13141.13994044999,24851.625269309996,53292.20137344 2025-10-30,06:02:04.000,303,11104373,6245,0,1761804123,13141.1062589,29003.809558859997,53292.124515120006 2025-10-30,06:02:05.000,303,11104525,6365,0,1761804124,13141.1062589,33156.00089754,53292.03368256 2025-10-30,06:02:06.000,303,11104388,6045,0,1761804125,13141.06584104,29003.739067560004,53292.11054088 2025-10-30,06:02:07.000,303,11104514,6005,0,1761804126,13141.08604997,30849.116712000003,53291.98477272 2025-10-30,06:02:08.000,303,11104592,5805,0,1761804127,13140.971532699994,28542.33121428,53291.98477272 2025-10-30,06:02:09.000,303,11104438,6005,0,1761804128,13140.985005319999,30849.102613740004,53291.90092728001 2025-10-30,06:02:10.000,303,11104457,6124,0,1761804129,13140.991741629994,27158.09355618,53291.86599168 2025-10-30,06:02:11.000,303,11104548,5884,0,1761804130,13140.964796389999,28542.204329939996,53291.838043200005 2025-10-30,06:02:12.000,303,11104543,6084,0,1761804131,13140.931114839994,32232.980766210007,53291.81009472001 2025-10-30,06:02:13.000,303,11104431,6565,0,1761804132,13140.836806499989,29926.202317620002,53291.74721064 2025-10-30,06:02:14.000,303,11104447,6124,0,1761804133,13140.843542809998,28542.056298209995,53291.63541672 2025-10-30,06:02:15.000,303,11104464,5725,0,1761804134,13140.857015429989,32694.155998200004,53291.5585584 2025-10-30,06:02:16.000,303,11104535,6405,0,1761804135,13140.782916019998,29003.30907063,53291.600481120004 2025-10-30,06:02:17.000,303,11104496,6084,0,1761804136,13140.809861259993,25312.476241320008,53291.52362280001 2025-10-30,06:02:18.000,303,11104419,6124,0,1761804137,13140.776179709988,26696.46717987,53291.47471296001 2025-10-30,06:02:19.000,303,11104512,5845,0,1761804138,13140.883960669998,27619.141903829994,53291.453751600005 2025-10-30,06:02:20.000,303,11104530,5725,0,1761804139,13140.857015429989,29464.463155229998,53291.3140092 2025-10-30,06:02:21.000,303,11104534,5845,0,1761804140,13140.904169599999,25312.285914809996,53291.36291904 2025-10-30,06:02:22.000,303,11104473,6445,0,1761804141,13140.910905909994,29925.779369819997,53291.35593192001 2025-10-30,06:02:23.000,303,11104461,6405,0,1761804142,13140.958060079989,35000.57494116,53291.27208648 2025-10-30,06:02:24.000,303,11104484,5884,0,1761804143,13140.985005319999,33155.25368976001,53291.244138 2025-10-30,06:02:25.000,303,11104535,6365,0,1761804144,13140.97826900999,30387.0462405,53291.18824104001 2025-10-30,06:02:26.000,303,11104508,6124,0,1761804145,13141.04563211,27618.937479059998,53291.097408480004 2025-10-30,06:02:27.000,303,11104471,6284,0,1761804146,13141.08604997,25312.25066916,53291.07644712 2025-10-30,06:02:28.000,303,11104482,5884,0,1761804147,13141.133204139995,31309.81965228,53291.048498640004 2025-10-30,06:02:29.000,303,11104367,6205,0,1761804148,13141.11973151999,26235.038179199997,53291.00657592 2025-10-30,06:02:30.000,303,11104322,5725,0,1761804149,13141.24098509999,29002.998908909998,53291.04151152001 2025-10-30,06:02:31.000,303,11104352,6005,0,1761804150,13141.234248789995,25312.24362003,53291.01356304 2025-10-30,06:02:32.000,303,11104491,6245,0,1761804151,13141.274666649995,28080.324184950005,53291.02055016001 2025-10-30,06:02:33.000,303,11104468,5965,0,1761804152,13141.26119402999,29925.666583740007,53290.950678960005 2025-10-30,06:02:34.000,303,11104482,6005,0,1761804153,13141.28140295999,33616.569904350006,53290.901769120006 2025-10-30,06:02:35.000,303,11104602,5805,0,1761804154,13141.28813927,26696.255705970005,53290.831897920005 2025-10-30,06:02:36.000,303,11104646,5725,0,1761804155,13141.294875579995,32232.388639290002,53290.82491080001 2025-10-30,06:02:37.000,303,11104455,6445,0,1761804156,13141.36223867999,29925.673632870006,53290.82491080001 2025-10-30,06:02:38.000,303,11104504,6084,0,1761804157,13141.40939285,33155.225493239996,53290.734078240006 2025-10-30,06:02:39.000,303,11104423,6284,0,1761804158,13141.456547019996,29002.97776152,53290.76901384 2025-10-30,06:02:40.000,303,11104508,5525,0,1761804159,13141.530646430001,25312.321160460007,53290.69914264 2025-10-30,06:02:41.000,303,11104480,5884,0,1761804160,13141.496964879996,29925.849861120005,53290.664207040005 2025-10-30,06:02:42.000,303,11104399,6284,0,1761804161,13141.571064290001,29003.055301950008,53290.615297200005 2025-10-30,06:02:43.000,303,11104484,6005,0,1761804162,13141.638427389997,27619.156002090007,53290.62228432 2025-10-30,06:02:44.000,303,11104478,5605,0,1761804163,13141.672108940002,33616.746132600005,53290.545426000004 2025-10-30,06:02:45.000,303,11104399,6365,0,1761804164,13141.658636319997,29464.498400879995,53290.51747752001 2025-10-30,06:02:46.000,303,11104582,5884,0,1761804165,13141.752944660002,28541.971708650002,53290.55241312 2025-10-30,06:02:47.000,303,11104502,5884,0,1761804166,13141.833780380002,32694.0150156,53290.50350328 2025-10-30,06:02:48.000,303,11104430,5925,0,1761804167,13141.968506579993,30387.328205700003,53290.58734872001 2025-10-30,06:02:49.000,303,11104556,5884,0,1761804168,13142.083023849998,35000.87100462,53290.45459344 2025-10-30,06:02:50.000,303,11104482,5965,0,1761804169,13142.17733218999,26235.122768760004,53290.41267072 2025-10-30,06:02:51.000,303,11104506,5925,0,1761804170,13142.27837683999,28080.52156059,53290.3358124 2025-10-30,06:02:52.000,303,11104532,5884,0,1761804171,13142.372685179995,28080.70483797,53290.38472224 2025-10-30,06:02:53.000,303,11104550,6124,0,1761804172,13142.473729829995,30848.82064854,53290.36376088 2025-10-30,06:02:54.000,303,11104506,5965,0,1761804173,13142.52088399999,30387.455090040006,53290.36376088 2025-10-30,06:02:55.000,303,11104423,6245,0,1761804174,13142.66908282,29926.110678929996,53290.398696480006 2025-10-30,06:02:56.000,303,11104460,5725,0,1761804175,13142.810545330001,29003.576937570004,53290.39170936001 2025-10-30,06:02:57.000,303,11104519,6245,0,1761804176,13142.911589980002,29464.900201290002,53290.38472224 2025-10-30,06:02:58.000,303,11104593,6284,0,1761804177,13142.978953079997,32233.0724049,53290.37074800001 2025-10-30,06:02:59.000,303,11104485,6405,0,1761804178,13142.985689389992,32694.5084547,53290.328825280005 2025-10-30,06:03:00.000,303,11104459,6485,0,1761804179,13143.086734039993,28080.909262739995,53290.3358124 2025-10-30,06:03:01.000,303,11104503,6124,0,1761804180,13143.194514999988,27619.607146409995,53290.279915440005 2025-10-30,06:03:02.000,303,11104521,6365,0,1761804181,13143.234932859988,24390.161022989996,53290.398696480006 2025-10-30,06:03:04.000,303,11104529,6405,0,1761804183,13143.315768579989,28542.366459929995,53290.28690256 2025-10-30,06:03:05.000,303,11104319,6165,0,1761804184,13143.410076919994,29003.724969300005,53290.29388968 2025-10-30,06:03:06.000,303,11104389,6365,0,1761804185,13143.443758469999,28081.071392729995,53290.32183816001 2025-10-30,06:03:07.000,303,11104440,5605,0,1761804186,13143.58522098,28081.198277069998,53290.210044240004 2025-10-30,06:03:08.000,303,11104503,6445,0,1761804187,13143.65932038999,29926.597068899995,53290.25196696001 2025-10-30,06:03:09.000,303,11104561,6324,0,1761804188,13143.794046589996,32694.797469030003,53290.25196696001 2025-10-30,06:03:10.000,303,11104385,6324,0,1761804189,13143.854673379996,30388.061315219995,53290.22401848001 2025-10-30,06:03:11.000,303,11104396,5805,0,1761804190,13143.928772790001,29003.95054146,53290.25196696001 2025-10-30,06:03:12.000,303,11104421,6565,0,1761804191,13144.110653160002,29465.330198220006,53290.18908288 2025-10-30,06:03:13.000,303,11104505,6365,0,1761804192,13144.198225189997,32233.446008789993,53290.161134400005 2025-10-30,06:03:14.000,303,11104508,5884,0,1761804193,13144.427259729993,30849.48326676,53290.231005600006 2025-10-30,06:03:15.000,303,11104521,6205,0,1761804194,13144.514831759989,33156.21942057001,53290.18908288 2025-10-30,06:03:16.000,303,11104432,5684,0,1761804195,13144.71692105999,30849.377529809994,53290.231005600006 2025-10-30,06:03:17.000,303,11104457,6245,0,1761804196,13144.90553774,29465.471180819994,53290.14716016 2025-10-30,06:03:18.000,303,11104453,6405,0,1761804197,13145.060472869991,29926.759198889995,53290.161134400005 2025-10-30,06:03:19.000,303,11104369,6405,0,1761804198,13145.222144309992,26235.79948524,53290.1261988 2025-10-30,06:03:20.000,303,11104524,6005,0,1761804199,13145.478124089997,31310.686695270007,53290.20305712001 2025-10-30,06:03:21.000,303,11104429,6284,0,1761804200,13145.532014570003,26235.743092200006,53290.20305712001 2025-10-30,06:03:22.000,303,11104529,6245,0,1761804201,13145.626322909993,35462.772297,53290.25196696001 2025-10-30,06:03:23.000,303,11104511,6405,0,1761804202,13145.727367559994,32233.340271840003,53290.21703136 2025-10-30,06:03:25.000,303,11104542,6084,0,1761804204,13146.01702888999,35462.80049352,53290.23799272 2025-10-30,06:03:26.000,303,11104426,5925,0,1761804205,13146.04397413,32694.600093390007,53290.21703136 2025-10-30,06:03:27.000,303,11104521,6245,0,1761804206,13146.09786460999,27619.790423790007,53290.16812152 2025-10-30,06:03:28.000,303,11104421,6245,0,1761804207,13146.16522771,32694.804518160003,53290.231005600006 2025-10-30,06:03:29.000,303,11104443,6245,0,1761804208,13146.273008669996,28542.65547426,53290.20305712001 2025-10-30,06:03:30.000,303,11104487,6405,0,1761804209,13146.23932711999,25774.539663689997,53290.25196696001 2025-10-30,06:03:31.000,303,11104519,6284,0,1761804210,13146.23932711999,27158.474209199994,53290.23799272 2025-10-30,06:03:32.000,303,11104424,6005,0,1761804211,13146.232590809996,29003.92234494,53290.21703136 2025-10-30,06:03:33.000,303,11104461,6284,0,1761804212,13146.293217599996,29003.880050160005,53290.20305712001 2025-10-30,06:03:34.000,303,11104473,6324,0,1761804213,13146.34710808,28081.120736640005,53290.16812152 2025-10-30,06:03:35.000,303,11104450,6045,0,1761804214,13146.434680109996,33155.95155363,53290.161134400005 2025-10-30,06:03:36.000,303,11104326,5925,0,1761804215,13146.502043209992,26235.693748289996,53290.161134400005 2025-10-30,06:03:37.000,303,11104393,6565,0,1761804216,13146.582878929992,30387.85689045,53290.14716016 2025-10-30,06:03:38.000,303,11104526,5884,0,1761804217,13146.589615240002,36846.84782511,53290.10523744001 2025-10-30,06:03:39.000,303,11104558,6084,0,1761804218,13146.609824170002,29926.498381080004,53290.11921168 2025-10-30,06:03:40.000,303,11104469,6205,0,1761804219,13146.663714649992,28542.33121428,53290.07728896 2025-10-30,06:03:41.000,303,11104507,6324,0,1761804220,13146.724341439993,23928.81661188,53290.1261988 2025-10-30,06:03:42.000,303,11104472,6045,0,1761804221,13146.724341439993,33155.754177990006,53290.063314720006 2025-10-30,06:03:43.000,303,11104530,5805,0,1761804222,13146.811913469988,27619.40272164,53290.09825032 2025-10-30,06:03:44.000,303,11104471,6324,0,1761804223,13146.838858709998,28541.880069959996,53290.021392 2025-10-30,06:03:46.000,303,11104529,6445,0,1761804225,13147.12178373,32232.515523630005,53290.07728896 2025-10-30,06:03:47.000,303,11104542,5765,0,1761804226,13147.35755457999,28080.3594306,53290.15414728001 2025-10-30,06:03:48.000,303,11104501,6284,0,1761804227,13147.593325429996,31309.685718809997,53290.03536624001 2025-10-30,06:03:49.000,303,11104441,6205,0,1761804228,13147.761733179992,30386.982798330006,53290.14716016 2025-10-30,06:03:50.000,303,11104478,6084,0,1761804229,13147.950349860002,26234.805557910004,53290.13318592001 2025-10-30,06:03:51.000,303,11104542,5645,0,1761804230,13148.118757609998,34077.59710461,53290.161134400005 2025-10-30,06:03:52.000,303,11104459,6245,0,1761804231,13148.266956429994,31309.34736057,53290.20305712001 2025-10-30,06:03:53.000,303,11104496,5645,0,1761804232,13148.40168263,31309.213427099996,53290.175108639996 2025-10-30,06:03:54.000,303,11104433,6605,0,1761804233,13148.529672519995,29925.10970247,53290.27292832001 2025-10-30,06:03:55.000,303,11104463,6245,0,1761804234,13148.69808026999,30386.348376630005,53290.22401848001 2025-10-30,06:03:56.000,303,11104474,6165,0,1761804235,13148.859751709992,26695.480301670003,53290.23799272 2025-10-30,06:03:57.000,303,11104483,6365,0,1761804236,13148.920378499992,25772.76328293,53290.31485104 2025-10-30,06:03:58.000,303,11104374,5925,0,1761804237,13148.927114810002,27618.084534330002,53290.342799519996 2025-10-30,06:03:59.000,303,11104326,5884,0,1761804238,13149.007950530002,31308.69179148,53290.37074800001 2025-10-30,06:04:00.000,303,11104378,6245,0,1761804239,13149.034895769997,28540.681717860003,53290.38472224 2025-10-30,06:04:01.000,303,11104412,6005,0,1761804240,13149.169621970002,25311.179201399995,53290.41965784001 2025-10-30,06:04:02.000,303,11104455,6405,0,1761804241,13149.270666619988,29001.723016379998,53290.510490399996 2025-10-30,06:04:03.000,303,11104417,6405,0,1761804242,13149.425601749994,27156.380617589995,53290.39170936001 2025-10-30,06:04:04.000,303,11104465,6245,0,1761804243,13149.61421842999,29924.362494689994,53290.46158056 2025-10-30,06:04:05.000,303,11104309,6245,0,1761804244,13149.748944629995,30846.92443257,53290.510490399996 2025-10-30,06:04:06.000,303,11104521,6565,0,1761804245,13149.971242859996,26233.57900929,53290.57337448 2025-10-30,06:04:07.000,303,11104416,6045,0,1761804246,13150.153123229997,29001.55383726,53290.59433584 2025-10-30,06:04:08.000,303,11104497,6525,0,1761804247,13150.361948839993,30847.009022130005,53290.678181279996 2025-10-30,06:04:09.000,303,11104416,5925,0,1761804248,13150.550565519989,27617.675684789996,53290.65721992001 2025-10-30,06:04:10.000,303,11104437,6645,0,1761804249,13150.678555409999,27617.78142174,53290.720104 2025-10-30,06:04:11.000,303,11104423,6365,0,1761804250,13150.88064471,26233.87507275,53290.72709112001 2025-10-30,06:04:12.000,303,11104518,5805,0,1761804251,13150.97495304999,29924.77839336,53290.831897920005 2025-10-30,06:04:13.000,303,11104488,5925,0,1761804252,13151.16356973,31770.078497370007,53290.87382064001 2025-10-30,06:04:14.000,303,11104428,5925,0,1761804253,13151.257878069991,27618.021092159994,53290.901769120006 2025-10-30,06:04:15.000,303,11104454,5805,0,1761804254,13151.385867960002,30847.509510360003,53290.99260168001 2025-10-30,06:04:16.000,303,11104519,6485,0,1761804255,13151.520594159992,30847.516559490003,53290.97862744 2025-10-30,06:04:17.000,303,11104504,5684,0,1761804256,13151.675529289998,28079.55582978,53291.04151152001 2025-10-30,06:04:18.000,303,11104367,6445,0,1761804257,13151.749628699989,25311.531657900006,53291.0345244 2025-10-30,06:04:19.000,303,11104433,6324,0,1761804258,13151.897827519999,24850.321180259998,53291.18125392 2025-10-30,06:04:20.000,303,11104428,5925,0,1761804259,13151.884354899994,32693.296004339994,53291.25811224001 2025-10-30,06:04:21.000,303,11104505,6405,0,1761804260,13151.93150906999,32231.803561499997,53291.20920240001 2025-10-30,06:04:22.000,303,11104468,6005,0,1761804261,13151.924772759994,27618.387646920004,53291.39086752 2025-10-30,06:04:23.000,303,11104402,6005,0,1761804262,13151.91130013999,29925.081505950002,53291.3489448 2025-10-30,06:04:24.000,303,11104454,6205,0,1761804263,13151.93150906999,29002.413831120008,53291.37689328001 2025-10-30,06:04:25.000,303,11104475,6205,0,1761804264,13151.95171799999,31770.438003000003,53291.44676448001 2025-10-30,06:04:26.000,303,11104461,6245,0,1761804265,13151.938245379999,24388.85693394,53291.418816 2025-10-30,06:04:27.000,303,11104528,5805,0,1761804266,13151.99213585999,30386.348376630005,53291.418816 2025-10-30,06:04:28.000,303,11104438,5725,0,1761804267,13152.13359836999,28540.984830450005,53291.36291904 2025-10-30,06:04:29.000,303,11104407,6405,0,1761804268,13152.207697779995,24850.236590700006,53291.35593192001 2025-10-30,06:04:30.000,303,11104522,5965,0,1761804269,13152.29526980999,27618.218467800005,53291.44676448001 2025-10-30,06:04:31.000,303,11104296,5884,0,1761804270,13152.40305077,26234.21343099,53291.48170008 2025-10-30,06:04:32.000,303,11104479,6405,0,1761804271,13152.584931140002,31308.945560160006,53291.502661440005 2025-10-30,06:04:33.000,303,11104377,6205,0,1761804272,13152.632085309997,30847.523608620002,53291.600481120004 2025-10-30,06:04:34.000,303,11104454,5725,0,1761804273,13152.787020440002,28540.836798720004,53291.63541672 2025-10-30,06:04:35.000,303,11104584,5645,0,1761804274,13152.787020440002,31770.085546500006,53291.56554552001 2025-10-30,06:04:36.000,303,11104530,6165,0,1761804275,13152.935219259998,30847.453117319994,53291.621442480005 2025-10-30,06:04:37.000,303,11104517,6565,0,1761804276,13152.955428189998,29924.707902060007,53291.74721064 2025-10-30,06:04:38.000,303,11104497,6284,0,1761804277,13152.982373429993,30386.052313170003,53291.67733944 2025-10-30,06:04:39.000,303,11104500,5725,0,1761804278,13153.15078117999,30847.460166449993,53291.79612048 2025-10-30,06:04:40.000,303,11104445,6324,0,1761804279,13153.21814428,28079.351405010006,53291.740223520006 2025-10-30,06:04:41.000,303,11104565,6124,0,1761804280,13153.40002465,30386.017067520006,53291.76118488001 2025-10-30,06:04:42.000,303,11104358,5805,0,1761804281,13153.548223469996,26695.289975160005,53291.82406896 2025-10-30,06:04:43.000,303,11104495,6324,0,1761804282,13153.777258009992,29463.257754000006,53291.92887576001 2025-10-30,06:04:44.000,303,11104330,6045,0,1761804283,13153.999556239993,29924.672656409995,53291.94983712001 2025-10-30,06:04:45.000,303,11104544,5925,0,1761804284,13154.309426499989,29924.60921424,53292.03368256 2025-10-30,06:04:46.000,303,11104468,6005,0,1761804285,13154.585615209995,26695.402761239995,53292.04765680001 2025-10-30,06:04:47.000,303,11104494,6124,0,1761804286,13154.7809682,29002.216455479997,53292.04765680001 2025-10-30,06:04:48.000,303,11104375,6445,0,1761804287,13154.882012850001,31308.973756680003,53292.13848936 2025-10-30,06:04:49.000,303,11104601,6245,0,1761804288,13154.929167019996,28540.914339149997,53292.19438632001 2025-10-30,06:04:50.000,303,11104559,6405,0,1761804289,13154.895485469991,28541.125813050006,53292.2572704 2025-10-30,06:04:51.000,303,11104517,6245,0,1761804290,13154.794440819991,25772.988855090007,53292.38303856001 2025-10-30,06:04:52.000,303,11104487,6205,0,1761804291,13154.67318723999,27618.26781171,53292.37605144 2025-10-30,06:04:53.000,303,11104505,6405,0,1761804292,13154.626033069995,28540.794503940007,53292.341115840005 2025-10-30,06:04:54.000,303,11104465,6284,0,1761804293,13154.49804318,30386.122804469996,53292.31316736001 2025-10-30,06:04:55.000,303,11104455,6445,0,1761804294,13154.43741639,28079.27386458,53292.341115840005 2025-10-30,06:04:56.000,303,11104552,6124,0,1761804295,13154.49804318,29002.054325489997,53292.40399992001 2025-10-30,06:04:57.000,303,11104369,6365,0,1761804296,13154.504779489995,33615.251717039995,53292.459896880006 2025-10-30,06:04:58.000,303,11104513,6405,0,1761804297,13154.55193365999,26694.965715180006,53292.29919312 2025-10-30,06:04:59.000,303,11104431,6324,0,1761804298,13154.49804318,26694.965715180006,53292.3271416 2025-10-30,06:05:00.000,303,11104486,5884,0,1761804299,13154.47109793999,29924.235610350006,53292.23630904001 2025-10-30,06:05:01.000,303,11104442,6165,0,1761804300,13154.383525909994,27617.252736990005,53292.25028328 2025-10-30,06:05:02.000,303,11104439,6324,0,1761804301,13154.45088900999,29923.82676081,53292.28521888001 2025-10-30,06:05:03.000,303,11104521,6365,0,1761804302,13154.43068007999,25310.220519719995,53292.26425752001 2025-10-30,06:05:04.000,303,11104472,6245,0,1761804303,13154.47783425,28539.363530550007,53292.271244640004 2025-10-30,06:05:05.000,303,11104553,6205,0,1761804304,13154.383525909994,23464.32828879,53292.1524636 2025-10-30,06:05:07.000,303,11104525,6405,0,1761804306,13154.248799709989,26693.26687485,53292.16643784001 2025-10-30,06:05:08.000,303,11104458,5884,0,1761804307,13154.289217569989,29461.030228920004,53292.04066968 2025-10-30,06:05:09.000,303,11104580,6005,0,1761804308,13154.39699853,31306.203448590008,53292.04765680001 2025-10-30,06:05:10.000,303,11104529,6485,0,1761804309,13154.41720746,32690.257829309994,53291.99874696001 2025-10-30,06:05:11.000,303,11104413,6525,0,1761804310,13154.41720746,26692.879172700006,53292.005734080005 2025-10-30,06:05:12.000,303,11104619,6565,0,1761804311,13154.316162809999,28076.757325169994,53291.96381136 2025-10-30,06:05:13.000,303,11104464,5925,0,1761804312,13154.167963989988,31305.752304270005,53291.92188864 2025-10-30,06:05:14.000,303,11104493,6405,0,1761804313,13153.979347309993,32689.595211089996,53291.91490152 2025-10-30,06:05:15.000,303,11104492,5805,0,1761804314,13153.770521699997,31305.350503859998,53291.768172000004 2025-10-30,06:05:16.000,303,11104536,5925,0,1761804315,13153.52127823,26691.716066249995,53291.73323640001 2025-10-30,06:05:17.000,303,11104471,6605,0,1761804316,13153.305716309995,25768.851015780005,53291.65637808 2025-10-30,06:05:18.000,303,11104509,6405,0,1761804317,13153.123835939994,34533.852043859995,53291.60746824 2025-10-30,06:05:19.000,303,11104517,6324,0,1761804318,13152.813965679998,32226.735237030007,53291.50964856 2025-10-30,06:05:20.000,303,11104381,6365,0,1761804319,13152.598403759992,29919.99203409,53291.42580312001 2025-10-30,06:05:21.000,303,11104386,5884,0,1761804320,13152.40305077,28535.648639039995,53291.3140092 2025-10-30,06:05:22.000,303,11104487,6565,0,1761804321,13152.12012575,30841.968894179998,53291.16029256001 2025-10-30,06:05:23.000,303,11104429,6324,0,1761804322,13152.05276264999,27612.452279460005,53291.05548576 2025-10-30,06:05:24.000,303,11104462,5725,0,1761804323,13151.884354899994,33148.12701933,53290.950678960005 2025-10-30,06:05:25.000,303,11104538,5805,0,1761804324,13151.830464419989,28073.430135810006,53290.81093656 2025-10-30,06:05:26.000,303,11104561,6284,0,1761804325,13151.884354899994,25766.842013729998,53290.65721992001 2025-10-30,06:05:27.000,303,11104469,6485,0,1761804326,13151.870882279989,27612.02933166,53290.57337448 2025-10-30,06:05:28.000,303,11104435,6245,0,1761804327,13151.843937039994,29457.132060029995,53290.55940024001 2025-10-30,06:05:29.000,303,11104412,5884,0,1761804328,13151.830464419989,29457.181403940005,53290.44061920001 2025-10-30,06:05:30.000,303,11104491,6445,0,1761804329,13151.756365009998,28073.042433659997,53290.328825280005 2025-10-30,06:05:31.000,303,11104431,6284,0,1761804330,13151.641847739993,25766.383820279996,53290.24497984 2025-10-30,06:05:32.000,303,11104431,6245,0,1761804331,13151.601429879993,27150.170334060007,53290.210044240004 2025-10-30,06:05:33.000,303,11104517,6245,0,1761804332,13151.520594159992,30379.242853589996,53289.96549504001 2025-10-30,06:05:34.000,303,11104476,5845,0,1761804333,13151.493648919997,29917.764509009998,53289.96549504001 2025-10-30,06:05:35.000,303,11104445,6284,0,1761804334,13151.534066779997,30840.136120380004,53289.874662480004 2025-10-30,06:05:36.000,303,11104579,6284,0,1761804335,13151.574484639998,31762.719205650006,53289.84671400001 2025-10-30,06:05:37.000,303,11104469,6605,0,1761804336,13151.702474529993,32685.203603100003,53289.81876552001 2025-10-30,06:05:38.000,303,11104489,6485,0,1761804337,13151.857409659999,29917.468445549996,53289.825752640005 2025-10-30,06:05:39.000,303,11104629,6365,0,1761804338,13152.05949896,32224.162304579993,53289.776842800005 2025-10-30,06:05:40.000,303,11104502,5884,0,1761804339,13152.227906709995,32224.035420240005,53289.69998448001 2025-10-30,06:05:41.000,303,11104395,6205,0,1761804340,13152.38284184,31301.438236710004,53289.706971600004 2025-10-30,06:05:42.000,303,11104410,6005,0,1761804341,13152.504095420001,31301.459384100002,53289.6371004 2025-10-30,06:05:43.000,303,11104655,6284,0,1761804342,13152.517568039992,28994.99109723,53289.609151920005 2025-10-30,06:05:44.000,303,11104396,5725,0,1761804343,13152.652294239997,30378.967937520007,53289.63011328001 2025-10-30,06:05:45.000,303,11104521,6485,0,1761804344,13152.659030549992,28072.443257609993,53289.560242080006 2025-10-30,06:05:46.000,303,11104535,6324,0,1761804345,13152.699448409992,27150.09984276,53289.6371004 2025-10-30,06:05:48.000,303,11104414,5965,0,1761804347,13152.773547819997,25305.060556559998,53289.57421632 2025-10-30,06:05:49.000,303,11104416,5965,0,1761804348,13152.685975790002,27150.515741430005,53289.672035999996 2025-10-30,06:05:50.000,303,11104535,6324,0,1761804349,13152.591667449997,28995.907484130003,53289.54626784 2025-10-30,06:05:51.000,303,11104470,5725,0,1761804350,13152.436732319991,31763.529855600005,53289.59517768 2025-10-30,06:05:52.000,303,11104514,6084,0,1761804351,13152.24137933,29457.005175690007,53289.58120344001 2025-10-30,06:05:53.000,303,11104436,5965,0,1761804352,13152.07297157999,26228.003147459996,53289.51133224001 2025-10-30,06:05:54.000,303,11104513,6405,0,1761804353,13151.776573939998,28995.752403270002,53289.43447392001 2025-10-30,06:05:55.000,303,11104471,6245,0,1761804354,13151.581220949993,28995.681911969994,53289.52530648 2025-10-30,06:05:56.000,303,11104462,5965,0,1761804355,13151.439758439992,20230.857112140002,53289.35062848 2025-10-30,06:05:57.000,303,11104506,5925,0,1761804356,13151.278086999992,31302.396918390004,53289.3576156 2025-10-30,06:05:58.000,303,11104529,6485,0,1761804357,13151.07599769999,28534.711104750008,53289.2528088 2025-10-30,06:05:59.000,303,11104614,5965,0,1761804358,13151.008634599995,31763.868213840004,53289.1829376 2025-10-30,06:06:00.000,303,11104481,6165,0,1761804359,13150.81328160999,30841.32037422,53289.203898960004 2025-10-30,06:06:01.000,303,11104497,6245,0,1761804360,13150.624664929994,24383.133040379995,53289.01524672 2025-10-30,06:06:02.000,303,11104453,6365,0,1761804361,13150.462993489993,28996.499611050007,53288.98031112001 2025-10-30,06:06:03.000,303,11104452,6005,0,1761804362,13150.395630389998,30841.79266593,53288.938388400005 2025-10-30,06:06:04.000,303,11104427,6525,0,1761804363,13150.287849430002,30841.990041569996,53288.84755584 2025-10-30,06:06:05.000,303,11104522,5805,0,1761804364,13150.301322049992,34071.38682108,53288.74973616 2025-10-30,06:06:06.000,303,11104605,6365,0,1761804365,13150.294585739997,29919.893346269993,53288.665890719996 2025-10-30,06:06:07.000,303,11104622,5805,0,1761804366,13150.301322049992,29920.210557119994,53288.58204528 2025-10-30,06:06:08.000,303,11104364,6284,0,1761804367,13150.388894080003,28997.909437049995,53288.4143544 2025-10-30,06:06:09.000,303,11104482,5684,0,1761804368,13150.321530979993,26691.483444960002,53288.39339304 2025-10-30,06:06:10.000,303,11104406,6005,0,1761804369,13150.321530979993,28537.01617026,53288.35147032 2025-10-30,06:06:11.000,303,11104454,5725,0,1761804370,13150.254167879997,29459.888269860006,53288.30256048 2025-10-30,06:06:12.000,303,11104467,6525,0,1761804371,13150.105969060001,28076.108805209995,53288.365444560004 2025-10-30,06:06:13.000,303,11104463,6284,0,1761804372,13150.058814889991,30382.957745099993,53288.25365064 2025-10-30,06:06:14.000,303,11104413,6445,0,1761804373,13150.025133340001,26692.498519679997,53288.28159912 2025-10-30,06:06:15.000,303,11104489,6284,0,1761804374,13149.849989279995,31767.28704189,53288.24666352 2025-10-30,06:06:16.000,303,11104422,5965,0,1761804375,13149.82304404,28076.729128649997,53288.08595976 2025-10-30,06:06:17.000,303,11104493,6284,0,1761804376,13149.728735699995,30845.014118339997,53288.15583096 2025-10-30,06:06:18.000,303,11104565,6445,0,1761804377,13149.668108909995,27154.329320760007,53287.93923024 2025-10-30,06:06:19.000,303,11104528,5884,0,1761804378,13149.63442735999,26693.189334420007,53288.00211432001 2025-10-30,06:06:20.000,303,11104446,5805,0,1761804379,13149.479492229999,35458.45822944,53287.932243120005 2025-10-30,06:06:21.000,303,11104429,6045,0,1761804380,13149.459283299999,28999.798603889998,53287.83442344001 2025-10-30,06:06:22.000,303,11104452,5805,0,1761804381,13149.486228539994,33151.552896509995,53287.83442344001 2025-10-30,06:06:23.000,303,11104528,5805,0,1761804382,13149.445810679994,34074.08663787,53287.715642400006 2025-10-30,06:06:24.000,303,11104498,5805,0,1761804383,13149.526646399994,27154.012109910007,53287.750578 2025-10-30,06:06:25.000,303,11104483,6405,0,1761804384,13149.75568093999,30844.562974019995,53287.77153936 2025-10-30,06:06:26.000,303,11104346,5605,0,1761804385,13149.951033929996,28076.447163449993,53287.6807068 2025-10-30,06:06:27.000,303,11104556,5805,0,1761804386,13150.227222640002,34073.78352528,53287.66673256001 2025-10-30,06:06:28.000,303,11104459,6485,0,1761804387,13150.537092899998,29921.74726746,53287.66673256001 2025-10-30,06:06:29.000,303,11104381,6405,0,1761804388,13150.826754229995,31305.688862099996,53287.62480984 2025-10-30,06:06:30.000,303,11104516,6124,0,1761804389,13151.136624489991,27614.947671479997,53287.6807068 2025-10-30,06:06:31.000,303,11104504,5684,0,1761804390,13151.399340579992,31766.821799309997,53287.70166816 2025-10-30,06:06:32.000,303,11104538,5965,0,1761804391,13151.628375120003,27614.884229310002,53287.79250072 2025-10-30,06:06:33.000,303,11104465,6324,0,1761804392,13151.89109120999,22540.321279259995,53287.85538480001 2025-10-30,06:06:34.000,303,11104366,5845,0,1761804393,13152.07297157999,31766.93458539,53287.84839768 2025-10-30,06:06:35.000,303,11104455,6205,0,1761804394,13152.27506087999,32689.70094804,53287.883333280006 2025-10-30,06:06:36.000,303,11104534,5845,0,1761804395,13152.40305077,31767.195403200007,53287.97416584001 2025-10-30,06:06:37.000,303,11104468,5884,0,1761804396,13152.497359109992,28537.953704550004,53287.9601916 2025-10-30,06:06:38.000,303,11104462,6124,0,1761804397,13152.564722210001,28999.368606959993,53288.04403704001 2025-10-30,06:06:39.000,303,11104438,5805,0,1761804398,13152.591667449997,28538.193374969997,53288.09294688001 2025-10-30,06:06:40.000,303,11104520,5925,0,1761804399,13152.753338889997,28076.84191473,53288.11390824 2025-10-30,06:06:41.000,303,11104375,6165,0,1761804400,13152.820701989993,29922.423983939996,53288.148843840005 2025-10-30,06:06:42.000,303,11104489,6205,0,1761804401,13152.941955569993,28077.18027297,53288.24666352 2025-10-30,06:06:43.000,303,11104380,5845,0,1761804402,13153.157517489999,33151.97584431,53288.267624880005 2025-10-30,06:06:44.000,303,11104444,6005,0,1761804403,13153.37307940999,29461.432029329997,53288.30256048 2025-10-30,06:06:45.000,303,11104403,6324,0,1761804404,13153.62232288,29461.55891367,53288.30256048 2025-10-30,06:06:46.000,303,11104485,6084,0,1761804405,13153.810939559997,27155.04833202,53288.37243168 2025-10-30,06:06:47.000,303,11104519,6365,0,1761804406,13153.824412180002,30845.993947409996,53288.386405920006 2025-10-30,06:06:48.000,303,11104463,6445,0,1761804407,13153.810939559997,30846.09968436,53288.484225600005 2025-10-30,06:06:49.000,303,11104320,5684,0,1761804408,13153.716631219992,29462.249728409995,53288.484225600005 2025-10-30,06:06:50.000,303,11104401,6245,0,1761804409,13153.689685979996,30385.13592627,53288.603006640005 2025-10-30,06:06:51.000,303,11104466,5805,0,1761804410,13153.656004429991,27617.13290178,53288.61698088 2025-10-30,06:06:52.000,303,11104447,6445,0,1761804411,13153.635795499991,30846.473288249996,53288.63794224 2025-10-30,06:06:53.000,303,11104589,6284,0,1761804412,13153.770521699997,26232.958685849997,53288.56807104 2025-10-30,06:06:54.000,303,11104397,6284,0,1761804413,13153.965874690002,35459.60723763,53288.60999376 2025-10-30,06:06:55.000,303,11104559,6205,0,1761804414,13154.194909229998,28539.532709670006,53288.60999376 2025-10-30,06:06:56.000,303,11104284,5884,0,1761804415,13154.37005328999,26232.683769780007,53288.74973616 2025-10-30,06:06:57.000,303,11104555,6165,0,1761804416,13154.484570559995,29000.637450359995,53288.75672328 2025-10-30,06:06:58.000,303,11104500,5925,0,1761804417,13154.626033069995,30846.09263523,53288.75672328 2025-10-30,06:06:59.000,303,11104453,6485,0,1761804418,13154.73381402999,26694.148016100007,53288.770697520005 2025-10-30,06:07:00.000,303,11104488,5485,0,1761804419,13154.915694399991,29923.48840257,53288.92441416 2025-10-30,06:07:01.000,303,11104443,6205,0,1761804420,13155.232300969998,30384.677732819997,53288.889478560006 2025-10-30,06:07:02.000,303,11104602,5805,0,1761804421,13155.434390269998,26232.704917170006,53288.973324 2025-10-30,06:07:03.000,303,11104581,6365,0,1761804422,13155.67016111999,28078.061414220007,53288.973324 2025-10-30,06:07:04.000,303,11104606,5884,0,1761804423,13155.83183255999,26694.035230020003,53289.19691184001 2025-10-30,06:07:05.000,303,11104429,6525,0,1761804424,13155.93961352,32229.956689440005,53289.168963359996 2025-10-30,06:07:06.000,303,11104551,6324,0,1761804425,13156.054130789991,25771.282965630002,53289.203898960004 2025-10-30,06:07:07.000,303,11104538,5925,0,1761804426,13156.134966509992,29923.291026930005,53289.25979592 2025-10-30,06:07:09.000,303,11104470,6045,0,1761804428,13156.545881419988,30384.62838891,53289.39953832 2025-10-30,06:07:10.000,303,11104414,5965,0,1761804429,13156.680607619994,30846.071487840003,53289.51831936 2025-10-30,06:07:11.000,303,11104506,5925,0,1761804430,13156.774915959999,30846.127880879998,53289.58819056 2025-10-30,06:07:12.000,303,11104544,5805,0,1761804431,13156.97026894999,29000.75728557,53289.58120344001 2025-10-30,06:07:13.000,303,11104449,6365,0,1761804432,13157.11846777,30384.861010199995,53289.74889432001 2025-10-30,06:07:14.000,303,11104553,6284,0,1761804433,13157.232985039991,29000.9053173,53289.81876552001 2025-10-30,06:07:15.000,303,11104584,5805,0,1761804434,13157.313820759991,28078.209445950008,53289.9515208 2025-10-30,06:07:16.000,303,11104483,6565,0,1761804435,13157.488964819997,27616.82274006,53289.97946928 2025-10-30,06:07:17.000,303,11104483,6405,0,1761804436,13157.583273160002,29462.2003845,53290.10523744001 2025-10-30,06:07:18.000,303,11104429,6205,0,1761804437,13157.637163639993,26694.04932828,53290.21703136 2025-10-30,06:07:19.000,303,11104577,6445,0,1761804438,13157.859461869994,33152.835838169995,53290.28690256 2025-10-30,06:07:20.000,303,11104585,6124,0,1761804439,13157.96724282999,30846.050340450005,53290.39170936001 2025-10-30,06:07:21.000,303,11104484,5684,0,1761804440,13158.09523272,29000.686794270005,53290.4056836 2025-10-30,06:07:22.000,303,11104569,6525,0,1761804441,13158.203013679995,29923.544795609996,53290.53145176 2025-10-30,06:07:23.000,303,11104546,5925,0,1761804442,13158.344476189995,31307.458193729995,53290.58734872001 2025-10-30,06:07:24.000,303,11104414,6084,0,1761804443,13158.41183928999,31768.760310059995,53290.70612976001 2025-10-30,06:07:25.000,303,11104449,6284,0,1761804444,13158.445520839996,34075.39072692,53290.831897920005 2025-10-30,06:07:26.000,303,11104415,6165,0,1761804445,13158.4185756,31768.774408319994,53290.845872159996 2025-10-30,06:07:27.000,303,11104454,5805,0,1761804446,13158.485938699996,26232.648524129996,53290.999588800005 2025-10-30,06:07:28.000,303,11104480,5645,0,1761804447,13158.485938699996,25309.959701910004,53291.05548576 2025-10-30,06:07:29.000,303,11104422,6124,0,1761804448,13158.304058329995,26693.92244394,53291.02753728 2025-10-30,06:07:30.000,303,11104423,6084,0,1761804449,13158.31753095,33613.94762799,53291.1043956 2025-10-30,06:07:31.000,303,11104473,6485,0,1761804450,13158.17606844,28539.152056649997,53291.20221528 2025-10-30,06:07:32.000,303,11104533,6165,0,1761804451,13158.05481486,30384.367571099996,53291.15330544 2025-10-30,06:07:33.000,303,11104445,6005,0,1761804452,13157.953770209999,30384.49445544,53291.27907360001 2025-10-30,06:07:34.000,303,11104411,6165,0,1761804453,13157.886407109989,33152.69485557001,53291.237150880006 2025-10-30,06:07:35.000,303,11104517,6205,0,1761804454,13157.832516629998,31307.190326790005,53291.25811224001 2025-10-30,06:07:36.000,303,11104449,6445,0,1761804455,13157.724735669988,31307.126884619996,53291.23016376001 2025-10-30,06:07:37.000,303,11104455,6284,0,1761804456,13157.805571389988,28077.694859459996,53291.29304784 2025-10-30,06:07:38.000,303,11104479,6205,0,1761804457,13157.805571389988,31768.23162531,53291.244138 2025-10-30,06:07:39.000,303,11104490,6045,0,1761804458,13157.879670799994,29461.502520630005,53291.25811224001 2025-10-30,06:07:40.000,303,11104362,5925,0,1761804459,13157.973979139999,30384.050360249996,53291.265099360004 2025-10-30,06:07:41.000,303,11104345,6365,0,1761804460,13158.041342239994,32690.631433200004,53291.25811224001 2025-10-30,06:07:42.000,303,11104500,6084,0,1761804461,13158.13565058,26693.189334420007,53291.32099632 2025-10-30,06:07:43.000,303,11104452,5965,0,1761804462,13158.18954105999,30383.641510710004,53291.20221528 2025-10-30,06:07:44.000,303,11104540,6045,0,1761804463,13158.27711309,29922.297099600008,53291.216189520004 2025-10-30,06:07:45.000,303,11104413,6485,0,1761804464,13158.384894049996,34074.18532569001,53291.244138 2025-10-30,06:07:46.000,303,11104420,5565,0,1761804465,13158.512883939991,31767.526712310006,53291.418816 2025-10-30,06:07:47.000,303,11104471,6605,0,1761804466,13158.566774419996,24847.59316695,53291.47471296001 2025-10-30,06:07:48.000,303,11104425,6205,0,1761804467,13158.661082760002,28999.61532651,53291.383880400004 2025-10-30,06:07:50.000,303,11104546,6005,0,1761804469,13158.661082760002,27154.124895989997,53291.53759704 2025-10-30,06:07:51.000,303,11104598,5845,0,1761804470,13158.607192279997,26231.47836855,53291.50964856 2025-10-30,06:07:52.000,303,11104430,5725,0,1761804471,13158.499411320001,30844.619367060004,53291.49567432001 2025-10-30,06:07:53.000,303,11104530,5965,0,1761804472,13158.364685119996,26231.30918943,53291.572532640006 2025-10-30,06:07:54.000,303,11104458,5805,0,1761804473,13158.23669523,30383.282005080007,53291.64240384001 2025-10-30,06:07:55.000,303,11104565,6324,0,1761804474,13158.08849640999,29460.402856350003,53291.64939096 2025-10-30,06:07:56.000,303,11104520,5684,0,1761804475,13157.947033899989,29460.170235059995,53291.68432656 2025-10-30,06:07:57.000,303,11104481,6205,0,1761804476,13157.792098769998,29460.001055939996,53291.63541672 2025-10-30,06:07:58.000,303,11104603,6284,0,1761804477,13157.657372569993,30843.829864500003,53291.70528792 2025-10-30,06:07:59.000,303,11104469,6245,0,1761804478,13157.623691020002,33611.70600465,53291.67733944 2025-10-30,06:08:00.000,303,11104395,6405,0,1761804479,13157.583273160002,30382.07660385,53291.71227504001 2025-10-30,06:08:01.000,303,11104370,5965,0,1761804480,13157.643899950002,31304.68083651,53291.74721064 2025-10-30,06:08:02.000,303,11104486,5965,0,1761804481,13157.650636259998,28998.17025486,53291.60746824 2025-10-30,06:08:03.000,303,11104441,6405,0,1761804482,13157.738208289993,30843.39986757,53291.6983008 2025-10-30,06:08:04.000,303,11104419,6245,0,1761804483,13157.724735669988,25307.5841451,53291.81009472001 2025-10-30,06:08:05.000,303,11104443,6284,0,1761804484,13157.839252939993,28536.987973740004,53291.85900456001 2025-10-30,06:08:06.000,303,11104465,6525,0,1761804485,13157.893143419999,26230.308212970005,53291.86599168 2025-10-30,06:08:07.000,303,11104463,6405,0,1761804486,13157.980715449994,29459.64155031,53291.92887576001 2025-10-30,06:08:08.000,303,11104509,6565,0,1761804487,13158.11544165,32688.91849461,53292.005734080005 2025-10-30,06:08:09.000,303,11104483,6084,0,1761804488,13158.2164863,36379.48345698,53292.02669544001 2025-10-30,06:08:11.000,303,11104553,6365,0,1761804490,13158.506147629996,31766.222623259993,53292.173424960005 2025-10-30,06:08:12.000,303,11104515,6405,0,1761804491,13158.667819069997,29459.571059010006,53292.341115840005 2025-10-30,06:08:13.000,303,11104391,6445,0,1761804492,13158.768863719997,27152.80670868,53292.36906432 2025-10-30,06:08:14.000,303,11104482,5965,0,1761804493,13158.896853609993,27152.81375781,53292.40399992001 2025-10-30,06:08:15.000,303,11104489,6045,0,1761804494,13158.903589920003,28075.26290961,53292.59265216 2025-10-30,06:08:16.000,303,11104521,6445,0,1761804495,13158.876644679993,26229.850019520003,53292.725407440004 2025-10-30,06:08:17.000,303,11104371,6405,0,1761804496,13158.789072649997,29459.183356859998,53292.725407440004 2025-10-30,06:08:18.000,303,11104573,6365,0,1761804497,13158.755391099992,34533.379752149995,53292.75335592 2025-10-30,06:08:19.000,303,11104345,6284,0,1761804498,13158.708236929997,28997.324359260005,53292.96995664 2025-10-30,06:08:20.000,303,11104444,5725,0,1761804499,13158.674555379992,30381.082676520004,53293.04681496 2025-10-30,06:08:21.000,303,11104396,6205,0,1761804500,13158.613928589992,29458.400903429996,53292.97694376 2025-10-30,06:08:22.000,303,11104344,6045,0,1761804501,13158.553301799991,30842.43413676,53293.10271192001 2025-10-30,06:08:23.000,303,11104367,6365,0,1761804502,13158.432048219991,26690.56000893,53293.25642856 2025-10-30,06:08:24.000,303,11104303,6284,0,1761804503,13158.27711309,26690.588205449996,53293.27040280001 2025-10-30,06:08:25.000,303,11104317,6205,0,1761804504,13158.09523272,26229.208548690003,53293.32629976 2025-10-30,06:08:26.000,303,11104374,6205,0,1761804505,13157.933561279999,30381.075627390004,53293.40315808 2025-10-30,06:08:27.000,303,11104365,6245,0,1761804506,13157.825780319989,29919.900395400007,53293.50796488001 2025-10-30,06:08:28.000,303,11104438,5845,0,1761804507,13157.677581499993,33149.12094666,53293.45905504001 2025-10-30,06:08:29.000,303,11104454,5925,0,1761804508,13157.542855300002,30381.11087304,53293.584823200006 2025-10-30,06:08:30.000,303,11104343,6365,0,1761804509,13157.408129099997,28074.494554439996,53293.66168152 2025-10-30,06:08:31.000,303,11104448,5725,0,1761804510,13157.232985039991,28074.494554439996,53293.64770728 2025-10-30,06:08:32.000,303,11104389,6284,0,1761804511,13157.05110466999,30842.4200385,53293.71757848 2025-10-30,06:08:33.000,303,11104539,6284,0,1761804512,13156.88943322999,32226.354584009998,53293.78744968 2025-10-30,06:08:34.000,303,11104521,6165,0,1761804513,13156.653662379998,28997.06354145,53293.731552720004 2025-10-30,06:08:35.000,303,11104555,6365,0,1761804514,13156.532408799998,23461.09978725,53293.77347544001 2025-10-30,06:08:36.000,303,11104603,6365,0,1761804515,13156.209065919997,28996.91550972,53293.780462560004 2025-10-30,06:08:37.000,303,11104541,6284,0,1761804516,13156.155175439992,31303.510680930005,53293.73853984 2025-10-30,06:08:38.000,303,11104568,5965,0,1761804517,13156.047394479996,30380.864153489994,53293.850333760005 2025-10-30,06:08:39.000,303,11104455,6565,0,1761804518,13155.946349829996,29919.49859499,53293.7595012 2025-10-30,06:08:40.000,303,11104432,5725,0,1761804519,13155.83183255999,32687.48752122,53293.752514080006 2025-10-30,06:08:41.000,303,11104445,6485,0,1761804520,13155.75099683999,33148.78258842,53293.66866864 2025-10-30,06:08:42.000,303,11104481,6284,0,1761804521,13155.75099683999,29919.738265410007,53293.584823200006 2025-10-30,06:08:43.000,303,11104531,6284,0,1761804522,13155.69037004999,29919.780560190004,53293.612771680004 2025-10-30,06:08:44.000,303,11104559,6284,0,1761804523,13155.67689743,31765.003123770002,53293.64072016 2025-10-30,06:08:45.000,303,11104528,5925,0,1761804524,13155.582589089994,29458.570082549995,53293.612771680004 2025-10-30,06:08:46.000,303,11104440,5925,0,1761804525,13155.501753369994,30842.631512399996,53293.68963 2025-10-30,06:08:47.000,303,11104437,6365,0,1761804526,13155.353554549998,23000.30520828,53293.68963 2025-10-30,06:08:48.000,303,11104438,5884,0,1761804527,13155.265982520003,32226.82687572,53293.563861840004 2025-10-30,06:08:49.000,303,11104492,5965,0,1761804528,13155.137992629992,31304.18739741,53293.59181032 2025-10-30,06:08:50.000,303,11104413,6365,0,1761804529,13155.023475360002,34995.055472370004,53293.612771680004 2025-10-30,06:08:51.000,303,11104457,6765,0,1761804530,13154.915694399991,27152.679824339997,53293.47302928 2025-10-30,06:08:52.000,303,11104554,5965,0,1761804531,13154.908958089996,30843.350523660003,53293.466042160006 2025-10-30,06:08:53.000,303,11104421,6365,0,1761804532,13154.888749159996,34995.45727278,53293.52193912 2025-10-30,06:08:54.000,303,11104468,5925,0,1761804533,13154.895485469991,31766.29311456,53293.3752096 2025-10-30,06:08:55.000,303,11104502,6245,0,1761804534,13154.861803920001,25307.830864649994,53293.50796488001 2025-10-30,06:08:56.000,303,11104389,6365,0,1761804535,13154.902221780001,32689.137017639994,53293.48700352001 2025-10-30,06:08:57.000,303,11104343,6245,0,1761804536,13154.882012850001,29459.994006809997,53293.35424824 2025-10-30,06:08:58.000,303,11104423,6245,0,1761804537,13154.828122369996,26692.117866660003,53293.38918384001 2025-10-30,06:08:59.000,303,11104474,5884,0,1761804538,13154.76075927,25769.499535740004,53293.42411944 2025-10-30,06:09:00.000,303,11104496,5805,0,1761804539,13154.67992355,23001.609297329996,53293.417132320006 2025-10-30,06:09:01.000,303,11104487,6565,0,1761804540,13154.55866997,29460.219578970005,53293.33328688 2025-10-30,06:09:02.000,303,11104564,5884,0,1761804541,13154.39699853,26231.01312597,53293.31931264001 2025-10-30,06:09:03.000,303,11104514,5725,0,1761804542,13154.343108049994,30383.000039880004,53293.34027400001 2025-10-30,06:09:04.000,303,11104504,5925,0,1761804543,13154.215118159998,29921.606284859998,53293.26341568 2025-10-30,06:09:05.000,303,11104476,5965,0,1761804544,13154.046710410003,25308.535777650002,53293.31232552 2025-10-30,06:09:06.000,303,11104507,6284,0,1761804545,13153.972610999997,26692.428028380004,53293.25642856 2025-10-30,06:09:07.000,303,11104546,5805,0,1761804546,13153.871566349997,30383.141022480006,53293.298351280006 2025-10-30,06:09:08.000,303,11104627,6365,0,1761804547,13153.723367530001,28999.213526100008,53293.18655736 2025-10-30,06:09:09.000,303,11104408,5965,0,1761804548,13153.689685979996,31767.11081364,53293.20751872 2025-10-30,06:09:10.000,303,11104470,6005,0,1761804549,13153.52127823,31767.10376451,53293.179570240005 2025-10-30,06:09:12.000,303,11104504,6084,0,1761804551,13153.44044251,26692.47032316,53293.0957248 2025-10-30,06:09:13.000,303,11104479,6525,0,1761804552,13153.386552029995,28537.650591960002,53293.10271192001 2025-10-30,06:09:14.000,303,11104520,5965,0,1761804553,13153.33939786,29460.28302114,53293.109699040004 2025-10-30,06:09:15.000,303,11104574,5845,0,1761804554,13153.25856214,30844.323303600002,53293.04681496 2025-10-30,06:09:16.000,303,11104449,6205,0,1761804555,13153.19793535,29460.177284189995,53293.08873768 2025-10-30,06:09:17.000,303,11104555,6205,0,1761804556,13153.090154389989,27614.947671479997,53292.99790512 2025-10-30,06:09:18.000,303,11104426,5884,0,1761804557,13152.935219259998,29460.360561570007,53292.93502104001 2025-10-30,06:09:19.000,303,11104523,6445,0,1761804558,13152.888065089988,29460.28302114,53292.86514984001 2025-10-30,06:09:20.000,303,11104546,5805,0,1761804559,13152.800493059993,24385.691874569995,53292.96995664 2025-10-30,06:09:21.000,303,11104585,6284,0,1761804560,13152.760075199993,28998.98090481,53292.83720136001 2025-10-30,06:09:22.000,303,11104583,6525,0,1761804561,13152.659030549992,33612.31927896,53292.87213696 2025-10-30,06:09:23.000,303,11104520,5845,0,1761804562,13152.618612689992,26692.428028380004,53292.83720136001 2025-10-30,06:09:24.000,303,11104465,6485,0,1761804563,13152.551249589997,29460.402856350003,53292.844188480005 2025-10-30,06:09:25.000,303,11104463,6245,0,1761804564,13152.551249589997,29460.360561570007,53292.774317280004 2025-10-30,06:09:26.000,303,11104467,6324,0,1761804565,13152.483886490001,30383.232661169997,53292.75335592 2025-10-30,06:09:27.000,303,11104447,6284,0,1761804566,13152.517568039992,24847.24071045,53292.71842032001 2025-10-30,06:09:28.000,303,11104416,5925,0,1761804567,13152.477150179991,30844.555924889995,53292.65553624 2025-10-30,06:09:29.000,303,11104439,6445,0,1761804568,13152.544513280001,30383.415938549995,53292.69745896001 2025-10-30,06:09:30.000,303,11104475,6405,0,1761804569,13152.564722210001,33612.890258490006,53292.725407440004 2025-10-30,06:09:31.000,303,11104437,6124,0,1761804570,13152.611876379997,29460.959737619996,53292.64854912001 2025-10-30,06:09:32.000,303,11104533,6485,0,1761804571,13152.618612689992,29922.261853949996,53292.59265216 2025-10-30,06:09:33.000,303,11104430,5925,0,1761804572,13152.638821619992,28999.79155476,53292.578677920006 2025-10-30,06:09:34.000,303,11104528,5845,0,1761804573,13152.564722210001,26693.302120499997,53292.61361352 2025-10-30,06:09:35.000,303,11104291,6565,0,1761804574,13152.584931140002,27154.597187699997,53292.54374232 2025-10-30,06:09:36.000,303,11104327,6324,0,1761804575,13152.544513280001,30384.085605900007,53292.51579384 2025-10-30,06:09:37.000,303,11104483,6405,0,1761804576,13152.557985899992,30845.45821353,53292.557716560004 2025-10-30,06:09:38.000,303,11104383,6205,0,1761804577,13152.551249589997,23925.531717300008,53292.508806720005 2025-10-30,06:09:39.000,303,11104383,6205,0,1761804578,13152.531040659997,31768.316214870007,53292.45290976001 2025-10-30,06:09:40.000,303,11104364,5725,0,1761804579,13152.531040659997,27155.06243028,53292.54374232 2025-10-30,06:09:41.000,303,11104464,6124,0,1761804580,13152.571458519997,29923.19938824,53292.48784536 2025-10-30,06:09:42.000,303,11104265,6445,0,1761804581,13152.584931140002,34075.25679345,53292.51579384 2025-10-30,06:09:43.000,303,11104456,5965,0,1761804582,13152.598403759992,31307.26081809,53292.63457488 2025-10-30,06:09:44.000,303,11104455,6405,0,1761804583,13152.665766860002,27616.449136170006,53292.42496128 2025-10-30,06:09:45.000,303,11104494,5925,0,1761804584,13152.706184720002,27155.097675929996,53292.56470368 2025-10-30,06:09:46.000,303,11104514,5845,0,1761804585,13152.672503169997,28077.835842059998,53292.508806720005 2025-10-30,06:09:47.000,303,11104467,6324,0,1761804586,13152.739866269992,25771.205425199994,53292.466884 2025-10-30,06:09:48.000,303,11104388,5925,0,1761804587,13152.793756749998,26693.795559599996,53292.48784536 2025-10-30,06:09:49.000,303,11104568,5805,0,1761804588,13152.867856159988,32691.117823170003,53292.41797416 2025-10-30,06:09:50.000,303,11104532,6005,0,1761804589,13152.874592469998,29000.503516890007,53292.47387112 2025-10-30,06:09:51.000,303,11104585,6365,0,1761804590,13152.894801399998,25771.233621720006,53292.459896880006 2025-10-30,06:09:52.000,303,11104422,6165,0,1761804591,13152.894801399998,29000.616302969996,53292.47387112 2025-10-30,06:09:53.000,303,11104452,5965,0,1761804592,13152.941955569993,28539.166154909995,53292.50181960001 2025-10-30,06:09:54.000,303,11104497,6205,0,1761804593,13152.989109739989,26232.61327848,53292.47387112 2025-10-30,06:09:55.000,303,11104517,6245,0,1761804594,13152.962164499993,30846.022143930008,53292.43194840001 2025-10-30,06:09:56.000,303,11104405,6245,0,1761804595,13152.941955569993,31307.38770243,53292.37605144 2025-10-30,06:09:57.000,303,11104511,6165,0,1761804596,13152.935219259998,32691.399788370007,53292.390025680004 2025-10-30,06:09:58.000,303,11104376,5765,0,1761804597,13152.921746639993,24848.69283123,53292.36906432 2025-10-30,06:09:59.000,303,11104450,5884,0,1761804598,13152.955428189998,28539.45516924,53292.36906432 2025-10-30,06:10:00.000,303,11104401,6284,0,1761804599,13152.928482949988,23926.215482910004,53292.43194840001 2025-10-30,06:10:01.000,303,11104493,6324,0,1761804600,13152.962164499993,32691.667655309997,53292.49483248 2025-10-30,06:10:02.000,303,11104456,5925,0,1761804601,13153.029527599989,30385.100680620002,53292.45290976001 2025-10-30,06:10:03.000,303,11104478,5884,0,1761804602,13153.022791289994,25771.825748639996,53292.390025680004 2025-10-30,06:10:04.000,303,11104389,6525,0,1761804603,13153.049736529989,25771.917387330002,53292.40399992001 2025-10-30,06:10:05.000,303,11104492,5884,0,1761804604,13153.022791289994,27617.414866980005,53292.50181960001 2025-10-30,06:10:06.000,303,11104479,6045,0,1761804605,13153.049736529989,25310.840843159996,53292.48085824001 2025-10-30,06:10:07.000,303,11104512,5925,0,1761804606,13153.123835939994,29924.425936860003,53292.44592264 2025-10-30,06:10:08.000,303,11104451,6445,0,1761804607,13153.069945459989,25772.403777300002,53292.51579384 2025-10-30,06:10:09.000,303,11104546,6005,0,1761804608,13153.144044869994,29463.208410089996,53292.56470368 2025-10-30,06:10:10.000,303,11104426,5765,0,1761804609,13153.157517489999,26234.03720274,53292.56470368 2025-10-30,06:10:11.000,303,11104559,6245,0,1761804610,13153.13057224999,31770.212430839994,53292.62060064001 2025-10-30,06:10:13.000,303,11104432,5845,0,1761804612,13153.184462729994,26234.34736446,53292.606626400004 2025-10-30,06:10:14.000,303,11104432,5925,0,1761804613,13153.157517489999,32693.53567476,53292.627587760006 2025-10-30,06:10:15.000,303,11104418,5965,0,1761804614,13153.17099010999,34077.76628373,53292.58566504 2025-10-30,06:10:16.000,303,11104547,6284,0,1761804615,13153.184462729994,29925.786418949996,53292.676497600005 2025-10-30,06:10:17.000,303,11104461,6365,0,1761804616,13153.21140796999,33616.732034340006,53292.68348472 2025-10-30,06:10:18.000,303,11104531,6245,0,1761804617,13153.17099010999,32694.296980800005,53292.73239456 2025-10-30,06:10:19.000,303,11104531,6324,0,1761804618,13153.137308559999,31310.355386159994,53292.795278640006 2025-10-30,06:10:20.000,303,11104431,6245,0,1761804619,13153.103627009994,25312.948533029994,53292.7813044 2025-10-30,06:10:21.000,303,11104560,5925,0,1761804620,13153.049736529989,28542.521540789996,53292.87213696 2025-10-30,06:10:22.000,303,11104379,6124,0,1761804621,13153.049736529989,30388.096560870006,53292.90008544 2025-10-30,06:10:23.000,303,11104519,6445,0,1761804622,13153.002582359994,29465.598065159997,53292.990918 2025-10-30,06:10:24.000,303,11104379,6485,0,1761804623,13152.975637119998,28081.628274000002,53292.95598240001 2025-10-30,06:10:25.000,303,11104502,5684,0,1761804624,13152.908274019988,31311.314067839994,53292.990918 2025-10-30,06:10:26.000,303,11104478,6084,0,1761804625,13152.915010329998,28081.96663224,53292.94899528 2025-10-30,06:10:27.000,303,11104459,6245,0,1761804626,13152.854383539998,31311.624229559995,53292.99790512 2025-10-30,06:10:28.000,303,11104431,6205,0,1761804627,13152.881328779993,31773.123721530006,53292.990918 2025-10-30,06:10:29.000,303,11104425,6245,0,1761804628,13152.894801399998,31773.33519543,53293.109699040004 2025-10-30,06:10:30.000,303,11104405,6485,0,1761804629,13152.739866269992,26698.610115389994,53293.01886648 2025-10-30,06:10:31.000,303,11104433,6365,0,1761804630,13152.733129959997,31773.772241490005,53293.03284072001 2025-10-30,06:10:32.000,303,11104426,5884,0,1761804631,13152.638821619992,29005.85380656,53293.07476344001 2025-10-30,06:10:34.000,303,11104418,5965,0,1761804633,13152.625349000002,28083.42580215,53293.130660400006 2025-10-30,06:10:35.000,303,11104448,5765,0,1761804634,13152.645557930002,34081.32609438,53293.228480080004 2025-10-30,06:10:36.000,303,11104454,5965,0,1761804635,13152.584931140002,26238.330122910003,53293.228480080004 2025-10-30,06:10:37.000,303,11104478,5884,0,1761804636,13152.551249589997,26238.457007250006,53293.26341568 2025-10-30,06:10:38.000,303,11104423,6005,0,1761804637,13152.591667449997,23470.38349146,53293.25642856 2025-10-30,06:10:39.000,303,11104591,6284,0,1761804638,13152.605140070002,28545.573814079995,53293.31931264001 2025-10-30,06:10:40.000,303,11104429,6205,0,1761804639,13152.557985899992,31775.351246610007,53293.29136416001 2025-10-30,06:10:41.000,303,11104490,5725,0,1761804640,13152.564722210001,28545.912172319993,53293.36123536 2025-10-30,06:10:42.000,303,11104373,6284,0,1761804641,13152.544513280001,26239.133723730003,53293.466042160006 2025-10-30,06:10:43.000,303,11104457,6284,0,1761804642,13152.544513280001,28084.638252510005,53293.347261120005 2025-10-30,06:10:44.000,303,11104506,6084,0,1761804643,13152.517568039992,31314.345193739995,53293.445080800004 2025-10-30,06:10:45.000,303,11104508,5765,0,1761804644,13152.531040659997,31314.521421989994,53293.53591336001 2025-10-30,06:10:46.000,303,11104484,5925,0,1761804645,13152.564722210001,31314.648306329997,53293.514952000005 2025-10-30,06:10:47.000,303,11104556,5725,0,1761804646,13152.564722210001,31314.669453719995,53293.5498876 2025-10-30,06:10:48.000,303,11104497,6124,0,1761804647,13152.591667449997,34082.92624689,53293.64072016 2025-10-30,06:10:49.000,303,11104461,6324,0,1761804648,13152.605140070002,34082.996738190006,53293.59879744 2025-10-30,06:10:50.000,303,11104416,5845,0,1761804649,13152.551249589997,29008.003791209994,53293.633733040006 2025-10-30,06:10:51.000,303,11104461,6365,0,1761804650,13152.551249589997,28085.230379429995,53293.68963 2025-10-30,06:10:52.000,303,11104527,6324,0,1761804651,13152.584931140002,30392.206203659996,53293.72456560001 2025-10-30,06:10:53.000,303,11104505,6084,0,1761804652,13152.564722210001,27623.935312229994,53293.76648832 2025-10-30,06:10:54.000,303,11104443,6405,0,1761804653,13152.584931140002,29008.060184250004,53293.73853984 2025-10-30,06:10:55.000,303,11104455,6205,0,1761804654,13152.578194829992,23471.610040080006,53293.78744968 2025-10-30,06:10:56.000,303,11104448,5884,0,1761804655,13152.591667449997,32699.17497876,53293.89225648001 2025-10-30,06:10:57.000,303,11104477,6405,0,1761804656,13152.591667449997,27624.01990179,53293.91321784001 2025-10-30,06:10:58.000,303,11104448,5645,0,1761804657,13152.510831729996,34083.328047300005,53293.899243600004 2025-10-30,06:10:59.000,303,11104535,6365,0,1761804658,13152.490622799996,31776.465009149993,53293.94116632001 2025-10-30,06:11:00.000,303,11104430,5884,0,1761804659,13152.524304350001,26701.302883049997,53293.98308904 2025-10-30,06:11:01.000,303,11104466,5965,0,1761804660,13152.504095420001,29469.524430570003,53294.03898600001 2025-10-30,06:11:02.000,303,11104437,6045,0,1761804661,13152.510831729996,26701.246490010002,53294.0739216 2025-10-30,06:11:03.000,303,11104401,6485,0,1761804662,13152.450204939996,28546.758067920004,53294.087895840006 2025-10-30,06:11:04.000,303,11104460,6124,0,1761804663,13152.490622799996,29469.517381440004,53294.08090872001 2025-10-30,06:11:05.000,303,11104513,6445,0,1761804664,13152.524304350001,29469.517381440004,53294.19270264 2025-10-30,06:11:06.000,303,11104424,5884,0,1761804665,13152.463677560001,29930.88293994,53294.22763824001 2025-10-30,06:11:07.000,303,11104528,5645,0,1761804666,13152.456941249991,29008.074282510002,53294.26956096 2025-10-30,06:11:08.000,303,11104486,5884,0,1761804667,13152.490622799996,30853.649302589998,53294.3184708 2025-10-30,06:11:09.000,303,11104459,6245,0,1761804668,13152.537776969992,28085.314968990002,53294.27654808001 2025-10-30,06:11:10.000,303,11104579,6365,0,1761804669,13152.564722210001,26239.79634195,53294.283535200004 2025-10-30,06:11:11.000,303,11104463,6365,0,1761804670,13152.598403759992,29469.298858409995,53294.388342 2025-10-30,06:11:12.000,303,11104595,6245,0,1761804671,13152.733129959997,30392.093417580007,53294.33244504 2025-10-30,06:11:13.000,303,11104337,6205,0,1761804672,13152.834174609998,32698.963504860003,53294.472187440006 2025-10-30,06:11:14.000,303,11104360,5884,0,1761804673,13152.874592469998,31314.880927620005,53294.423277600006 2025-10-30,06:11:15.000,303,11104225,6365,0,1761804674,13152.915010329998,23471.271681840008,53294.60494272 2025-10-30,06:11:16.000,303,11104533,6445,0,1761804675,13152.921746639993,29930.69966256,53294.64686544 2025-10-30,06:11:17.000,303,11104528,5884,0,1761804676,13152.935219259998,28085.103495090007,53294.65385256 2025-10-30,06:11:18.000,303,11104426,6005,0,1761804677,13152.941955569993,30392.086368450007,53294.75167224001 2025-10-30,06:11:19.000,303,11104560,5884,0,1761804678,13152.915010329998,27623.8577718,53294.737698000004 2025-10-30,06:11:20.000,303,11104522,5805,0,1761804679,13152.995846049998,26701.175998709994,53294.71673664 2025-10-30,06:11:21.000,303,11104441,6324,0,1761804680,13153.036263909999,30392.31898974,53294.82154344 2025-10-30,06:11:22.000,303,11104514,5765,0,1761804681,13153.063209149994,32699.32301049,53294.975260080006 2025-10-30,06:11:23.000,303,11104475,6324,0,1761804682,13153.056472839999,26701.507307820008,53294.91936312001 2025-10-30,06:11:25.000,303,11104431,6485,0,1761804684,13153.016054979998,29008.490181179994,53295.08705400001 2025-10-30,06:11:26.000,303,11104405,6405,0,1761804685,13153.043000219994,29008.56067248,53295.08705400001 2025-10-30,06:11:27.000,303,11104454,5925,0,1761804686,13153.15078117999,29469.961476630007,53295.142950960006 2025-10-30,06:11:28.000,303,11104459,6284,0,1761804687,13153.184462729994,28085.942341560003,53295.03115704 2025-10-30,06:11:29.000,303,11104345,6324,0,1761804688,13153.33266154999,29931.425722950007,53295.14993808 2025-10-30,06:11:30.000,303,11104460,5684,0,1761804689,13153.46065144,24856.52441466,53295.18487368001 2025-10-30,06:11:31.000,303,11104499,6324,0,1761804690,13153.52127823,29931.80637597,53295.28269336001 2025-10-30,06:11:32.000,303,11104435,6405,0,1761804691,13153.656004429991,33161.640201539994,53295.27570624 2025-10-30,06:11:33.000,303,11104448,5805,0,1761804692,13153.757049079992,31777.614017340005,53295.261732000006 2025-10-30,06:11:34.000,303,11104557,6405,0,1761804693,13153.858093729992,26702.606972099995,53295.289680480004 2025-10-30,06:11:35.000,303,11104563,6445,0,1761804694,13153.952402069997,27625.521366479996,53295.408461520004 2025-10-30,06:11:36.000,303,11104563,6084,0,1761804695,13154.039974099993,27625.690545599995,53295.41544864 2025-10-30,06:11:37.000,303,11104487,6284,0,1761804696,13154.147755059988,25780.41863811,53295.49929408001 2025-10-30,06:11:38.000,303,11104542,5805,0,1761804697,13154.255536019999,30394.327991790007,53295.527242560005 2025-10-30,06:11:39.000,303,11104435,6205,0,1761804698,13154.208381849989,30855.961417230006,53295.597113760006 2025-10-30,06:11:40.000,303,11104474,5845,0,1761804699,13154.194909229998,27626.374311210006,53295.55519104 2025-10-30,06:11:41.000,303,11104390,5684,0,1761804700,13154.269008639989,25781.003715900006,53295.597113760006 2025-10-30,06:11:42.000,303,11104452,5765,0,1761804701,13154.269008639989,29472.259493010002,53295.646023600006 2025-10-30,06:11:43.000,303,11104487,6245,0,1761804702,13154.289217569989,30395.19503478,53295.63204936 2025-10-30,06:11:44.000,303,11104414,6005,0,1761804703,13154.336371739999,26242.926155670008,53295.6809592 2025-10-30,06:11:45.000,303,11104618,6324,0,1761804704,13154.39026221999,28088.5364214,53295.694933440005 2025-10-30,06:11:46.000,303,11104519,6324,0,1761804705,13154.309426499989,32241.171855270004,53295.72986904 2025-10-30,06:11:47.000,303,11104444,5925,0,1761804706,13154.208381849989,30395.709621269998,53295.72288192 2025-10-30,06:11:48.000,303,11104410,6045,0,1761804707,13154.188172919989,26704.728760230006,53295.70192056 2025-10-30,06:11:49.000,303,11104430,5884,0,1761804708,13154.100600889993,29934.583733189997,53295.625062240004 2025-10-30,06:11:50.000,303,11104476,6005,0,1761804709,13154.019765169993,30395.942242560006,53295.66698496001 2025-10-30,06:11:51.000,303,11104494,5925,0,1761804710,13153.918720519992,27627.8757759,53295.66698496001 2025-10-30,06:11:52.000,303,11104550,5965,0,1761804711,13153.810939559997,30857.568618870006,53295.65301072 2025-10-30,06:11:53.000,303,11104579,6165,0,1761804712,13153.864830040002,27166.43267697,53295.611088 2025-10-30,06:11:54.000,303,11104519,6045,0,1761804713,13153.959138379993,32703.270523290004,53295.625062240004 2025-10-30,06:11:55.000,303,11104498,6005,0,1761804714,13153.952402069997,25782.455836680005,53295.597113760006 2025-10-30,06:11:56.000,303,11104463,6045,0,1761804715,13154.006292550002,25782.427640160007,53295.5412168 2025-10-30,06:11:57.000,303,11104515,6205,0,1761804716,13154.066919340003,29012.40949746,53295.58313952 2025-10-30,06:11:58.000,303,11104531,6284,0,1761804717,13154.019765169993,29935.309793580003,53295.49929408001 2025-10-30,06:11:59.000,303,11104456,5925,0,1761804718,13154.060183029993,30396.81633468,53295.60410088 2025-10-30,06:12:00.000,303,11104470,5884,0,1761804719,13154.120809819993,29474.240298539997,53295.59012664001 2025-10-30,06:12:01.000,303,11104456,5884,0,1761804720,13154.201645539993,30858.59074272,53295.5062812 2025-10-30,06:12:02.000,303,11104479,6365,0,1761804721,13154.302690189994,30397.253380740003,53295.56217816 2025-10-30,06:12:03.000,303,11104467,6405,0,1761804722,13154.336371739999,30858.90795357,53295.5062812 2025-10-30,06:12:04.000,303,11104458,5765,0,1761804723,13154.363316979994,28090.63001301,53295.457371360004 2025-10-30,06:12:05.000,303,11104456,6205,0,1761804724,13154.32963542999,25783.886810070006,53295.527242560005 2025-10-30,06:12:06.000,303,11104381,6324,0,1761804725,13154.336371739999,29013.86161824,53295.597113760006 2025-10-30,06:12:07.000,303,11104570,5765,0,1761804726,13154.39699853,27168.420531630007,53295.48531984 2025-10-30,06:12:08.000,303,11104512,5805,0,1761804727,13154.41720746,27168.596759880005,53295.597113760006 2025-10-30,06:12:09.000,303,11104388,5805,0,1761804728,13154.49804318,30860.000568720003,53295.54820392001 2025-10-30,06:12:10.000,303,11104526,5965,0,1761804729,13154.686659859995,29014.608826020005,53295.61807512001 2025-10-30,06:12:11.000,303,11104548,5925,0,1761804730,13154.84159499,25323.381245430006,53295.56916528001 2025-10-30,06:12:12.000,303,11104519,6284,0,1761804731,13154.956112259992,28553.412446639995,53295.611088 2025-10-30,06:12:13.000,303,11104484,6124,0,1761804732,13155.111047389997,31783.394303940004,53295.597113760006 2025-10-30,06:12:14.000,303,11104506,5845,0,1761804733,13155.272718829998,30860.811218670002,53295.70192056 2025-10-30,06:12:15.000,303,11104371,6525,0,1761804734,13155.407445029989,31322.28956325,53295.694933440005 2025-10-30,06:12:16.000,303,11104510,6124,0,1761804735,13155.427653959989,28092.52622898,53295.7508304 2025-10-30,06:12:17.000,303,11104472,5805,0,1761804736,13155.468071819989,30399.664183200002,53295.79974024 2025-10-30,06:12:18.000,303,11104554,6045,0,1761804737,13155.474808129999,28554.096212250006,53295.8207016 2025-10-30,06:12:19.000,303,11104488,5884,0,1761804738,13155.414181339998,24401.552417069994,53295.84166296 2025-10-30,06:12:20.000,303,11104515,6245,0,1761804739,13155.292927759998,29015.835374639995,53295.88358568001 2025-10-30,06:12:21.000,303,11104518,5925,0,1761804740,13155.239037279993,30400.080081869994,53295.77877888 2025-10-30,06:12:22.000,303,11104507,6165,0,1761804741,13155.057156909992,29015.94111159,53295.82768872 2025-10-30,06:12:23.000,303,11104510,5805,0,1761804742,13154.929167019996,30400.418440110006,53295.88358568001 2025-10-30,06:12:24.000,303,11104548,5884,0,1761804743,13154.814649749991,30861.903833820004,53295.79974024 2025-10-30,06:12:25.000,303,11104447,6365,0,1761804744,13154.626033069995,26709.204957780006,53295.71589480001 2025-10-30,06:12:26.000,303,11104458,6045,0,1761804745,13154.47783425,31784.825277330005,53295.70192056 2025-10-30,06:12:27.000,303,11104453,6565,0,1761804746,13154.356580669999,29477.856502230003,53295.792753120004 2025-10-30,06:12:28.000,303,11104481,6084,0,1761804747,13154.221854469994,29016.42045243,53295.743843280005 2025-10-30,06:12:29.000,303,11104459,6324,0,1761804748,13154.161227679993,32246.465751900003,53295.54820392001 2025-10-30,06:12:30.000,303,11104613,6405,0,1761804749,13154.107337199988,31785.114291660007,53295.49929408001 2025-10-30,06:12:31.000,303,11104452,5725,0,1761804750,13154.026501480002,30400.940075730003,53295.49230696 2025-10-30,06:12:32.000,303,11104470,5884,0,1761804751,13153.972610999997,24402.43355832,53295.49929408001 2025-10-30,06:12:33.000,303,11104510,5965,0,1761804752,13153.797466939992,30862.474813349996,53295.429422880006 2025-10-30,06:12:34.000,303,11104485,6245,0,1761804753,13153.730103839996,33630.985375200005,53295.42243576001 2025-10-30,06:12:35.000,303,11104453,6485,0,1761804754,13153.669477049996,33630.992424330005,53295.359551680005 2025-10-30,06:12:36.000,303,11104494,5884,0,1761804755,13153.608850259996,27171.07100451,53295.2267964 2025-10-30,06:12:37.000,303,11104488,6005,0,1761804756,13153.507805609996,30401.165647889997,53295.25474488001 2025-10-30,06:12:38.000,303,11104472,5925,0,1761804757,13153.46065144,30862.517108130007,53295.10801536 2025-10-30,06:12:39.000,303,11104466,5565,0,1761804758,13153.37981572,29939.715499829996,53295.094041120006 2025-10-30,06:12:40.000,303,11104520,5845,0,1761804759,13153.325925239995,26248.29759273,53294.9822472 2025-10-30,06:12:41.000,303,11104425,6485,0,1761804760,13153.21140796999,26248.198904909994,53294.96128584 2025-10-30,06:12:42.000,303,11104474,5725,0,1761804761,13153.19793535,23479.737686969995,53294.93333736 2025-10-30,06:12:43.000,303,11104529,6245,0,1761804762,13153.245089519995,29016.822252840007,53294.856479040005 2025-10-30,06:12:44.000,303,11104497,6245,0,1761804763,13153.23161689999,29478.2019096,53294.72372376 2025-10-30,06:12:45.000,303,11104556,5925,0,1761804764,13153.245089519995,28555.421448690002,53294.75167224001 2025-10-30,06:12:46.000,303,11104541,6245,0,1761804765,13153.19793535,33169.57752192,53294.618916960004 2025-10-30,06:12:47.000,303,11104565,6405,0,1761804766,13153.23161689999,29939.65910679,53294.63289120001 2025-10-30,06:12:48.000,303,11104439,6485,0,1761804767,13153.265298449995,30862.460715089997,53294.521097280005 2025-10-30,06:12:49.000,303,11104457,6365,0,1761804768,13153.15078117999,33169.683258870005,53294.56302000001 2025-10-30,06:12:50.000,303,11104567,6205,0,1761804769,13153.157517489999,28555.372104780006,53294.5280844 2025-10-30,06:12:51.000,303,11104506,5805,0,1761804770,13153.164253799994,28555.42849782,53294.38135488 2025-10-30,06:12:52.000,303,11104515,6485,0,1761804771,13153.090154389989,34092.47781804,53294.41629048001 2025-10-30,06:12:53.000,303,11104455,6324,0,1761804772,13153.11036331999,25325.54532834,53294.36039352 2025-10-30,06:12:54.000,303,11104549,6205,0,1761804773,13153.076681769999,30401.165647889997,53294.41629048001 2025-10-30,06:12:55.000,303,11104477,6365,0,1761804774,13153.123835939994,30401.102205720003,53294.402316240004 2025-10-30,06:12:56.000,303,11104487,6365,0,1761804775,13153.123835939994,27171.240183629998,53294.39532912001 2025-10-30,06:12:57.000,303,11104480,5725,0,1761804776,13153.21814428,27632.591643869993,53294.39532912001 2025-10-30,06:12:58.000,303,11104533,6365,0,1761804777,13153.33266154999,32246.82525753,53294.39532912001 2025-10-30,06:12:59.000,303,11104467,6124,0,1761804778,13153.426969889995,31785.50904294,53294.40930336 2025-10-30,06:13:00.000,303,11104434,5684,0,1761804779,13153.53475084999,26709.853477740005,53294.423277600006 2025-10-30,06:13:01.000,303,11104524,5765,0,1761804780,13153.58190502,35015.483851109995,53294.44423896001 2025-10-30,06:13:02.000,303,11104448,5765,0,1761804781,13153.635795499991,35015.46975285,53294.402316240004 2025-10-30,06:13:03.000,303,11104497,6365,0,1761804782,13153.696422289991,32708.557370790004,53294.49314880001 2025-10-30,06:13:04.000,303,11104507,6284,0,1761804783,13153.642531810001,27632.83131429,53294.50712304 2025-10-30,06:13:05.000,303,11104463,6645,0,1761804784,13153.615586569991,23941.483898489998,53294.56302000001 2025-10-30,06:13:06.000,303,11104419,6284,0,1761804785,13153.54148716,28094.422444950003,53294.63289120001 2025-10-30,06:13:07.000,303,11104501,6445,0,1761804786,13153.55495977999,25787.277441600003,53294.70974952001 2025-10-30,06:13:08.000,303,11104562,5925,0,1761804787,13153.52127823,25325.911883099994,53294.758659360006 2025-10-30,06:13:09.000,303,11104488,6005,0,1761804788,13153.43370619999,34093.027650179996,53294.68180104001 2025-10-30,06:13:10.000,303,11104504,5765,0,1761804789,13153.346134169995,27171.726573599997,53294.786607840004 2025-10-30,06:13:11.000,303,11104515,6405,0,1761804790,13153.265298449995,30401.814167849996,53294.786607840004 2025-10-30,06:13:12.000,303,11104516,6084,0,1761804791,13153.177726419999,29017.477821930006,53294.75167224001 2025-10-30,06:13:13.000,303,11104305,6205,0,1761804792,13153.036263909999,22557.626893409993,53294.807569200006 2025-10-30,06:13:14.000,303,11104449,6405,0,1761804793,13152.834174609998,27172.0085388,53294.79359496 2025-10-30,06:13:16.000,303,11104467,6565,0,1761804795,13152.605140070002,30863.468740680008,53294.81455632 2025-10-30,06:13:17.000,303,11104439,6284,0,1761804796,13152.477150179991,29940.603690210002,53294.82154344 2025-10-30,06:13:18.000,303,11104485,6245,0,1761804797,13152.36263291,28094.887687530005,53294.81455632 2025-10-30,06:13:19.000,303,11104503,6324,0,1761804798,13152.11338943999,27172.02968619,53294.79359496 2025-10-30,06:13:20.000,303,11104522,5805,0,1761804799,13151.89109120999,36861.9541107,53294.73071088001 2025-10-30,06:13:21.000,303,11104395,6284,0,1761804800,13151.668792979988,31324.883643089997,53294.69577528 2025-10-30,06:13:22.000,303,11104379,6245,0,1761804801,13151.406076890002,28094.845392749994,53294.74468512 2025-10-30,06:13:23.000,303,11104411,6485,0,1761804802,13151.18377866,28556.358982980004,53294.54904576 2025-10-30,06:13:24.000,303,11104434,5805,0,1761804803,13150.95474411999,33632.07799034999,53294.61192984001 2025-10-30,06:13:25.000,303,11104438,5805,0,1761804804,13150.739182199999,32709.290480309995,53294.63289120001 2025-10-30,06:13:26.000,303,11104495,6605,0,1761804805,13150.483202419993,28095.042768390005,53294.51411016001 2025-10-30,06:13:27.000,303,11104480,5925,0,1761804806,13150.308058360002,30402.166624350008,53294.36738064 2025-10-30,06:13:28.000,303,11104478,5925,0,1761804807,13150.126177990001,33170.6771862,53294.304496560006 2025-10-30,06:13:29.000,303,11104598,5884,0,1761804808,13150.004924410001,30863.496937200005,53294.283535200004 2025-10-30,06:13:30.000,303,11104472,5884,0,1761804809,13149.81630772999,30863.518084590003,53294.19968976 2025-10-30,06:13:31.000,303,11104484,5845,0,1761804810,13149.728735699995,29940.744672810004,53294.17872840001 2025-10-30,06:13:32.000,303,11104418,6005,0,1761804811,13149.72199939,31325.095116990007,53294.10885720001 2025-10-30,06:13:33.000,303,11104472,5884,0,1761804812,13149.627691049995,27172.290504000004,53294.04597312 2025-10-30,06:13:34.000,303,11104432,6084,0,1761804813,13149.62095474,29940.998441489995,53293.99007616001 2025-10-30,06:13:35.000,303,11104508,5965,0,1761804814,13149.63442735999,31325.243148719994,53293.85732088 2025-10-30,06:13:36.000,303,11104472,6084,0,1761804815,13149.627691049995,29479.66107951,53293.88526936 2025-10-30,06:13:37.000,303,11104520,5805,0,1761804816,13149.58053688,32248.376066130004,53293.899243600004 2025-10-30,06:13:38.000,303,11104464,5925,0,1761804817,13149.486228539994,29018.422405350007,53293.87129512001 2025-10-30,06:13:39.000,303,11104480,5725,0,1761804818,13149.432338059989,34094.381083140004,53293.81539816 2025-10-30,06:13:40.000,303,11104572,5725,0,1761804819,13149.351502339989,29941.625814059997,53293.71059136 2025-10-30,06:13:41.000,303,11104557,6245,0,1761804820,13149.203303519993,29018.951090100003,53293.71757848 2025-10-30,06:13:42.000,303,11104430,5925,0,1761804821,13149.095522559997,32249.07393,53293.64770728 2025-10-30,06:13:43.000,303,11104501,6365,0,1761804822,13148.954060049997,25789.117264529996,53293.67565576001 2025-10-30,06:13:44.000,303,11104458,5845,0,1761804823,13148.74523444,26712.024609779997,53293.584823200006 2025-10-30,06:13:45.000,303,11104409,6324,0,1761804824,13148.509463589995,31326.476746469998,53293.52892624 2025-10-30,06:13:46.000,303,11104453,6365,0,1761804825,13148.327583219994,28096.664068290003,53293.49399064 2025-10-30,06:13:47.000,303,11104511,6205,0,1761804826,13148.152439159989,32249.53917258,53293.48700352001 2025-10-30,06:13:48.000,303,11104401,6165,0,1761804827,13147.977295099998,29019.515020499995,53293.38219672 2025-10-30,06:13:49.000,303,11104399,6245,0,1761804828,13147.936877239998,28096.924886099994,53293.31232552 2025-10-30,06:13:50.000,303,11104419,6165,0,1761804829,13147.869514140002,34095.656975670005,53293.298351280006 2025-10-30,06:13:51.000,303,11104509,6284,0,1761804830,13147.815623659997,33634.41830151,53293.26341568 2025-10-30,06:13:52.000,303,11104353,6365,0,1761804831,13147.761733179992,28097.256195210008,53293.13764752 2025-10-30,06:13:53.000,303,11104425,6365,0,1761804832,13147.728051630002,31327.512968580006,53293.109699040004 2025-10-30,06:13:54.000,303,11104367,6205,0,1761804833,13147.667424840001,25790.301518370004,53293.0258536 2025-10-30,06:13:55.000,303,11104307,6365,0,1761804834,13147.660688529992,29020.558291740002,53293.03284072001 2025-10-30,06:13:56.000,303,11104321,6565,0,1761804835,13147.674161149997,28097.925862560005,53292.99790512 2025-10-30,06:13:57.000,303,11104366,5845,0,1761804836,13147.714579009997,37788.21684183,53292.86514984001 2025-10-30,06:13:58.000,303,11104326,5925,0,1761804837,13147.808887350002,31789.625734860005,53292.914059680006 2025-10-30,06:13:59.000,303,11104493,6565,0,1761804838,13147.842568899992,30405.423322410003,53292.86514984001 2025-10-30,06:14:00.000,303,11104476,5845,0,1761804839,13147.896459379997,25329.68316765,53292.774317280004 2025-10-30,06:14:01.000,303,11104455,6245,0,1761804840,13147.970558790003,29021.37599082,53292.774317280004 2025-10-30,06:14:02.000,303,11104428,5965,0,1761804841,13148.017712959998,34558.91170101,53292.7813044 2025-10-30,06:14:03.000,303,11104419,6324,0,1761804842,13148.125493919993,30406.0788915,53292.73239456 2025-10-30,06:14:04.000,303,11104342,5884,0,1761804843,13148.186120709994,32252.09095764,53292.69047184 2025-10-30,06:14:05.000,303,11104440,5725,0,1761804844,13148.280429049999,29945.058740370005,53292.69047184 2025-10-30,06:14:06.000,303,11104356,5925,0,1761804845,13148.33431952999,36405.49474667999,53292.70444608 2025-10-30,06:14:07.000,303,11104512,5605,0,1761804846,13148.37473738999,31791.211789110006,53292.64854912001 2025-10-30,06:14:08.000,303,11104451,6245,0,1761804847,13148.408418939995,30868.5018195,53292.578677920006 2025-10-30,06:14:09.000,303,11104517,6284,0,1761804848,13148.509463589995,29945.827095540008,53292.51579384 2025-10-30,06:14:10.000,303,11104442,5765,0,1761804849,13148.61724454999,32253.247014959998,53292.54374232 2025-10-30,06:14:11.000,303,11104459,6485,0,1761804850,13148.67787133999,30869.058700769994,53292.48784536 2025-10-30,06:14:12.000,303,11104505,6284,0,1761804851,13148.72502551,26254.69820277,53292.557716560004 2025-10-30,06:14:13.000,303,11104412,5765,0,1761804852,13148.69808026999,25331.812004909996,53292.42496128 2025-10-30,06:14:14.000,303,11104539,6245,0,1761804853,13148.76544337,33638.11204563,53292.42496128 2025-10-30,06:14:15.000,303,11104421,6084,0,1761804854,13148.74523444,23947.588445069996,53292.42496128 2025-10-30,06:14:17.000,303,11104474,6005,0,1761804856,13148.785652300001,31792.600467719996,53292.173424960005 2025-10-30,06:14:18.000,303,11104453,6405,0,1761804857,13148.758707059991,30869.770662900002,53292.222334800004 2025-10-30,06:14:19.000,303,11104511,6284,0,1761804858,13148.738498129991,29946.750531569996,53292.173424960005 2025-10-30,06:14:20.000,303,11104416,5725,0,1761804859,13148.859751709992,29946.835121130003,53292.1873992 2025-10-30,06:14:21.000,303,11104409,6205,0,1761804860,13148.866488020001,25793.783788589993,53292.13150224 2025-10-30,06:14:22.000,303,11104535,6324,0,1761804861,13148.846279090001,29946.919710689996,53292.005734080005 2025-10-30,06:14:23.000,303,11104458,6005,0,1761804862,13148.933851119997,31792.840138140004,53292.005734080005 2025-10-30,06:14:24.000,303,11104510,5725,0,1761804863,13148.987741600002,29947.03249677,53292.0127212 2025-10-30,06:14:25.000,303,11104398,5805,0,1761804864,13149.001214219992,29947.04659503,53291.99175984 2025-10-30,06:14:26.000,303,11104496,5805,0,1761804865,13149.028159460002,29485.702183920002,53291.91490152 2025-10-30,06:14:27.000,303,11104423,6485,0,1761804866,13148.947323740002,27639.817002120006,53291.8729788 2025-10-30,06:14:28.000,303,11104507,6405,0,1761804867,13148.873224329996,28562.759593020004,53291.84503032 2025-10-30,06:14:29.000,303,11104468,5965,0,1761804868,13148.772179679996,26716.97309904,53291.79612048 2025-10-30,06:14:30.000,303,11104428,5884,0,1761804869,13148.718289199991,33177.41615448,53291.719262160004 2025-10-30,06:14:31.000,303,11104495,6725,0,1761804870,13148.549881449995,31331.545070940003,53291.621442480005 2025-10-30,06:14:32.000,303,11104472,6245,0,1761804871,13148.41515524999,27639.86634603,53291.572532640006 2025-10-30,06:14:33.000,303,11104577,6525,0,1761804872,13148.152439159989,25332.523967040004,53291.39785464001 2025-10-30,06:14:34.000,303,11104459,6165,0,1761804873,13147.916668309997,33177.380908830004,53291.453751600005 2025-10-30,06:14:35.000,303,11104503,6324,0,1761804874,13147.640479599992,27639.746510819998,53291.29304784 2025-10-30,06:14:36.000,303,11104525,6324,0,1761804875,13147.36429089,30869.96098941,53291.18824104001 2025-10-30,06:14:47.000,303,11104522,6124,0,1761804886,13145.336661579997,31331.41113747,53289.825752640005 2025-10-30,06:14:48.000,303,11104467,6365,0,1761804887,13145.215407999996,28101.253051919994,53289.74889432001 2025-10-30,06:14:49.000,303,11104509,6324,0,1761804888,13145.100890729991,26255.240985779994,53289.658061760005 2025-10-30,06:14:50.000,303,11104475,6525,0,1761804889,13144.993109769995,30869.77771203,53289.57421632 2025-10-30,06:14:51.000,303,11104418,5805,0,1761804890,13144.9459556,30408.34166223,53289.39953832 2025-10-30,06:14:52.000,303,11104585,6365,0,1761804891,13144.831438329995,28100.921742809995,53289.32966712 2025-10-30,06:14:53.000,303,11104507,6405,0,1761804892,13144.76407523,28562.223859139995,53289.322680000005 2025-10-30,06:14:54.000,303,11104442,6124,0,1761804893,13144.710184749994,34099.667930640004,53289.19691184001 2025-10-30,06:14:55.000,303,11104483,6565,0,1761804894,13144.72365737,31792.24096209,53289.106079280005 2025-10-30,06:14:56.000,303,11104520,5925,0,1761804895,13144.75733891999,29946.292338119994,53288.938388400005 2025-10-30,06:14:58.000,303,11104476,6205,0,1761804897,13144.72365737,35483.75755701,53288.85454296 2025-10-30,06:14:59.000,303,11104501,6245,0,1761804898,13144.76407523,26254.585416689995,53288.770697520005 2025-10-30,06:15:00.000,303,11104529,6284,0,1761804899,13144.770811539995,26254.585416689995,53288.74274904001 2025-10-30,06:15:01.000,303,11104440,5765,0,1761804900,13144.770811539995,29023.279255920002,53288.62396800001 2025-10-30,06:15:02.000,303,11104516,5884,0,1761804901,13144.75733891999,32715.01437387,53288.54710968001 2025-10-30,06:15:03.000,303,11104544,5805,0,1761804902,13144.7438663,29946.271190729996,53288.54012256 2025-10-30,06:15:04.000,303,11104443,6324,0,1761804903,13144.68323951,29484.694158330007,53288.49121272 2025-10-30,06:15:05.000,303,11104498,6005,0,1761804904,13144.69671212999,31792.114077749997,53288.47723848001 2025-10-30,06:15:06.000,303,11104501,6485,0,1761804905,13144.63608533999,29023.258108530004,53288.435315760005 2025-10-30,06:15:07.000,303,11104501,6205,0,1761804906,13144.622612719999,31792.163421660007,53288.386405920006 2025-10-30,06:15:08.000,303,11104440,6045,0,1761804907,13144.595667479989,29023.384992870007,53288.386405920006 2025-10-30,06:15:09.000,303,11104454,5965,0,1761804908,13144.588931169994,24408.820070100002,53288.32352184 2025-10-30,06:15:10.000,303,11104400,5725,0,1761804909,13144.555249619989,31792.191618180004,53288.28159912 2025-10-30,06:15:11.000,303,11104477,6365,0,1761804910,13144.433996039988,33638.1049965,53288.274612 2025-10-30,06:15:12.000,303,11104519,6405,0,1761804911,13144.326215079993,28100.639777610006,53288.21172792001 2025-10-30,06:15:13.000,303,11104521,6405,0,1761804912,13144.225170429992,29946.55315593,53288.19076656001 2025-10-30,06:15:14.000,303,11104537,6525,0,1761804913,13144.191488880002,27177.986201039996,53288.09294688001 2025-10-30,06:15:15.000,303,11104441,6124,0,1761804914,13144.110653160002,28100.949939330007,53288.12089536001 2025-10-30,06:15:16.000,303,11104483,6565,0,1761804915,13143.996135889996,32254.16340186,53288.07198552001 2025-10-30,06:15:17.000,303,11104516,6165,0,1761804916,13143.922036479991,32254.212745769997,53288.00211432001 2025-10-30,06:15:19.000,303,11104515,6485,0,1761804918,13143.80751921,32254.417170540008,53287.93923024 2025-10-30,06:15:20.000,303,11104497,6645,0,1761804919,13143.82099182999,31793.05866117,53287.87634616001 2025-10-30,06:15:21.000,303,11104324,5845,0,1761804920,13143.773837659995,27640.106016449994,53287.883333280006 2025-10-30,06:15:22.000,303,11104476,5565,0,1761804921,13143.773837659995,33177.74746359,53287.84839768 2025-10-30,06:15:23.000,303,11104531,6165,0,1761804922,13143.72668349,28101.725343629994,53287.813462080005 2025-10-30,06:15:24.000,303,11104489,6365,0,1761804923,13143.713210869995,32255.086837890005,53287.78551360001 2025-10-30,06:15:25.000,303,11104454,5845,0,1761804924,13143.74689242,28102.091898390005,53287.73660376001 2025-10-30,06:15:26.000,303,11104547,6205,0,1761804925,13143.773837659995,30409.504768679995,53287.68769392001 2025-10-30,06:15:27.000,303,11104452,5884,0,1761804926,13143.71994717999,29486.604472560008,53287.66673256001 2025-10-30,06:15:28.000,303,11104431,6365,0,1761804927,13143.82099182999,28102.45140402,53287.66673256001 2025-10-30,06:15:29.000,303,11104486,6124,0,1761804928,13143.82099182999,29025.436289699996,53287.65275832 2025-10-30,06:15:30.000,303,11104511,6525,0,1761804929,13143.874882309996,30871.532945400002,53287.61782272001 2025-10-30,06:15:31.000,303,11104439,6645,0,1761804930,13143.90856386,30410.216730810003,53287.55493864 2025-10-30,06:15:32.000,303,11104417,6365,0,1761804931,13143.989399580001,29025.986121840004,53287.63878408001 2025-10-30,06:15:33.000,303,11104509,6405,0,1761804932,13144.029817440001,31333.51177821,53287.547951520006 2025-10-30,06:15:34.000,303,11104493,6365,0,1761804933,13144.029817440001,24873.03347712,53287.53397728 2025-10-30,06:15:35.000,303,11104484,6045,0,1761804934,13144.029817440001,28564.973019840007,53287.55493864 2025-10-30,06:15:36.000,303,11104482,5925,0,1761804935,13143.975926959996,23027.402063999994,53287.526990160004 2025-10-30,06:15:37.000,303,11104477,6165,0,1761804936,13143.962454339991,32257.004201250005,53287.53397728 2025-10-30,06:15:38.000,303,11104504,5925,0,1761804937,13143.881618619991,28103.981065230008,53287.56192576 2025-10-30,06:15:39.000,303,11104430,6165,0,1761804938,13143.84120075999,29488.514786789994,53287.45013184001 2025-10-30,06:15:40.000,303,11104496,5845,0,1761804939,13143.881618619991,31796.005197510007,53287.46410608 2025-10-30,06:15:41.000,303,11104480,5925,0,1761804940,13143.78731028,24412.54201074,53287.53397728 2025-10-30,06:15:42.000,303,11104515,6324,0,1761804941,13143.693001939995,29950.437226559996,53287.46410608 2025-10-30,06:15:43.000,303,11104382,5965,0,1761804942,13143.67952931999,24412.809877680003,53287.44314472 2025-10-30,06:15:44.000,303,11104458,5925,0,1761804943,13143.612166219995,30412.218683729996,53287.40820912 2025-10-30,06:15:45.000,303,11104560,6084,0,1761804944,13143.591957289995,27643.40500929,53287.40122200001 2025-10-30,06:15:46.000,303,11104552,6005,0,1761804945,13143.59869359999,26259.110958150006,53287.30340232001 2025-10-30,06:15:47.000,303,11104551,6365,0,1761804946,13143.58522098,31335.471436349995,53287.33135080001 2025-10-30,06:15:48.000,303,11104486,5805,0,1761804947,13143.56501205,33181.59628857,53287.32436368001 2025-10-30,06:15:49.000,303,11104534,5884,0,1761804948,13143.51785787999,29489.945760179995,53287.359299280004 2025-10-30,06:15:50.000,303,11104548,5925,0,1761804949,13143.531330499995,30413.022284549996,53287.24750536 2025-10-30,06:15:51.000,303,11104515,6485,0,1761804950,13143.551539429995,31336.127005439994,53287.11475008001 2025-10-30,06:15:52.000,303,11104535,6365,0,1761804951,13143.551539429995,31336.239791519998,53287.212569760006 2025-10-30,06:15:53.000,303,11104380,5805,0,1761804952,13143.59869359999,29028.939707309997,53287.10776296 2025-10-30,06:15:54.000,303,11104563,6405,0,1761804953,13143.591957289995,29490.615427530007,53287.1217372 2025-10-30,06:15:55.000,303,11104491,6365,0,1761804954,13143.68626563,30413.60736234,53287.13571144001 2025-10-30,06:15:56.000,303,11104530,5925,0,1761804955,13143.76710135,29029.292163809994,53287.08680160001 2025-10-30,06:15:57.000,303,11104441,6324,0,1761804956,13143.834464449996,31336.888311479997,53287.051866 2025-10-30,06:15:58.000,303,11104460,5925,0,1761804957,13143.834464449996,28568.011194870007,53287.044878880006 2025-10-30,06:15:59.000,303,11104524,5965,0,1761804958,13143.874882309996,32721.56301564,53287.051866 2025-10-30,06:16:00.000,303,11104520,5845,0,1761804959,13143.962454339991,28568.194472250005,53286.98898192001 2025-10-30,06:16:01.000,303,11104442,5884,0,1761804960,13143.962454339991,30875.769472529995,53287.07981448 2025-10-30,06:16:02.000,303,11104503,6485,0,1761804961,13144.076971609997,29491.34853705,53287.07981448 2025-10-30,06:16:03.000,303,11104493,6445,0,1761804962,13144.157807329997,28568.349553110005,53287.10077584 2025-10-30,06:16:04.000,303,11104471,6284,0,1761804963,13144.164543639992,31798.94468472,53287.10776296 2025-10-30,06:16:05.000,303,11104542,5965,0,1761804964,13144.225170429992,29952.989011619997,53287.10077584 2025-10-30,06:16:06.000,303,11104484,5845,0,1761804965,13144.272324600002,29030.109862890007,53287.03090464 2025-10-30,06:16:07.000,303,11104442,6045,0,1761804966,13144.339687699998,29030.20855071,53287.06584024001 2025-10-30,06:16:08.000,303,11104554,6084,0,1761804967,13144.386841869993,30876.1853712,53287.12872432 2025-10-30,06:16:09.000,303,11104437,6445,0,1761804968,13144.460941279998,29030.33543505,53287.044878880006 2025-10-30,06:16:10.000,303,11104531,6365,0,1761804969,13144.588931169994,28107.491531969994,53287.03090464 2025-10-30,06:16:11.000,303,11104488,5845,0,1761804970,13144.72365737,29030.441172000006,53287.044878880006 2025-10-30,06:16:12.000,303,11104549,6445,0,1761804971,13144.851647259995,30876.495532920002,53287.051866 2025-10-30,06:16:13.000,303,11104485,6205,0,1761804972,13144.972900839995,29492.067548310006,53287.05885312 2025-10-30,06:16:14.000,303,11104499,6124,0,1761804973,13145.134572279996,29953.651629839995,53287.15667280001 2025-10-30,06:16:15.000,303,11104452,5565,0,1761804974,13145.309716340002,29492.314267859998,53287.14968568 2025-10-30,06:16:16.000,303,11104464,5805,0,1761804975,13145.457915159997,28569.435119129994,53287.13571144001 2025-10-30,06:16:17.000,303,11104482,5725,0,1761804976,13145.612850289988,29031.16018326,53287.10776296 2025-10-30,06:16:18.000,303,11104486,6084,0,1761804977,13145.794730659989,28108.23873975,53287.17064704 2025-10-30,06:16:20.000,303,11104510,6045,0,1761804979,13146.00355627,29954.511623700004,53287.24051824 2025-10-30,06:16:21.000,303,11104515,6245,0,1761804980,13146.10460092,28108.647589290005,53287.28942808 2025-10-30,06:16:22.000,303,11104522,6124,0,1761804981,13146.13828246999,27185.77548969,53287.25449248001 2025-10-30,06:16:23.000,303,11104480,5645,0,1761804982,13146.18543664,31800.847949820003,53287.26846672 2025-10-30,06:16:24.000,303,11104415,6365,0,1761804983,13146.25953604999,30416.532751289997,53287.33833792 2025-10-30,06:16:25.000,303,11104498,5884,0,1761804984,13146.32689915,29493.569013,53287.25449248001 2025-10-30,06:16:26.000,303,11104457,6205,0,1761804985,13146.353844389996,31339.792553039995,53287.31737656 2025-10-30,06:16:27.000,303,11104450,5525,0,1761804986,13146.434680109996,22109.732222339997,53287.31737656 2025-10-30,06:16:28.000,303,11104466,5805,0,1761804987,13146.421207489992,29032.379682750005,53287.226544 2025-10-30,06:16:29.000,303,11104448,5765,0,1761804988,13146.461625349992,27647.90235423,53287.27545384 2025-10-30,06:16:30.000,303,11104520,6045,0,1761804989,13146.528988450002,32724.572994150003,53287.2964152 2025-10-30,06:16:31.000,303,11104480,6005,0,1761804990,13146.576142619997,30417.089632560004,53287.310389440005 2025-10-30,06:16:32.000,303,11104412,5884,0,1761804991,13146.616560479997,24417.687875639996,53287.30340232001 2025-10-30,06:16:33.000,303,11104424,5965,0,1761804992,13146.630033100002,30878.793549299997,53287.28244096001 2025-10-30,06:16:34.000,303,11104478,5725,0,1761804993,13146.589615240002,30878.962728419996,53287.25449248001 2025-10-30,06:16:35.000,303,11104530,5965,0,1761804994,13146.643505719992,31340.52566256,53287.2964152 2025-10-30,06:16:36.000,303,11104550,6165,0,1761804995,13146.609824170002,29494.626382500006,53287.226544 2025-10-30,06:16:37.000,303,11104459,6565,0,1761804996,13146.650242030002,29494.788512490006,53287.17763416 2025-10-30,06:16:38.000,303,11104501,6405,0,1761804997,13146.616560479997,30879.420921869998,53287.17763416 2025-10-30,06:16:39.000,303,11104488,5725,0,1761804998,13146.582878929992,29033.507543550004,53287.1217372 2025-10-30,06:16:40.000,303,11104573,6645,0,1761804999,13146.704132509993,29956.584067920005,53287.08680160001 2025-10-30,06:16:41.000,303,11104577,6284,0,1761805000,13146.636769409997,29033.733115709998,53287.07981448 2025-10-30,06:16:42.000,303,11104496,6245,0,1761805001,13146.717605129998,29956.837836599996,53287.07282736 2025-10-30,06:16:43.000,303,11104567,6565,0,1761805002,13146.744550369993,27187.911376079996,53287.07282736 2025-10-30,06:16:44.000,303,11104398,5845,0,1761805003,13146.798440849998,29495.599162440005,53286.975007680005 2025-10-30,06:16:45.000,303,11104430,6005,0,1761805004,13146.731077750002,28111.213472610005,53286.926097840005 2025-10-30,06:16:46.000,303,11104467,6405,0,1761805005,13146.744550369993,35495.62829193,53286.88417512 2025-10-30,06:16:47.000,303,11104522,5725,0,1761805006,13146.758022989998,27188.49645387,53286.90513648 2025-10-30,06:16:48.000,303,11104458,5965,0,1761805007,13146.724341439993,25804.209451860006,53286.8422524 2025-10-30,06:16:49.000,303,11104492,5965,0,1761805008,13146.697396199997,26265.871073820002,53286.877188000006 2025-10-30,06:16:50.000,303,11104416,6045,0,1761805009,13146.630033100002,32727.258712680006,53286.76539408 2025-10-30,06:16:51.000,303,11104518,6045,0,1761805010,13146.650242030002,26727.758267940007,53286.73045848001 2025-10-30,06:16:52.000,303,11104480,5845,0,1761805011,13146.656978339997,30420.18420063,53286.80032968001 2025-10-30,06:16:53.000,303,11104551,6485,0,1761805012,13146.643505719992,32728.027067849995,53286.6675744 2025-10-30,06:16:54.000,303,11104418,6205,0,1761805013,13146.751286680003,28574.679671849997,53286.65360016001 2025-10-30,06:16:55.000,303,11104467,6405,0,1761805014,13146.764759299993,29036.468178149997,53286.64661304 2025-10-30,06:16:56.000,303,11104498,5965,0,1761805015,13146.744550369993,29498.3624214,53286.66058728001 2025-10-30,06:16:57.000,303,11104448,5884,0,1761805016,13146.704132509993,29498.510453130002,53286.64661304 2025-10-30,06:16:58.000,303,11104463,6324,0,1761805017,13146.589615240002,26729.654483909995,53286.56975472 2025-10-30,06:16:59.000,303,11104455,6124,0,1761805018,13146.508779520002,29037.5607933,53286.62565168 2025-10-30,06:17:00.000,303,11104517,6565,0,1761805019,13146.32689915,27191.767250189994,53286.49289640001 2025-10-30,06:17:01.000,303,11104507,6365,0,1761805020,13146.18543664,32268.832641390007,53286.49289640001 2025-10-30,06:17:02.000,303,11104418,5925,0,1761805021,13145.949665789994,30422.947459589996,53286.51385776001 2025-10-30,06:17:03.000,303,11104550,5925,0,1761805022,13145.787994349994,27192.51445797,53286.40905096 2025-10-30,06:17:04.000,303,11104440,5765,0,1761805023,13145.734103869989,33193.001780909995,53286.36014112 2025-10-30,06:17:05.000,303,11104457,6245,0,1761805024,13145.565696119993,25808.664502019994,53286.31821840001 2025-10-30,06:17:06.000,303,11104507,6405,0,1761805025,13145.323188959992,26270.488253970005,53286.206424480006 2025-10-30,06:17:07.000,303,11104508,5884,0,1761805026,13145.168253830001,29963.245495769996,53286.17847600001 2025-10-30,06:17:08.000,303,11104465,6324,0,1761805027,13144.892065119995,25809.594987179997,53286.10860480001 2025-10-30,06:17:09.000,303,11104472,5845,0,1761805028,13144.595667479989,33656.01683583,53285.92693968 2025-10-30,06:17:10.000,303,11104452,6084,0,1761805029,13144.178016259997,29040.75404919,53285.85706848 2025-10-30,06:17:11.000,303,11104540,6005,0,1761805030,13144.043290059992,25810.123671930007,53285.80815864 2025-10-30,06:17:12.000,303,11104474,5925,0,1761805031,13143.80078289999,26733.644291489996,53285.77322304001 2025-10-30,06:17:13.000,303,11104572,5684,0,1761805032,13143.71994717999,30887.823484830005,53285.55662232001 2025-10-30,06:17:14.000,303,11104506,5805,0,1761805033,13143.470703709994,33195.765039870006,53285.59155792 2025-10-30,06:17:15.000,303,11104486,6005,0,1761805034,13143.282087029998,30888.175941330002,53285.29111176001 2025-10-30,06:17:16.000,303,11104539,6205,0,1761805035,13143.066525109993,29965.27564521,53285.200279200006 2025-10-30,06:17:17.000,303,11104539,6324,0,1761805036,13142.844226879992,30426.923168909998,53285.15835648 2025-10-30,06:17:18.000,303,11104539,6245,0,1761805037,13142.5882471,30426.873825000002,53285.04656256 2025-10-30,06:17:19.000,303,11104448,6365,0,1761805038,13142.32553101,29503.881890189994,53284.85791032001 2025-10-30,06:17:21.000,303,11104429,6605,0,1761805040,13141.880934549998,26272.856761650008,53284.62034824001 2025-10-30,06:17:22.000,303,11104445,6365,0,1761805041,13141.685581559992,31811.675413499994,53284.508554320004 2025-10-30,06:17:23.000,303,11104501,6324,0,1761805042,13141.395920229996,30888.53544696,53284.2220824 2025-10-30,06:17:24.000,303,11104501,6205,0,1761805043,13141.153413069995,29503.874841059995,53284.08932712 2025-10-30,06:17:25.000,303,11104491,6365,0,1761805044,13140.890696979994,25811.533497929995,53283.90067488001 2025-10-30,06:17:26.000,303,11104470,6005,0,1761805045,13140.634717200002,27196.299840780004,53283.6980484 2025-10-30,06:17:27.000,303,11104384,5965,0,1761805046,13140.385473729992,29042.741903849994,53283.642151440006 2025-10-30,06:17:28.000,303,11104490,6005,0,1761805047,13140.08907609,28581.129625800007,53283.39760224001 2025-10-30,06:17:29.000,303,11104484,5965,0,1761805048,13139.83983261999,27196.454921640005,53283.25785984001 2025-10-30,06:17:30.000,303,11104522,6005,0,1761805049,13139.610798079993,30427.515295830002,53283.118117440004 2025-10-30,06:17:31.000,303,11104515,6485,0,1761805050,13139.442390329998,31350.535427159994,53282.93645232 2025-10-30,06:17:32.000,303,11104540,6124,0,1761805051,13139.348081989992,28581.21421536,53282.831645520004 2025-10-30,06:17:33.000,303,11104439,6245,0,1761805052,13139.314400440002,32273.788179780007,53282.62203192 2025-10-30,06:17:34.000,303,11104518,5765,0,1761805053,13139.226828409992,31350.704606280007,53282.45434104 2025-10-30,06:17:35.000,303,11104501,6284,0,1761805054,13139.071893280001,26735.02592097,53282.34254712001 2025-10-30,06:17:36.000,303,11104416,6005,0,1761805055,13139.152729000001,29042.875837319996,53282.30761152 2025-10-30,06:17:37.000,303,11104473,6365,0,1761805056,13139.159465309996,25812.11857572,53282.21677896 2025-10-30,06:17:38.000,303,11104389,6445,0,1761805057,13139.226828409992,23504.451936750003,53282.07004944 2025-10-30,06:17:39.000,303,11104382,5805,0,1761805058,13139.273982580002,25812.379393530005,53281.965242640006 2025-10-30,06:17:40.000,303,11104438,5965,0,1761805059,13139.388499849993,33197.4638802,53281.76261616 2025-10-30,06:17:42.000,303,11104332,5965,0,1761805061,13139.509753429993,30889.96642035,53281.64383512 2025-10-30,06:17:43.000,303,11104337,6284,0,1761805062,13139.644479629998,25813.027913490005,53281.58793816 2025-10-30,06:17:44.000,303,11104513,6365,0,1761805063,13139.833096309994,32275.14866187,53281.58095104001 2025-10-30,06:17:45.000,303,11104481,6245,0,1761805064,13139.98129512999,29044.384351140005,53281.462170000006 2025-10-30,06:17:46.000,303,11104535,6205,0,1761805065,13140.19012074,22121.017879470004,53281.53204120001 2025-10-30,06:17:47.000,303,11104487,6445,0,1761805066,13140.331583250001,29506.03892397,53281.53902832 2025-10-30,06:17:48.000,303,11104434,5684,0,1761805067,13140.405682659992,29044.701561990005,53281.57396392 2025-10-30,06:17:49.000,303,11104532,5805,0,1761805068,13140.540408859997,26737.084266930004,53281.58095104001 2025-10-30,06:17:50.000,303,11104558,5845,0,1761805069,13140.695343990003,35968.60376754,53281.608899520004 2025-10-30,06:17:51.000,303,11104490,5845,0,1761805070,13140.809861259993,29506.85662305,53281.59492528 2025-10-30,06:17:52.000,303,11104485,6365,0,1761805071,13140.857015429989,24891.093348180002,53281.61588664 2025-10-30,06:17:53.000,303,11104413,6245,0,1761805072,13141.04563211,31814.607851580004,53281.67178360001 2025-10-30,06:17:54.000,303,11104560,5884,0,1761805073,13141.153413069995,23506.39749663,53281.629860880006 2025-10-30,06:17:55.000,303,11104533,6165,0,1761805074,13141.28140295999,33199.38124356,53281.727680560005 2025-10-30,06:17:56.000,303,11104511,6284,0,1761805075,13141.456547019996,32276.375210490005,53281.71370632 2025-10-30,06:17:57.000,303,11104532,6045,0,1761805076,13141.604745839992,26275.97952624,53281.81851312001 2025-10-30,06:17:58.000,303,11104292,5845,0,1761805077,13141.800098829997,29968.567588920007,53281.85344872 2025-10-30,06:17:59.000,303,11104395,6205,0,1761805078,13141.968506579993,28583.991572579995,53281.83248736 2025-10-30,06:18:00.000,303,11104402,5805,0,1761805079,13142.170595879994,28584.005670839993,53282.0211396 2025-10-30,06:18:01.000,303,11104349,6605,0,1761805080,13142.32553101,28584.153702569994,53281.97921688 2025-10-30,06:18:02.000,303,11104522,6005,0,1761805081,13142.62866496,29968.934143680002,53282.13992064 2025-10-30,06:18:03.000,303,11104352,6045,0,1761805082,13142.817281639997,30892.010668050003,53282.11895928 2025-10-30,06:18:04.000,303,11104586,5884,0,1761805083,13143.086734039993,32738.283551999994,53282.16786912 2025-10-30,06:18:05.000,303,11104564,6084,0,1761805084,13143.335977509989,33199.895830049994,53282.328572880004 2025-10-30,06:18:06.000,303,11104482,6045,0,1761805085,13143.57848466999,32738.248306349997,53282.42639256 2025-10-30,06:18:07.000,303,11104580,5925,0,1761805086,13143.773837659995,29045.646145410006,53282.48927664001 2025-10-30,06:18:08.000,303,11104512,5925,0,1761805087,13144.070235300002,29045.660243670005,53282.58709632001 2025-10-30,06:18:09.000,303,11104446,6005,0,1761805088,13144.245379359993,31353.35507916,53282.74780008 2025-10-30,06:18:10.000,303,11104476,5925,0,1761805089,13144.407050799993,25353.036935340002,53282.859594 2025-10-30,06:18:11.000,303,11104461,6245,0,1761805090,13144.669766889994,34122.873666600004,53282.93645232 2025-10-30,06:18:12.000,303,11104493,6645,0,1761805091,13144.9459556,33199.69845441,53282.94343944001 2025-10-30,06:18:13.000,303,11104489,6605,0,1761805092,13145.174990139996,30430.313800439995,53283.034272 2025-10-30,06:18:14.000,303,11104514,5884,0,1761805093,13145.390552060002,31353.481963500002,53283.18100152001 2025-10-30,06:18:15.000,303,11104555,6245,0,1761805094,13145.606113979993,29507.18088303,53283.29978256001 2025-10-30,06:18:16.000,303,11104479,6405,0,1761805095,13145.828412209994,29045.589752369997,53283.34869240001 2025-10-30,06:18:17.000,303,11104510,5805,0,1761805096,13146.091128299995,27199.295721029994,53283.43952496 2025-10-30,06:18:18.000,303,11104464,5925,0,1761805097,13146.448152730001,31814.81932548,53283.60721584 2025-10-30,06:18:19.000,303,11104564,5805,0,1761805098,13146.845595019993,30430.038884370006,53283.691061280006 2025-10-30,06:18:20.000,303,11104474,6165,0,1761805099,13147.15546527999,31353.073113959996,53283.858752160006 2025-10-30,06:18:21.000,303,11104424,5605,0,1761805100,13147.512489709996,29968.222181549994,53283.91464912 2025-10-30,06:18:23.000,303,11104465,6324,0,1761805102,13148.206329639994,26737.147709099998,53284.31990208 2025-10-30,06:18:24.000,303,11104423,6284,0,1761805103,13148.529672519995,23967.664367310004,53284.37579904 2025-10-30,06:18:25.000,303,11104318,6045,0,1761805104,13148.805861230001,32275.853574869994,53284.54348992 2025-10-30,06:18:26.000,303,11104458,5965,0,1761805105,13149.149413040002,28121.65323414,53284.781052 2025-10-30,06:18:27.000,303,11104392,5765,0,1761805106,13149.452546989989,27660.04095609,53284.9207944 2025-10-30,06:18:28.000,303,11104518,5845,0,1761805107,13149.67484521999,34583.61185253,53285.081498160005 2025-10-30,06:18:29.000,303,11104516,5845,0,1761805108,13149.90387976,29506.342036560003,53285.19329208001 2025-10-30,06:18:30.000,303,11104485,6284,0,1761805109,13150.139650609992,30891.08723202,53285.27015040001 2025-10-30,06:18:31.000,303,11104517,6284,0,1761805110,13150.395630389998,29506.454822640007,53285.45181552 2025-10-30,06:18:32.000,303,11104474,5765,0,1761805111,13150.543829209993,30429.700526130007,53285.633480640005 2025-10-30,06:18:33.000,303,11104506,6165,0,1761805112,13150.83349053999,28583.61091956,53285.871042720006 2025-10-30,06:18:34.000,303,11104485,6124,0,1761805113,13151.00189829,30429.92609829,53286.03174648001 2025-10-30,06:18:35.000,303,11104306,6084,0,1761805114,13151.150097109996,33661.085160300005,53286.1435404 2025-10-30,06:18:36.000,303,11104363,6205,0,1761805115,13151.331977479997,30891.862636320002,53286.33219264 2025-10-30,06:18:37.000,303,11104319,6245,0,1761805116,13151.554275709997,29968.828406729997,53286.47892216 2025-10-30,06:18:38.000,303,11104501,6284,0,1761805117,13151.769837629989,28584.322881689994,53286.60469032 2025-10-30,06:18:39.000,303,11104582,5925,0,1761805118,13152.01234478999,30892.461812370006,53286.77936832001 2025-10-30,06:18:40.000,303,11104493,6324,0,1761805119,13152.21443408999,31354.186876499996,53286.90513648 2025-10-30,06:18:41.000,303,11104443,6324,0,1761805120,13152.504095420001,26277.058043130004,53287.08680160001 2025-10-30,06:18:42.000,303,11104493,6205,0,1761805121,13152.746602580002,25354.19299266,53287.261479600005 2025-10-30,06:18:43.000,303,11104564,6045,0,1761805122,13153.002582359994,28585.52123379,53287.30340232001 2025-10-30,06:18:44.000,303,11104514,5884,0,1761805123,13153.265298449995,29047.288592700002,53287.51301592 2025-10-30,06:18:45.000,303,11104484,5805,0,1761805124,13153.60211395,29509.027755090006,53287.65275832 2025-10-30,06:18:46.000,303,11104505,6324,0,1761805125,13153.810939559997,29047.704491369994,53287.86935904 2025-10-30,06:18:47.000,303,11104496,5725,0,1761805126,13154.060183029993,29971.05593181,53288.051024160006 2025-10-30,06:18:48.000,303,11104562,5684,0,1761805127,13154.262272329994,27201.727670880005,53288.18377944 2025-10-30,06:18:49.000,303,11104486,6005,0,1761805128,13154.504779489995,29971.387240919998,53288.32352184 2025-10-30,06:18:50.000,303,11104516,5805,0,1761805129,13154.646241999995,25817.25034236,53288.533135440004 2025-10-30,06:18:51.000,303,11104478,6005,0,1761805130,13154.7809682,31356.435548969996,53288.62396800001 2025-10-30,06:18:52.000,303,11104567,6565,0,1761805131,13154.855067609991,32279.857480709994,53288.76371040001 2025-10-30,06:18:53.000,303,11104509,6525,0,1761805132,13154.922430710001,28125.854515619998,53288.98031112001 2025-10-30,06:18:54.000,303,11104509,6565,0,1761805133,13154.895485469991,28125.97435083,53289.14101488 2025-10-30,06:18:55.000,303,11104497,6205,0,1761805134,13154.882012850001,35973.206849430004,53289.168963359996 2025-10-30,06:18:56.000,303,11104393,6245,0,1761805135,13154.834858679991,29972.684280839996,53289.273770160005 2025-10-30,06:18:57.000,303,11104471,6205,0,1761805136,13154.848331299996,31357.549311509996,53289.37857696 2025-10-30,06:18:58.000,303,11104507,6205,0,1761805137,13154.794440819991,34127.40625719,53289.490370880005 2025-10-30,06:18:59.000,303,11104438,5925,0,1761805138,13154.75402295999,28126.834344689996,53289.59517768 2025-10-30,06:19:00.000,303,11104482,6045,0,1761805139,13154.76075927,30896.437521689993,53289.76286856 2025-10-30,06:19:01.000,303,11104414,5525,0,1761805140,13154.666450929995,32742.893683019996,53289.776842800005 2025-10-30,06:19:02.000,303,11104451,6405,0,1761805141,13154.63950569,30896.620799070006,53289.88863672001 2025-10-30,06:19:03.000,303,11104470,6124,0,1761805142,13154.55866997,31358.29651929,53290.021392 2025-10-30,06:19:04.000,303,11104430,6084,0,1761805143,13154.47783425,32281.55632104,53290.0912632 2025-10-30,06:19:05.000,303,11104475,6284,0,1761805144,13154.383525909994,28588.855472280004,53290.16812152 2025-10-30,06:19:06.000,303,11104509,6485,0,1761805145,13154.32963542999,29973.783945119998,53290.14716016 2025-10-30,06:19:07.000,303,11104516,5845,0,1761805146,13154.235327089998,29512.333797059997,53290.18908288 2025-10-30,06:19:08.000,303,11104459,6365,0,1761805147,13154.093864579998,34128.44247930001,53290.21703136 2025-10-30,06:19:09.000,303,11104455,6365,0,1761805148,13153.938929449992,33205.41529884,53290.31485104 2025-10-30,06:19:10.000,303,11104517,6284,0,1761805149,13153.804203250002,29974.369022910003,53290.37074800001 2025-10-30,06:19:11.000,303,11104436,5845,0,1761805150,13153.703158600001,25820.062945230005,53290.37074800001 2025-10-30,06:19:12.000,303,11104487,6605,0,1761805151,13153.49433298999,35513.99127558,53290.447606320005 2025-10-30,06:19:13.000,303,11104512,5965,0,1761805152,13153.21140796999,27666.956152619998,53290.45459344 2025-10-30,06:19:14.000,303,11104539,6365,0,1761805153,13153.103627009994,26282.295546719994,53290.46856768001 2025-10-30,06:19:15.000,303,11104372,5884,0,1761805154,13152.847647230003,28590.589558260006,53290.42664496 2025-10-30,06:19:16.000,303,11104539,6205,0,1761805155,13152.638821619992,29052.28642587,53290.46856768001 2025-10-30,06:19:17.000,303,11104590,5925,0,1761805156,13152.416523389991,28129.34383497,53290.4056836 2025-10-30,06:19:18.000,303,11104552,6005,0,1761805157,13152.268324569995,28591.019555189996,53290.41267072 2025-10-30,06:19:19.000,303,11104462,6165,0,1761805158,13152.12012575,28591.195783439995,53290.48254192 2025-10-30,06:19:20.000,303,11104477,6365,0,1761805159,13152.025817409994,31361.102073029993,53290.35677376 2025-10-30,06:19:21.000,303,11104490,5884,0,1761805160,13151.870882279989,31822.862382809995,53290.35677376 2025-10-30,06:19:22.000,303,11104526,5925,0,1761805161,13151.749628699989,36439.17548982,53290.29388968 2025-10-30,06:19:24.000,303,11104487,6445,0,1761805163,13151.480176299992,32746.657918440003,53290.175108639996 2025-10-30,06:19:25.000,303,11104399,6205,0,1761805164,13151.331977479997,27207.479760960006,53290.14716016 2025-10-30,06:19:26.000,303,11104388,5925,0,1761805165,13151.278086999992,32285.426293409997,53290.08427608001 2025-10-30,06:19:27.000,303,11104347,6365,0,1761805166,13151.12315187,33208.848225149995,53290.10523744001 2025-10-30,06:19:28.000,303,11104473,6205,0,1761805167,13150.927798879995,33209.059699050005,53290.00043064 2025-10-30,06:19:29.000,303,11104420,5725,0,1761805168,13150.75939113,27208.241066999995,53289.86767536001 2025-10-30,06:19:30.000,303,11104575,6565,0,1761805169,13150.516883969998,29516.549176800007,53289.79780416001 2025-10-30,06:19:31.000,303,11104520,5765,0,1761805170,13150.308058360002,30901.414207470007,53289.71395872 2025-10-30,06:19:32.000,303,11104537,6284,0,1761805171,13150.092496439996,31363.26615594,53289.58120344001 2025-10-30,06:19:33.000,303,11104507,6245,0,1761805172,13149.951033929996,24900.72245976,53289.4274868 2025-10-30,06:19:35.000,303,11104538,6005,0,1761805174,13149.546855329994,30440.372908949998,53289.21088608 2025-10-30,06:19:36.000,303,11104520,5925,0,1761805175,13149.425601749994,30440.49274416,53289.09909216001 2025-10-30,06:19:37.000,303,11104532,6045,0,1761805176,13149.270666619988,28132.530041730002,53288.87550432 2025-10-30,06:19:38.000,303,11104527,6284,0,1761805177,13149.142676729993,34133.88440766001,53288.84056872001 2025-10-30,06:19:39.000,303,11104500,5845,0,1761805178,13149.055104699997,28594.466579760003,53288.6589036 2025-10-30,06:19:40.000,303,11104468,5805,0,1761805179,13148.987741600002,33672.52589829,53288.57505816001 2025-10-30,06:19:41.000,303,11104511,6284,0,1761805180,13149.028159460002,28594.790839740002,53288.35845744001 2025-10-30,06:19:42.000,303,11104469,6525,0,1761805181,13148.906905880001,32749.667896950006,53288.197753680004 2025-10-30,06:19:43.000,303,11104531,6245,0,1761805182,13148.947323740002,24440.569351619997,53288.02307568001 2025-10-30,06:19:44.000,303,11104481,6205,0,1761805183,13148.933851119997,25363.871448150006,53287.932243120005 2025-10-30,06:19:46.000,303,11104497,6525,0,1761805185,13148.74523444,30903.810911670007,53287.74359088 2025-10-30,06:19:47.000,303,11104525,6084,0,1761805186,13148.570090379995,29980.762583820004,53287.51301592 2025-10-30,06:19:48.000,303,11104439,6405,0,1761805187,13148.40168263,23518.183641990006,53287.32436368001 2025-10-30,06:19:49.000,303,11104499,6124,0,1761805188,13148.213065949989,30904.565168579997,53287.212569760006 2025-10-30,06:19:50.000,303,11104522,5765,0,1761805189,13147.990767720003,31366.48055922,53287.00994328 2025-10-30,06:19:51.000,303,11104479,6324,0,1761805190,13147.822359969992,29058.52490592,53286.82827816001 2025-10-30,06:19:52.000,303,11104450,5765,0,1761805191,13147.748260560002,35060.06959836,53286.61866456 2025-10-30,06:19:53.000,303,11104519,6405,0,1761805192,13147.627006980001,29520.390952650007,53286.58372896001 2025-10-30,06:19:54.000,303,11104530,5765,0,1761805193,13147.559643879991,29059.01129589,53286.40905096 2025-10-30,06:19:55.000,303,11104413,6205,0,1761805194,13147.472071849996,32752.353615479995,53286.31821840001 2025-10-30,06:19:56.000,303,11104456,5965,0,1761805195,13147.39797243999,34599.225675480004,53286.09463056 2025-10-30,06:19:57.000,303,11104493,6645,0,1761805196,13147.451862919996,29059.582275420005,53286.003798 2025-10-30,06:19:58.000,303,11104408,5684,0,1761805197,13147.43839029999,29982.997158030004,53285.850081360004 2025-10-30,06:19:59.000,303,11104520,6005,0,1761805198,13147.411445059995,29059.828994969997,53285.703351840006 2025-10-30,06:20:00.000,303,11104540,6045,0,1761805199,13147.35755457999,25366.895524919993,53285.59155792 2025-10-30,06:20:01.000,303,11104403,6205,0,1761805200,13147.3036641,32291.79870693,53285.416879920005 2025-10-30,06:20:02.000,303,11104420,5884,0,1761805201,13146.953375979989,28598.956875570002,53285.32604736 2025-10-30,06:20:03.000,303,11104513,6284,0,1761805202,13146.589615240002,31369.138081230005,53285.27713752 2025-10-30,06:20:04.000,303,11104528,5845,0,1761805203,13146.380789629991,25829.536975950003,53284.97669136001 2025-10-30,06:20:05.000,303,11104500,5565,0,1761805204,13145.97661102999,32754.404912309998,53284.864897440006 2025-10-30,06:20:06.000,303,11104416,6084,0,1761805205,13145.532014570003,27676.38083943,53284.69021944001 2025-10-30,06:20:07.000,303,11104506,5805,0,1761805206,13145.282771099992,35524.71300231,53284.56445128 2025-10-30,06:20:08.000,303,11104425,6525,0,1761805207,13145.053736559996,24444.996205260002,53284.38977328 2025-10-30,06:20:09.000,303,11104514,5925,0,1761805208,13144.69671212999,29523.464373330004,53284.25003088 2025-10-30,06:20:10.000,303,11104452,6045,0,1761805209,13144.393578179988,29985.372714840007,53284.10330136 2025-10-30,06:20:11.000,303,11104455,6324,0,1761805210,13144.110653160002,36910.529665530004,53283.92163624 2025-10-30,06:20:12.000,303,11104434,5485,0,1761805211,13143.753628729995,30447.344498520004,53283.71202264001 2025-10-30,06:20:13.000,303,11104543,6284,0,1761805212,13143.571748359995,31370.738233740005,53283.58625448 2025-10-30,06:20:14.000,303,11104440,6005,0,1761805213,13143.349450129994,29985.866153940005,53283.42555072001 2025-10-30,06:20:15.000,303,11104510,5884,0,1761805214,13143.073261420002,35525.812666590005,53283.20196288 2025-10-30,06:20:16.000,303,11104529,6525,0,1761805215,13143.012634630002,28139.29720653,53282.94343944001 2025-10-30,06:20:17.000,303,11104454,6084,0,1761805216,13142.931798910002,29524.29617067,53282.831645520004 2025-10-30,06:20:18.000,303,11104464,6165,0,1761805217,13142.810545330001,27677.600338920005,53282.72683872001 2025-10-30,06:20:19.000,303,11104531,6565,0,1761805218,13142.696028059996,32755.730148749994,53282.60107056 2025-10-30,06:20:20.000,303,11104491,6205,0,1761805219,13142.696028059996,31832.23772571,53282.4054312 2025-10-30,06:20:21.000,303,11104413,6405,0,1761805220,13142.574774479996,28138.768521780003,53282.29363728001 2025-10-30,06:20:22.000,303,11104544,5965,0,1761805221,13142.52088399999,29523.612405060005,53282.160882000004 2025-10-30,06:20:23.000,303,11104404,5884,0,1761805222,13142.39963041999,30446.836961160006,53282.014152480006 2025-10-30,06:20:24.000,303,11104524,5925,0,1761805223,13142.28511315,32754.891302279997,53281.91633280001 2025-10-30,06:20:25.000,303,11104516,6005,0,1761805224,13142.123441709999,28599.823918559996,53281.78357752 2025-10-30,06:20:26.000,303,11104563,6525,0,1761805225,13142.008924439993,26291.628594840004,53281.68575784 2025-10-30,06:20:27.000,303,11104508,6045,0,1761805226,13141.853989310002,28138.127050950003,53281.5669768 2025-10-30,06:20:28.000,303,11104585,6525,0,1761805227,13141.732735730002,27676.39493769,53281.48313136001 2025-10-30,06:20:29.000,303,11104353,6165,0,1761805228,13141.517173809996,31369.66676598,53281.392298800005 2025-10-30,06:20:30.000,303,11104478,5925,0,1761805229,13141.38244760999,29523.16830987,53281.273517760004 2025-10-30,06:20:31.000,303,11104482,6005,0,1761805230,13141.14667676,26753.198578109994,53281.112814 2025-10-30,06:20:32.000,303,11104511,6445,0,1761805231,13140.951323769994,32292.968862509995,53280.95211024001 2025-10-30,06:20:33.000,303,11104527,6405,0,1761805232,13140.688607679993,27214.76151225,53280.91717464 2025-10-30,06:20:34.000,303,11104577,6565,0,1761805233,13140.607771959993,29984.63960532,53280.75647088 2025-10-30,06:20:35.000,303,11104485,6205,0,1761805234,13140.412418970001,28137.97901922,53280.651664080004 2025-10-30,06:20:36.000,303,11104500,6124,0,1761805235,13140.223802289991,31831.109864910002,53280.49794744001 2025-10-30,06:20:37.000,303,11104532,5925,0,1761805236,13140.14970288,33677.86913883001,53280.42108912 2025-10-30,06:20:38.000,303,11104441,6445,0,1761805237,13140.156439189996,31369.603323810006,53280.30230808 2025-10-30,06:20:39.000,303,11104504,5765,0,1761805238,13140.08233977999,28599.78162378,53280.19750128 2025-10-30,06:20:40.000,303,11104621,6245,0,1761805239,13140.04192191999,27214.74741399,53280.23243688 2025-10-30,06:20:41.000,303,11104502,6165,0,1761805240,13140.00150405999,28138.112952690004,53280.01583616 2025-10-30,06:20:42.000,303,11104452,5965,0,1761805241,13140.00824037,29061.54193356,53279.98788768 2025-10-30,06:20:43.000,303,11104547,6205,0,1761805242,13140.116021329995,27676.613460720007,53279.952952080006 2025-10-30,06:20:44.000,303,11104509,6365,0,1761805243,13140.203593359991,30908.096782709996,53279.890068 2025-10-30,06:20:45.000,303,11104473,6405,0,1761805244,13140.331583250001,29523.18240813,53279.785261200006 2025-10-30,06:20:46.000,303,11104576,5884,0,1761805245,13140.513463620002,30908.124979229993,53279.6804544 2025-10-30,06:20:47.000,303,11104428,6045,0,1761805246,13140.634717200002,27214.775610509998,53279.77827408001 2025-10-30,06:20:48.000,303,11104462,5884,0,1761805247,13140.809861259993,27676.437232469994,53279.70141576 2025-10-30,06:20:49.000,303,11104465,6525,0,1761805248,13140.904169599999,23059.806914610002,53279.617570320006 2025-10-30,06:20:50.000,303,11104485,6324,0,1761805249,13141.09952258999,24444.798829620006,53279.6455188 2025-10-30,06:20:51.000,303,11104500,5725,0,1761805250,13141.28140295999,29522.893393799997,53279.62455744 2025-10-30,06:20:52.000,303,11104447,6405,0,1761805251,13141.557591669996,27676.289200739993,53279.70840288001 2025-10-30,06:20:53.000,303,11104374,5884,0,1761805252,13141.786626209992,32292.841978170007,53279.68744152001 2025-10-30,06:20:54.000,303,11104482,5605,0,1761805253,13142.109969089994,34139.43207297,53279.77827408001 2025-10-30,06:20:55.000,303,11104516,5884,0,1761805254,13142.352476249995,29522.87929554,53279.80622256001 2025-10-30,06:20:56.000,303,11104480,6205,0,1761805255,13142.68929175,28137.915577050007,53279.94596496001 2025-10-30,06:20:57.000,303,11104428,5725,0,1761805256,13142.898117359997,29061.23177184,53279.99487480001 2025-10-30,06:20:58.000,303,11104485,6405,0,1761805257,13143.187778689993,30446.237785110003,53280.07173312001 2025-10-30,06:20:59.000,303,11104473,6165,0,1761805258,13143.349450129994,30907.87825968,53280.21147552001 2025-10-30,06:21:00.000,303,11104461,6324,0,1761805259,13143.531330499995,29522.84404989,53280.169552800005 2025-10-30,06:21:01.000,303,11104448,5925,0,1761805260,13143.78731028,26752.874318129994,53280.37916640001 2025-10-30,06:21:02.000,303,11104390,5765,0,1761805261,13143.922036479991,28137.767545320006,53280.47698608001 2025-10-30,06:21:03.000,303,11104508,5845,0,1761805262,13144.090444230002,31831.039373609994,53280.63070272 2025-10-30,06:21:04.000,303,11104473,6365,0,1761805263,13144.299269839998,34601.05844928,53280.66563832001 2025-10-30,06:21:05.000,303,11104399,6445,0,1761805264,13144.487886519993,29984.449278810003,53280.82634208 2025-10-30,06:21:06.000,303,11104509,6565,0,1761805265,13144.65629426999,32754.355568400002,53281.02896856001 2025-10-30,06:21:07.000,303,11104434,6045,0,1761805266,13144.83817463999,28137.816889230002,53281.08486552 2025-10-30,06:21:08.000,303,11104369,6124,0,1761805267,13145.033527629996,33215.96784645,53281.23159504 2025-10-30,06:21:09.000,303,11104435,6324,0,1761805268,13145.296243719997,30907.821866640006,53281.37133744 2025-10-30,06:21:10.000,303,11104480,5925,0,1761805269,13145.471387780002,31830.9900297,53281.462170000006 2025-10-30,06:21:11.000,303,11104483,6205,0,1761805270,13145.707158629994,24444.636699630006,53281.59492528 2025-10-30,06:21:12.000,303,11104446,6005,0,1761805271,13145.882302689999,32754.38376492,53281.797551760006 2025-10-30,06:21:13.000,303,11104429,6405,0,1761805272,13146.10460092,27214.500694439994,53281.811526 2025-10-30,06:21:14.000,303,11104412,6124,0,1761805273,13146.293217599996,30446.08975338,53281.97222976 2025-10-30,06:21:15.000,303,11104436,6005,0,1761805274,13146.508779520002,29522.822902500004,53282.02812672 2025-10-30,06:21:16.000,303,11104480,5884,0,1761805275,13146.710868820002,33677.65766493,53282.28665016 2025-10-30,06:21:17.000,303,11104439,6124,0,1761805276,13146.818649779998,29522.738312939997,53282.328572880004 2025-10-30,06:21:18.000,303,11104483,6284,0,1761805277,13146.865803949993,29522.71716555,53282.517225120006 2025-10-30,06:21:19.000,303,11104412,5884,0,1761805278,13146.919694429998,30446.068605990004,53282.636006160006 2025-10-30,06:21:20.000,303,11104561,6565,0,1761805279,13146.973584909989,30446.068605990004,53282.684916000006 2025-10-30,06:21:21.000,303,11104459,6485,0,1761805280,13147.014002769989,31369.469390340004,53282.92247808001 2025-10-30,06:21:22.000,303,11104390,5925,0,1761805281,13147.11504741999,31369.51873425,53282.88754248 2025-10-30,06:21:23.000,303,11104457,6205,0,1761805282,13147.189146829995,29522.914541189995,53283.05523336 2025-10-30,06:21:24.000,303,11104449,6284,0,1761805283,13147.3036641,29984.681900099997,53283.16004016001 2025-10-30,06:21:25.000,303,11104510,5805,0,1761805284,13147.35755457999,30908.089733579996,53283.20196288 2025-10-30,06:21:26.000,303,11104512,5925,0,1761805285,13147.499017089991,30446.512701180007,53283.32773104001 2025-10-30,06:21:27.000,303,11104559,6245,0,1761805286,13147.539434949991,30446.703027690004,53283.49542192001 2025-10-30,06:21:28.000,303,11104538,6005,0,1761805287,13147.519226019991,30908.477435730005,53283.49542192001 2025-10-30,06:21:29.000,303,11104506,5805,0,1761805288,13147.46533554,27677.02935939,53283.64913856 2025-10-30,06:21:30.000,303,11104505,6525,0,1761805289,13147.431653989996,32755.32834834,53283.68407416001 2025-10-30,06:21:31.000,303,11104403,6405,0,1761805290,13147.34408196,26753.981031539995,53283.71202264001 2025-10-30,06:21:32.000,303,11104489,6045,0,1761805291,13147.32387303,31370.78757765,53283.809842320006 2025-10-30,06:21:33.000,303,11104487,6324,0,1761805292,13147.27671885999,26292.657767819997,53283.8727264 2025-10-30,06:21:34.000,303,11104497,6084,0,1761805293,13147.128520039994,27215.917569569996,53283.92862336001 2025-10-30,06:21:35.000,303,11104490,6005,0,1761805294,13147.067893249994,29062.634548710004,53283.88670064 2025-10-30,06:21:36.000,303,11104466,6005,0,1761805295,13146.912958119989,28139.473434779997,53283.84477792 2025-10-30,06:21:37.000,303,11104521,6124,0,1761805296,13146.778231919998,27677.706075869995,53283.907662000005 2025-10-30,06:21:38.000,303,11104464,6084,0,1761805297,13146.623296789992,30909.464313930002,53283.97054608001 2025-10-30,06:21:39.000,303,11104536,5845,0,1761805298,13146.502043209992,31832.74526307,53283.91464912 2025-10-30,06:21:40.000,303,11104588,5845,0,1761805299,13146.461625349992,27216.093797819995,53283.97054608001 2025-10-30,06:21:41.000,303,11104568,5805,0,1761805300,13146.475097969997,29062.803727830003,53283.977533200006 2025-10-30,06:21:42.000,303,11104510,6045,0,1761805301,13146.427943800001,29524.585185000004,53283.94958472001 2025-10-30,06:21:43.000,303,11104440,5925,0,1761805302,13146.407734870001,35526.22151613,53283.94958472001 2025-10-30,06:21:44.000,303,11104503,6405,0,1761805303,13146.367317010001,30909.696935219996,53283.907662000005 2025-10-30,06:21:45.000,303,11104497,6365,0,1761805304,13146.30669022,31371.485441519995,53283.858752160006 2025-10-30,06:21:46.000,303,11104499,6605,0,1761805305,13146.26627236,28139.734252590002,53283.81682944 2025-10-30,06:21:47.000,303,11104562,5925,0,1761805306,13146.24606343,26293.292189519998,53283.80285520001 2025-10-30,06:21:48.000,303,11104418,5925,0,1761805307,13146.11807353999,28601.720134529998,53283.79586808 2025-10-30,06:21:49.000,303,11104472,5925,0,1761805308,13146.10460092,29525.184361050007,53283.74695824 2025-10-30,06:21:50.000,303,11104578,5925,0,1761805309,13146.05744674999,27678.61541364,53283.76093248001 2025-10-30,06:21:51.000,303,11104460,6005,0,1761805310,13146.070919369995,25832.14515405,53283.739971120005 2025-10-30,06:21:52.000,303,11104594,5884,0,1761805311,13146.10460092,35065.71595149,53283.68407416001 2025-10-30,06:21:53.000,303,11104539,6205,0,1761805312,13145.96313841,30910.909385580002,53283.558306 2025-10-30,06:21:54.000,303,11104339,6284,0,1761805313,13145.841884829999,29064.488469899996,53283.474460560006 2025-10-30,06:21:55.000,303,11104318,5965,0,1761805314,13145.781258039999,27218.081652480003,53283.43952496 2025-10-30,06:21:56.000,303,11104332,6005,0,1761805315,13145.660004459998,28603.228648350007,53283.34869240001 2025-10-30,06:21:57.000,303,11104481,6284,0,1761805316,13145.558959809998,33220.16912793,53283.25087272 2025-10-30,06:21:58.000,303,11104439,6284,0,1761805317,13145.457915159997,35528.68166250001,53283.25087272 2025-10-30,06:21:59.000,303,11104502,5805,0,1761805318,13145.336661579997,26757.005108309997,53283.08318184 2025-10-30,06:22:00.000,303,11104439,6365,0,1761805319,13145.161517519991,31373.783457900005,53283.020297760006 2025-10-30,06:22:01.000,303,11104545,6284,0,1761805320,13144.972900839995,27218.871155040004,53282.859594 2025-10-30,06:22:02.000,303,11104553,6405,0,1761805321,13144.81796570999,29065.792558949994,53282.82465840001 2025-10-30,06:22:03.000,303,11104463,6365,0,1761805322,13144.642821649999,26757.519694799994,53282.7198516 2025-10-30,06:22:04.000,303,11104537,6365,0,1761805323,13144.447468659993,27219.322299360007,53282.5801092 2025-10-30,06:22:05.000,303,11104526,6045,0,1761805324,13144.211697810002,28142.758329360004,53282.43337968 2025-10-30,06:22:06.000,303,11104564,6124,0,1761805325,13144.002872199992,30451.299060449994,53282.28665016 2025-10-30,06:22:07.000,303,11104527,6245,0,1761805326,13143.78057396999,30913.059370229996,53282.11895928 2025-10-30,06:22:08.000,303,11104480,5965,0,1761805327,13143.61890252999,29066.285998050007,53282.00716536001 2025-10-30,06:22:09.000,303,11104479,6445,0,1761805328,13143.49764894999,27681.371623469997,53281.86742296001 2025-10-30,06:22:10.000,303,11104492,5805,0,1761805329,13143.4639674,33683.30401806001,53281.69274496 2025-10-30,06:22:11.000,303,11104585,6124,0,1761805330,13143.450494779994,34606.71890067001,53281.54601544 2025-10-30,06:22:12.000,303,11104498,5884,0,1761805331,13143.389867989994,27219.836885850003,53281.35037608 2025-10-30,06:22:13.000,303,11104405,6445,0,1761805332,13143.511121569994,32760.15700239,53281.175698080006 2025-10-30,06:22:14.000,303,11104453,6365,0,1761805333,13143.54480312,29528.497452149997,53280.93114888001 2025-10-30,06:22:15.000,303,11104461,6365,0,1761805334,13143.56501205,26758.59116256,53280.840316320006 2025-10-30,06:22:16.000,303,11104564,5884,0,1761805335,13143.70647456,29067.096648000006,53280.602754240004 2025-10-30,06:22:17.000,303,11104484,6084,0,1761805336,13143.80078289999,27220.471307550004,53280.51192168 2025-10-30,06:22:18.000,303,11104345,6605,0,1761805337,13143.901827549991,28143.942583199998,53280.37217928 2025-10-30,06:22:19.000,303,11104359,6205,0,1761805338,13144.130862090002,25835.838898169997,53280.218462640005 2025-10-30,06:22:20.000,303,11104485,6284,0,1761805339,13144.427259729993,26759.37361599,53280.15557856 2025-10-30,06:22:21.000,303,11104447,6324,0,1761805340,13144.575458549989,29991.336278820003,53280.064746 2025-10-30,06:22:22.000,303,11104530,5845,0,1761805341,13144.84491095,27683.007021629994,53279.96692632 2025-10-30,06:22:23.000,303,11104426,6084,0,1761805342,13145.094154419996,30453.31511163,53279.94596496001 2025-10-30,06:22:24.000,303,11104390,5884,0,1761805343,13145.444442539992,30915.061323150003,53279.89705512 2025-10-30,06:22:25.000,303,11104505,6005,0,1761805344,13145.761049109999,28606.67567292,53279.82718392001 2025-10-30,06:22:27.000,303,11104516,5925,0,1761805346,13146.299953909991,29992.02004443,53279.6804544 2025-10-30,06:22:28.000,303,11104550,5925,0,1761805347,13146.650242030002,27222.036214410007,53279.70840288001 2025-10-30,06:22:29.000,303,11104537,6245,0,1761805348,13146.993793839989,32762.335183560004,53279.69442864 2025-10-30,06:22:30.000,303,11104534,5725,0,1761805349,13147.290191479995,28607.218455930008,53279.68744152001 2025-10-30,06:22:31.000,303,11104446,5765,0,1761805350,13147.606798050001,27222.156049619996,53279.65949304001 2025-10-30,06:22:32.000,303,11104429,6324,0,1761805351,13147.930140930002,29530.753173749996,53279.729364239996 2025-10-30,06:22:33.000,303,11104500,5965,0,1761805352,13148.233274879989,29992.732006560007,53279.69442864 2025-10-30,06:22:34.000,303,11104468,6245,0,1761805353,13148.60377193,25375.833821759996,53279.63853168001 2025-10-30,06:22:35.000,303,11104423,6205,0,1761805354,13148.879960639992,29992.851841769996,53279.69442864 2025-10-30,06:22:36.000,303,11104400,5845,0,1761805355,13149.236985069998,23990.989938479994,53279.61058320001 2025-10-30,06:22:37.000,303,11104417,6725,0,1761805356,13149.59400949999,36457.002739589996,53279.729364239996 2025-10-30,06:22:38.000,303,11104520,5725,0,1761805357,13149.890407139996,29069.951545649994,53279.6804544 2025-10-30,06:22:39.000,303,11104395,6365,0,1761805358,13150.281113119992,28146.65649825,53279.77128696 2025-10-30,06:22:40.000,303,11104381,6565,0,1761805359,13150.678555409999,30917.01393216,53279.834171040005 2025-10-30,06:22:41.000,303,11104536,5845,0,1761805360,13151.156833419991,29070.38154258,53279.84814528 2025-10-30,06:22:42.000,303,11104459,6365,0,1761805361,13151.554275709997,31840.654386930008,53279.87609376001 2025-10-30,06:22:43.000,303,11104484,5725,0,1761805362,13151.870882279989,26300.432958210004,53279.9599392 2025-10-30,06:22:44.000,303,11104480,5965,0,1761805363,13152.187488849995,32764.337136479997,53280.10666872 2025-10-30,06:22:45.000,303,11104513,6205,0,1761805364,13152.477150179991,31841.06323647,53280.09269448001 2025-10-30,06:22:46.000,303,11104538,5925,0,1761805365,13152.679239479992,30917.880975149994,53280.22544976 2025-10-30,06:22:47.000,303,11104538,6045,0,1761805366,13152.874592469998,29532.903158400004,53280.288333840006 2025-10-30,06:22:48.000,303,11104502,5884,0,1761805367,13152.995846049998,28609.643356650005,53280.40012776 2025-10-30,06:22:49.000,303,11104464,5845,0,1761805368,13153.016054979998,32303.62714707,53280.435063360004 2025-10-30,06:22:50.000,303,11104562,5884,0,1761805369,13153.056472839999,33688.96446945,53280.46301184 2025-10-30,06:22:51.000,303,11104512,5845,0,1761805370,13153.002582359994,25840.019032259996,53280.44903760001 2025-10-30,06:22:52.000,303,11104537,6245,0,1761805371,13153.029527599989,29072.13677595,53280.51192168 2025-10-30,06:22:53.000,303,11104485,6084,0,1761805372,13153.049736529989,32304.374354850006,53280.52589592001 2025-10-30,06:22:54.000,303,11104531,6165,0,1761805373,13153.043000219994,27225.659467229998,53280.56083152 2025-10-30,06:22:55.000,303,11104562,5845,0,1761805374,13153.009318669989,24917.139883530006,53280.553844400005 2025-10-30,06:22:56.000,303,11104441,6124,0,1761805375,13152.975637119998,30457.932291780002,53280.58179288 2025-10-30,06:22:57.000,303,11104492,6045,0,1761805376,13152.820701989993,31381.544550029997,53280.56781864 2025-10-30,06:22:58.000,303,11104514,5805,0,1761805377,13152.773547819997,32766.726791549998,53280.53288304 2025-10-30,06:22:59.000,303,11104513,6525,0,1761805378,13152.659030549992,27226.11061155,53280.602754240004 2025-10-30,06:23:00.000,303,11104470,5884,0,1761805379,13152.598403759992,34613.577704159994,53280.52589592001 2025-10-30,06:23:01.000,303,11104439,6565,0,1761805380,13152.470413869996,29996.48919285,53280.49794744001 2025-10-30,06:23:02.000,303,11104460,5965,0,1761805381,13152.389578149996,29534.623146120008,53280.46301184 2025-10-30,06:23:03.000,303,11104280,5684,0,1761805382,13152.29526980999,30919.643257649994,53280.39314064 2025-10-30,06:23:04.000,303,11104331,6365,0,1761805383,13152.27506087999,26302.37851809,53280.32326944 2025-10-30,06:23:05.000,303,11104446,5845,0,1761805384,13152.29526980999,22146.83179353,53280.22544976 2025-10-30,06:23:06.000,303,11104487,6284,0,1761805385,13152.355896599991,31842.599946810005,53280.218462640005 2025-10-30,06:23:07.000,303,11104519,6525,0,1761805386,13152.38284184,27225.194224649997,53280.15557856 2025-10-30,06:23:08.000,303,11104410,5805,0,1761805387,13152.355896599991,30457.14983835,53280.00884904 2025-10-30,06:23:09.000,303,11104481,6124,0,1761805388,13152.32221505,25378.152985530003,53279.98788768 2025-10-30,06:23:10.000,303,11104407,6324,0,1761805389,13152.355896599991,29995.107563369995,53279.86910664 2025-10-30,06:23:11.000,303,11104473,6365,0,1761805390,13152.34242398,28609.763191859995,53279.85513240001 2025-10-30,06:23:12.000,303,11104464,5845,0,1761805391,13152.288533499996,30456.310991880004,53279.74333848 2025-10-30,06:23:13.000,303,11104420,5805,0,1761805392,13152.28179719,35534.83555299,53279.61058320001 2025-10-30,06:23:14.000,303,11104531,6605,0,1761805393,13152.16054361,31379.2817793,53279.561673359996 2025-10-30,06:23:15.000,303,11104479,6124,0,1761805394,13152.09991682,34610.80739607,53279.47084080001 2025-10-30,06:23:16.000,303,11104436,5965,0,1761805395,13152.05276264999,33225.378435000006,53279.393982479996 2025-10-30,06:23:17.000,303,11104462,6084,0,1761805396,13151.97866324,31378.273753710004,53279.226291599996 2025-10-30,06:23:18.000,303,11104596,5845,0,1761805397,13151.97866324,30454.58395503,53279.20533024001 2025-10-30,06:23:19.000,303,11104443,6405,0,1761805398,13151.95171799999,27684.177177210004,53278.98872952001 2025-10-30,06:23:20.000,303,11104525,6284,0,1761805399,13151.904563829994,27684.04324374,53278.96776816001 2025-10-30,06:23:21.000,303,11104522,5965,0,1761805400,13151.89109120999,31377.251629859995,53278.84898712001 2025-10-30,06:23:22.000,303,11104507,6645,0,1761805401,13151.830464419989,29991.949553130005,53278.73020608001 2025-10-30,06:23:23.000,303,11104469,6245,0,1761805402,13151.776573939998,29068.30204923,53278.63937352 2025-10-30,06:23:24.000,303,11104548,5765,0,1761805403,13151.803519179994,29991.399720989997,53278.49963112 2025-10-30,06:23:25.000,303,11104453,6245,0,1761805404,13151.810255489989,30914.532638400007,53278.38085008 2025-10-30,06:23:26.000,303,11104505,6245,0,1761805405,13151.810255489989,24912.325327740007,53278.373862960005 2025-10-30,06:23:28.000,303,11104547,6565,0,1761805407,13151.763101319993,27681.914406480006,53278.12232664 2025-10-30,06:23:29.000,303,11104502,5725,0,1761805408,13151.790046559989,30913.397728469994,53278.0734168 2025-10-30,06:23:30.000,303,11104470,5765,0,1761805409,13151.790046559989,32298.149973060004,53277.989571360005 2025-10-30,06:23:31.000,303,11104537,6205,0,1761805410,13151.709210839988,27681.117854790005,53277.95463576 2025-10-30,06:23:32.000,303,11104477,6365,0,1761805411,13151.554275709997,28142.659641539998,53277.87777744 2025-10-30,06:23:33.000,303,11104543,6365,0,1761805412,13151.439758439992,33220.96567962,53277.752009280004 2025-10-30,06:23:34.000,303,11104497,6324,0,1761805413,13151.197251279991,24910.725175230007,53277.67515096001 2025-10-30,06:23:35.000,303,11104517,6405,0,1761805414,13151.06252508,31374.354437429996,53277.66117672 2025-10-30,06:23:36.000,303,11104520,5765,0,1761805415,13150.87390839999,31836.08655069,53277.56335704 2025-10-30,06:23:37.000,303,11104537,6324,0,1761805416,13150.725709579994,33682.82467722001,53277.444576 2025-10-30,06:23:38.000,303,11104354,5925,0,1761805417,13150.543829209993,29527.919423490006,53277.36073056001 2025-10-30,06:23:39.000,303,11104565,6284,0,1761805418,13150.429311939988,29527.98286566,53277.367717680005 2025-10-30,06:23:40.000,303,11104487,6165,0,1761805419,13150.348476220002,23987.965861710007,53277.26291088001 2025-10-30,06:23:41.000,303,11104532,6005,0,1761805420,13150.294585739997,32298.255710009995,53277.17207832001 2025-10-30,06:23:42.000,303,11104576,5765,0,1761805421,13150.254167879997,32760.079461960006,53277.200026800005 2025-10-30,06:23:43.000,303,11104439,6405,0,1761805422,13150.186804780002,33221.875017390004,53277.09522000001 2025-10-30,06:23:44.000,303,11104480,5884,0,1761805423,13150.065551200001,32298.735050849995,53277.22098816001 2025-10-30,06:23:45.000,303,11104521,6485,0,1761805424,13149.88367083,27220.224587999997,53277.032335920005 2025-10-30,06:23:46.000,303,11104591,6405,0,1761805425,13149.748944629995,28143.709961910004,53277.0602844 2025-10-30,06:23:47.000,303,11104479,6365,0,1761805426,13149.59400949999,23988.68487297,53277.102207120006 2025-10-30,06:23:48.000,303,11104551,6725,0,1761805427,13149.378447579998,31375.855902120005,53277.11618136 2025-10-30,06:23:49.000,303,11104590,5965,0,1761805428,13149.129204110002,27682.527680789994,53277.102207120006 2025-10-30,06:23:50.000,303,11104490,5925,0,1761805429,13148.853015399996,29067.850904909996,53277.02534880001 2025-10-30,06:23:51.000,303,11104476,5805,0,1761805430,13148.590299309995,30914.94853707,53277.032335920005 2025-10-30,06:23:52.000,303,11104482,5925,0,1761805431,13148.307374289994,29068.414835310003,53277.00438744001 2025-10-30,06:23:53.000,303,11104496,5965,0,1761805432,13147.970558790003,27683.634394199995,53276.96246472 2025-10-30,06:23:54.000,303,11104519,6685,0,1761805433,13147.714579009997,29992.386599189995,53276.87861928001 2025-10-30,06:23:55.000,303,11104509,6525,0,1761805434,13147.39797243999,30916.125741779993,53276.84368368 2025-10-30,06:23:56.000,303,11104483,6284,0,1761805435,13147.05442062999,29993.042168279993,53276.7807996 2025-10-30,06:23:57.000,303,11104526,5925,0,1761805436,13146.791704539988,31840.062260010003,53276.75285112 2025-10-30,06:23:58.000,303,11104467,6445,0,1761805437,13146.394262249996,29993.542656510006,53276.66201856 2025-10-30,06:23:59.000,303,11104506,5725,0,1761805438,13146.10460092,25376.714963010003,53276.66201856 2025-10-30,06:24:00.000,303,11104485,6405,0,1761805439,13145.774521729989,28147.058298660006,53276.5362504 2025-10-30,06:24:01.000,303,11104438,5884,0,1761805440,13145.579168739998,28147.29796908,53276.45240496001 2025-10-30,06:24:02.000,303,11104446,5965,0,1761805441,13145.430969920002,27224.073412979997,53276.40349512001 2025-10-30,06:24:03.000,303,11104504,6084,0,1761805442,13145.323188959992,30917.923269930005,53276.242791360004 2025-10-30,06:24:04.000,303,11104505,6205,0,1761805443,13145.215407999996,26762.72195274,53276.18689440001 2025-10-30,06:24:05.000,303,11104538,5805,0,1761805444,13145.208671690001,35535.30079557,53276.075100480004 2025-10-30,06:24:06.000,303,11104487,6365,0,1761805445,13145.10762704,32765.288769029998,53275.98426792 2025-10-30,06:24:07.000,303,11104584,5845,0,1761805446,13145.060472869991,25839.701821409995,53275.93535808 2025-10-30,06:24:08.000,303,11104525,6645,0,1761805447,13145.02005500999,26301.384590760004,53275.739718720004 2025-10-30,06:24:09.000,303,11104448,5925,0,1761805448,13145.080681799991,29533.396597500003,53275.64888616 2025-10-30,06:24:10.000,303,11104532,5845,0,1761805449,13144.97963714999,28610.02400967,53275.56504072001 2025-10-30,06:24:11.000,303,11104490,6005,0,1761805450,13144.90553774,27224.799473370003,53275.53010512 2025-10-30,06:24:12.000,303,11104608,5965,0,1761805451,13144.80449309,29071.622189460002,53275.32747864001 2025-10-30,06:24:13.000,303,11104540,6165,0,1761805452,13144.86511988,27224.82766989,53275.2436332 2025-10-30,06:24:14.000,303,11104518,5925,0,1761805453,13144.952691909995,30918.522445979994,53275.05498096 2025-10-30,06:24:15.000,303,11104624,5845,0,1761805454,13144.952691909995,27224.587999469994,53275.00607112 2025-10-30,06:24:16.000,303,11104579,6205,0,1761805455,13145.00658239,24916.061366640002,53274.88030296 2025-10-30,06:24:17.000,303,11104484,5805,0,1761805456,13145.100890729991,29994.74100861,53274.635753760005 2025-10-30,06:24:19.000,303,11104603,6365,0,1761805458,13145.397288369997,30456.17705841,53274.62876664001 2025-10-30,06:24:20.000,303,11104407,6284,0,1761805459,13145.592641359988,30917.739992550007,53274.46107576001 2025-10-30,06:24:21.000,303,11104355,6324,0,1761805460,13145.808203279994,32302.809447990003,53274.37723032 2025-10-30,06:24:22.000,303,11104526,5925,0,1761805461,13145.98334734,26762.115727559998,53274.31434624 2025-10-30,06:24:23.000,303,11104407,6205,0,1761805462,13146.252799739996,29070.585967349994,53274.28639776 2025-10-30,06:24:24.000,303,11104519,6284,0,1761805463,13146.454889039996,28608.776313659997,53274.202552320006 2025-10-30,06:24:25.000,303,11104448,5805,0,1761805464,13146.650242030002,29070.37449345,53274.15364248001 2025-10-30,06:24:26.000,303,11104363,6245,0,1761805465,13146.798440849998,27223.38259824,53274.1606296 2025-10-30,06:24:27.000,303,11104374,6245,0,1761805466,13146.825386089993,30455.161983690006,53274.11870688 2025-10-30,06:24:28.000,303,11104525,6405,0,1761805467,13146.939903359998,33225.329091089996,53274.0907584 2025-10-30,06:24:30.000,303,11104448,5845,0,1761805469,13147.33734564999,31378.252606320006,53274.00691296001 2025-10-30,06:24:31.000,303,11104595,6284,0,1761805470,13147.42491768,32301.56880111,53274.06979704 2025-10-30,06:24:32.000,303,11104484,6084,0,1761805471,13147.559643879991,29993.098561320003,53274.07678416001 2025-10-30,06:24:33.000,303,11104500,5925,0,1761805472,13147.916668309997,35071.70066286001,53274.083771280006 2025-10-30,06:24:34.000,303,11104524,6165,0,1761805473,13148.186120709994,23067.391778489997,53274.013900080005 2025-10-30,06:24:35.000,303,11104416,5725,0,1761805474,13148.3814737,28145.888143079996,53274.083771280006 2025-10-30,06:24:36.000,303,11104521,6365,0,1761805475,13148.56335407,22605.5821248,53273.95800312001 2025-10-30,06:24:37.000,303,11104578,5725,0,1761805476,13148.879960639992,28145.902241339994,53274.09774552 2025-10-30,06:24:38.000,303,11104491,6324,0,1761805477,13149.176358279998,33224.553686789994,53274.034861440006 2025-10-30,06:24:39.000,303,11104472,5725,0,1761805478,13149.391920199989,32762.941408740007,53274.09774552 2025-10-30,06:24:40.000,303,11104454,6205,0,1761805479,13149.60074581,28146.00092916,53274.034861440006 2025-10-30,06:24:41.000,303,11104505,6405,0,1761805480,13149.769153559995,27222.719980020003,53274.083771280006 2025-10-30,06:24:42.000,303,11104503,5965,0,1761805481,13150.038605959991,30916.280822639994,53274.1606296 2025-10-30,06:24:43.000,303,11104522,5765,0,1761805482,13150.328267290002,33224.849750249996,53274.1606296 2025-10-30,06:24:44.000,303,11104536,5645,0,1761805483,13150.604455999994,32301.519457200004,53274.2654364 2025-10-30,06:24:45.000,303,11104493,6324,0,1761805484,13150.988425669995,29531.33825154,53274.230500800004 2025-10-30,06:24:46.000,303,11104605,6324,0,1761805485,13151.311768549996,29069.86695609,53274.251462160006 2025-10-30,06:24:47.000,303,11104467,6245,0,1761805486,13151.736156079998,31378.421785440005,53274.300372000005 2025-10-30,06:24:48.000,303,11104573,6165,0,1761805487,13152.16054361,27684.945532380007,53274.36325608001 2025-10-30,06:24:49.000,303,11104509,6405,0,1761805488,13152.632085309997,29531.881034549995,53274.39120456001 2025-10-30,06:24:51.000,303,11104475,6284,0,1761805490,13153.43370619999,34610.94837867,53274.47505 2025-10-30,06:24:52.000,303,11104498,5884,0,1761805491,13153.750312769997,31379.077354530004,53274.67068936 2025-10-30,06:24:53.000,303,11104561,6485,0,1761805492,13154.107337199988,32302.576826699995,53274.74056056 2025-10-30,06:24:54.000,303,11104486,5765,0,1761805493,13154.43741639,27685.558806689995,53274.74754768001 2025-10-30,06:24:55.000,303,11104535,6245,0,1761805494,13154.929167019996,33687.7308717,53274.803444640005 2025-10-30,06:24:56.000,303,11104502,5965,0,1761805495,13155.393972409998,28609.164015810005,53274.999084 2025-10-30,06:24:57.000,303,11104447,6245,0,1761805496,13155.81835994,25839.00395754,53275.12485216 2025-10-30,06:24:58.000,303,11104368,5884,0,1761805497,13156.364001050002,30917.79638559,53275.15280064 2025-10-30,06:24:59.000,303,11104391,6565,0,1761805498,13156.99047787999,25377.2295495,53275.27856880001 2025-10-30,06:25:00.000,303,11104485,6165,0,1761805499,13157.590009469997,33226.153839299994,53275.404336960004 2025-10-30,06:25:01.000,303,11104510,6165,0,1761805500,13158.283849399995,30917.704746899995,53275.60696344 2025-10-30,06:25:02.000,303,11104474,5845,0,1761805501,13158.856435749993,32764.583856030004,53275.80260280001 2025-10-30,06:25:03.000,303,11104477,6485,0,1761805502,13159.37513162,28147.326165599996,53275.90042248001 2025-10-30,06:25:04.000,303,11104436,5884,0,1761805503,13159.833200699992,29070.6917043,53275.99125504 2025-10-30,06:25:05.000,303,11104472,5884,0,1761805504,13160.183488819988,31379.211288000006,53276.27073984 2025-10-30,06:25:06.000,303,11104586,5925,0,1761805505,13160.271060849998,33225.9423654,53276.34061104 2025-10-30,06:25:07.000,303,11104597,6565,0,1761805506,13160.244115609989,28608.804510179994,53276.50830192 2025-10-30,06:25:08.000,303,11104528,5965,0,1761805507,13160.143070959988,29532.14185236,53276.696954160005 2025-10-30,06:25:09.000,303,11104513,6245,0,1761805508,13159.954454279992,30917.119669110005,53276.815735200005 2025-10-30,06:25:10.000,303,11104479,6205,0,1761805509,13159.833200699992,32302.083387599996,53276.89958064 2025-10-30,06:25:11.000,303,11104493,6485,0,1761805510,13159.57722092,31840.10455479,53277.02534880001 2025-10-30,06:25:12.000,303,11104460,5845,0,1761805511,13159.27408697,30454.802478059995,53277.03932304 2025-10-30,06:25:13.000,303,11104456,5925,0,1761805512,13158.923798850003,29531.281858500006,53276.9904132 2025-10-30,06:25:14.000,303,11104379,6405,0,1761805513,13158.694764309992,27684.346356330003,53277.01836168 2025-10-30,06:25:15.000,303,11104414,5845,0,1761805514,13158.465729769996,32762.793377010006,53276.9904132 2025-10-30,06:25:16.000,303,11104442,6005,0,1761805515,13158.20974998999,32762.68764006,53277.00438744001 2025-10-30,06:25:17.000,303,11104463,6324,0,1761805516,13158.00766068999,27222.205393530006,53276.94849048 2025-10-30,06:25:18.000,303,11104371,6405,0,1761805517,13157.819044009993,26760.4803294,53276.89259352 2025-10-30,06:25:19.000,303,11104513,6205,0,1761805518,13157.664108880002,29992.16807616,53276.815735200005 2025-10-30,06:25:20.000,303,11104435,6365,0,1761805519,13157.596745779992,31838.814564,53276.68996704001 2025-10-30,06:25:21.000,303,11104461,6525,0,1761805520,13157.677581499993,29068.703849640006,53276.64105720001 2025-10-30,06:25:22.000,303,11104428,5725,0,1761805521,13157.879670799994,31377.124745520006,53276.529263280005 2025-10-30,06:25:23.000,303,11104499,6205,0,1761805522,13158.06828747999,33685.63023096,53276.50131480001 2025-10-30,06:25:24.000,303,11104479,6245,0,1761805523,13158.344476189995,28607.197308539995,53276.49432768 2025-10-30,06:25:25.000,303,11104508,5965,0,1761805524,13158.620664900001,30453.97068072,53276.50131480001 2025-10-30,06:25:26.000,303,11104470,5725,0,1761805525,13158.977689329993,29992.442992230004,53276.43843072 2025-10-30,06:25:27.000,303,11104479,6245,0,1761805526,13159.240405419994,31377.702774179998,53276.396508 2025-10-30,06:25:28.000,303,11104437,6405,0,1761805527,13159.44923102999,26760.79754025,53276.396508 2025-10-30,06:25:29.000,303,11104493,6045,0,1761805528,13159.55027567999,31839.533575260008,53276.34759816 2025-10-30,06:25:30.000,303,11104495,6405,0,1761805529,13159.563748299995,29531.00694243,53276.37554664001 2025-10-30,06:25:31.000,303,11104455,6445,0,1761805530,13159.442494719995,34609.616093100005,53276.29868832 2025-10-30,06:25:32.000,303,11104557,6365,0,1761805531,13159.321241139995,23990.461253729998,53276.27772696 2025-10-30,06:25:33.000,303,11104455,6365,0,1761805532,13159.112415529999,29992.34430441,53276.27772696 2025-10-30,06:25:34.000,303,11104460,5845,0,1761805533,13158.829490509997,29530.316127690006,53276.21484288001 2025-10-30,06:25:35.000,303,11104491,6284,0,1761805534,13158.445520839996,26759.965742910004,53276.11003608 2025-10-30,06:25:36.000,303,11104524,5805,0,1761805535,13158.10870533999,28144.73913489,53276.026190640005 2025-10-30,06:25:37.000,303,11104480,5565,0,1761805536,13157.664108880002,30452.913311220007,53275.89343536 2025-10-30,06:25:38.000,303,11104468,5884,0,1761805537,13157.320557070001,28605.8720721,53275.79561568 2025-10-30,06:25:39.000,303,11104569,6245,0,1761805538,13156.97026894999,26296.985933639997,53275.697796 2025-10-30,06:25:40.000,303,11104491,6245,0,1761805539,13156.687343929989,26296.696919309994,53275.523118000005 2025-10-30,06:25:41.000,303,11104444,5925,0,1761805540,13156.242747470002,31836.453105449997,53275.27856880001 2025-10-30,06:25:42.000,303,11104462,6084,0,1761805541,13156.00024031,24449.155191960002,53275.18074912001 2025-10-30,06:25:43.000,303,11104472,5925,0,1761805542,13155.69037004999,26295.442174170006,53274.98510976 2025-10-30,06:25:44.000,303,11104468,6084,0,1761805543,13155.427653959989,29065.129940729996,53274.69863784001 2025-10-30,06:25:45.000,303,11104449,6205,0,1761805544,13155.171674179997,29526.410909669998,53274.5449212 2025-10-30,06:25:46.000,303,11104512,5925,0,1761805545,13154.929167019996,29064.319290779997,53274.37024320001 2025-10-30,06:25:47.000,303,11104455,6365,0,1761805546,13154.69339616999,30910.62037125,53274.12569400001 2025-10-30,06:25:48.000,303,11104542,5725,0,1761805547,13154.47109793999,28601.938657560007,53273.92306752 2025-10-30,06:25:49.000,303,11104492,5845,0,1761805548,13154.235327089998,32294.893274999995,53273.72044104001 2025-10-30,06:25:50.000,303,11104425,6405,0,1761805549,13153.911984209997,29062.951759560005,53273.426982 2025-10-30,06:25:51.000,303,11104480,5884,0,1761805550,13153.528014539996,31832.41395396,53273.175445680004 2025-10-30,06:25:52.000,303,11104579,6605,0,1761805551,13153.15078117999,29985.44320614,53273.07063888001 2025-10-30,06:25:53.000,303,11104527,6405,0,1761805552,13152.746602580002,25368.530923080005,53272.75621848 2025-10-30,06:25:54.000,303,11104402,5805,0,1761805553,13152.396314459991,30908.110880969994,53272.49769504001 2025-10-30,06:25:55.000,303,11104388,5965,0,1761805554,13152.106653129995,28599.556051620006,53272.30205568 2025-10-30,06:25:56.000,303,11104423,6525,0,1761805555,13151.877618589999,32754.249831449997,53272.001609520004 2025-10-30,06:25:57.000,303,11104489,6485,0,1761805556,13151.601429879993,29984.18141187,53271.75706032001 2025-10-30,06:25:58.000,303,11104491,6205,0,1761805557,13151.331977479997,30445.730247750005,53271.58238232 2025-10-30,06:25:59.000,303,11104441,6284,0,1761805558,13151.11641555999,32753.678851920005,53271.28892328 2025-10-30,06:26:00.000,303,11104382,5884,0,1761805559,13150.79980899,29983.631579730005,53271.1212324 2025-10-30,06:26:01.000,303,11104469,6365,0,1761805560,13150.543829209993,27675.23888037,53270.9116188 2025-10-30,06:26:02.000,303,11104532,5805,0,1761805561,13150.375421459998,28136.745421469997,53270.78585064 2025-10-30,06:26:03.000,303,11104534,5884,0,1761805562,13150.193541089997,28598.237864309995,53270.513352960006 2025-10-30,06:26:04.000,303,11104492,6005,0,1761805563,13150.025133340001,29521.391929110003,53270.345662080006 2025-10-30,06:26:05.000,303,11104529,6405,0,1761805564,13149.90387976,31367.74235349,53270.09412576 2025-10-30,06:26:06.000,303,11104497,6485,0,1761805565,13149.71526307999,28135.984115429994,53270.010280320006 2025-10-30,06:26:07.000,303,11104410,5884,0,1761805566,13149.68158153,29520.813900449997,53269.71682128001 2025-10-30,06:26:08.000,303,11104398,5845,0,1761805567,13149.59400949999,31828.917585479998,53269.584066 2025-10-30,06:26:09.000,303,11104436,5805,0,1761805568,13149.486228539994,30905.573194170007,53269.339516800006 2025-10-30,06:26:10.000,303,11104377,6405,0,1761805569,13149.452546989989,28597.166396550005,53269.18580016 2025-10-30,06:26:11.000,303,11104526,6045,0,1761805570,13149.277402929998,29058.778674600006,53268.9901608 2025-10-30,06:26:12.000,303,11104465,6284,0,1761805571,13149.162885659993,28597.0606596,53268.7805472 2025-10-30,06:26:13.000,303,11104538,5925,0,1761805572,13148.994477909997,34598.372730749994,53268.59189496001 2025-10-30,06:26:14.000,303,11104470,5925,0,1761805573,13148.785652300001,28596.856234830004,53268.38926848 2025-10-30,06:26:15.000,303,11104459,6365,0,1761805574,13148.60377193,26750.195648730005,53268.24952608 2025-10-30,06:26:16.000,303,11104421,6165,0,1761805575,13148.35452845999,27673.384959179995,53268.0818352 2025-10-30,06:26:17.000,303,11104422,5884,0,1761805576,13148.186120709994,25826.759618730008,53267.879208720005 2025-10-30,06:26:18.000,303,11104482,5965,0,1761805577,13147.916668309997,31366.269085320004,53267.59972392 2025-10-30,06:26:19.000,303,11104414,5845,0,1761805578,13147.701106389992,24441.626721120003,53267.39011032 2025-10-30,06:26:20.000,303,11104426,5925,0,1761805579,13147.539434949991,27672.954962250005,53267.21543232 2025-10-30,06:26:21.000,303,11104443,6565,0,1761805580,13147.23630099999,29980.931762940003,53266.89402480001 2025-10-30,06:26:22.000,303,11104439,6605,0,1761805581,13147.040948009999,28134.398061180007,53266.768256639996 2025-10-30,06:26:23.000,303,11104490,5765,0,1761805582,13146.737814059998,29518.995224910002,53266.56563016 2025-10-30,06:26:24.000,303,11104392,6005,0,1761805583,13146.32689915,28595.502801869996,53266.300119600004 2025-10-30,06:26:25.000,303,11104481,6405,0,1761805584,13145.98334734,35519.6587761,53266.083518880005 2025-10-30,06:26:26.000,303,11104393,6445,0,1761805585,13145.686949699993,28594.889527559993,53265.866918160005 2025-10-30,06:26:27.000,303,11104514,6124,0,1761805586,13145.323188959992,24440.118207299995,53265.580446240005 2025-10-30,06:26:28.000,303,11104470,5805,0,1761805587,13144.96616453,34134.08883243,53265.34987128 2025-10-30,06:26:29.000,303,11104461,6485,0,1761805588,13144.642821649999,27671.319564089994,53265.05641224 2025-10-30,06:26:30.000,303,11104419,6084,0,1761805589,13144.265588289993,28132.72036824,53264.77692744 2025-10-30,06:26:32.000,303,11104340,6084,0,1761805591,13143.64584777,26286.151420830007,53264.238919200005 2025-10-30,06:26:33.000,303,11104528,5805,0,1761805592,13143.234932859988,27209.418271710005,53263.92449880001 2025-10-30,06:26:34.000,303,11104604,5965,0,1761805593,13142.817281639997,29055.867383909994,53263.645014 2025-10-30,06:26:35.000,303,11104421,6324,0,1761805594,13142.39963041999,28594.410186719993,53263.31661936 2025-10-30,06:26:36.000,303,11104470,5884,0,1761805595,13141.968506579993,28132.797908670007,53263.02316032 2025-10-30,06:26:37.000,303,11104579,6165,0,1761805596,13141.510437500001,29979.35275782,53262.82752096 2025-10-30,06:26:38.000,303,11104469,6324,0,1761805597,13141.03889579999,31364.24598501,53262.49912632 2025-10-30,06:26:39.000,303,11104586,5884,0,1761805598,13140.560617789997,29979.338659560002,53262.18470592 2025-10-30,06:26:40.000,303,11104438,5765,0,1761805599,13140.08907609,28132.748564759997,53261.87028552 2025-10-30,06:26:41.000,303,11104501,6124,0,1761805600,13139.651215939994,29056.13525085,53261.46503256 2025-10-30,06:26:42.000,303,11104487,6365,0,1761805601,13139.125783759991,26286.440435159995,53261.15759928 2025-10-30,06:26:43.000,303,11104511,6365,0,1761805602,13138.78896826,25824.799960589997,53260.717410720004 2025-10-30,06:26:44.000,303,11104538,5725,0,1761805603,13138.324162869998,32749.364784360005,53260.49382288001 2025-10-30,06:26:45.000,303,11104550,5765,0,1761805604,13138.021028919997,26286.637810800006,53260.03267296 2025-10-30,06:26:46.000,303,11104442,5725,0,1761805605,13137.58316876999,26748.454513620003,53259.732226800006 2025-10-30,06:26:47.000,303,11104494,5965,0,1761805606,13137.239616959989,33211.428206729994,53259.40383216 2025-10-30,06:26:48.000,303,11104520,6005,0,1761805607,13136.943219319997,29980.029474299998,53259.01255344001 2025-10-30,06:26:49.000,303,11104533,6565,0,1761805608,13136.646821679991,29980.205702549996,53258.71909440001 2025-10-30,06:26:50.000,303,11104534,5805,0,1761805609,13136.40431451999,25825.73044575,53258.31384144001 2025-10-30,06:26:51.000,303,11104465,6245,0,1761805610,13136.134862119994,32288.788728419997,53258.00640816001 2025-10-30,06:26:52.000,303,11104469,6605,0,1761805611,13135.872146029993,28134.101997720005,53257.58718096 2025-10-30,06:26:53.000,303,11104558,5965,0,1761805612,13135.730683519992,38290.17834,53257.24481208 2025-10-30,06:26:54.000,303,11104465,6245,0,1761805613,13135.589221009992,30904.156319040005,53256.87449472001 2025-10-30,06:26:55.000,303,11104491,6165,0,1761805614,13135.595957320002,31365.733351439994,53256.56706144001 2025-10-30,06:26:56.000,303,11104522,5845,0,1761805615,13135.555539460001,28134.214783799995,53256.308538000005 2025-10-30,06:26:57.000,303,11104560,5925,0,1761805616,13135.548803149992,32289.014300580006,53255.89629792001 2025-10-30,06:26:58.000,303,11104516,5845,0,1761805617,13135.582484699997,28134.186587279997,53255.66572296 2025-10-30,06:26:59.000,303,11104591,6365,0,1761805618,13135.542066839997,25364.371936380005,53255.38623816 2025-10-30,06:27:00.000,303,11104444,5925,0,1761805619,13135.697001970002,32288.77463016,53254.95303672 2025-10-30,06:27:01.000,303,11104479,6324,0,1761805620,13135.757628760002,27672.468572280006,53254.78534584 2025-10-30,06:27:02.000,303,11104572,6045,0,1761805621,13135.811519239993,35058.709116269994,53254.54079664 2025-10-30,06:27:03.000,303,11104484,5965,0,1761805622,13135.804782929998,31365.606467100006,53254.21938912001 2025-10-30,06:27:04.000,303,11104498,6124,0,1761805623,13135.723947209997,30442.452402299998,53254.009775520004 2025-10-30,06:27:05.000,303,11104494,6005,0,1761805624,13135.730683519992,26287.779769860004,53253.75125208 2025-10-30,06:27:06.000,303,11104493,6445,0,1761805625,13135.663320419997,32750.450350379993,53253.49272864 2025-10-30,06:27:07.000,303,11104465,6445,0,1761805626,13135.649847799992,32750.37985908,53253.15035976 2025-10-30,06:27:08.000,303,11104552,6084,0,1761805627,13135.710474589992,29518.804898400005,53253.06651432001 2025-10-30,06:27:09.000,303,11104499,6284,0,1761805628,13135.804782929998,30903.56419212,53252.835939360004 2025-10-30,06:27:10.000,303,11104572,6245,0,1761805629,13135.919300199988,31365.120077130006,53252.61235152001 2025-10-30,06:27:11.000,303,11104434,6005,0,1761805630,13136.033817469994,24440.54820423,53252.402737920005 2025-10-30,06:27:12.000,303,11104510,6045,0,1761805631,13136.114653189994,28133.375937329998,53252.1512016 2025-10-30,06:27:13.000,303,11104439,6284,0,1761805632,13136.094444259994,25825.032581880005,53252.02543344 2025-10-30,06:27:14.000,303,11104463,6445,0,1761805633,13136.087707949999,28594.64280801,53251.91363952 2025-10-30,06:27:15.000,303,11104441,6365,0,1761805634,13136.094444259994,26286.341747340004,53251.66909032 2025-10-30,06:27:16.000,303,11104428,5805,0,1761805635,13136.047290089999,29055.867383909994,53251.45947672001 2025-10-30,06:27:17.000,303,11104527,6565,0,1761805636,13135.986663299998,24901.19475147,53251.277811600004 2025-10-30,06:27:18.000,303,11104500,6005,0,1761805637,13135.878882339988,22131.337805789997,53251.2079404 2025-10-30,06:27:19.000,303,11104504,5765,0,1761805638,13135.865409719998,36441.45940794,53251.03326240001 2025-10-30,06:27:20.000,303,11104483,6045,0,1761805639,13135.757628760002,35056.43224728,53250.90749424 2025-10-30,06:27:21.000,303,11104595,6284,0,1761805640,13135.683529349997,26747.06583501,53250.70486776 2025-10-30,06:27:22.000,303,11104381,6485,0,1761805641,13135.663320419997,25823.756689350004,53250.488267040004 2025-10-30,06:27:23.000,303,11104544,5845,0,1761805642,13135.521857909996,31824.5753214,53250.369486 2025-10-30,06:27:24.000,303,11104539,6485,0,1761805643,13135.37365909,29978.055717900002,53250.18782088 2025-10-30,06:27:25.000,303,11104438,5805,0,1761805644,13135.279350749996,27669.867443309995,53250.055065600005 2025-10-30,06:27:26.000,303,11104403,6565,0,1761805645,13135.158097169995,27208.318607430003,53249.92231032 2025-10-30,06:27:27.000,303,11104480,5684,0,1761805646,13135.097470379995,33209.320516859996,53249.74763232 2025-10-30,06:27:28.000,303,11104475,6365,0,1761805647,13134.96948049,27208.34680395,53249.621864160006 2025-10-30,06:27:29.000,303,11104496,5884,0,1761805648,13134.875172149994,29054.82411267,53249.41225056 2025-10-30,06:27:30.000,303,11104491,6365,0,1761805649,13134.787600119998,29054.6901792,53249.265521040004 2025-10-30,06:27:31.000,303,11104448,5765,0,1761805650,13134.713500709993,27669.79695201,53249.12577864 2025-10-30,06:27:33.000,303,11104521,6685,0,1761805652,13134.646137609998,32747.426273610006,53248.86026808 2025-10-30,06:27:34.000,303,11104471,6445,0,1761805653,13134.625928679998,29516.020492049996,53248.69956432 2025-10-30,06:27:35.000,303,11104526,5725,0,1761805654,13134.666346539998,23514.89169828,53248.545847680005 2025-10-30,06:27:36.000,303,11104504,5805,0,1761805655,13134.578774510002,30439.202753370002,53248.39213104 2025-10-30,06:27:37.000,303,11104429,6645,0,1761805656,13134.551829269993,29515.872460319995,53248.3432212 2025-10-30,06:27:38.000,303,11104498,5645,0,1761805657,13134.511411409992,29054.288378790006,53248.15456896001 2025-10-30,06:27:39.000,303,11104525,6365,0,1761805658,13134.437312000002,34132.100977769995,53248.112646240006 2025-10-30,06:27:40.000,303,11104544,5765,0,1761805659,13134.268904249991,29054.076904889997,53248.01482656001 2025-10-30,06:27:41.000,303,11104517,6365,0,1761805660,13134.15438698,29054.076904889997,53247.84713568001 2025-10-30,06:27:42.000,303,11104504,5725,0,1761805661,13133.84451671999,29977.082937960004,53247.707393280005 2025-10-30,06:27:43.000,303,11104508,5925,0,1761805662,13133.635691109994,24899.206896810007,53247.539702400005 2025-10-30,06:27:44.000,303,11104574,5925,0,1761805663,13133.480755979988,32285.07383691,53247.36502440001 2025-10-30,06:27:45.000,303,11104442,5925,0,1761805664,13133.224776199997,30438.511938630007,53247.22528200001 2025-10-30,06:27:46.000,303,11104539,6445,0,1761805665,13133.002477969996,34131.4031139,53247.09951384001 2025-10-30,06:27:47.000,303,11104411,6324,0,1761805666,13132.80712497999,30438.335710379994,53246.99470704 2025-10-30,06:27:48.000,303,11104484,5925,0,1761805667,13132.60503567999,29053.322647980007,53246.771119200006 2025-10-30,06:27:49.000,303,11104446,5925,0,1761805668,13132.362528519989,26283.35996535,53246.58945408 2025-10-30,06:27:50.000,303,11104490,5884,0,1761805669,13132.126757669997,27206.373047550005,53246.42875032001 2025-10-30,06:27:51.000,303,11104526,5925,0,1761805670,13131.911195749992,28129.386129749997,53246.29599504 2025-10-30,06:27:52.000,303,11104477,6284,0,1761805671,13131.71584276,30437.28539001,53246.079394320004 2025-10-30,06:27:53.000,303,11104483,6245,0,1761805672,13131.54743500999,26282.732592779998,53245.85580648001 2025-10-30,06:27:54.000,303,11104546,5845,0,1761805673,13131.26450998999,29513.651984369993,53245.827858 2025-10-30,06:27:55.000,303,11104462,5925,0,1761805674,13131.022002829988,30898.263246360002,53245.55536032 2025-10-30,06:27:56.000,303,11104411,6405,0,1761805675,13130.860331390002,34590.893603820005,53245.408630800004 2025-10-30,06:27:57.000,303,11104477,6525,0,1761805676,13130.590878989991,29051.412333750006,53245.261901280006 2025-10-30,06:27:58.000,303,11104544,5965,0,1761805677,13130.34837182999,31359.27634836,53245.04530056001 2025-10-30,06:27:59.000,303,11104509,6445,0,1761805678,13130.13280991,34128.745591889994,53244.82869984001 2025-10-30,06:28:00.000,303,11104461,6485,0,1761805679,13129.890302749998,25819.879667850008,53244.640047600005 2025-10-30,06:28:01.000,303,11104547,6284,0,1761805680,13129.641059280002,27666.12435528,53244.472356720005 2025-10-30,06:28:02.000,303,11104383,6124,0,1761805681,13129.405288429996,29512.43953401,53244.28370448 2025-10-30,06:28:03.000,303,11104537,6485,0,1761805682,13129.122363409995,27665.849439209996,53244.136974960005 2025-10-30,06:28:04.000,303,11104470,5645,0,1761805683,13128.97416459,28588.954160099995,53243.93434848 2025-10-30,06:28:05.000,303,11104501,6284,0,1761805684,13128.731657429998,27204.082080299995,53243.64088944 2025-10-30,06:28:06.000,303,11104460,5925,0,1761805685,13128.522831820002,24434.45775591,53243.49415992 2025-10-30,06:28:07.000,303,11104491,6124,0,1761805686,13128.381369310002,30896.768830800007,53243.249610720006 2025-10-30,06:28:08.000,303,11104524,5645,0,1761805687,13128.165807389996,30896.712437759998,53243.10986832 2025-10-30,06:28:09.000,303,11104340,5884,0,1761805688,13127.923300229995,31819.732569090003,53242.9282032 2025-10-30,06:28:10.000,303,11104340,5884,0,1761805689,13127.781837719995,31819.655028659996,53242.71160248 2025-10-30,06:28:11.000,303,11104424,6005,0,1761805690,13127.546066869989,29050.002507750003,53242.51596312 2025-10-30,06:28:12.000,303,11104485,6165,0,1761805691,13127.364186499988,29511.537245369997,53242.2993624 2025-10-30,06:28:13.000,303,11104507,6645,0,1761805692,13127.249669229997,33204.216946739994,53242.19455560001 2025-10-30,06:28:14.000,303,11104539,6205,0,1761805693,13127.121679340002,34127.335765890006,53241.99192912 2025-10-30,06:28:15.000,303,11104517,6245,0,1761805694,13127.034107309992,24433.943169420003,53241.87314808 2025-10-30,06:28:16.000,303,11104443,6365,0,1761805695,13126.912853729991,31819.528144320007,53241.7753284 2025-10-30,06:28:17.000,303,11104346,5925,0,1761805696,13126.7579186,33666.01955130001,53241.55872768 2025-10-30,06:28:18.000,303,11104486,5925,0,1761805697,13126.53562037,27665.50403184,53241.47488224001 2025-10-30,06:28:19.000,303,11104506,6005,0,1761805698,13126.326794759989,30435.332781000005,53241.19539744 2025-10-30,06:28:20.000,303,11104376,5925,0,1761805699,13126.064078670002,26281.11129288,53241.05565504 2025-10-30,06:28:21.000,303,11104463,6485,0,1761805700,13125.861989370002,32281.986317970004,53240.880977040004 2025-10-30,06:28:22.000,303,11104418,5925,0,1761805701,13125.626218519996,30435.621795330007,53240.77617024001 2025-10-30,06:28:23.000,303,11104399,6565,0,1761805702,13125.45781077,30897.33981033,53240.6224536 2025-10-30,06:28:24.000,303,11104288,5884,0,1761805703,13125.323084569995,31820.684201640004,53240.46174984 2025-10-30,06:28:25.000,303,11104276,6084,0,1761805704,13125.215303609999,20280.757903410005,53240.37091728001 2025-10-30,06:28:26.000,303,11104367,6565,0,1761805705,13125.060368479993,32744.190722939995,53240.210213520004 2025-10-30,06:28:27.000,303,11104369,6205,0,1761805706,13125.033423239998,30897.98128116,53240.08444536001 2025-10-30,06:28:28.000,303,11104345,6284,0,1761805707,13124.891960729998,27205.379120219994,53239.97963856 2025-10-30,06:28:29.000,303,11104392,5925,0,1761805708,13124.817861319993,29513.56739481,53239.74207648 2025-10-30,06:28:30.000,303,11104458,5805,0,1761805709,13124.683135120002,32745.08596245,53239.66521816 2025-10-30,06:28:31.000,303,11104472,6084,0,1761805710,13124.514727369991,33206.88856701,53239.58835984 2025-10-30,06:28:32.000,303,11104349,6565,0,1761805711,13124.35305592999,33668.65592592,53239.53246288001 2025-10-30,06:28:34.000,303,11104311,6525,0,1761805713,13123.962349949994,26744.922899490004,53239.2599652 2025-10-30,06:28:35.000,303,11104342,5965,0,1761805714,13123.706370170003,28591.505945159995,53239.106248560005 2025-10-30,06:28:36.000,303,11104333,6284,0,1761805715,13123.477335629992,33669.501821519996,53238.938557680005 2025-10-30,06:28:37.000,303,11104585,6245,0,1761805716,13123.26177371,27668.718435119998,53238.86169936001 2025-10-30,06:28:38.000,303,11104509,6324,0,1761805717,13123.066420719995,27668.83827033,53238.75689256 2025-10-30,06:28:39.000,303,11104439,6245,0,1761805718,13122.83064986999,33670.13624322,53238.63811152 2025-10-30,06:28:40.000,303,11104458,5725,0,1761805719,13122.581406399993,29977.357854030008,53238.40753656001 2025-10-30,06:28:41.000,303,11104573,6284,0,1761805720,13122.453416509998,28592.810034209993,53238.337665360006 2025-10-30,06:28:42.000,303,11104544,5925,0,1761805721,13122.210909349997,28131.345787889994,53238.197922960004 2025-10-30,06:28:43.000,303,11104448,6084,0,1761805722,13121.97513849999,27208.269263520007,53238.04420632001 2025-10-30,06:28:44.000,303,11104494,6165,0,1761805723,13121.8404123,30439.85832246,53237.91145104 2025-10-30,06:28:45.000,303,11104473,6205,0,1761805724,13121.71915872,27670.177605029996,53237.73677304001 2025-10-30,06:28:46.000,303,11104488,5925,0,1761805725,13121.469915249989,32286.730382459995,53237.54113368001 2025-10-30,06:28:47.000,303,11104445,6124,0,1761805726,13121.301507499993,28593.902649359996,53237.429339760005 2025-10-30,06:28:48.000,303,11104447,6485,0,1761805727,13121.018582479992,32287.026445919997,53237.310558720004 2025-10-30,06:28:49.000,303,11104427,6045,0,1761805728,13120.863647350001,29055.712303049993,53237.163829200006 2025-10-30,06:28:50.000,303,11104441,5965,0,1761805729,13120.66155805,29055.874433040008,53236.98915120001 2025-10-30,06:28:51.000,303,11104494,5765,0,1761805730,13120.47294136999,33672.30737526,53236.807486080004 2025-10-30,06:28:52.000,303,11104482,5884,0,1761805731,13120.270852069989,27671.495792340007,53236.64678232 2025-10-30,06:28:53.000,303,11104397,6165,0,1761805732,13120.136125869998,28133.382986459997,53236.53498840001 2025-10-30,06:28:55.000,303,11104505,6165,0,1761805734,13119.758892509992,28133.749541219993,53236.24851648001 2025-10-30,06:28:56.000,303,11104420,5725,0,1761805735,13119.55680320999,32750.154286920006,53236.09479984 2025-10-30,06:28:57.000,303,11104491,6245,0,1761805736,13119.38165915,32288.682991470007,53235.89217336001 2025-10-30,06:28:58.000,303,11104443,6405,0,1761805737,13119.17283353999,27672.405130109997,53235.78037944 2025-10-30,06:28:59.000,303,11104491,6365,0,1761805738,13118.970744239989,29057.432290769997,53235.66858552 2025-10-30,06:29:00.000,303,11104521,6245,0,1761805739,13118.836018039998,28596.073781400002,53235.50089464 2025-10-30,06:29:01.000,303,11104426,5845,0,1761805740,13118.674346599997,30442.797809669995,53235.368139360005 2025-10-30,06:29:02.000,303,11104506,5805,0,1761805741,13118.640665049992,31827.895461630003,53235.08865456 2025-10-30,06:29:03.000,303,11104475,6565,0,1761805742,13118.613719809997,32751.261000330007,53235.04673184 2025-10-30,06:29:04.000,303,11104497,6405,0,1761805743,13118.627192430002,24903.471620459997,53234.87205384 2025-10-30,06:29:05.000,303,11104434,6205,0,1761805744,13118.674346599997,29058.468512880005,53234.6834016 2025-10-30,06:29:06.000,303,11104518,6084,0,1761805745,13118.734973389997,29981.827002449994,53234.52269784001 2025-10-30,06:29:07.000,303,11104428,6124,0,1761805746,13118.721500769992,33675.021290310004,53234.43186528001 2025-10-30,06:29:08.000,303,11104540,5884,0,1761805747,13118.714764459997,31367.185472219993,53234.26417440001 2025-10-30,06:29:09.000,303,11104456,5925,0,1761805748,13118.701291839992,34137.19749876,53234.18032896 2025-10-30,06:29:10.000,303,11104513,6284,0,1761805749,13118.660873979992,29982.440276759997,53234.026612320005 2025-10-30,06:29:11.000,303,11104489,6405,0,1761805750,13118.721500769992,29059.236868050008,53233.88686992 2025-10-30,06:29:12.000,303,11104387,6565,0,1761805751,13118.721500769992,27212.787755850004,53233.82398584 2025-10-30,06:29:13.000,303,11104478,5965,0,1761805752,13118.775391249997,29521.24389738,53233.63533360001 2025-10-30,06:29:14.000,303,11104500,5805,0,1761805753,13118.694555529997,29059.695061499995,53233.55148816 2025-10-30,06:29:16.000,303,11104448,6205,0,1761805755,13118.580038259992,31829.728235429997,53233.3209132 2025-10-30,06:29:17.000,303,11104408,5965,0,1761805756,13118.425103130001,31829.890365419997,53233.24405488 2025-10-30,06:29:18.000,303,11104446,5845,0,1761805757,13118.11523286999,34138.05044349001,53233.03444128 2025-10-30,06:29:19.000,303,11104502,5884,0,1761805758,13117.872725709989,24905.156362530004,53232.9366216 2025-10-30,06:29:20.000,303,11104468,5925,0,1761805759,13117.589800690002,25828.359771240008,53232.782904960004 2025-10-30,06:29:21.000,303,11104498,5925,0,1761805760,13117.313611979996,30906.44023716,53232.62918832001 2025-10-30,06:29:22.000,303,11104541,6365,0,1761805761,13117.08457744,26289.852214080005,53232.50342016 2025-10-30,06:29:23.000,303,11104528,5725,0,1761805762,13116.929642309995,31367.826943050008,53232.32874216 2025-10-30,06:29:24.000,303,11104454,5965,0,1761805763,13116.767970869994,27213.090868440006,53232.11912856 2025-10-30,06:29:25.000,303,11104510,5805,0,1761805764,13116.586090499994,31829.453319360007,53231.98637328001 2025-10-30,06:29:26.000,303,11104427,6525,0,1761805765,13116.471573229988,29982.89847021,53231.678940000005 2025-10-30,06:29:27.000,303,11104458,5845,0,1761805766,13116.282956549992,29521.229799120003,53231.50426200001 2025-10-30,06:29:28.000,303,11104448,5725,0,1761805767,13116.053922009996,32291.00215524,53231.38548096001 2025-10-30,06:29:29.000,303,11104439,6124,0,1761805768,13115.770996989995,27674.498721719996,53231.09900904001 2025-10-30,06:29:30.000,303,11104525,5965,0,1761805769,13115.47459934999,34137.31733397,53230.8754212 2025-10-30,06:29:31.000,303,11104424,5765,0,1761805770,13115.184938019993,29520.736360020004,53230.68676896 2025-10-30,06:29:32.000,303,11104496,5965,0,1761805771,13115.016530269997,25365.993236280003,53230.4212584 2025-10-30,06:29:33.000,303,11104538,5645,0,1761805772,13114.74707787,32752.099846800003,53230.23260616001 2025-10-30,06:29:34.000,303,11104436,5645,0,1761805773,13114.49783439999,32290.445273970006,53229.953121360006 2025-10-30,06:29:35.000,303,11104508,5965,0,1761805774,13114.268799859994,35060.344514430006,53229.70158504 2025-10-30,06:29:36.000,303,11104501,6445,0,1761805775,13113.911775430002,29520.546033510007,53229.46402296 2025-10-30,06:29:37.000,303,11104491,6324,0,1761805776,13113.676004579997,30443.819933520004,53229.2683836 2025-10-30,06:29:38.000,303,11104490,5884,0,1761805777,13113.393079559995,28135.554118500004,53228.995885920005 2025-10-30,06:29:39.000,303,11104539,6124,0,1761805778,13113.09668191999,27673.836103499998,53228.78627232 2025-10-30,06:29:40.000,303,11104532,5845,0,1761805779,13112.753130110003,30905.32647462,53228.52076176 2025-10-30,06:29:41.000,303,11104437,6324,0,1761805780,13112.335478889996,30443.643705270006,53228.24826408001 2025-10-30,06:29:42.000,303,11104569,6405,0,1761805781,13111.991927079995,28597.081806989998,53227.940830800006 2025-10-30,06:29:43.000,303,11104558,5965,0,1761805782,13111.540594309998,25827.16846827,53227.69628160001 2025-10-30,06:29:44.000,303,11104440,5884,0,1761805783,13111.183569879991,32290.18445616,53227.44474528 2025-10-30,06:29:45.000,303,11104392,6084,0,1761805784,13110.86022699999,29982.130115039996,53227.10936352 2025-10-30,06:29:46.000,303,11104454,5925,0,1761805785,13110.395421609988,25827.450433470003,53226.766994640006 2025-10-30,06:29:47.000,303,11104449,6405,0,1761805786,13110.132705520002,31828.649718540008,53226.44558712 2025-10-30,06:29:48.000,303,11104583,6165,0,1761805787,13109.80936264,30905.48860461,53226.18706368001 2025-10-30,06:29:49.000,303,11104514,5645,0,1761805788,13109.573591789995,27674.13921609,53225.92155312001 2025-10-30,06:29:50.000,303,11104465,6405,0,1761805789,13109.337820939989,29059.032443279997,53225.6001456 2025-10-30,06:29:51.000,303,11104499,6365,0,1761805790,13109.102050089998,26751.013347810003,53225.3206608 2025-10-30,06:29:52.000,303,11104538,5925,0,1761805791,13108.825861379992,29520.92668653,53225.02720176 2025-10-30,06:29:53.000,303,11104561,6405,0,1761805792,13108.657453629996,31367.59432176,53224.77566544001 2025-10-30,06:29:54.000,303,11104485,6405,0,1761805793,13108.455364329995,27674.59740954,53224.52412912 2025-10-30,06:29:55.000,303,11104442,5925,0,1761805794,13108.246538719999,24443.09294016,53224.19573448001 2025-10-30,06:29:56.000,303,11104563,6605,0,1761805795,13108.030976799993,32291.262973050005,53223.93721104001 2025-10-30,06:29:57.000,303,11104498,5845,0,1761805796,13107.849096429993,28598.054586929997,53223.63676488 2025-10-30,06:29:58.000,303,11104487,6324,0,1761805797,13107.788469639992,27674.971013429997,53223.33631872001 2025-10-30,06:29:59.000,303,11104455,6205,0,1761805798,13107.667216059992,27674.978062559996,53223.1546536 2025-10-30,06:30:00.000,303,11104512,5925,0,1761805799,13107.478599379996,26751.915636449994,53222.84722032 2025-10-30,06:30:01.000,303,11104508,6005,0,1761805800,13107.357345799996,29521.850122560005,53222.67952944 2025-10-30,06:30:02.000,303,11104415,6445,0,1761805801,13107.256301149995,32291.79870693,53222.48389008 2025-10-30,06:30:03.000,303,11104356,6084,0,1761805802,13107.114838639995,28137.18246753,53222.23235376001 2025-10-30,06:30:04.000,303,11104529,6205,0,1761805803,13106.966639819999,30445.511724719996,53221.9319076 2025-10-30,06:30:05.000,303,11104478,5805,0,1761805804,13106.899276719989,29060.77357839,53221.72928112001 2025-10-30,06:30:06.000,303,11104545,6645,0,1761805805,13106.858858859989,27675.809859900008,53221.45678344 2025-10-30,06:30:07.000,303,11104496,5925,0,1761805806,13106.771286829993,27675.943793369996,53221.24716984 2025-10-30,06:30:08.000,303,11104502,5845,0,1761805807,13106.670242179993,32292.496570799995,53221.14935016 2025-10-30,06:30:09.000,303,11104538,6045,0,1761805808,13106.454680260002,25367.840108339995,53220.96069792001 2025-10-30,06:30:10.000,303,11104417,6205,0,1761805809,13106.25259096,27214.324466189995,53220.68820024 2025-10-30,06:30:11.000,303,11104382,5725,0,1761805810,13106.03029273,26290.930730969994,53220.47159952 2025-10-30,06:30:12.000,303,11104454,5884,0,1761805811,13105.855148669994,26752.63464771,53220.17115336001 2025-10-30,06:30:13.000,303,11104515,6405,0,1761805812,13105.706949849999,30445.835984699996,53220.0453852 2025-10-30,06:30:14.000,303,11104549,6045,0,1761805813,13105.538542099988,32292.355588200007,53219.842758720006 2025-10-30,06:30:15.000,303,11104547,6365,0,1761805814,13105.343189109997,29060.879315340004,53219.6610936 2025-10-30,06:30:16.000,303,11104486,6324,0,1761805815,13105.188253979992,28599.28113555,53219.49340272 2025-10-30,06:30:17.000,303,11104443,6405,0,1761805816,13105.046791469991,28137.591317069993,53219.269814880005 2025-10-30,06:30:18.000,303,11104584,6005,0,1761805817,13104.88512002999,25367.6427327,53219.11609824001 2025-10-30,06:30:19.000,303,11104488,6165,0,1761805818,13104.70997597,29984.125018830004,53218.87853616001 2025-10-30,06:30:20.000,303,11104478,6124,0,1761805819,13104.548304529999,30907.42711536,53218.64097408001 2025-10-30,06:30:21.000,303,11104504,5965,0,1761805820,13104.346215229998,29522.294217749994,53218.42437336001 2025-10-30,06:30:22.000,303,11104432,6284,0,1761805821,13104.137389620002,26752.289240340004,53218.3684764 2025-10-30,06:30:23.000,303,11104469,6405,0,1761805822,13103.935300320001,30907.011216690007,53218.01912040001 2025-10-30,06:30:24.000,303,11104524,5845,0,1761805823,13103.74668363999,29060.392925370004,53217.86540376 2025-10-30,06:30:25.000,303,11104522,6124,0,1761805824,13103.58501219999,28598.724254279994,53217.67675152 2025-10-30,06:30:26.000,303,11104460,6245,0,1761805825,13103.329032419999,29521.864220820004,53217.43918944001 2025-10-30,06:30:27.000,303,11104475,6205,0,1761805826,13103.106734189998,26751.936783840007,53217.29944704001 2025-10-30,06:30:28.000,303,11104429,6565,0,1761805827,13102.884435959997,33215.00916477,53217.02694936 2025-10-30,06:30:29.000,303,11104421,6284,0,1761805828,13102.695819280001,30906.75039888,53216.81733576001 2025-10-30,06:30:30.000,303,11104475,6405,0,1761805829,13102.419630569995,30445.032383879996,53216.57977368001 2025-10-30,06:30:31.000,303,11104501,6324,0,1761805830,13102.10302399999,29060.068665390005,53216.3771472 2025-10-30,06:30:32.000,303,11104482,5925,0,1761805831,13101.867253149998,31829.883316289997,53216.17452072001 2025-10-30,06:30:33.000,303,11104401,6205,0,1761805832,13101.638218610002,27675.08379951,53215.84612608 2025-10-30,06:30:34.000,303,11104470,5725,0,1761805833,13101.422656689996,25828.45845906,53215.65747384 2025-10-30,06:30:35.000,303,11104498,5765,0,1761805834,13101.12625904999,29983.2015828,53215.294143600004 2025-10-30,06:30:37.000,303,11104497,6405,0,1761805836,13100.641244729988,33676.36062501,53214.909852000004 2025-10-30,06:30:38.000,303,11104582,5765,0,1761805837,13100.385264949997,27674.858227350007,53214.67228992 2025-10-30,06:30:39.000,303,11104520,5925,0,1761805838,13100.17643934,27213.238900170007,53214.37184376 2025-10-30,06:30:40.000,303,11104335,6284,0,1761805839,13099.981086349995,32291.354611739996,53214.20415288 2025-10-30,06:30:41.000,303,11104589,6324,0,1761805840,13099.799205979994,28598.16737301,53213.88274536 2025-10-30,06:30:42.000,303,11104415,6405,0,1761805841,13099.603852989989,30906.45433542,53213.65915752001 2025-10-30,06:30:43.000,303,11104420,5965,0,1761805842,13099.354609519993,26289.91565625,53213.4076212 2025-10-30,06:30:44.000,303,11104380,5805,0,1761805843,13099.024530329996,29983.02535455,53213.24691744001 2025-10-30,06:30:45.000,303,11104541,6525,0,1761805844,13098.89654044,29059.617521070002,53212.93948416001 2025-10-30,06:30:46.000,303,11104475,6485,0,1761805845,13098.75507793,30444.567141299995,53212.73685768 2025-10-30,06:30:47.000,303,11104547,6405,0,1761805846,13098.59340649,27674.62560606,53212.527244079996 2025-10-30,06:30:48.000,303,11104459,6245,0,1761805847,13098.48562552999,28136.294277149995,53212.3246176 2025-10-30,06:30:49.000,303,11104496,5884,0,1761805848,13098.344163019989,31367.73530436,53212.00321008001 2025-10-30,06:30:50.000,303,11104451,6405,0,1761805849,13098.088183239997,33676.064561549996,53211.83551920001 2025-10-30,06:30:51.000,303,11104449,6485,0,1761805850,13097.980402280002,31367.74940262,53211.59097 2025-10-30,06:30:52.000,303,11104564,6124,0,1761805851,13097.75810405,29982.87027369,53211.45122760001 2025-10-30,06:30:53.000,303,11104453,6445,0,1761805852,13097.54927843999,28136.336571930005,53211.14379432001 2025-10-30,06:30:54.000,303,11104560,5725,0,1761805853,13097.34718913999,30444.468453480004,53210.97610344001 2025-10-30,06:30:55.000,303,11104451,6284,0,1761805854,13097.138363529994,33214.290153509995,53210.76648984 2025-10-30,06:30:56.000,303,11104583,6365,0,1761805855,13096.929537919998,27212.956934970003,53210.48700504 2025-10-30,06:30:57.000,303,11104496,6045,0,1761805856,13096.747657549997,28136.118048899996,53210.27040432 2025-10-30,06:30:58.000,303,11104544,5684,0,1761805857,13096.687030759997,29982.658799790006,53210.07476496 2025-10-30,06:30:59.000,303,11104520,5765,0,1761805858,13096.700503380001,29982.538964580002,53209.83720288 2025-10-30,06:31:00.000,303,11104457,6324,0,1761805859,13096.747657549997,28597.737376079996,53209.64855064 2025-10-30,06:31:01.000,303,11104479,6565,0,1761805860,13096.821756960002,30444.214684799997,53209.445924160005 2025-10-30,06:31:02.000,303,11104553,6284,0,1761805861,13096.889120059997,30905.7917172,53209.27124616001 2025-10-30,06:31:03.000,303,11104536,6005,0,1761805862,13096.963219470003,28597.462460010007,53209.02669696 2025-10-30,06:31:04.000,303,11104486,5965,0,1761805863,13097.091209359998,28597.314428280006,53208.92189016 2025-10-30,06:31:05.000,303,11104507,6284,0,1761805864,13097.172045079998,34136.901435299995,53208.705289440004 2025-10-30,06:31:06.000,303,11104460,5925,0,1761805865,13097.225935559989,29520.46144395,53208.68432808 2025-10-30,06:31:07.000,303,11104424,6124,0,1761805866,13097.300034969994,25827.140271750002,53208.50965008001 2025-10-30,06:31:08.000,303,11104559,6324,0,1761805867,13097.360661759994,26750.308434809995,53208.40484328 2025-10-30,06:31:09.000,303,11104582,6205,0,1761805868,13097.441497479995,23518.846260210004,53208.18824256 2025-10-30,06:31:10.000,303,11104485,6284,0,1761805869,13097.441497479995,27673.47659787,53208.11837136 2025-10-30,06:31:11.000,303,11104541,6284,0,1761805870,13097.51559689,27673.377910049996,53208.12535848001 2025-10-30,06:31:12.000,303,11104446,5884,0,1761805871,13097.46844271999,30904.882379429997,53207.90177064 2025-10-30,06:31:13.000,303,11104406,5884,0,1761805872,13097.50886057999,36906.02527146001,53207.90177064 2025-10-30,06:31:14.000,303,11104557,6365,0,1761805873,13097.401079619995,29981.44634943,53207.68516992 2025-10-30,06:31:15.000,303,11104480,5965,0,1761805874,13097.36739806999,32289.634624020007,53207.58735024 2025-10-30,06:31:16.000,303,11104553,6405,0,1761805875,13097.313507589999,29981.418152910002,53207.49651768001 2025-10-30,06:31:17.000,303,11104542,5965,0,1761805876,13097.138363529994,30442.974037919994,53207.433633600005 2025-10-30,06:31:18.000,303,11104543,6405,0,1761805877,13097.151836149998,24903.1050657,53207.32882680001 2025-10-30,06:31:19.000,303,11104571,6324,0,1761805878,13097.104681979989,28596.26410791,53207.24498136 2025-10-30,06:31:20.000,303,11104438,5805,0,1761805879,13097.037318879993,29057.89753335,53207.11921320001 2025-10-30,06:31:21.000,303,11104554,5725,0,1761805880,13096.983428400003,32750.979035130003,53207.049342000006 2025-10-30,06:31:22.000,303,11104428,5925,0,1761805881,13096.841965890002,31827.712184250006,53206.88863824 2025-10-30,06:31:23.000,303,11104435,6605,0,1761805882,13096.700503380001,28134.546092909994,53206.80479280001 2025-10-30,06:31:24.000,303,11104490,5805,0,1761805883,13096.639876590001,23056.663002629997,53206.67203752 2025-10-30,06:31:25.000,303,11104515,6565,0,1761805884,13096.599458730001,25364.92176852,53206.55325648 2025-10-30,06:31:26.000,303,11104473,6124,0,1761805885,13096.612931349991,30442.88944836,53206.3855656 2025-10-30,06:31:27.000,303,11104476,6284,0,1761805886,13096.53883194,32289.507739680004,53206.329668640006 2025-10-30,06:31:28.000,303,11104346,5884,0,1761805887,13096.491677769991,31366.226790540008,53206.210887600006 2025-10-30,06:31:29.000,303,11104527,6124,0,1761805888,13096.45125990999,30904.762544219993,53206.092106560005 2025-10-30,06:31:30.000,303,11104493,6445,0,1761805889,13096.404105739995,26288.336651129997,53205.93838992 2025-10-30,06:31:31.000,303,11104434,6005,0,1761805890,13096.33674264,29981.43225117,53205.79864752001 2025-10-30,06:31:32.000,303,11104542,5845,0,1761805891,13096.383896809995,30443.037480090003,53205.7916604 2025-10-30,06:31:33.000,303,11104475,6565,0,1761805892,13096.424314669996,29519.728334429994,53205.64493088 2025-10-30,06:31:34.000,303,11104533,6124,0,1761805893,13096.41757836,30442.91764488,53205.52614984 2025-10-30,06:31:35.000,303,11104533,6405,0,1761805894,13096.47146883999,28134.687075509995,53205.41435592001 2025-10-30,06:31:36.000,303,11104546,6045,0,1761805895,13096.592722419991,29057.968024650007,53205.31653624001 2025-10-30,06:31:38.000,303,11104438,5725,0,1761805897,13096.754393859992,32751.127066860005,53205.11390976 2025-10-30,06:31:39.000,303,11104463,6525,0,1761805898,13096.794811719992,34136.0555397,53205.06499992 2025-10-30,06:31:40.000,303,11104368,5765,0,1761805899,13096.835229579992,31827.76152816,53205.0230772 2025-10-30,06:31:41.000,303,11104326,6005,0,1761805900,13096.828493269997,31366.071709680007,53204.8833348 2025-10-30,06:31:42.000,303,11104387,6324,0,1761805901,13096.855438509992,26287.941899850004,53204.918270400005 2025-10-30,06:31:43.000,303,11104425,6445,0,1761805902,13096.767866479997,30904.339596420003,53204.73660528 2025-10-30,06:31:44.000,303,11104328,5925,0,1761805903,13096.835229579992,29057.939828129995,53204.71564392 2025-10-30,06:31:45.000,303,11104541,6324,0,1761805904,13096.949746849998,26749.814995709996,53204.65974696 2025-10-30,06:31:46.000,303,11104539,6405,0,1761805905,13096.956483159993,24441.83114589,53204.64577272001 2025-10-30,06:31:47.000,303,11104485,6485,0,1761805906,13096.916065299993,28135.12412157,53204.49205608 2025-10-30,06:31:48.000,303,11104475,6605,0,1761805907,13096.929537919998,29520.186527879996,53204.31039096001 2025-10-30,06:31:49.000,303,11104523,6485,0,1761805908,13096.916065299993,26750.371876980003,53204.31039096001 2025-10-30,06:31:50.000,303,11104585,6324,0,1761805909,13096.889120059997,26288.851237619994,53204.22654552 2025-10-30,06:31:51.000,303,11104475,6445,0,1761805910,13096.916065299993,28135.497725459994,53204.177635680004 2025-10-30,06:31:52.000,303,11104518,6005,0,1761805911,13096.848702199997,26750.674989570005,53204.05885464 2025-10-30,06:31:53.000,303,11104460,5925,0,1761805912,13096.794811719992,28597.36377219,53203.96802208 2025-10-30,06:31:54.000,303,11104543,6205,0,1761805913,13096.788075409997,27674.15331435,53203.94706072 2025-10-30,06:31:55.000,303,11104495,6245,0,1761805914,13096.633140279991,28597.53295131,53203.863215280006 2025-10-30,06:31:56.000,303,11104411,6084,0,1761805915,13096.585986109996,27212.51988891,53203.8003312 2025-10-30,06:31:57.000,303,11104481,6245,0,1761805916,13096.505150389996,29982.355687200004,53203.77936984 2025-10-30,06:31:59.000,303,11104536,5884,0,1761805918,13096.37042418999,25365.936843239993,53203.47193656001 2025-10-30,06:32:00.000,303,11104358,5925,0,1761805919,13096.31653371,30443.953866990007,53203.38809112 2025-10-30,06:32:01.000,303,11104441,6365,0,1761805920,13096.26937953999,30443.932719599994,53203.33219416001 2025-10-30,06:32:02.000,303,11104511,6445,0,1761805921,13096.202016439995,27674.033479139995,53203.171490400004 2025-10-30,06:32:03.000,303,11104517,6245,0,1761805922,13096.222225369995,32290.438224840007,53203.143541920006 2025-10-30,06:32:04.000,303,11104521,6405,0,1761805923,13096.121180719994,31367.157275699996,53203.05969648 2025-10-30,06:32:05.000,303,11104441,6205,0,1761805924,13096.13465334,30905.523850259997,53202.954889680004 2025-10-30,06:32:06.000,303,11104507,6284,0,1761805925,13096.06729023999,27673.99118436,53202.91995408 2025-10-30,06:32:07.000,303,11104552,5765,0,1761805926,13095.959509279994,30443.932719599994,53202.74527608 2025-10-30,06:32:08.000,303,11104459,6284,0,1761805927,13095.844992009988,29059.088836320007,53202.6474564 2025-10-30,06:32:09.000,303,11104392,5925,0,1761805928,13095.710265809998,31367.467437419997,53202.570598080005 2025-10-30,06:32:10.000,303,11104381,6405,0,1761805929,13095.696793189993,27674.484623459997,53202.54264960001 2025-10-30,06:32:11.000,303,11104331,6365,0,1761805930,13095.589012229997,30906.038436749994,53202.402907200005 2025-10-30,06:32:12.000,303,11104388,5884,0,1761805931,13095.528385439997,28136.259031499998,53202.284126160004 2025-10-30,06:32:13.000,303,11104396,5925,0,1761805932,13095.467758649997,31367.76350088,53202.2631648 2025-10-30,06:32:14.000,303,11104506,5805,0,1761805933,13095.420604480001,29059.666864979998,53202.186306480005 2025-10-30,06:32:15.000,303,11104411,6445,0,1761805934,13095.467758649997,29059.751454540004,53202.10246104 2025-10-30,06:32:16.000,303,11104418,6124,0,1761805935,13095.461022340001,27675.006259079993,53201.99066712001 2025-10-30,06:32:17.000,303,11104514,5805,0,1761805936,13095.25893304,31829.756431949994,53201.83695048 2025-10-30,06:32:18.000,303,11104498,6165,0,1761805937,13095.23872411,26751.54203256,53201.83695048 2025-10-30,06:32:19.000,303,11104406,6165,0,1761805938,13095.11747053,29983.03240368,53201.72515656001 2025-10-30,06:32:20.000,303,11104482,5925,0,1761805939,13095.02989849999,32291.32641522,53201.6692596 2025-10-30,06:32:21.000,303,11104405,6405,0,1761805940,13094.922117539994,26289.795821039996,53201.55746568001 2025-10-30,06:32:22.000,303,11104482,5805,0,1761805941,13094.82780919999,33214.5227748,53201.37580056 2025-10-30,06:32:23.000,303,11104545,6485,0,1761805942,13094.733500859998,27674.77363779,53201.38977480001 2025-10-30,06:32:24.000,303,11104417,6205,0,1761805943,13094.524675250002,33676.14915111,53201.33387784 2025-10-30,06:32:25.000,303,11104432,5805,0,1761805944,13094.403421670002,29521.384879980003,53201.22208392001 2025-10-30,06:32:26.000,303,11104333,6485,0,1761805945,13094.268695469997,26751.53498343,53201.15919984 2025-10-30,06:32:27.000,303,11104338,5925,0,1761805946,13094.113760339991,35984.499555689996,53201.131251360006 2025-10-30,06:32:28.000,303,11104437,6445,0,1761805947,13094.01271568999,27674.844129089994,53200.88670216001 2025-10-30,06:32:29.000,303,11104473,6525,0,1761805948,13093.925143659995,27674.92871865,53200.82381808 2025-10-30,06:32:30.000,303,11104410,6005,0,1761805949,13093.85104424999,23520.115103610005,53200.76792112001 2025-10-30,06:32:31.000,303,11104394,6045,0,1761805950,13093.79041745999,28136.653782780006,53200.572281759996 2025-10-30,06:32:32.000,303,11104361,6245,0,1761805951,13093.62874601999,26751.880390799997,53200.54433328 2025-10-30,06:32:33.000,303,11104238,5884,0,1761805952,13093.554646609999,29521.871269950003,53200.292796960006 2025-10-30,06:32:34.000,303,11104399,6365,0,1761805953,13093.480547199993,27213.739388400005,53200.20895152 2025-10-30,06:32:35.000,303,11104297,6485,0,1761805954,13093.359293619993,31368.743329949997,53200.21593864001 2025-10-30,06:32:36.000,303,11104453,6324,0,1761805955,13093.251512659997,23520.735427050007,53200.1320932 2025-10-30,06:32:37.000,303,11104354,6165,0,1761805956,13093.150468009997,26290.71220794,53199.94344096 2025-10-30,06:32:38.000,303,11104491,6165,0,1761805957,13093.116786459992,33677.199471479995,53199.97138944 2025-10-30,06:32:39.000,303,11104443,6445,0,1761805958,13093.123522770002,34138.875191700005,53199.81068568001 2025-10-30,06:32:40.000,303,11104400,6124,0,1761805959,13093.083104910002,31369.067589929997,53199.76177584001 2025-10-30,06:32:41.000,303,11104436,5725,0,1761805960,13093.110050149997,29522.52683904,53199.71286600001 2025-10-30,06:32:42.000,303,11104439,6284,0,1761805961,13093.056159669992,26291.071713569996,53199.48927816 2025-10-30,06:32:43.000,303,11104522,5884,0,1761805962,13093.083104910002,28137.697054019998,53199.41241984 2025-10-30,06:32:44.000,303,11104449,6365,0,1761805963,13093.123522770002,30907.539901440003,53199.44735544001 2025-10-30,06:32:45.000,303,11104456,5925,0,1761805964,13093.244776350002,22136.293344179998,53199.27966456001 2025-10-30,06:32:46.000,303,11104366,5725,0,1761805965,13093.312139449998,28137.816889230002,53199.16088352001 2025-10-30,06:32:47.000,303,11104459,6365,0,1761805966,13093.406447789988,28137.880331399996,53199.17485776 2025-10-30,06:32:48.000,303,11104464,6005,0,1761805967,13093.507492439989,32293.011157290006,53199.10498656 2025-10-30,06:32:50.000,303,11104448,5965,0,1761805969,13093.74999959999,29061.612424859995,53198.96524416 2025-10-30,06:32:51.000,303,11104454,5765,0,1761805970,13093.87798949,29061.774554849995,53198.81152752 2025-10-30,06:32:52.000,303,11104512,5845,0,1761805971,13094.03966093,25368.671905680007,53198.7696048 2025-10-30,06:32:53.000,303,11104499,6045,0,1761805972,13094.12049665,24907.13716806,53198.664798000005 2025-10-30,06:32:54.000,303,11104490,6084,0,1761805973,13094.214804989992,32293.828856370004,53198.65781088001 2025-10-30,06:32:55.000,303,11104432,5884,0,1761805974,13094.288904399997,24445.694069129997,53198.594926800004 2025-10-30,06:32:56.000,303,11104423,6245,0,1761805975,13094.336058569992,29523.99305808,53198.56697832001 2025-10-30,06:32:57.000,303,11104427,6485,0,1761805976,13094.416894289992,29523.943714170004,53198.55300408 2025-10-30,06:32:58.000,303,11104495,6245,0,1761805977,13094.464048460002,30447.37974417,53198.53902984001 2025-10-30,06:32:59.000,303,11104504,5884,0,1761805978,13094.544884180003,26754.136112399996,53198.42024880001 2025-10-30,06:33:00.000,303,11104422,6045,0,1761805979,13094.504466320002,28600.768501979997,53198.34339048 2025-10-30,06:33:01.000,303,11104504,5845,0,1761805980,13094.504466320002,29985.704023950006,53198.37133896001 2025-10-30,06:33:02.000,303,11104499,6284,0,1761805981,13094.457312149993,28139.13507654,53198.27351928001 2025-10-30,06:33:03.000,303,11104484,5965,0,1761805982,13094.383212740002,27215.72019393,53198.210635200005 2025-10-30,06:33:04.000,303,11104454,5884,0,1761805983,13094.363003810002,28600.641617639994,53198.18967384 2025-10-30,06:33:05.000,303,11104469,6525,0,1761805984,13094.356267499992,26754.016277190007,53198.07787992 2025-10-30,06:33:06.000,303,11104450,6005,0,1761805985,13094.342794880002,24445.701118259996,53197.98006024 2025-10-30,06:33:07.000,303,11104493,6284,0,1761805986,13094.302377020002,27215.614456979994,53197.97307312 2025-10-30,06:33:08.000,303,11104503,6365,0,1761805987,13094.302377020002,25830.67188588,53197.88224056 2025-10-30,06:33:09.000,303,11104433,6245,0,1761805988,13094.315849639992,29523.915517650006,53197.8612792 2025-10-30,06:33:10.000,303,11104453,6405,0,1761805989,13094.295640709992,29985.506648309994,53197.707562560005 2025-10-30,06:33:11.000,303,11104555,6245,0,1761805990,13094.329322259997,28600.41604548,53197.71454968 2025-10-30,06:33:12.000,303,11104439,6124,0,1761805991,13094.248486539997,25368.960920009995,53197.63769136 2025-10-30,06:33:13.000,303,11104539,6605,0,1761805992,13094.10028772,29985.386813100005,53197.56083304001 2025-10-30,06:33:14.000,303,11104414,5884,0,1761805993,13093.99924307,29523.633552450003,53197.52589744 2025-10-30,06:33:15.000,303,11104437,6405,0,1761805994,13093.87798949,26291.910560040007,53197.442052000006 2025-10-30,06:33:16.000,303,11104515,6324,0,1761805995,13093.8173627,28599.993097679995,53197.3372452 2025-10-30,06:33:17.000,303,11104465,6324,0,1761805996,13093.702845429994,29984.872226609994,53197.23942552 2025-10-30,06:33:18.000,303,11104497,6245,0,1761805997,13093.642218639994,33677.80569666,53197.19750280001 2025-10-30,06:33:19.000,303,11104462,5845,0,1761805998,13093.554646609999,29984.385836639995,53197.07173464 2025-10-30,06:33:20.000,303,11104437,6405,0,1761805999,13093.480547199993,27214.183483589994,53197.01583768 2025-10-30,06:33:21.000,303,11104457,6405,0,1761806000,13093.339084689993,27675.647729909993,53196.87609528 2025-10-30,06:33:22.000,303,11104518,5884,0,1761806001,13093.278457899993,28137.083779709996,53196.72936576 2025-10-30,06:33:23.000,303,11104517,6245,0,1761806002,13093.143731700002,29983.441253220008,53196.63154608 2025-10-30,06:33:24.000,303,11104429,6645,0,1761806003,13093.056159669992,27674.92166952,53196.51276504 2025-10-30,06:33:25.000,303,11104553,6165,0,1761806004,13092.961851330001,24904.87439733,53196.414945360004 2025-10-30,06:33:26.000,303,11104542,5765,0,1761806005,13092.88101561,30905.996141969998,53196.31013856001 2025-10-30,06:33:27.000,303,11104458,5965,0,1761806006,13092.77997096,29059.18047501,53196.15642192 2025-10-30,06:33:28.000,303,11104397,6245,0,1761806007,13092.69239892999,31367.164324829995,53196.079563600004 2025-10-30,06:33:29.000,303,11104469,6205,0,1761806008,13092.61829952,21672.524032350004,53196.01667952 2025-10-30,06:33:31.000,303,11104434,5845,0,1761806010,13092.416210219999,29058.567200699996,53195.695272000004 2025-10-30,06:33:32.000,303,11104445,6445,0,1761806011,13092.227593539988,29981.827002449994,53195.61142656 2025-10-30,06:33:33.000,303,11104469,6284,0,1761806012,13092.052449479997,28135.095925050002,53195.5555296 2025-10-30,06:33:34.000,303,11104435,6324,0,1761806013,13091.863832800002,32289.71216445,53195.36687736 2025-10-30,06:33:35.000,303,11104508,5845,0,1761806014,13091.607853019996,31827.980051189996,53195.24809632 2025-10-30,06:33:36.000,303,11104547,6284,0,1761806015,13091.365345859995,28134.877402020007,53195.024508480004 2025-10-30,06:33:37.000,303,11104390,6165,0,1761806016,13091.196938109999,29519.601450090006,53194.86380472 2025-10-30,06:33:38.000,303,11104441,6645,0,1761806017,13090.988112499988,31366.14925011,53194.69611384 2025-10-30,06:33:39.000,303,11104503,6324,0,1761806018,13090.846649990002,35520.7866369,53194.62624264 2025-10-30,06:33:40.000,303,11104493,6405,0,1761806019,13090.617615449992,31365.916628820007,53194.49348736001 2025-10-30,06:33:41.000,303,11104450,5965,0,1761806020,13090.428998769996,29519.19964968,53194.21400256 2025-10-30,06:33:42.000,303,11104450,6005,0,1761806021,13090.267327329995,31365.50777928,53194.13015712001 2025-10-30,06:33:43.000,303,11104502,6045,0,1761806022,13090.146073749995,35520.173362589994,53193.93451776 2025-10-30,06:33:44.000,303,11104479,6565,0,1761806023,13090.03829279,28595.594440560002,53193.78080112 2025-10-30,06:33:45.000,303,11104414,6005,0,1761806024,13090.004611239994,28595.45345796,53193.536251920006 2025-10-30,06:33:46.000,303,11104519,5925,0,1761806025,13089.896830279999,26748.863363159995,53193.40349664 2025-10-30,06:33:47.000,303,11104502,5805,0,1761806026,13089.836203489998,24440.569351619997,53193.27772848 2025-10-30,06:33:48.000,303,11104459,6445,0,1761806027,13089.640850499993,28595.15034537,53193.12401184001 2025-10-30,06:33:49.000,303,11104490,6124,0,1761806028,13089.472442749997,29518.339655820004,53193.1100376 2025-10-30,06:33:50.000,303,11104488,5884,0,1761806029,13089.256880829991,27210.165479489995,53192.87946264 2025-10-30,06:33:51.000,303,11104390,6084,0,1761806030,13089.02110998,24901.899664469995,53192.73972024001 2025-10-30,06:33:52.000,303,11104443,6445,0,1761806031,13088.778602819999,32287.773653700002,53192.53709376 2025-10-30,06:33:53.000,303,11104501,6245,0,1761806032,13088.643876619994,31364.365820220002,53192.42529984 2025-10-30,06:33:54.000,303,11104495,6284,0,1761806033,13088.536095659998,29979.402101729997,53192.341454400004 2025-10-30,06:33:55.000,303,11104492,5925,0,1761806034,13088.421578389993,25824.651928859996,53192.25760896 2025-10-30,06:33:56.000,303,11104431,6165,0,1761806035,13088.381160529992,28132.840203450003,53192.11087944 2025-10-30,06:33:57.000,303,11104451,6284,0,1761806036,13088.340742669992,23054.816130570005,53191.88030448001 2025-10-30,06:33:58.000,303,11104452,5805,0,1761806037,13088.340742669992,32287.533983279995,53191.8174204 2025-10-30,06:33:59.000,303,11104475,6565,0,1761806038,13088.381160529992,31364.23893588,53191.73357496001 2025-10-30,06:34:00.000,303,11104444,5965,0,1761806039,13088.347478980002,26286.355845600003,53191.6078068 2025-10-30,06:34:01.000,303,11104412,6284,0,1761806040,13088.293588499997,29517.684086730005,53191.454090160005 2025-10-30,06:34:02.000,303,11104376,6005,0,1761806041,13088.280115879992,26286.327649080005,53191.39120608 2025-10-30,06:34:03.000,303,11104350,5845,0,1761806042,13088.232961709997,29979.134234790006,53191.34928336001 2025-10-30,06:34:04.000,303,11104469,6324,0,1761806043,13088.212752779997,27670.861370640006,53191.25845080001 2025-10-30,06:34:05.000,303,11104500,5765,0,1761806044,13088.152125989996,29055.733450440006,53191.167618240004 2025-10-30,06:34:06.000,303,11104453,6084,0,1761806045,13088.152125989996,29978.958006539993,53191.153644 2025-10-30,06:34:07.000,303,11104435,6445,0,1761806046,13088.037608719991,26286.109126049996,53191.07678568 2025-10-30,06:34:08.000,303,11104464,6005,0,1761806047,13087.990454549996,32748.878394390005,53191.01390160001 2025-10-30,06:34:09.000,303,11104462,6005,0,1761806048,13087.88267359,28132.678073460003,53190.951017520005 2025-10-30,06:34:10.000,303,11104437,6245,0,1761806049,13087.75468369999,33210.63165503999,53190.88813344 2025-10-30,06:34:11.000,303,11104461,6725,0,1761806050,13087.63343011999,27671.023500630006,53190.80428800001 2025-10-30,06:34:12.000,303,11104439,6405,0,1761806051,13087.491967609989,29055.902629560005,53190.72044256 2025-10-30,06:34:13.000,303,11104466,6045,0,1761806052,13087.296614619998,30440.802905880002,53190.60166152 2025-10-30,06:34:14.000,303,11104500,5765,0,1761806053,13087.128206870002,34133.687032019996,53190.5248032 2025-10-30,06:34:15.000,303,11104488,5884,0,1761806054,13086.973271739997,27670.868419770006,53190.461919119996 2025-10-30,06:34:16.000,303,11104528,5884,0,1761806055,13086.76444613,26747.446488030007,53190.33615096 2025-10-30,06:34:17.000,303,11104484,6165,0,1761806056,13086.66340148,31363.73139852,53190.231344160005 2025-10-30,06:34:18.000,303,11104439,6525,0,1761806057,13086.56235683,29978.626697429994,53190.11955024 2025-10-30,06:34:19.000,303,11104481,6725,0,1761806058,13086.52193897,28593.641831550005,53190.04269192 2025-10-30,06:34:20.000,303,11104456,5684,0,1761806059,13086.50173004,32748.13823574,53189.958846479996 2025-10-30,06:34:21.000,303,11104556,5925,0,1761806060,13086.46131218,30440.048648969998,53189.8610268 2025-10-30,06:34:22.000,303,11104388,6005,0,1761806061,13086.367003839994,25823.78488587,53189.79814272001 2025-10-30,06:34:23.000,303,11104459,6205,0,1761806062,13086.292904429989,28131.90266916,53189.71429728 2025-10-30,06:34:24.000,303,11104506,6005,0,1761806063,13086.191859779989,30901.696172669996,53189.5466064 2025-10-30,06:34:25.000,303,11104510,5925,0,1761806064,13086.070606199988,31824.652861830007,53189.57455488 2025-10-30,06:34:26.000,303,11104492,5845,0,1761806065,13086.050397270003,27208.35385308,53189.36494128001 2025-10-30,06:34:27.000,303,11104510,5645,0,1761806066,13086.023452029993,29977.957030079997,53189.36494128001 2025-10-30,06:34:28.000,303,11104506,5805,0,1761806067,13085.956088929997,34132.39704123,53189.21821176001 2025-10-30,06:34:29.000,303,11104517,6365,0,1761806068,13085.848307970002,27669.719411579994,53189.176289040006 2025-10-30,06:34:30.000,303,11104493,6485,0,1761806069,13085.747263320001,31824.194668380005,53189.18327616 2025-10-30,06:34:31.000,303,11104505,6365,0,1761806070,13085.673163909996,32747.242996229994,53189.057508000005 2025-10-30,06:34:32.000,303,11104515,6605,0,1761806071,13085.652954979996,30439.21685163,53188.94571408 2025-10-30,06:34:33.000,303,11104486,5884,0,1761806072,13085.639482359991,26746.297479839996,53188.86186864001 2025-10-30,06:34:34.000,303,11104531,6084,0,1761806073,13085.693372839996,28592.781837689996,53188.70116488 2025-10-30,06:34:35.000,303,11104481,6284,0,1761806074,13085.720318079992,29977.477689239997,53188.79199744001 2025-10-30,06:34:36.000,303,11104452,6005,0,1761806075,13085.787681180002,27669.247119870008,53188.72911336 2025-10-30,06:34:37.000,303,11104501,6605,0,1761806076,13085.821362729992,28592.25315294,53188.603345200005 2025-10-30,06:34:38.000,303,11104534,6084,0,1761806077,13085.976297859997,23975.820210720005,53188.68020352 2025-10-30,06:34:39.000,303,11104461,6485,0,1761806078,13086.063869889993,26745.381092940006,53188.44962856001 2025-10-30,06:34:40.000,303,11104511,6324,0,1761806079,13086.164914539993,29976.519007559997,53188.49155128 2025-10-30,06:34:42.000,303,11104423,6605,0,1761806081,13086.151441919988,30899.694219750003,53188.47058992 2025-10-30,06:34:43.000,303,11104422,5805,0,1761806082,13086.063869889993,29976.49081104,53188.49155128 2025-10-30,06:34:44.000,303,11104480,5884,0,1761806083,13085.821362729992,27668.471715570005,53188.40770584001 2025-10-30,06:34:45.000,303,11104440,5645,0,1761806084,13085.531701399996,28130.119239270003,53188.35879600001 2025-10-30,06:34:46.000,303,11104527,6445,0,1761806085,13085.36329365,33669.26920023,53188.26097632001 2025-10-30,06:34:47.000,303,11104442,5805,0,1761806086,13085.20162221,29976.16655106,53188.27495056 2025-10-30,06:34:48.000,303,11104454,5965,0,1761806087,13084.972587669989,32284.143351749997,53188.16315664001 2025-10-30,06:34:49.000,303,11104465,6485,0,1761806088,13084.911960879988,29052.9278967,53188.11424680001 2025-10-30,06:34:50.000,303,11104470,5725,0,1761806089,13084.797443609998,29514.441486929994,53188.08629832 2025-10-30,06:34:51.000,303,11104462,5725,0,1761806090,13084.682926339992,31822.594515870005,53188.03040136 2025-10-30,06:34:52.000,303,11104463,6685,0,1761806091,13084.669453720002,27668.295487320007,53187.85572336001 2025-10-30,06:34:53.000,303,11104399,6405,0,1761806092,13084.730080510002,24898.833292919997,53187.834762000006 2025-10-30,06:34:54.000,303,11104495,6205,0,1761806093,13084.750289440002,29976.709334069994,53187.7299552 2025-10-30,06:34:55.000,303,11104484,5845,0,1761806094,13084.837861469998,27668.788926420006,53187.68104536 2025-10-30,06:34:56.000,303,11104403,6324,0,1761806095,13084.864806709993,25822.494895080003,53187.54130296001 2025-10-30,06:34:57.000,303,11104552,5884,0,1761806096,13084.783970989993,29977.26621534,53187.66008400001 2025-10-30,06:34:58.000,303,11104519,6205,0,1761806097,13084.777234679997,25361.22097527,53187.57623856 2025-10-30,06:34:59.000,303,11104341,6525,0,1761806098,13084.635772169997,32747.306438400003,53187.47143176001 2025-10-30,06:35:00.000,303,11104384,5884,0,1761806099,13084.474100729996,26746.431413309998,53187.44348328001 2025-10-30,06:35:01.000,303,11104497,6485,0,1761806100,13084.400001319991,29516.422292460004,53187.331689360006 2025-10-30,06:35:02.000,303,11104493,6605,0,1761806101,13084.373056079996,29978.196700500004,53187.28976664 2025-10-30,06:35:03.000,303,11104512,5925,0,1761806102,13084.413473939996,29055.134274390002,53187.261818160005 2025-10-30,06:35:04.000,303,11104468,6045,0,1761806103,13084.413473939996,30440.281270260006,53187.24784392 2025-10-30,06:35:05.000,303,11104518,5925,0,1761806104,13084.29895666999,28593.987238920003,53187.20592120001 2025-10-30,06:35:06.000,303,11104546,5884,0,1761806105,13084.13728522999,37365.198550529996,53187.12207576 2025-10-30,06:35:07.000,303,11104564,5965,0,1761806106,13083.726370319993,30902.845180860008,53186.98233336 2025-10-30,06:35:08.000,303,11104552,5925,0,1761806107,13083.227883380001,29979.592428239994,53187.03823032001 2025-10-30,06:35:09.000,303,11104511,6565,0,1761806108,13082.81696846999,33672.547045679996,53186.95438488 2025-10-30,06:35:10.000,303,11104402,5725,0,1761806109,13082.459944039998,31364.175493710005,53186.84957808001 2025-10-30,06:35:11.000,303,11104431,6525,0,1761806110,13082.224173189992,29056.001317379996,53186.66791296 2025-10-30,06:35:12.000,303,11104391,6565,0,1761806111,13082.244382119992,30902.422233060002,53186.472273600004 2025-10-30,06:35:13.000,303,11104539,6284,0,1761806112,13082.183755329992,26286.05273301,53186.50022208 2025-10-30,06:35:14.000,303,11104554,5845,0,1761806113,13082.008611270001,29979.162431310004,53186.35349256 2025-10-30,06:35:15.000,303,11104575,6365,0,1761806114,13081.81999458999,29517.59244804,53186.22772440001 2025-10-30,06:35:16.000,303,11104464,5845,0,1761806115,13081.51686063999,29979.04964523,53186.0530464 2025-10-30,06:35:17.000,303,11104563,6324,0,1761806116,13081.186781449993,33210.328542450006,53185.89234264001 2025-10-30,06:35:18.000,303,11104436,5965,0,1761806117,13081.038582629997,33671.602462259994,53185.81548432001 2025-10-30,06:35:19.000,303,11104529,6165,0,1761806118,13080.930801670002,30901.63977963,53185.68272904 2025-10-30,06:35:20.000,303,11104331,6605,0,1761806119,13080.856702259996,28131.818079599994,53185.50106392 2025-10-30,06:35:21.000,303,11104291,6284,0,1761806120,13080.762393919991,32747.83512315,53185.37529576 2025-10-30,06:35:22.000,303,11104378,6284,0,1761806121,13080.553568309995,32747.736435330007,53185.08882384 2025-10-30,06:35:23.000,303,11104466,5805,0,1761806122,13080.290852219994,25823.418331110006,53185.06786248 2025-10-30,06:35:24.000,303,11104442,5965,0,1761806123,13080.176334949989,22591.913861730005,53184.935107200006 2025-10-30,06:35:25.000,303,11104375,6605,0,1761806124,13080.149389709994,34132.319500800004,53184.80235192 2025-10-30,06:35:26.000,303,11104417,6165,0,1761806125,13080.082026609998,31824.138275339996,53184.69055800001 2025-10-30,06:35:27.000,303,11104445,6405,0,1761806126,13079.947300409993,33670.686075360005,53184.529854240005 2025-10-30,06:35:28.000,303,11104534,5884,0,1761806127,13079.765420039992,29977.731457920003,53184.39011184 2025-10-30,06:35:29.000,303,11104453,6205,0,1761806128,13079.502703949991,30900.786834900005,53184.2014596 2025-10-30,06:35:30.000,303,11104464,5884,0,1761806129,13079.2669331,31362.31452339,53184.15254976 2025-10-30,06:35:31.000,303,11104474,5965,0,1761806130,13079.051371179994,27207.592547039996,53184.03376872 2025-10-30,06:35:32.000,303,11104488,6165,0,1761806131,13078.795391399988,29053.978217070005,53183.908000560004 2025-10-30,06:35:33.000,303,11104517,6205,0,1761806132,13078.694346750002,32285.292359939995,53183.86607784 2025-10-30,06:35:34.000,303,11104421,6324,0,1761806133,13078.552884240002,33208.39003169999,53183.71236120001 2025-10-30,06:35:35.000,303,11104527,6245,0,1761806134,13078.539411619997,32746.636771050005,53183.5376832 2025-10-30,06:35:36.000,303,11104493,6324,0,1761806135,13078.498993759997,29977.012446659995,53183.5376832 2025-10-30,06:35:37.000,303,11104422,5725,0,1761806136,13078.465312209992,28130.598580110003,53183.293134 2025-10-30,06:35:38.000,303,11104567,6284,0,1761806137,13078.539411619997,29515.555249469995,53183.25121128001 2025-10-30,06:35:39.000,303,11104414,5805,0,1761806138,13078.492257450001,29977.230969690005,53183.19531432 2025-10-30,06:35:40.000,303,11104389,6005,0,1761806139,13078.525938999992,29977.082937960004,53183.03461056 2025-10-30,06:35:41.000,303,11104569,6284,0,1761806140,13078.465312209992,25360.805076599994,53182.99268784001 2025-10-30,06:35:43.000,303,11104510,6245,0,1761806142,13078.566356859992,29053.442483189996,53182.95775224 2025-10-30,06:35:44.000,303,11104404,5965,0,1761806143,13078.721291989998,30438.27226821,53182.88089392 2025-10-30,06:35:45.000,303,11104435,6565,0,1761806144,13078.882963429998,26283.82520793,53182.96473936001 2025-10-30,06:35:46.000,303,11104458,6084,0,1761806145,13079.111997969994,32746.488739320004,53182.94377800001 2025-10-30,06:35:47.000,303,11104460,6005,0,1761806146,13079.2669331,33208.08691911001,53182.99268784001 2025-10-30,06:35:48.000,303,11104587,6565,0,1761806147,13079.34103250999,27668.69728773,53183.00666208 2025-10-30,06:35:49.000,303,11104515,6324,0,1761806148,13079.394922989995,27207.127304459995,53183.06255904001 2025-10-30,06:35:50.000,303,11104586,5884,0,1761806149,13079.536385499996,28591.893647310004,53183.1533916 2025-10-30,06:35:51.000,303,11104485,6445,0,1761806150,13079.772156350002,34131.36786825,53183.24422416 2025-10-30,06:35:52.000,303,11104500,5884,0,1761806151,13080.007927199993,30438.56833167,53183.39095368 2025-10-30,06:35:53.000,303,11104446,6205,0,1761806152,13080.32453377,29977.12523274,53183.46781200001 2025-10-30,06:35:54.000,303,11104512,6005,0,1761806153,13080.54009568999,29515.625740770003,53183.55165744 2025-10-30,06:35:55.000,303,11104486,6005,0,1761806154,13080.721976059991,28592.612658569997,53183.69838696 2025-10-30,06:35:56.000,303,11104512,6005,0,1761806155,13080.843229639991,29515.745575980007,53183.86607784 2025-10-30,06:35:57.000,303,11104513,6245,0,1761806156,13080.964483219992,25822.83325332,53184.01979448001 2025-10-30,06:35:58.000,303,11104539,6165,0,1761806157,13081.206990379993,27669.204825089997,53184.145562640006 2025-10-30,06:35:59.000,303,11104351,6365,0,1761806158,13081.436024919989,28592.344791630007,53184.313253520006 2025-10-30,06:36:00.000,303,11104530,6045,0,1761806159,13081.671795769995,28592.372988150004,53184.480944400006 2025-10-30,06:36:01.000,303,11104605,6365,0,1761806160,13081.813258279995,32285.341703850005,53184.529854240005 2025-10-30,06:36:02.000,303,11104508,5925,0,1761806161,13082.001874959991,28130.831201399997,53184.71850648001 2025-10-30,06:36:03.000,303,11104501,6605,0,1761806162,13082.156810089997,34593.4735854,53184.84427464 2025-10-30,06:36:04.000,303,11104557,6445,0,1761806163,13082.210700570002,33208.51691604,53184.95606856001 2025-10-30,06:36:05.000,303,11104558,5965,0,1761806164,13082.338690459997,29053.88657838,53185.1097852 2025-10-30,06:36:06.000,303,11104419,6445,0,1761806165,13082.614879169989,24899.43246897,53185.27747608 2025-10-30,06:36:07.000,303,11104500,5884,0,1761806166,13082.810232159994,33670.13624322,53185.30542456 2025-10-30,06:36:08.000,303,11104458,6324,0,1761806167,13082.96516729,28130.887594440006,53185.535999520005 2025-10-30,06:36:09.000,303,11104536,5965,0,1761806168,13083.113366109996,30900.758638379993,53185.57093512 2025-10-30,06:36:10.000,303,11104456,5965,0,1761806169,13083.173992899996,27669.64187115,53185.71067752 2025-10-30,06:36:11.000,303,11104431,6405,0,1761806170,13083.254828619996,29977.646868359996,53185.96221384001 2025-10-30,06:36:12.000,303,11104534,6124,0,1761806171,13083.328928030001,32747.292340140004,53185.98317520001 2025-10-30,06:36:13.000,303,11104386,6245,0,1761806172,13083.403027439992,28131.077920950003,53186.10894336001 2025-10-30,06:36:14.000,303,11104518,6005,0,1761806173,13083.436708989997,29515.872460319995,53186.21375016 2025-10-30,06:36:15.000,303,11104512,6005,0,1761806174,13083.571435190002,30439.146360330007,53186.28362136 2025-10-30,06:36:16.000,303,11104476,6124,0,1761806175,13083.510808400002,32285.637767310007,53186.36047968 2025-10-30,06:36:17.000,303,11104515,6365,0,1761806176,13083.362609579992,29054.394115739997,53186.493234960006 2025-10-30,06:36:18.000,303,11104442,5884,0,1761806177,13083.16725659,29516.090983350005,53186.542144800005 2025-10-30,06:36:19.000,303,11104506,5965,0,1761806178,13083.02579408,27669.895639830007,53186.58406752001 2025-10-30,06:36:20.000,303,11104500,6084,0,1761806179,13082.810232159994,32286.131206410006,53186.5072092 2025-10-30,06:36:21.000,303,11104463,6405,0,1761806180,13082.554252379989,26746.833213720005,53186.56310616001 2025-10-30,06:36:22.000,303,11104531,6405,0,1761806181,13082.284799979992,27670.071868080006,53186.55611904 2025-10-30,06:36:24.000,303,11104463,6205,0,1761806183,13081.92777555,29516.365899419994,53186.591054640005 2025-10-30,06:36:25.000,303,11104532,6005,0,1761806184,13081.671795769995,25361.897691749997,53186.51419632001 2025-10-30,06:36:26.000,303,11104494,5805,0,1761806185,13081.55727849999,30439.844224200002,53186.45829936 2025-10-30,06:36:27.000,303,11104606,5805,0,1761806186,13081.281089789998,26285.235033930003,53186.38144104 2025-10-30,06:36:28.000,303,11104512,6005,0,1761806187,13080.964483219992,31824.674009220005,53186.41637664001 2025-10-30,06:36:29.000,303,11104572,5965,0,1761806188,13080.62766772,32286.173501190002,53186.24868576001 2025-10-30,06:36:30.000,303,11104420,5845,0,1761806189,13080.27737959999,30439.491767700005,53186.17881456001 2025-10-30,06:36:31.000,303,11104567,6485,0,1761806190,13079.947300409993,31362.61763598,53186.039072160005 2025-10-30,06:36:32.000,303,11104407,6445,0,1761806191,13079.576803359996,28131.183657899994,53185.89234264001 2025-10-30,06:36:33.000,303,11104486,5965,0,1761806192,13079.233251549995,29977.61867184,53185.85740704 2025-10-30,06:36:34.000,303,11104520,6205,0,1761806193,13078.856018189988,35516.9096154,53185.68971616 2025-10-30,06:36:35.000,303,11104381,6485,0,1761806194,13078.458575899997,29977.386050550005,53185.59888360001 2025-10-30,06:36:36.000,303,11104525,6324,0,1761806195,13078.115024089995,31823.62368885,53185.37529576 2025-10-30,06:36:37.000,303,11104473,6365,0,1761806196,13077.798417519989,29976.667039289998,53185.1796564 2025-10-30,06:36:38.000,303,11104399,6245,0,1761806197,13077.448129399992,31822.80598977,53184.99799128 2025-10-30,06:36:39.000,303,11104426,6045,0,1761806198,13077.104577589991,29514.39919215,53184.78139056 2025-10-30,06:36:40.000,303,11104320,6165,0,1761806199,13076.72060791999,29052.561341940003,53184.648635280006 2025-10-30,06:36:41.000,303,11104427,6324,0,1761806200,13076.444419209998,33206.64184746001,53184.411073200004 2025-10-30,06:36:42.000,303,11104399,6245,0,1761806201,13076.222120979997,29975.144427210005,53184.243382320004 2025-10-30,06:36:43.000,303,11104484,6084,0,1761806202,13076.013295370001,31359.727492680002,53184.00582024 2025-10-30,06:36:44.000,303,11104405,6525,0,1761806203,13075.831415,26743.569466529996,53183.86607784 2025-10-30,06:36:45.000,303,11104442,6005,0,1761806204,13075.615853079995,29512.982317019996,53183.71236120001 2025-10-30,06:36:46.000,303,11104493,6525,0,1761806205,13075.40029115999,28589.588581799995,53183.523708960005 2025-10-30,06:36:47.000,303,11104455,6485,0,1761806206,13075.151047689993,31820.613710339996,53183.3630052 2025-10-30,06:36:48.000,303,11104500,5845,0,1761806207,13075.029794109993,29974.058861190002,53183.16037872001 2025-10-30,06:36:49.000,303,11104491,6485,0,1761806208,13074.895067910002,29050.721519009996,53183.00666208 2025-10-30,06:36:50.000,303,11104451,6445,0,1761806209,13074.800759569996,29050.84840335,53182.81800984 2025-10-30,06:36:51.000,303,11104451,6084,0,1761806210,13074.767078019991,29512.404288360005,53182.594422 2025-10-30,06:36:52.000,303,11104533,6324,0,1761806211,13074.67276968,34589.920823880006,53182.517563680005 2025-10-30,06:36:53.000,303,11104443,6245,0,1761806212,13074.733396470001,32282.02861275,53182.39179552001 2025-10-30,06:36:54.000,303,11104420,5925,0,1761806213,13075.023057799997,27204.49092984,53182.28698872 2025-10-30,06:36:55.000,303,11104491,6525,0,1761806214,13075.292510199994,31359.022579679993,53182.23807888 2025-10-30,06:36:56.000,303,11104556,5684,0,1761806215,13075.66300724999,29974.340826390006,53182.22410464001 2025-10-30,06:36:57.000,303,11104589,6324,0,1761806216,13075.952668580001,26743.2099609,53181.99352968 2025-10-30,06:36:58.000,303,11104519,6445,0,1761806217,13076.107603709992,27204.610765050005,53182.070388 2025-10-30,06:36:59.000,303,11104538,6005,0,1761806218,13076.168230499992,28127.821222889994,53182.07737512001 2025-10-30,06:37:00.000,303,11104436,5925,0,1761806219,13076.107603709992,31820.493875130007,53182.03545240001 2025-10-30,06:37:01.000,303,11104596,6005,0,1761806220,13076.020031679996,25819.63999743,53182.11929784 2025-10-30,06:37:02.000,303,11104442,5925,0,1761806221,13075.918987029996,30435.762777929995,53182.084362240006 2025-10-30,06:37:03.000,303,11104436,5845,0,1761806222,13075.85162393,29051.017582469998,53181.97256832 2025-10-30,06:37:04.000,303,11104486,6205,0,1761806223,13075.993086440001,28127.941058099997,53181.965581200006 2025-10-30,06:37:05.000,303,11104494,5765,0,1761806224,13076.067185849992,26281.654075889994,53181.99352968 2025-10-30,06:37:06.000,303,11104433,6165,0,1761806225,13076.188439429992,32282.578444889994,53182.03545240001 2025-10-30,06:37:07.000,303,11104463,6405,0,1761806226,13076.363583489998,28128.145482869993,53182.02846528 2025-10-30,06:37:08.000,303,11104536,6165,0,1761806227,13076.518518619989,28128.06089331,53182.02147816 2025-10-30,06:37:09.000,303,11104538,6284,0,1761806228,13076.572409099994,28127.884665060003,53182.04243952 2025-10-30,06:37:10.000,303,11104481,6485,0,1761806229,13076.633035889994,23511.790081080006,53182.112310720004 2025-10-30,06:37:11.000,303,11104504,5965,0,1761806230,13076.65998112999,27204.554372009996,53182.1402592 2025-10-30,06:37:12.000,303,11104515,6485,0,1761806231,13076.61956326999,24896.72560305,53182.16122056 2025-10-30,06:37:13.000,303,11104541,6405,0,1761806232,13076.518518619989,22127.185868219996,53182.16122056 2025-10-30,06:37:14.000,303,11104471,6565,0,1761806233,13076.370319799993,27666.505008299995,53182.25904024 2025-10-30,06:37:15.000,303,11104494,6165,0,1761806234,13076.228857289992,31821.008461620004,53182.17519480001 2025-10-30,06:37:16.000,303,11104410,5965,0,1761806235,13076.181703119997,35052.09703233,53182.16820768 2025-10-30,06:37:17.000,303,11104543,6324,0,1761806236,13076.188439429992,26743.2099609,53182.133272080006 2025-10-30,06:37:18.000,303,11104579,6365,0,1761806237,13076.148021569992,32282.430413160007,53182.1402592 2025-10-30,06:37:19.000,303,11104562,6005,0,1761806238,13076.060449539997,30897.671119439998,53182.112310720004 2025-10-30,06:37:20.000,303,11104486,6084,0,1761806239,13075.945932269991,34590.717375570006,53182.18916904 2025-10-30,06:37:21.000,303,11104570,6045,0,1761806240,13075.797733449996,29974.89065853,53182.09833648 2025-10-30,06:37:22.000,303,11104510,5965,0,1761806241,13075.58217152999,25820.662121279995,53182.04942664 2025-10-30,06:37:23.000,303,11104521,6284,0,1761806242,13075.40029115999,33667.73248989,53182.1402592 2025-10-30,06:37:24.000,303,11104575,6685,0,1761806243,13075.050003039993,29051.64495504,53182.070388 2025-10-30,06:37:25.000,303,11104480,6005,0,1761806244,13074.901804219997,24897.21199302,53182.03545240001 2025-10-30,06:37:26.000,303,11104518,5805,0,1761806245,13074.598670269996,23974.10727213,53181.97955544 2025-10-30,06:37:27.000,303,11104517,6284,0,1761806246,13074.26185476999,28590.300543930003,53181.97955544 2025-10-30,06:37:28.000,303,11104568,5925,0,1761806247,13073.918302960003,32283.198768329996,53181.83981304001 2025-10-30,06:37:29.000,303,11104516,5805,0,1761806248,13073.534333290001,31360.030605270003,53181.74199336001 2025-10-30,06:37:30.000,303,11104458,5925,0,1761806249,13073.20425409999,28128.72351153,53181.6860964 2025-10-30,06:37:31.000,303,11104496,6045,0,1761806250,13072.96174693999,29975.05278852,53181.65116080001 2025-10-30,06:37:32.000,303,11104546,5845,0,1761806251,13072.732712399993,27205.428464130004,53181.39962448 2025-10-30,06:37:33.000,303,11104460,5884,0,1761806252,13072.422842139997,30436.559329619995,53181.35770176 2025-10-30,06:37:34.000,303,11104482,6084,0,1761806253,13072.05234509,23512.530239729997,53181.106165440004 2025-10-30,06:37:35.000,303,11104584,5965,0,1761806254,13071.735738519994,29513.391166560003,53181.13411392 2025-10-30,06:37:36.000,303,11104530,5925,0,1761806255,13071.452813499993,24435.73364844,53181.01533288 2025-10-30,06:37:37.000,303,11104477,6284,0,1761806256,13071.156415860001,29975.03869026,53180.89655184 2025-10-30,06:37:38.000,303,11104590,5925,0,1761806257,13070.89369977,28128.72351153,53180.68693824 2025-10-30,06:37:39.000,303,11104565,6365,0,1761806258,13070.489521169999,28128.603676319995,53180.52623448001 2025-10-30,06:37:40.000,303,11104462,5565,0,1761806259,13070.058397330002,26743.823235210002,53180.323608 2025-10-30,06:37:41.000,303,11104428,6005,0,1761806260,13069.60706455999,30898.361934180008,53180.22578832 2025-10-30,06:37:42.000,303,11104487,6445,0,1761806261,13069.169204409998,31359.826180500007,53179.97425200001 2025-10-30,06:37:43.000,303,11104513,6405,0,1761806262,13068.765025809997,23512.283520180004,53179.666818720005 2025-10-30,06:37:45.000,303,11104511,6565,0,1761806264,13068.199175769994,24435.43053585,53179.31746272 2025-10-30,06:37:46.000,303,11104567,6445,0,1761806265,13067.949932299998,32744.035642079994,53179.20566880001 2025-10-30,06:37:47.000,303,11104414,6084,0,1761806266,13067.788260859998,30897.600628140004,53179.010029439996 2025-10-30,06:37:48.000,303,11104525,6445,0,1761806267,13067.579435250002,30897.445547280004,53178.75150600001 2025-10-30,06:37:49.000,303,11104529,6565,0,1761806268,13067.390818569991,29512.594614870002,53178.541892400004 2025-10-30,06:37:50.000,303,11104513,6245,0,1761806269,13067.343664399996,25358.041817639998,53178.29035608 2025-10-30,06:37:51.000,303,11104417,6324,0,1761806270,13067.343664399996,30897.064894259995,53178.13663944 2025-10-30,06:37:52.000,303,11104487,6485,0,1761806271,13067.20893819999,29512.192814459995,53177.90606448 2025-10-30,06:37:53.000,303,11104499,6605,0,1761806272,13067.21567451,30435.142454490007,53177.82920616 2025-10-30,06:37:54.000,303,11104463,6324,0,1761806273,13067.17525665,31358.254224510005,53177.66151528 2025-10-30,06:37:55.000,303,11104537,6645,0,1761806274,13067.14831140999,31819.901748210003,53177.39600472 2025-10-30,06:37:56.000,303,11104467,6365,0,1761806275,13067.08768461999,30896.606700810007,53177.31215928001 2025-10-30,06:37:57.000,303,11104430,5765,0,1761806276,13067.05400307,31819.739618220003,53177.16542976001 2025-10-30,06:37:58.000,303,11104488,6165,0,1761806277,13067.05400307,27203.595690329996,53177.04664872001 2025-10-30,06:37:59.000,303,11104497,6645,0,1761806278,13067.00684889999,30896.324735610004,53176.885944960006 2025-10-30,06:38:00.000,303,11104421,6365,0,1761806279,13066.952958419999,29511.417410160007,53176.73222832 2025-10-30,06:38:01.000,303,11104340,5925,0,1761806280,13066.710451259998,27203.419462079997,53176.529601840004 2025-10-30,06:38:02.000,303,11104577,6324,0,1761806281,13066.582461370002,29972.938049520002,53176.52261472001 2025-10-30,06:38:03.000,303,11104566,5845,0,1761806282,13066.387108379997,31819.217982600007,53176.42479504001 2025-10-30,06:38:04.000,303,11104496,5884,0,1761806283,13066.286063729996,33204.00547284,53176.20819432001 2025-10-30,06:38:06.000,303,11104440,6005,0,1761806285,13066.292800039992,29049.431528219997,53176.08941328001 2025-10-30,06:38:07.000,303,11104487,6445,0,1761806286,13066.279327420001,35050.01753898,53175.87281256001 2025-10-30,06:38:08.000,303,11104467,6405,0,1761806287,13066.380372070002,30433.95820065,53175.96364512 2025-10-30,06:38:09.000,303,11104429,6365,0,1761806288,13066.555516129993,32741.772871349996,53175.8169156 2025-10-30,06:38:10.000,303,11104597,6205,0,1761806289,13066.804759599989,31357.133412840005,53175.74005728 2025-10-30,06:38:11.000,303,11104372,6045,0,1761806290,13067.060739379995,29972.585593020005,53175.691147440004 2025-10-30,06:38:12.000,303,11104415,6284,0,1761806291,13067.323455469996,29049.509068650004,53175.75403152001 2025-10-30,06:38:13.000,303,11104515,6245,0,1761806292,13067.390818569991,23510.352058560005,53175.761018640005 2025-10-30,06:38:14.000,303,11104357,6485,0,1761806293,13067.626589419997,25818.35705577,53175.73307016001 2025-10-30,06:38:15.000,303,11104493,6405,0,1761806294,13067.727634069997,28126.29861081,53175.691147440004 2025-10-30,06:38:16.000,303,11104362,6045,0,1761806295,13067.889305509998,32280.661081529994,53175.83088984001 2025-10-30,06:38:17.000,303,11104547,6284,0,1761806296,13068.077922189994,27664.763873189993,53175.89377392 2025-10-30,06:38:18.000,303,11104469,6324,0,1761806297,13068.25306625,29511.135444960004,53175.8169156 2025-10-30,06:38:19.000,303,11104465,6485,0,1761806298,13068.684190089996,28126.45369167,53175.94268376 2025-10-30,06:38:20.000,303,11104418,6084,0,1761806299,13068.987324039997,27664.911904919994,53176.01255496 2025-10-30,06:38:21.000,303,11104471,6405,0,1761806300,13069.317403229994,33665.76578262,53176.15928448001 2025-10-30,06:38:22.000,303,11104452,5884,0,1761806301,13069.600328249995,31357.944062790004,53176.22216856 2025-10-30,06:38:23.000,303,11104350,6124,0,1761806302,13069.869780649991,30435.015570150004,53176.4108208 2025-10-30,06:38:24.000,303,11104317,6365,0,1761806303,13070.071869949992,29973.812141639995,53176.56453744 2025-10-30,06:38:25.000,303,11104471,6205,0,1761806304,13070.105551499997,30435.664090110004,53176.64139576001 2025-10-30,06:38:26.000,303,11104396,5965,0,1761806305,13070.119024120002,29974.291482479995,53176.83703512001 2025-10-30,06:38:27.000,303,11104330,5925,0,1761806306,13070.078606260002,30436.058841389997,53176.87197072 2025-10-30,06:38:28.000,303,11104359,6045,0,1761806307,13069.923671129996,33667.25314905,53177.02568736001 2025-10-30,06:38:29.000,303,11104321,6405,0,1761806308,13069.863044339996,30897.741610740006,53177.08857144 2025-10-30,06:38:30.000,303,11104414,5925,0,1761806309,13069.8360991,33667.50691773,53177.221326720006 2025-10-30,06:38:31.000,303,11104411,6084,0,1761806310,13069.916934820001,28590.152512200002,53177.15844264 2025-10-30,06:38:32.000,303,11104458,5725,0,1761806311,13069.930407439992,36437.66697599999,53177.319146400005 2025-10-30,06:38:33.000,303,11104502,5884,0,1761806312,13069.869780649991,29975.440490670007,53177.2842108 2025-10-30,06:38:34.000,303,11104494,6005,0,1761806313,13069.822626479996,30437.200800449995,53177.535747120004 2025-10-30,06:38:35.000,303,11104480,5845,0,1761806314,13069.761999689996,29513.997391740006,53177.46587592 2025-10-30,06:38:36.000,303,11104453,6805,0,1761806315,13069.76873599999,25359.825247529996,53177.668502399996 2025-10-30,06:38:37.000,303,11104445,6445,0,1761806316,13069.77547231,24436.68528099,53177.703438000004 2025-10-30,06:38:38.000,303,11104392,5925,0,1761806317,13069.72831813999,29053.005437130007,53177.71042512 2025-10-30,06:38:39.000,303,11104469,6284,0,1761806318,13069.721581829996,35515.831098509996,53177.91305160001 2025-10-30,06:38:40.000,303,11104321,6205,0,1761806319,13069.721581829996,27668.499912090003,53178.059781120006 2025-10-30,06:38:41.000,303,11104457,6365,0,1761806320,13069.72831813999,26745.254208600003,53178.07375536 2025-10-30,06:38:42.000,303,11104443,6485,0,1761806321,13069.822626479996,29053.343795370005,53178.07375536 2025-10-30,06:38:43.000,303,11104516,5965,0,1761806322,13069.964088989997,34592.747525009996,53178.04580688 2025-10-30,06:38:44.000,303,11104558,5765,0,1761806323,13070.213332459993,27668.478764700005,53178.157600800005 2025-10-30,06:38:45.000,303,11104477,6565,0,1761806324,13070.361531279988,31361.320596060003,53178.276381840005 2025-10-30,06:38:47.000,303,11104370,6045,0,1761806326,13070.523202719989,28591.95004035,53178.43009848 2025-10-30,06:38:48.000,303,11104473,6165,0,1761806327,13070.509730099999,29515.386070349996,53178.4720212 2025-10-30,06:38:49.000,303,11104377,6205,0,1761806328,13070.536675339994,32285.165475600006,53178.562853760006 2025-10-30,06:38:50.000,303,11104455,6485,0,1761806329,13070.462575929989,27207.423367919997,53178.6466992 2025-10-30,06:38:51.000,303,11104454,5845,0,1761806330,13070.455839619994,25822.558337249997,53178.74451888 2025-10-30,06:38:52.000,303,11104479,6445,0,1761806331,13070.516466409994,27207.416318789998,53178.91919688001 2025-10-30,06:38:53.000,303,11104463,6045,0,1761806332,13070.476048549994,29515.421316000007,53179.00304232 2025-10-30,06:38:54.000,303,11104383,6485,0,1761806333,13070.469312239999,28592.344791630007,53178.96810672001 2025-10-30,06:38:55.000,303,11104432,5805,0,1761806334,13070.428894379998,27207.515006610003,53179.05195216 2025-10-30,06:38:56.000,303,11104486,6005,0,1761806335,13070.415421759993,27207.38812227,53179.18470744001 2025-10-30,06:38:57.000,303,11104250,6205,0,1761806336,13070.502993789989,26745.76174596,53179.345411199996 2025-10-30,06:38:58.000,303,11104504,5725,0,1761806337,13070.536675339994,30900.265199279995,53179.39432104001 2025-10-30,06:38:59.000,303,11104426,6005,0,1761806338,13070.489521169999,27207.338778360005,53179.401308160006 2025-10-30,06:39:00.000,303,11104395,6685,0,1761806339,13070.375003899993,27207.465662700008,53179.52707632 2025-10-30,06:39:01.000,303,11104389,6284,0,1761806340,13070.240277700002,31361.785838640004,53179.548037680004 2025-10-30,06:39:02.000,303,11104495,6485,0,1761806341,13070.017979470002,26283.81110967,53179.715728560004 2025-10-30,06:39:03.000,303,11104406,5925,0,1761806342,13069.997770540002,30899.764711049997,53179.666818720005 2025-10-30,06:39:04.000,303,11104386,5765,0,1761806343,13069.842835409996,29514.87853299,53179.715728560004 2025-10-30,06:39:05.000,303,11104451,6445,0,1761806344,13069.67442766,29514.934926029993,53179.72970280001 2025-10-30,06:39:06.000,303,11104407,6324,0,1761806345,13069.45212943,32746.185626730003,53179.79258688 2025-10-30,06:39:08.000,303,11104526,5925,0,1761806347,13068.643772229996,35054.00734656,53179.8694452 2025-10-30,06:39:09.000,303,11104314,6005,0,1761806348,13068.14528528999,29976.046715849996,53179.77162552 2025-10-30,06:39:10.000,303,11104356,5965,0,1761806349,13067.855623959993,30437.45456913,53179.799574 2025-10-30,06:39:11.000,303,11104378,5805,0,1761806350,13067.579435250002,29975.814094560003,53179.84149672 2025-10-30,06:39:12.000,303,11104487,6365,0,1761806351,13067.424500119996,29514.173619990004,53179.799574 2025-10-30,06:39:13.000,303,11104445,6405,0,1761806352,13067.22914712999,28590.892670850008,53179.680792959996 2025-10-30,06:39:14.000,303,11104429,6284,0,1761806353,13066.899067939994,30898.827176759994,53179.63887024001 2025-10-30,06:39:15.000,303,11104466,5845,0,1761806354,13066.548779819997,27667.689262140004,53179.548037680004 2025-10-30,06:39:16.000,303,11104512,5925,0,1761806355,13066.15807384,30898.897668060003,53179.52707632 2025-10-30,06:39:17.000,303,11104440,6045,0,1761806356,13065.93577561,31360.580437409997,53179.42925664 2025-10-30,06:39:18.000,303,11104439,6405,0,1761806357,13065.70674106999,28129.18875411,53179.380346800004 2025-10-30,06:39:19.000,303,11104340,5965,0,1761806358,13065.518124389993,25359.47279103,53179.36637256 2025-10-30,06:39:20.000,303,11104484,6124,0,1761806359,13065.363189260002,29975.391146759997,53179.30348848001 2025-10-30,06:39:21.000,303,11104593,6365,0,1761806360,13065.140891030002,33668.40920636999,53179.24759152 2025-10-30,06:39:22.000,303,11104410,5965,0,1761806361,13065.039846380001,30898.876520670005,53179.18470744001 2025-10-30,06:39:23.000,303,11104530,5965,0,1761806362,13064.89164755999,29514.05378478,53179.07990064 2025-10-30,06:39:24.000,303,11104390,5845,0,1761806363,13064.77713029,29052.44150673,53179.010029439996 2025-10-30,06:39:25.000,303,11104429,6284,0,1761806364,13064.824284459995,26744.32372344,53178.898235520006 2025-10-30,06:39:26.000,303,11104588,5805,0,1761806365,13064.83102076999,26282.817182340004,53178.97509384 2025-10-30,06:39:27.000,303,11104380,5925,0,1761806366,13064.89164755999,31822.072880249994,53178.86329992 2025-10-30,06:39:28.000,303,11104476,6084,0,1761806367,13064.9185928,27206.069934960004,53178.88426128 2025-10-30,06:39:29.000,303,11104439,6165,0,1761806368,13064.952274349991,29514.081981299998,53178.877274160004 2025-10-30,06:39:30.000,303,11104584,5925,0,1761806369,13065.147627339997,30898.806029369996,53178.82137720001 2025-10-30,06:39:31.000,303,11104481,6205,0,1761806370,13065.342980330002,32283.515979179996,53178.828364320005 2025-10-30,06:39:32.000,303,11104433,6365,0,1761806371,13065.666323209989,30898.714390680005,53178.8563128 2025-10-30,06:39:33.000,303,11104377,6124,0,1761806372,13065.93577561,31821.86845548,53178.877274160004 2025-10-30,06:39:34.000,303,11104490,5725,0,1761806373,13066.11765598,29052.356917170007,53178.91220976 2025-10-30,06:39:35.000,303,11104483,6485,0,1761806374,13066.17828277,28129.097115419994,53178.996055200005 2025-10-30,06:39:36.000,303,11104489,6284,0,1761806375,13066.15807384,29052.300524129998,53179.07990064 2025-10-30,06:39:37.000,303,11104446,5925,0,1761806376,13066.151337529991,29513.792966969995,53179.0309908 2025-10-30,06:39:38.000,303,11104442,6124,0,1761806377,13066.11765598,34591.513927260006,53179.1707332 2025-10-30,06:39:39.000,303,11104477,6324,0,1761806378,13066.11091966999,31360.291423079994,53179.18470744001 2025-10-30,06:39:40.000,303,11104399,6445,0,1761806379,13066.171546459991,24897.84641472,53179.2406044 2025-10-30,06:39:41.000,303,11104440,5805,0,1761806380,13066.245645869996,29513.778868709996,53179.37335968001 2025-10-30,06:39:42.000,303,11104518,5805,0,1761806381,13066.380372070002,33206.811026580006,53179.4152824 2025-10-30,06:39:43.000,303,11104476,5965,0,1761806382,13066.542043510002,34591.61966421,53179.45720512 2025-10-30,06:39:44.000,303,11104406,6045,0,1761806383,13066.670033399998,28590.82217955,53179.52008920001 2025-10-30,06:39:45.000,303,11104448,5965,0,1761806384,13066.818232219994,27206.076984090003,53179.60393464 2025-10-30,06:39:46.000,303,11104443,6405,0,1761806385,13066.932749489999,25821.169658640007,53179.74367704 2025-10-30,06:39:47.000,303,11104494,6084,0,1761806386,13067.03379414,27206.020591049994,53179.77162552 2025-10-30,06:39:48.000,303,11104468,6365,0,1761806387,13067.02705782999,30437.32063566,53179.9393164 2025-10-30,06:39:49.000,303,11104473,6565,0,1761806388,13067.121366169995,27667.689262140004,53179.98822624 2025-10-30,06:39:50.000,303,11104475,6284,0,1761806389,13067.22914712999,28590.913818240006,53180.016174719996 2025-10-30,06:39:51.000,303,11104367,6405,0,1761806390,13067.384082259996,28129.35793323,53180.14194288001 2025-10-30,06:39:52.000,303,11104393,6284,0,1761806391,13067.411027499991,26744.521099079997,53180.19085272001 2025-10-30,06:39:53.000,303,11104390,5845,0,1761806392,13067.350400709991,31822.199764589997,53180.36553072 2025-10-30,06:39:54.000,303,11104445,6685,0,1761806393,13067.17525665,25821.113265599997,53180.351556479996 2025-10-30,06:39:55.000,303,11104305,6205,0,1761806394,13067.12810247999,26282.485873230005,53180.41444056 2025-10-30,06:39:56.000,303,11104422,5925,0,1761806395,13067.21567451,26744.02061085,53180.54020872 2025-10-30,06:39:57.000,303,11104367,6365,0,1761806396,13067.437972740001,25359.113285400002,53180.575144320006 2025-10-30,06:39:58.000,303,11104328,5925,0,1761806397,13067.613116799992,25820.732612580003,53180.76379656001 2025-10-30,06:39:59.000,303,11104485,6405,0,1761806398,13067.700688830002,23974.311696899997,53180.770783680004 2025-10-30,06:40:00.000,303,11104488,5725,0,1761806399,13067.815206099993,31821.452556810007,53180.79873216 2025-10-30,06:40:01.000,303,11104346,5845,0,1761806400,13067.902778129988,24897.437565180007,53180.959435920005 2025-10-30,06:40:02.000,303,11104485,6324,0,1761806401,13067.983613849989,28128.56843067,53181.057255600004 2025-10-30,06:40:03.000,303,11104437,6284,0,1761806402,13068.118340049994,32283.036638339996,53181.11315256 2025-10-30,06:40:04.000,303,11104499,6485,0,1761806403,13068.40800137999,25820.640973889997,53181.19699800001 2025-10-30,06:40:05.000,303,11104459,6284,0,1761806404,13068.684190089996,29051.997411539996,53181.26686920001 2025-10-30,06:40:06.000,303,11104512,5845,0,1761806405,13068.845861529997,28590.272347410006,53181.44853432 2025-10-30,06:40:07.000,303,11104528,5925,0,1761806406,13068.933433559992,23974.339893419994,53181.581289600006 2025-10-30,06:40:08.000,303,11104505,6685,0,1761806407,13069.000796660002,28590.469723050002,53181.748980480006 2025-10-30,06:40:09.000,303,11104494,5884,0,1761806408,13068.987324039997,30436.84129482,53181.78391608 2025-10-30,06:40:10.000,303,11104489,6405,0,1761806409,13068.967115109997,29051.95511676,53181.92365848 2025-10-30,06:40:11.000,303,11104492,5765,0,1761806410,13068.913224629992,27205.555348470007,53182.07737512001 2025-10-30,06:40:12.000,303,11104442,6045,0,1761806411,13068.946906179997,26744.027659979998,53182.133272080006 2025-10-30,06:40:13.000,303,11104513,6405,0,1761806412,13069.061423450003,32283.262210500005,53182.300962960006 2025-10-30,06:40:14.000,303,11104443,6205,0,1761806413,13069.270249059999,30437.00342481,53182.36384704 2025-10-30,06:40:15.000,303,11104488,5925,0,1761806414,13069.378030019994,32283.339750929998,53182.48961520001 2025-10-30,06:40:16.000,303,11104412,5925,0,1761806415,13069.59359194,29975.341802850002,53182.55249928 2025-10-30,06:40:17.000,303,11104499,6324,0,1761806416,13069.72831813999,29513.75067219,53182.72019016 2025-10-30,06:40:18.000,303,11104544,6084,0,1761806417,13069.809153859991,29513.680180890005,53182.8389712 2025-10-30,06:40:19.000,303,11104599,6445,0,1761806418,13069.822626479996,27667.308609119995,53182.9787136 2025-10-30,06:40:20.000,303,11104469,6245,0,1761806419,13069.73505445,28590.48382131,53183.118456000004 2025-10-30,06:40:21.000,303,11104406,5845,0,1761806420,13069.519492529995,30898.488818519996,53183.21627568 2025-10-30,06:40:22.000,303,11104517,6565,0,1761806421,13069.310666919999,28128.86449413,53183.27915976001 2025-10-30,06:40:23.000,303,11104470,5965,0,1761806422,13068.980587730002,35052.90063315,53183.3630052 2025-10-30,06:40:24.000,303,11104489,6284,0,1761806423,13068.663981159996,26282.309644980007,53183.48178624 2025-10-30,06:40:25.000,303,11104485,6084,0,1761806424,13068.280011489995,35514.5129112,53183.51672184001 2025-10-30,06:40:26.000,303,11104510,5805,0,1761806425,13067.828678719998,31360.030605270003,53183.44685064001 2025-10-30,06:40:27.000,303,11104632,6005,0,1761806426,13067.370609639991,32283.205817459995,53183.54467032001 2025-10-30,06:40:28.000,303,11104488,6245,0,1761806427,13066.777814359993,30436.735557869993,53183.49576048001 2025-10-30,06:40:29.000,303,11104561,6405,0,1761806428,13066.319745280001,25359.099187140004,53183.49576048001 2025-10-30,06:40:30.000,303,11104466,6005,0,1761806429,13065.85493989,30436.636870050002,53183.425889280006 2025-10-30,06:40:31.000,303,11104508,6165,0,1761806430,13065.396870809993,28590.067922639995,53183.44685064001 2025-10-30,06:40:32.000,303,11104572,6084,0,1761806431,13064.925329109996,29051.355940709997,53183.31409536 2025-10-30,06:40:33.000,303,11104484,5965,0,1761806432,13064.52788681999,29051.370038969995,53183.18134008001 2025-10-30,06:40:34.000,303,11104555,6205,0,1761806433,13064.137180839993,30897.66407031,53183.10448176 2025-10-30,06:40:35.000,303,11104530,5805,0,1761806434,13063.773420099991,29512.79903964,53182.9787136 2025-10-30,06:40:36.000,303,11104522,5884,0,1761806435,13063.49049507999,30897.424399890006,53182.92980376 2025-10-30,06:40:37.000,303,11104600,5925,0,1761806436,13063.200833749994,26281.160636789995,53182.77608712001 2025-10-30,06:40:38.000,303,11104362,6245,0,1761806437,13062.917908729993,29973.664109909994,53182.67826744001 2025-10-30,06:40:39.000,303,11104507,6245,0,1761806438,13062.722555740002,30896.789978190005,53182.55948640001 2025-10-30,06:40:40.000,303,11104530,5965,0,1761806439,13062.527202749996,28588.707440550003,53182.40576976 2025-10-30,06:40:41.000,303,11104472,5725,0,1761806440,13062.446367029996,27203.891753789998,53182.349872800005 2025-10-30,06:40:42.000,303,11104528,5925,0,1761806441,13062.27795928,33204.61874715,53182.30795008 2025-10-30,06:40:43.000,303,11104527,6365,0,1761806442,13062.224068799995,26742.300623129995,53182.28698872 2025-10-30,06:40:44.000,303,11104548,6084,0,1761806443,13062.1567057,30896.52211125,53182.112310720004 2025-10-30,06:40:45.000,303,11104621,6205,0,1761806444,13062.19712356,29511.621834930003,53182.084362240006 2025-10-30,06:40:46.000,303,11104482,5845,0,1761806445,13062.224068799995,32742.618766950007,53182.014491040005 2025-10-30,06:40:47.000,303,11104412,5884,0,1761806446,13062.39247654999,25357.23116769,53181.83981304001 2025-10-30,06:40:49.000,303,11104452,6005,0,1761806448,13062.688874189997,31358.169634949998,53181.81186456 2025-10-30,06:40:50.000,303,11104414,5925,0,1761806449,13062.857281939992,29050.256276429995,53181.895710000004 2025-10-30,06:40:51.000,303,11104415,6405,0,1761806450,13062.978535519993,29973.389193840005,53181.88872288001 2025-10-30,06:40:52.000,303,11104500,5884,0,1761806451,13063.133470649998,28588.57350708,53181.90269712 2025-10-30,06:40:53.000,303,11104486,5765,0,1761806452,13063.295142089999,30434.938029719997,53181.97256832 2025-10-30,06:40:54.000,303,11104370,5884,0,1761806453,13063.362505189994,28126.989425549997,53181.98654256001 2025-10-30,06:40:55.000,303,11104579,6565,0,1761806454,13063.37597781,26280.498018569997,53182.07737512001 2025-10-30,06:40:56.000,303,11104465,6324,0,1761806455,13063.342296259994,25818.864593129998,53182.133272080006 2025-10-30,06:40:57.000,303,11104489,6284,0,1761806456,13063.41639567,28588.157608409994,53182.12628496001 2025-10-30,06:40:58.000,303,11104546,5725,0,1761806457,13063.47028614999,29972.874607349993,53182.16122056 2025-10-30,06:40:59.000,303,11104451,6605,0,1761806458,13063.63195758999,25356.631991639995,53182.22410464001 2025-10-30,06:41:00.000,303,11104548,6284,0,1761806459,13063.61848497,28126.15762821,53182.3149372 2025-10-30,06:41:01.000,303,11104405,6165,0,1761806460,13063.55112186999,33203.737605899994,53182.37083416001 2025-10-30,06:41:02.000,303,11104453,6324,0,1761806461,13063.423131979995,27203.08815297,53182.24506600001 2025-10-30,06:41:03.000,303,11104464,6005,0,1761806462,13063.24798791999,30434.233116720003,53182.32891144 2025-10-30,06:41:04.000,303,11104520,6005,0,1761806463,13063.180624819994,25356.469861649995,53182.37083416001 2025-10-30,06:41:05.000,303,11104473,6525,0,1761806464,13063.200833749994,33203.12433159001,53182.41275688001 2025-10-30,06:41:06.000,303,11104522,5725,0,1761806465,13063.382714119994,24432.885799919997,53182.40576976 2025-10-30,06:41:07.000,303,11104463,6205,0,1761806466,13063.40965935999,26740.848502349996,53182.44070536001 2025-10-30,06:41:08.000,303,11104404,5845,0,1761806467,13063.315351019999,29510.402335439998,53182.4546796 2025-10-30,06:41:09.000,303,11104546,5884,0,1761806468,13063.173888509999,30895.24621872,53182.468653840006 2025-10-30,06:41:10.000,303,11104506,5925,0,1761806469,13063.066107549988,31356.844398510002,53182.55249928 2025-10-30,06:41:11.000,303,11104391,6485,0,1761806470,13063.072843859998,27202.390289100003,53182.566473520004 2025-10-30,06:41:12.000,303,11104429,6405,0,1761806471,13063.086316479988,28125.593697810007,53182.60839624001 2025-10-30,06:41:13.000,303,11104497,6324,0,1761806472,13063.254724229999,29048.825303039994,53182.60140912 2025-10-30,06:41:14.000,303,11104390,5805,0,1761806473,13063.37597781,28587.11433717,53182.685254560005 2025-10-30,06:41:15.000,303,11104468,5925,0,1761806474,13063.544385559995,35972.29751166,53182.70621592001 2025-10-30,06:41:16.000,303,11104464,6005,0,1761806475,13063.53764925,31817.86454964,53182.636344720006 2025-10-30,06:41:17.000,303,11104412,5884,0,1761806476,13063.34903256999,33202.616794229994,53182.67826744001 2025-10-30,06:41:18.000,303,11104522,5725,0,1761806477,13063.086316479988,28586.754831540005,53182.755125760006 2025-10-30,06:41:19.000,303,11104424,6005,0,1761806478,13062.864018250002,29509.91594547,53182.76211288 2025-10-30,06:41:20.000,303,11104507,6284,0,1761806479,13062.715819429992,28586.79712632,53182.79006136 2025-10-30,06:41:21.000,303,11104449,6445,0,1761806480,13062.581093230001,34587.33379316999,53182.734164400004 2025-10-30,06:41:22.000,303,11104504,5845,0,1761806481,13062.594565849991,34587.42543186,53182.67826744001 2025-10-30,06:41:23.000,303,11104461,6205,0,1761806482,13062.608038469996,34587.49592315999,53182.783074240004 2025-10-30,06:41:24.000,303,11104447,6405,0,1761806483,13062.736028359992,30433.253287650004,53182.74813864001 2025-10-30,06:41:25.000,303,11104520,6005,0,1761806484,13062.722555740002,30433.44361416,53182.82499696001 2025-10-30,06:41:26.000,303,11104427,6405,0,1761806485,13062.655192639992,25356.004619069994,53182.8389712 2025-10-30,06:41:27.000,303,11104489,6525,0,1761806486,13062.50025751,34587.855428790004,53182.79704848001 2025-10-30,06:41:28.000,303,11104470,5845,0,1761806487,13062.29816821,31356.85144764,53182.82499696001 2025-10-30,06:41:29.000,303,11104403,6645,0,1761806488,13062.075869979999,33664.84939572,53182.88788104 2025-10-30,06:41:30.000,303,11104348,6124,0,1761806489,13062.06913366999,31818.520118729997,53182.852945440005 2025-10-30,06:41:31.000,303,11104382,5925,0,1761806490,13061.988297949989,29510.5574163,53182.87390680001 2025-10-30,06:41:32.000,303,11104344,5965,0,1761806491,13061.961352709994,29510.5574163,53182.971726480006 2025-10-30,06:41:33.000,303,11104441,6284,0,1761806492,13061.974825329999,27202.601763,53182.94377800001 2025-10-30,06:41:34.000,303,11104330,5925,0,1761806493,13061.988297949989,31818.731592630007,53182.99268784001 2025-10-30,06:41:35.000,303,11104503,6645,0,1761806494,13061.880516989993,29972.49395433,53182.94377800001 2025-10-30,06:41:36.000,303,11104520,5884,0,1761806495,13061.819890199993,25818.272466209994,53182.971726480006 2025-10-30,06:41:37.000,303,11104479,6365,0,1761806496,13061.712109239998,31357.4999676,53182.99967496 2025-10-30,06:41:38.000,303,11104494,6245,0,1761806497,13061.604328280002,31357.485869340002,53183.01364920001 2025-10-30,06:41:39.000,303,11104541,6525,0,1761806498,13061.496547319992,30896.127359970007,53182.99967496 2025-10-30,06:41:40.000,303,11104470,5925,0,1761806499,13061.388766359996,28588.27039449,53183.00666208 2025-10-30,06:41:41.000,303,11104484,5725,0,1761806500,13061.368557429996,27665.059936649996,53183.13243024001 2025-10-30,06:41:42.000,303,11104526,5845,0,1761806501,13061.274249089991,30434.74770321,53183.14640448 2025-10-30,06:41:43.000,303,11104394,5884,0,1761806502,13061.22035861,33665.79397914,53183.069546160004 2025-10-30,06:41:44.000,303,11104534,5965,0,1761806503,13061.146259199995,35050.66605894,53183.139417360006 2025-10-30,06:41:45.000,303,11104491,6405,0,1761806504,13061.17320443999,30434.804096249994,53183.27217264 2025-10-30,06:41:46.000,303,11104551,6324,0,1761806505,13061.17994075,33666.047747820005,53183.26518552 2025-10-30,06:41:47.000,303,11104472,5725,0,1761806506,13061.13952289,28127.010572939995,53183.2232628 2025-10-30,06:41:48.000,303,11104478,5725,0,1761806507,13061.105841339995,28127.066965980004,53183.3630052 2025-10-30,06:41:50.000,303,11104461,6445,0,1761806509,13061.045214549995,27665.50403184,53183.34204384 2025-10-30,06:41:51.000,303,11104497,6525,0,1761806510,13061.166468129995,26280.702443340007,53183.48877336 2025-10-30,06:41:52.000,303,11104477,6245,0,1761806511,13061.32140326,30435.07901232,53183.425889280006 2025-10-30,06:41:53.000,303,11104519,6405,0,1761806512,13061.516756249992,24895.943149619998,53183.48877336 2025-10-30,06:41:54.000,303,11104522,5805,0,1761806513,13061.691900309997,28127.045818590006,53183.453837760004 2025-10-30,06:41:55.000,303,11104443,6245,0,1761806514,13061.739054479993,29973.396242970004,53183.6075544 2025-10-30,06:41:56.000,303,11104402,5845,0,1761806515,13061.995034259999,28126.94008164,53183.69838696 2025-10-30,06:41:57.000,303,11104438,5925,0,1761806516,13062.12976045999,28588.305640139995,53183.789219520004 2025-10-30,06:41:58.000,303,11104551,6284,0,1761806517,13062.405949169995,29049.776935589995,53183.928961920006 2025-10-30,06:41:59.000,303,11104496,5805,0,1761806518,13062.709083119997,23048.95125441,53183.94293616 2025-10-30,06:42:00.000,303,11104434,6045,0,1761806519,13063.059371239993,25818.413448809995,53184.10363992 2025-10-30,06:42:01.000,303,11104458,5965,0,1761806520,13063.281669469994,31357.563409769995,53184.15953688 2025-10-30,06:42:02.000,303,11104474,6124,0,1761806521,13063.51744032,29511.114297570006,53184.432034560006 2025-10-30,06:42:03.000,303,11104454,6005,0,1761806522,13063.69932069,36896.48779857,53184.50190576001 2025-10-30,06:42:04.000,303,11104541,6565,0,1761806523,13064.009190949997,32742.146475240006,53184.648635280006 2025-10-30,06:42:05.000,303,11104567,6284,0,1761806524,13064.130444529997,29510.888725409997,53184.75344208 2025-10-30,06:42:06.000,303,11104444,5925,0,1761806525,13064.339270139993,32280.42846024,53184.935107200006 2025-10-30,06:42:07.000,303,11104456,5805,0,1761806526,13064.57504099,27202.721598210002,53185.09581096001 2025-10-30,06:42:08.000,303,11104574,5925,0,1761806527,13064.83775708,29972.049859139996,53185.4242056 2025-10-30,06:42:09.000,303,11104379,6165,0,1761806528,13065.282353540002,29049.015629550006,53185.4940768 2025-10-30,06:42:10.000,303,11104306,5965,0,1761806529,13065.605696419989,29510.613809340008,53185.66176768 2025-10-30,06:42:11.000,303,11104370,5965,0,1761806530,13065.93577561,30895.514085660005,53185.83644568 2025-10-30,06:42:12.000,303,11104397,6245,0,1761806531,13066.185019079996,25356.624942509996,53185.97618808 2025-10-30,06:42:13.000,303,11104371,6205,0,1761806532,13066.427526239997,30895.88064042,53186.22073728 2025-10-30,06:42:14.000,303,11104384,6045,0,1761806533,13066.656560779993,27203.200939050002,53186.472273600004 2025-10-30,06:42:15.000,303,11104432,5765,0,1761806534,13066.912540559999,31819.217982600007,53186.709835680005 2025-10-30,06:42:16.000,303,11104495,6485,0,1761806535,13067.15504772,29511.396262769995,53186.83560384 2025-10-30,06:42:17.000,303,11104470,5845,0,1761806536,13067.31671916,29511.396262769995,53187.143037120004 2025-10-30,06:42:18.000,303,11104532,6005,0,1761806537,13067.437972740001,30434.75475234,53187.21989544 2025-10-30,06:42:19.000,303,11104501,6245,0,1761806538,13067.491863219992,35512.41931959,53187.380599200005 2025-10-30,06:42:20.000,303,11104386,6045,0,1761806539,13067.512072149992,29973.501979919994,53187.646109760004 2025-10-30,06:42:21.000,303,11104407,6365,0,1761806540,13067.552490009992,28127.313685529996,53187.73694232001 2025-10-30,06:42:22.000,303,11104460,5925,0,1761806541,13067.572698939992,29050.418406419994,53188.03040136 2025-10-30,06:42:23.000,303,11104368,5925,0,1761806542,13067.565962629997,32281.662057990005,53188.20507936 2025-10-30,06:42:24.000,303,11104451,6565,0,1761806543,13067.505335839996,29050.34086599,53188.33084752001 2025-10-30,06:42:25.000,303,11104442,5925,0,1761806544,13067.424500119996,28127.207948580006,53188.4636028 2025-10-30,06:42:26.000,303,11104501,6324,0,1761806545,13067.343664399996,29973.60771687,53188.6382808 2025-10-30,06:42:27.000,303,11104582,5965,0,1761806546,13067.343664399996,30435.325731870005,53188.69417776001 2025-10-30,06:42:28.000,303,11104448,5805,0,1761806547,13067.323455469996,32743.35187647,53188.81295880001 2025-10-30,06:42:29.000,303,11104577,6245,0,1761806548,13067.350400709991,33666.66102213001,53188.89680424 2025-10-30,06:42:30.000,303,11104583,6485,0,1761806549,13067.478390600001,31358.79700752,53188.98064968001 2025-10-30,06:42:31.000,303,11104615,6365,0,1761806550,13067.599644180002,27665.95517616,53189.13436632 2025-10-30,06:42:32.000,303,11104486,5884,0,1761806551,13067.626589419997,25819.717537860008,53189.18327616 2025-10-30,06:42:33.000,303,11104548,5725,0,1761806552,13067.734370379992,29974.220991180002,53189.33000568 2025-10-30,06:42:34.000,303,11104532,5684,0,1761806553,13067.741106690002,30435.86851488,53189.43481248001 2025-10-30,06:42:35.000,303,11104538,6245,0,1761806554,13067.700688830002,29974.192794660004,53189.511670800006 2025-10-30,06:42:36.000,303,11104536,5925,0,1761806555,13067.794997169993,24435.063981090003,53189.63045184001 2025-10-30,06:42:37.000,303,11104525,6605,0,1761806556,13067.949932299998,29974.171647270006,53189.72128440001 2025-10-30,06:42:38.000,303,11104520,5845,0,1761806557,13068.118340049994,28589.419402679996,53189.78416848 2025-10-30,06:42:39.000,303,11104574,6165,0,1761806558,13068.18570314999,21665.432607569994,53189.895962400005 2025-10-30,06:42:41.000,303,11104484,6045,0,1761806560,13068.259802559995,29974.291482479995,53190.00775632001 2025-10-30,06:42:42.000,303,11104478,5884,0,1761806561,13068.26653886999,32743.82416818,53190.02871768 2025-10-30,06:42:43.000,303,11104497,6245,0,1761806562,13068.38779244999,29512.573467480004,53190.16846008 2025-10-30,06:42:44.000,303,11104503,6165,0,1761806563,13068.54946388999,28127.694338550005,53190.21736992 2025-10-30,06:42:45.000,303,11104421,6445,0,1761806564,13068.744816879997,28589.38415703,53190.21736992 2025-10-30,06:42:46.000,303,11104595,6284,0,1761806565,13068.893015699992,27666.251239620004,53190.43397064 2025-10-30,06:42:47.000,303,11104506,5925,0,1761806566,13068.967115109997,28589.595630929995,53190.37807368 2025-10-30,06:42:48.000,303,11104530,5925,0,1761806567,13069.007532969998,28589.652023970004,53190.55973880001 2025-10-30,06:42:49.000,303,11104441,6405,0,1761806568,13069.000796660002,23973.536292599994,53190.48986760001 2025-10-30,06:42:50.000,303,11104535,6165,0,1761806569,13068.953642489992,30435.988350090003,53190.60166152 2025-10-30,06:42:52.000,303,11104485,6485,0,1761806571,13068.913224629992,29512.587565740003,53190.6994812 2025-10-30,06:42:53.000,303,11104456,5965,0,1761806572,13068.919960940002,29512.524123569994,53190.81127512 2025-10-30,06:42:54.000,303,11104600,5525,0,1761806573,13068.913224629992,20742.151658429997,53190.86018496 2025-10-30,06:42:55.000,303,11104511,6284,0,1761806574,13068.785234739997,26742.88570092,53190.82524936001 2025-10-30,06:42:56.000,303,11104504,5725,0,1761806575,13068.758289500001,30435.480812730006,53190.93005616 2025-10-30,06:42:57.000,303,11104404,5925,0,1761806576,13068.670717469991,32281.70435277,53191.04185008001 2025-10-30,06:42:58.000,303,11104484,6084,0,1761806577,13068.677453780001,29973.572471220003,53190.95800464 2025-10-30,06:42:59.000,303,11104508,5925,0,1761806578,13068.731344259992,28588.622850989996,53190.93704328 2025-10-30,06:43:00.000,303,11104540,5965,0,1761806579,13068.791971049992,33204.30858543,53191.01390160001 2025-10-30,06:43:01.000,303,11104535,6485,0,1761806580,13068.960378800002,31357.774883670005,53191.04185008001 2025-10-30,06:43:02.000,303,11104529,6405,0,1761806581,13069.081632379988,33203.97022719,53191.020888720006 2025-10-30,06:43:03.000,303,11104394,6005,0,1761806582,13069.169204409998,31357.51406586,53191.00691448 2025-10-30,06:43:04.000,303,11104555,6485,0,1761806583,13069.276985369994,30895.86654216,53191.12569552 2025-10-30,06:43:05.000,303,11104472,5805,0,1761806584,13069.371293709999,27202.91192472,53191.167618240004 2025-10-30,06:43:06.000,303,11104512,5884,0,1761806585,13069.438656809994,28126.129431690002,53191.2235152 2025-10-30,06:43:07.000,303,11104515,6205,0,1761806586,13069.50601990999,27664.453711470007,53191.26543792 2025-10-30,06:43:08.000,303,11104459,6245,0,1761806587,13069.57338301,25817.920009709997,53191.26543792 2025-10-30,06:43:09.000,303,11104506,6005,0,1761806588,13069.701372899995,29972.14149783,53191.27242504 2025-10-30,06:43:10.000,303,11104560,5965,0,1761806589,13069.76873599999,29510.261352839996,53191.356270480006 2025-10-30,06:43:11.000,303,11104505,6324,0,1761806590,13069.829362789991,27663.805191510008,53191.37024472 2025-10-30,06:43:12.000,303,11104529,6445,0,1761806591,13069.829362789991,27663.509128050006,53191.4331288 2025-10-30,06:43:13.000,303,11104462,5925,0,1761806592,13069.721581829996,27663.39634197,53191.54492272001 2025-10-30,06:43:14.000,303,11104554,6005,0,1761806593,13069.6340098,29971.20396354,53191.55889696 2025-10-30,06:43:15.000,303,11104510,5965,0,1761806594,13069.519492529995,28586.141557230003,53191.55889696 2025-10-30,06:43:16.000,303,11104509,6324,0,1761806595,13069.38476632999,28585.979427240003,53191.551909840004 2025-10-30,06:43:17.000,303,11104465,6324,0,1761806596,13069.317403229994,34124.720538659996,53191.523961360006 2025-10-30,06:43:18.000,303,11104481,6324,0,1761806597,13069.351084779999,27662.487004199997,53191.523961360006 2025-10-30,06:43:19.000,303,11104447,6284,0,1761806598,13069.283721679989,31816.72259058,53191.551909840004 2025-10-30,06:43:20.000,303,11104523,6245,0,1761806599,13069.223094889989,29508.745789890003,53191.523961360006 2025-10-30,06:43:21.000,303,11104427,6165,0,1761806600,13069.135522859993,29508.661200329996,53191.63575528 2025-10-30,06:43:22.000,303,11104460,5884,0,1761806601,13068.980587730002,29970.2311836,53191.56588408001 2025-10-30,06:43:23.000,303,11104477,6565,0,1761806602,13068.893015699992,29970.329871420006,53191.55889696 2025-10-30,06:43:24.000,303,11104467,6245,0,1761806603,13068.724607949996,24892.926121979996,53191.59383256001 2025-10-30,06:43:25.000,303,11104433,6485,0,1761806604,13068.650508539991,29970.301674899994,53191.60081968 2025-10-30,06:43:26.000,303,11104589,6365,0,1761806605,13068.583145439996,30431.991493380003,53191.53094848 2025-10-30,06:43:27.000,303,11104602,6084,0,1761806606,13068.44841923999,25354.65118611,53191.50998712 2025-10-30,06:43:28.000,303,11104530,5805,0,1761806607,13068.29348411,30893.829343589998,53191.44011592 2025-10-30,06:43:29.000,303,11104473,6245,0,1761806608,13068.131812669999,28585.923034199994,53191.4680644 2025-10-30,06:43:30.000,303,11104510,5805,0,1761806609,13067.815206099993,27201.093249180005,53191.39120608 2025-10-30,06:43:31.000,303,11104549,6405,0,1761806610,13067.592907869992,29970.7246227,53191.39120608 2025-10-30,06:43:32.000,303,11104521,6645,0,1761806611,13067.29651023,29047.584656160005,53191.30736064001 2025-10-30,06:43:33.000,303,11104474,5805,0,1761806612,13067.06747568999,32740.334848829996,53191.335309120004 2025-10-30,06:43:34.000,303,11104450,5884,0,1761806613,13066.94622210999,28586.17680288,53191.300373519996 2025-10-30,06:43:35.000,303,11104439,6405,0,1761806614,13066.818232219994,33202.21499382,53191.132682639996 2025-10-30,06:43:36.000,303,11104534,5925,0,1761806615,13066.629615539998,29971.246258319996,53191.0837728 2025-10-30,06:43:37.000,303,11104545,6205,0,1761806616,13066.400581000002,25817.25034236,53190.97197888001 2025-10-30,06:43:38.000,303,11104515,6445,0,1761806617,13066.131128599991,29048.472846539997,53190.978966 2025-10-30,06:43:39.000,303,11104509,6284,0,1761806618,13065.89535775,31356.632924610007,53190.87415920001 2025-10-30,06:43:40.000,303,11104553,6205,0,1761806619,13065.693268449999,27664.136500620007,53190.832236480004 2025-10-30,06:43:41.000,303,11104463,6205,0,1761806620,13065.430552359998,29510.733644549997,53190.76236528 2025-10-30,06:43:42.000,303,11104522,6205,0,1761806621,13065.167836269997,27664.636988850005,53190.5946744 2025-10-30,06:43:43.000,303,11104501,6405,0,1761806622,13065.006164829996,30434.25426411,53190.55275168 2025-10-30,06:43:44.000,303,11104550,5725,0,1761806623,13064.723239809995,29511.19888713,53190.43397064 2025-10-30,06:43:45.000,303,11104440,6005,0,1761806624,13064.514414199999,31357.82422758,53190.350125200006 2025-10-30,06:43:46.000,303,11104406,5925,0,1761806625,13064.265170729988,32281.112225849996,53190.3151896 2025-10-30,06:43:47.000,303,11104430,5884,0,1761806626,13064.069817739997,27665.34190185,53190.280254000005 2025-10-30,06:43:48.000,303,11104514,5805,0,1761806627,13063.921618920001,28588.770882719997,53190.10557600001 2025-10-30,06:43:49.000,303,11104467,6284,0,1761806628,13063.827310579996,29512.192814459995,53190.02871768 2025-10-30,06:43:50.000,303,11104553,6245,0,1761806629,13063.733002239991,25819.569506130007,53189.92391088 2025-10-30,06:43:51.000,303,11104425,6485,0,1761806630,13063.6386939,27666.14550267,53189.79814272001 2025-10-30,06:43:53.000,303,11104551,6525,0,1761806632,13063.36924149999,31359.163562279995,53189.74923288001 2025-10-30,06:43:54.000,303,11104440,6005,0,1761806633,13063.200833749994,28589.785957440006,53189.6863488 2025-10-30,06:43:55.000,303,11104424,5725,0,1761806634,13063.106525409989,26743.428483929994,53189.609490480005 2025-10-30,06:43:56.000,303,11104477,6165,0,1761806635,13063.012217069998,27205.16059719,53189.56756776 2025-10-30,06:43:57.000,303,11104491,6245,0,1761806636,13062.992008139998,30436.622771790004,53189.51865792 2025-10-30,06:43:58.000,303,11104438,5884,0,1761806637,13063.045898619988,29975.05278852,53189.48372232001 2025-10-30,06:43:59.000,303,11104415,6205,0,1761806638,13063.194097439999,27667.167626520008,53189.38590264001 2025-10-30,06:44:00.000,303,11104430,5805,0,1761806639,13063.322087329994,33206.648896590006,53189.31603144001 2025-10-30,06:44:01.000,303,11104453,6205,0,1761806640,13063.49049507999,31822.00238895,53189.31603144001 2025-10-30,06:44:02.000,303,11104411,6245,0,1761806641,13063.645430209996,25821.23310081,53189.33699280001 2025-10-30,06:44:03.000,303,11104399,6405,0,1761806642,13063.780156410001,26283.03570537,53189.26013448 2025-10-30,06:44:04.000,303,11104434,6084,0,1761806643,13063.854255819992,29976.096059760006,53189.274108720005 2025-10-30,06:44:05.000,303,11104464,6045,0,1761806644,13064.002454640002,28129.724487989995,53189.30904432 2025-10-30,06:44:06.000,303,11104340,5884,0,1761806645,13064.110235599997,29053.23805842,53189.323018560004 2025-10-30,06:44:07.000,303,11104447,6205,0,1761806646,13064.224752869988,31823.087954970004,53189.274108720005 2025-10-30,06:44:08.000,303,11104404,5765,0,1761806647,13064.164126080002,29976.843267539996,53189.26712160001 2025-10-30,06:44:09.000,303,11104438,6005,0,1761806648,13064.231489179998,35054.64176826,53189.3020572 2025-10-30,06:44:10.000,303,11104421,6445,0,1761806649,13064.224752869988,29053.71739926,53189.232186 2025-10-30,06:44:11.000,303,11104480,5725,0,1761806650,13064.164126080002,27207.345827490004,53189.3020572 2025-10-30,06:44:12.000,303,11104415,6284,0,1761806651,13064.157389769993,28130.683169669996,53189.39987688 2025-10-30,06:44:13.000,303,11104446,6045,0,1761806652,13064.184335010003,27207.56435052,53189.455773839996 2025-10-30,06:44:14.000,303,11104359,6365,0,1761806653,13064.298852279993,24438.102156120003,53189.392889760005 2025-10-30,06:44:15.000,303,11104439,6485,0,1761806654,13064.54809574999,29054.492803560002,53189.46276096001 2025-10-30,06:44:16.000,303,11104485,6245,0,1761806655,13064.7165035,32747.66594403,53189.455773839996 2025-10-30,06:44:17.000,303,11104461,6245,0,1761806656,13064.87143862999,30439.569308129998,53189.50468368001 2025-10-30,06:44:18.000,303,11104425,6205,0,1761806657,13065.046582689996,29516.61261897,53189.58852912 2025-10-30,06:44:19.000,303,11104366,5884,0,1761806658,13065.161099960002,29516.753601570003,53189.65141320001 2025-10-30,06:44:20.000,303,11104348,5884,0,1761806659,13065.248671989997,29978.436370919997,53189.65141320001 2025-10-30,06:44:21.000,303,11104364,5925,0,1761806660,13065.363189260002,30901.724369190008,53189.70032304001 2025-10-30,06:44:22.000,303,11104460,5925,0,1761806661,13065.470970219998,34133.221789439995,53189.78416848 2025-10-30,06:44:23.000,303,11104374,6205,0,1761806662,13065.598960109994,28132.262174789998,53189.791155599996 2025-10-30,06:44:24.000,303,11104450,6045,0,1761806663,13065.74715892999,32748.582330930003,53189.91692376001 2025-10-30,06:44:25.000,303,11104435,6284,0,1761806664,13065.87514882,31363.710251130004,53189.993782080004 2025-10-30,06:44:26.000,303,11104420,5965,0,1761806665,13066.09071073999,28594.276253250006,53190.05666616001 2025-10-30,06:44:27.000,303,11104405,6205,0,1761806666,13066.252382179991,22131.591574470003,53190.10557600001 2025-10-30,06:44:28.000,303,11104414,5884,0,1761806667,13066.454471479992,27671.284318439997,53190.182434320006 2025-10-30,06:44:29.000,303,11104427,6324,0,1761806668,13066.683506019988,25824.807009719996,53190.294228239996 2025-10-30,06:44:30.000,303,11104390,5725,0,1761806669,13066.90580424999,29517.881462370002,53190.42698352 2025-10-30,06:44:31.000,303,11104429,6525,0,1761806670,13067.11462986,30902.802886079997,53190.447944880005 2025-10-30,06:44:32.000,303,11104428,5925,0,1761806671,13067.33019177999,32287.717260660007,53190.58070016 2025-10-30,06:44:33.000,303,11104427,6645,0,1761806672,13067.525544769996,32287.80889935,53190.5946744 2025-10-30,06:44:34.000,303,11104441,6525,0,1761806673,13067.653534659992,31826.32350564,53190.734416800005 2025-10-30,06:44:35.000,303,11104459,6365,0,1761806674,13067.781524550002,28594.99526451,53190.853197840006 2025-10-30,06:44:36.000,303,11104410,5805,0,1761806675,13067.828678719998,27210.348756870007,53190.95800464 2025-10-30,06:44:37.000,303,11104399,6365,0,1761806676,13067.896041819993,28133.876425559996,53191.0488372 2025-10-30,06:44:38.000,303,11104407,6284,0,1761806677,13067.855623959993,29980.529962529996,53191.0837728 2025-10-30,06:44:39.000,303,11104427,6405,0,1761806678,13067.774788239993,29057.474585549993,53191.21652808 2025-10-30,06:44:40.000,303,11104438,6005,0,1761806679,13067.741106690002,29057.530978590003,53191.23050232001 2025-10-30,06:44:41.000,303,11104399,6324,0,1761806680,13067.619853110002,28134.31347162,53191.286399280005 2025-10-30,06:44:42.000,303,11104375,6365,0,1761806681,13067.599644180002,29057.650813800006,53191.32832200001 2025-10-30,06:44:43.000,303,11104470,5965,0,1761806682,13067.512072149992,28596.151321829995,53191.38421896 2025-10-30,06:44:44.000,303,11104375,6284,0,1761806683,13067.491863219992,31827.726282510004,53191.4331288 2025-10-30,06:44:45.000,303,11104410,5965,0,1761806684,13067.31671916,30442.882399230002,53191.49601288001 2025-10-30,06:44:46.000,303,11104432,6084,0,1761806685,13067.22914712999,27673.201681799997,53191.48902576 2025-10-30,06:44:47.000,303,11104386,6165,0,1761806686,13067.20893819999,27211.448421149995,53191.63575528 2025-10-30,06:44:48.000,303,11104458,5725,0,1761806687,13067.202201889995,29519.700137909997,53191.56588408001 2025-10-30,06:44:49.000,303,11104451,6165,0,1761806688,13067.181992959995,35059.406980140004,53191.63575528 2025-10-30,06:44:50.000,303,11104379,6205,0,1761806689,13067.18872926999,29981.467496819998,53191.63575528 2025-10-30,06:44:51.000,303,11104448,5925,0,1761806690,13067.23588344,32289.69806619,53191.73357496001 2025-10-30,06:44:52.000,303,11104424,6005,0,1761806691,13067.222410819995,29519.97505398,53191.69863936 2025-10-30,06:44:54.000,303,11104535,6565,0,1761806693,13067.451445359991,31366.882359630006,53191.66370376001 2025-10-30,06:44:55.000,303,11104462,5645,0,1761806694,13067.646798349997,27212.17448154,53191.80344616 2025-10-30,06:44:56.000,303,11104442,5965,0,1761806695,13067.842151340003,26289.006318479995,53191.85235600001 2025-10-30,06:44:57.000,303,11104439,6205,0,1761806696,13068.050976949999,30905.404015049993,53191.80344616 2025-10-30,06:44:58.000,303,11104444,5884,0,1761806697,13068.26653886999,29520.560131770006,53191.96414992 2025-10-30,06:44:59.000,303,11104403,6205,0,1761806698,13068.51578234,28597.258035239996,53191.97812416001 2025-10-30,06:45:00.000,303,11104544,6005,0,1761806699,13068.57640913,27212.378906309998,53192.09690520001 2025-10-30,06:45:01.000,303,11104451,6245,0,1761806700,13068.630299609991,28597.293280890008,53192.201712 2025-10-30,06:45:02.000,303,11104509,6565,0,1761806701,13068.623563299996,29520.46849308,53192.243634720006 2025-10-30,06:45:03.000,303,11104490,5965,0,1761806702,13068.731344259992,31828.706111580002,53192.3065188 2025-10-30,06:45:04.000,303,11104456,5925,0,1761806703,13068.791971049992,25827.34469652,53192.36940288 2025-10-30,06:45:05.000,303,11104539,6365,0,1761806704,13069.000796660002,34136.894386169995,53192.46722256 2025-10-30,06:45:06.000,303,11104529,6124,0,1761806705,13069.162468099988,29520.602426550002,53192.60696496 2025-10-30,06:45:07.000,303,11104388,5805,0,1761806706,13069.391502639999,30443.953866990007,53192.78164296 2025-10-30,06:45:08.000,303,11104486,5845,0,1761806707,13069.61380087,24904.373909100002,53192.83753992001 2025-10-30,06:45:09.000,303,11104513,6445,0,1761806708,13069.76873599999,24904.507842570005,53192.99125656 2025-10-30,06:45:10.000,303,11104472,5845,0,1761806709,13069.896725890001,30906.045485880008,53193.012217920004 2025-10-30,06:45:11.000,303,11104459,6565,0,1761806710,13070.031452089992,30444.609436080005,53193.10305048001 2025-10-30,06:45:12.000,303,11104446,6084,0,1761806711,13070.213332459993,29059.730307150006,53193.31965120001 2025-10-30,06:45:13.000,303,11104488,5965,0,1761806712,13070.375003899993,32291.509692599997,53193.43144512 2025-10-30,06:45:14.000,303,11104576,6284,0,1761806713,13070.529939029999,30906.792693659998,53193.536251920006 2025-10-30,06:45:15.000,303,11104455,6205,0,1761806714,13070.62424736999,31830.34150974,53193.60612312001 2025-10-30,06:45:16.000,303,11104456,5884,0,1761806715,13070.698346779995,28137.33754839,53193.77381400001 2025-10-30,06:45:17.000,303,11104544,5884,0,1761806716,13070.779182499995,34138.95273213,53193.93451776 2025-10-30,06:45:18.000,303,11104393,6445,0,1761806717,13070.80612773999,32292.369686460006,53194.00438896 2025-10-30,06:45:19.000,303,11104491,6324,0,1761806718,13070.920645009995,31369.131032100006,53194.03233744001 2025-10-30,06:45:20.000,303,11104499,6725,0,1761806719,13071.03516228,30907.603343609997,53194.15810560001 2025-10-30,06:45:21.000,303,11104517,6485,0,1761806720,13071.122734309996,32754.23573319,53194.20002832001 2025-10-30,06:45:22.000,303,11104581,6525,0,1761806721,13071.223778959997,32292.665749919994,53194.2629124 2025-10-30,06:45:23.000,303,11104448,5925,0,1761806722,13071.284405749997,29984.406984030007,53194.34675784001 2025-10-30,06:45:24.000,303,11104455,6525,0,1761806723,13071.257460510002,29061.217673580002,53194.53541008001 2025-10-30,06:45:25.000,303,11104459,6324,0,1761806724,13071.217042650002,27214.698070080005,53194.52842296 2025-10-30,06:45:26.000,303,11104477,6245,0,1761806725,13071.183361099997,30446.301227279997,53194.66816536 2025-10-30,06:45:27.000,303,11104459,6365,0,1761806726,13071.217042650002,29984.81583357,53194.77995928001 2025-10-30,06:45:28.000,303,11104486,5884,0,1761806727,13071.257460510002,30908.294158350007,53194.88476608 2025-10-30,06:45:29.000,303,11104460,6124,0,1761806728,13071.243987889997,28600.127031149997,53194.877778960006 2025-10-30,06:45:30.000,303,11104462,5845,0,1761806729,13071.291142059992,32293.617382469994,53194.96861152001 2025-10-30,06:45:31.000,303,11104571,6284,0,1761806730,13071.331559919992,31370.46331767,53195.11534104001 2025-10-30,06:45:32.000,303,11104557,6245,0,1761806731,13071.486495049998,33217.20144420001,53195.12931528 2025-10-30,06:45:33.000,303,11104522,5884,0,1761806732,13071.553858149993,31370.731184610006,53195.15726376 2025-10-30,06:45:34.000,303,11104507,6645,0,1761806733,13071.594276009993,28139.360648700007,53195.26905768 2025-10-30,06:45:35.000,303,11104484,5965,0,1761806734,13071.634693869993,23061.10395453,53195.310980400005 2025-10-30,06:45:36.000,303,11104461,6245,0,1761806735,13071.634693869993,33217.88520981,53195.39482584 2025-10-30,06:45:37.000,303,11104542,6084,0,1761806736,13071.621221249989,28139.797694759996,53195.45072280001 2025-10-30,06:45:38.000,303,11104467,6405,0,1761806737,13071.627957559998,31371.534785430005,53195.60443944 2025-10-30,06:45:39.000,303,11104504,5965,0,1761806738,13071.614484939993,27216.67887561,53195.59046520001 2025-10-30,06:45:40.000,303,11104507,6485,0,1761806739,13071.668375419998,27216.890349509995,53195.66732352001 2025-10-30,06:45:41.000,303,11104516,5925,0,1761806740,13071.601012319989,27216.953791680004,53195.6603364 2025-10-30,06:45:42.000,303,11104585,6324,0,1761806741,13071.627957559998,29987.03630952,53195.75815608001 2025-10-30,06:45:43.000,303,11104528,5725,0,1761806742,13071.594276009993,29525.339441910008,53195.82104016 2025-10-30,06:45:44.000,303,11104530,6284,0,1761806743,13071.627957559998,28140.425067329998,53195.814053040005 2025-10-30,06:45:45.000,303,11104557,6445,0,1761806744,13071.661639109989,31372.211501910002,53195.8000788 2025-10-30,06:45:46.000,303,11104538,5805,0,1761806745,13071.634693869993,30910.585125600002,53195.883924240006 2025-10-30,06:45:47.000,303,11104486,5965,0,1761806746,13071.574067079993,37374.080454330004,53195.85597576001 2025-10-30,06:45:48.000,303,11104510,5925,0,1761806747,13071.405659329997,29987.466306450006,53195.79309168 2025-10-30,06:45:49.000,303,11104549,6405,0,1761806748,13071.365241469997,30449.254812750005,53195.92584696001 2025-10-30,06:45:50.000,303,11104523,6284,0,1761806749,13071.169888479992,32296.063430580005,53195.89091136 2025-10-30,06:45:51.000,303,11104478,5765,0,1761806750,13070.981271799996,29526.086649689998,53195.91885984 2025-10-30,06:45:52.000,303,11104473,6365,0,1761806751,13070.76570987999,29526.192386640003,53195.89091136 2025-10-30,06:45:53.000,303,11104440,5805,0,1761806752,13070.678137849995,26294.483492490006,53195.862962880004 2025-10-30,06:45:55.000,303,11104406,5725,0,1761806754,13070.738764639995,32296.415887080002,53195.82802728 2025-10-30,06:45:56.000,303,11104474,5884,0,1761806755,13070.799391429995,25833.07563921,53195.77213032 2025-10-30,06:45:57.000,303,11104492,5845,0,1761806756,13070.900436079995,29064.9114177,53195.84200152 2025-10-30,06:45:58.000,303,11104483,6565,0,1761806757,13070.95432656,26756.65970094,53195.8000788 2025-10-30,06:45:59.000,303,11104515,6245,0,1761806758,13070.92738131999,35066.84381229,53195.79309168 2025-10-30,06:46:00.000,303,11104487,6205,0,1761806759,13070.860018219995,29988.580068990006,53195.70924624001 2025-10-30,06:46:01.000,303,11104467,6205,0,1761806760,13070.77244619,29988.699904199995,53195.70924624001 2025-10-30,06:46:02.000,303,11104451,6445,0,1761806761,13070.678137849995,31835.360490299994,53195.70225912 2025-10-30,06:46:03.000,303,11104506,5925,0,1761806762,13070.64445629999,28603.757333100002,53195.7302076 2025-10-30,06:46:04.000,303,11104485,6405,0,1761806763,13070.65119261,30912.269867669995,53195.70924624001 2025-10-30,06:46:05.000,303,11104488,6124,0,1761806764,13070.58382950999,29527.306149180004,53195.527581120004 2025-10-30,06:46:06.000,303,11104558,6124,0,1761806765,13070.590565819999,31373.959686150003,53195.646362160005 2025-10-30,06:46:07.000,303,11104464,5965,0,1761806766,13070.509730099999,37375.772245529995,53195.63937504001 2025-10-30,06:46:08.000,303,11104437,6485,0,1761806767,13070.348058659998,29527.270903530007,53195.56251672 2025-10-30,06:46:09.000,303,11104487,6205,0,1761806768,13070.300904489988,29527.235657879995,53195.52059400001 2025-10-30,06:46:10.000,303,11104517,6284,0,1761806769,13070.226805079998,29065.55288853,53195.54155536001 2025-10-30,06:46:11.000,303,11104479,6124,0,1761806770,13070.145969359997,29065.524692010003,53195.42277432001 2025-10-30,06:46:12.000,303,11104494,5485,0,1761806771,13070.065133639997,24910.49255394,53195.359890240004 2025-10-30,06:46:13.000,303,11104490,6045,0,1761806772,13070.017979470002,33220.704861809994,53195.345916 2025-10-30,06:46:14.000,303,11104452,5845,0,1761806773,13069.977561610001,32297.374568760002,53195.36687736 2025-10-30,06:46:16.000,303,11104531,6445,0,1761806775,13070.186387219997,27680.575071779997,53195.29001904 2025-10-30,06:46:17.000,303,11104496,5565,0,1761806776,13070.321113419988,28603.884217440005,53195.29700616 2025-10-30,06:46:18.000,303,11104524,6045,0,1761806777,13070.422158069989,30450.558901800003,53195.213160720006 2025-10-30,06:46:19.000,303,11104500,5925,0,1761806778,13070.597302129994,29988.862034189995,53195.29001904 2025-10-30,06:46:20.000,303,11104477,6084,0,1761806779,13070.678137849995,34143.92236878,53195.23412208001 2025-10-30,06:46:21.000,303,11104528,5884,0,1761806780,13070.77244619,29988.82678854,53195.31796752 2025-10-30,06:46:22.000,303,11104531,6445,0,1761806781,13070.89369977,30912.19937637,53195.33194176001 2025-10-30,06:46:23.000,303,11104415,6124,0,1761806782,13070.900436079995,33220.577977470006,53195.29700616 2025-10-30,06:46:24.000,303,11104499,6124,0,1761806783,13070.920645009995,34143.90122139,53195.2760448 2025-10-30,06:46:25.000,303,11104477,6445,0,1761806784,13070.961062869996,31835.45917812,53195.39482584 2025-10-30,06:46:26.000,303,11104550,6084,0,1761806785,13071.01495335,32758.85291334,53195.39482584 2025-10-30,06:46:27.000,303,11104490,5925,0,1761806786,13070.961062869996,31373.875096589996,53195.33892888 2025-10-30,06:46:28.000,303,11104511,6284,0,1761806787,13070.920645009995,29527.299100050004,53195.39482584 2025-10-30,06:46:29.000,303,11104532,5725,0,1761806788,13070.9139087,31835.77638897,53195.49963264001 2025-10-30,06:46:30.000,303,11104339,6565,0,1761806789,13070.93411763,31835.684750279994,53195.50661976 2025-10-30,06:46:31.000,303,11104393,6445,0,1761806790,13070.93411763,33220.754205720004,53195.56950384001 2025-10-30,06:46:32.000,303,11104430,5884,0,1761806791,13070.97453549,29527.34844396,53195.478671280005 2025-10-30,06:46:33.000,303,11104556,5845,0,1761806792,13071.008217039991,29527.277952660006,53195.68129776 2025-10-30,06:46:34.000,303,11104436,5965,0,1761806793,13071.041898589996,32759.0079942,53195.65334928 2025-10-30,06:46:35.000,303,11104485,6284,0,1761806794,13071.136206930001,28603.848971789994,53195.7302076 2025-10-30,06:46:36.000,303,11104354,6124,0,1761806795,13071.331559919992,27680.51867874,53195.744181840004 2025-10-30,06:46:37.000,303,11104305,6405,0,1761806796,13071.405659329997,31374.00198093,53195.77213032 2025-10-30,06:46:38.000,303,11104418,5925,0,1761806797,13071.459549810002,27680.652612210004,53195.82104016 2025-10-30,06:46:39.000,303,11104626,5884,0,1761806798,13071.506703979998,30450.643491359995,53195.87693712001 2025-10-30,06:46:40.000,303,11104432,6005,0,1761806799,13071.506703979998,25372.161225029995,53195.90488560001 2025-10-30,06:46:41.000,303,11104523,6405,0,1761806800,13071.452813499993,30912.121835939994,53196.030653760004 2025-10-30,06:46:42.000,303,11104530,5845,0,1761806801,13071.526912909998,27680.180320500003,53196.12847344 2025-10-30,06:46:43.000,303,11104521,6205,0,1761806802,13071.634693869993,32758.486358580005,53196.12847344 2025-10-30,06:46:44.000,303,11104517,6284,0,1761806803,13071.816574239994,33220.1620788,53196.2542416 2025-10-30,06:46:45.000,303,11104404,5965,0,1761806804,13071.96477305999,28603.383729210007,53196.29616432 2025-10-30,06:46:46.000,303,11104485,6525,0,1761806805,13072.07255402,28603.221599220007,53196.35206128 2025-10-30,06:46:47.000,303,11104474,6005,0,1761806806,13072.1938076,30449.839890539995,53196.4987908 2025-10-30,06:46:48.000,303,11104498,6084,0,1761806807,13072.261170699996,22139.655779189998,53196.44988096 2025-10-30,06:46:49.000,303,11104522,6045,0,1761806808,13072.395896900001,30449.543827079993,53196.61058472 2025-10-30,06:46:50.000,303,11104480,5845,0,1761806809,13072.564304649997,30449.47333578,53196.72936576 2025-10-30,06:46:51.000,303,11104473,6885,0,1761806810,13072.712503469993,29987.67073122,53196.701417280005 2025-10-30,06:46:52.000,303,11104545,6445,0,1761806811,13072.732712399993,29064.255848610002,53196.67346880001 2025-10-30,06:46:53.000,303,11104403,6445,0,1761806812,13072.692294539993,30449.1490758,53196.7782756 2025-10-30,06:46:54.000,303,11104435,6445,0,1761806813,13072.618195130002,23523.942781200007,53196.88308240001 2025-10-30,06:46:55.000,303,11104565,6205,0,1761806814,13072.564304649997,27217.16526558,53196.92500512 2025-10-30,06:46:56.000,303,11104535,6445,0,1761806815,13072.476732620002,29987.163193860004,53196.92500512 2025-10-30,06:46:57.000,303,11104472,5965,0,1761806816,13072.476732620002,31372.155108870007,53196.96692784 2025-10-30,06:46:58.000,303,11104527,6605,0,1761806817,13072.315061180001,24447.061600350004,53196.97391496 2025-10-30,06:46:59.000,303,11104581,6284,0,1761806818,13072.180334979996,29063.691918209995,53196.987889200005 2025-10-30,06:47:00.000,303,11104507,6045,0,1761806819,13071.97150937,28140.269986469997,53197.05077328001 2025-10-30,06:47:01.000,303,11104516,5845,0,1761806820,13071.755947449994,31371.851996280006,53196.96692784 2025-10-30,06:47:02.000,303,11104511,6124,0,1761806821,13071.473022429993,20291.810939250005,53197.07872176001 2025-10-30,06:47:03.000,303,11104552,5965,0,1761806822,13071.089052759991,26755.137088860007,53197.02981192001 2025-10-30,06:47:04.000,303,11104486,5725,0,1761806823,13070.738764639995,32756.808665639997,53196.938979360006 2025-10-30,06:47:05.000,303,11104479,6565,0,1761806824,13070.361531279988,30910.056440850007,53196.96692784 2025-10-30,06:47:06.000,303,11104558,5965,0,1761806825,13070.098815190002,28601.635544970006,53196.89006952001 2025-10-30,06:47:07.000,303,11104508,5965,0,1761806826,13069.930407439992,35988.32723328,53196.79923696 2025-10-30,06:47:08.000,303,11104450,5884,0,1761806827,13069.761999689996,27216.622482570005,53196.72936576 2025-10-30,06:47:09.000,303,11104478,6165,0,1761806828,13069.59359194,27216.544942139997,53196.68045592 2025-10-30,06:47:10.000,303,11104457,6365,0,1761806829,13069.458865739995,31371.42904848,53196.61058472 2025-10-30,06:47:11.000,303,11104288,5884,0,1761806830,13069.310666919999,27216.566089529995,53196.57564912001 2025-10-30,06:47:12.000,303,11104357,6324,0,1761806831,13069.074896069993,25831.602371040004,53196.533726400005 2025-10-30,06:47:13.000,303,11104454,5925,0,1761806832,13068.872806769992,27216.67182648,53196.4987908 2025-10-30,06:47:14.000,303,11104539,6605,0,1761806833,13068.61682699,28601.783576700007,53196.34507416 2025-10-30,06:47:15.000,303,11104468,5845,0,1761806834,13068.36758351999,27678.382792350007,53196.28917720001 2025-10-30,06:47:17.000,303,11104465,6565,0,1761806836,13067.943195989988,32756.702928690007,53196.15642192 2025-10-30,06:47:18.000,303,11104369,6365,0,1761806837,13067.754579309993,27678.213613230007,53196.04462800001 2025-10-30,06:47:19.000,303,11104425,6205,0,1761806838,13067.539017390001,31371.809701499995,53196.02366664001 2025-10-30,06:47:20.000,303,11104458,5725,0,1761806839,13067.458181670001,30910.366602570008,53195.932834080006 2025-10-30,06:47:21.000,303,11104563,6365,0,1761806840,13067.29651023,27217.14411819,53195.85597576001 2025-10-30,06:47:22.000,303,11104456,5765,0,1761806841,13067.08768461999,34142.35746191999,53195.77911744 2025-10-30,06:47:23.000,303,11104374,6045,0,1761806842,13066.798023289994,28602.460293180004,53195.61142656 2025-10-30,06:47:24.000,303,11104384,6045,0,1761806843,13066.440998860002,30910.9375821,53195.478671280005 2025-10-30,06:47:25.000,303,11104459,6405,0,1761806844,13066.131128599991,27679.440161849998,53195.45770992 2025-10-30,06:47:26.000,303,11104458,5884,0,1761806845,13065.673059519999,24909.590265299994,53195.20617360001 2025-10-30,06:47:27.000,303,11104545,6565,0,1761806846,13065.390134499998,27679.72917618,53195.08739256001 2025-10-30,06:47:28.000,303,11104421,6324,0,1761806847,13065.107209479997,26756.532816599996,53195.045469840006 2025-10-30,06:47:29.000,303,11104461,6245,0,1761806848,13064.905120179996,29988.375644219996,53194.877778960006 2025-10-30,06:47:30.000,303,11104467,6405,0,1761806849,13064.703030879995,25833.484488750008,53194.77995928001 2025-10-30,06:47:31.000,303,11104442,5805,0,1761806850,13064.521150509994,27218.7442707,53194.647204 2025-10-30,06:47:32.000,303,11104499,6245,0,1761806851,13064.379687999994,23063.937704790005,53194.5074616 2025-10-30,06:47:33.000,303,11104407,6324,0,1761806852,13064.177598699993,27680.913430019995,53194.36771920001 2025-10-30,06:47:34.000,303,11104516,5925,0,1761806853,13064.015927259992,28142.80767327,53194.255925280006 2025-10-30,06:47:35.000,303,11104437,6445,0,1761806854,13063.800365340001,29527.99696392,53194.22098968 2025-10-30,06:47:36.000,303,11104481,6565,0,1761806855,13063.503967699995,26758.006084769993,53194.067273040004 2025-10-30,06:47:37.000,303,11104404,6084,0,1761806856,13063.24798791999,30451.72200825,53193.94150488001 2025-10-30,06:47:38.000,303,11104396,6045,0,1761806857,13063.086316479988,30913.581005850006,53193.82971096 2025-10-30,06:47:39.000,303,11104515,6365,0,1761806858,13062.837073009992,31837.179165840003,53193.64105872 2025-10-30,06:47:40.000,303,11104445,6205,0,1761806859,13062.675401569992,24912.07155906,53193.57118752 2025-10-30,06:47:41.000,303,11104535,6485,0,1761806860,13062.594565849991,30914.243624070004,53193.43144512 2025-10-30,06:47:42.000,303,11104435,6005,0,1761806861,13062.608038469996,31376.08147428,53193.38952240001 2025-10-30,06:47:43.000,303,11104558,5725,0,1761806862,13062.634983709992,29529.561870780002,53193.23580576 2025-10-30,06:47:44.000,303,11104515,6485,0,1761806863,13062.715819429992,29529.829737720007,53193.09606336 2025-10-30,06:47:45.000,303,11104568,5925,0,1761806864,13062.864018250002,25836.480368999997,53193.06811488 2025-10-30,06:47:46.000,303,11104462,5805,0,1761806865,13062.978535519993,27683.549804640003,53192.844527040004 2025-10-30,06:47:47.000,303,11104469,6565,0,1761806866,13063.214306369999,31377.315072030004,53192.87247552 2025-10-30,06:47:48.000,303,11104468,5884,0,1761806867,13063.402923049995,33685.898097900004,53192.83753992001 2025-10-30,06:47:49.000,303,11104527,6165,0,1761806868,13063.524176629995,30915.72394137,53192.73972024001 2025-10-30,06:47:50.000,303,11104452,5805,0,1761806869,13063.69932069,29530.675633320003,53192.78863008001 2025-10-30,06:47:51.000,303,11104506,5925,0,1761806870,13063.854255819992,29992.435943100005,53192.76766872001 2025-10-30,06:47:52.000,303,11104507,6445,0,1761806871,13064.096762979992,28145.83175004,53192.76766872001 2025-10-30,06:47:53.000,303,11104560,5765,0,1761806872,13064.447051099989,27222.43096569,53192.7606816 2025-10-30,06:47:54.000,303,11104469,6365,0,1761806873,13064.804075529995,28607.648452859998,53192.78164296 2025-10-30,06:47:55.000,303,11104435,6565,0,1761806874,13065.309298779997,31839.639312209998,53192.77465584 2025-10-30,06:47:56.000,303,11104474,6084,0,1761806875,13065.760631549994,35071.714761120005,53192.85151416 2025-10-30,06:47:58.000,303,11104481,6565,0,1761806877,13066.690242329998,34148.469057630005,53193.02619216001 2025-10-30,06:47:59.000,303,11104521,6565,0,1761806878,13067.060739379995,29993.197249139994,53193.130998960005 2025-10-30,06:48:00.000,303,11104480,5845,0,1761806879,13067.485126909996,30916.576886099996,53193.2148444 2025-10-30,06:48:01.000,303,11104479,6205,0,1761806880,13067.902778129988,33686.793337409996,53193.36157392001 2025-10-30,06:48:02.000,303,11104511,6245,0,1761806881,13068.320429349995,30916.70377044,53193.43843224001 2025-10-30,06:48:03.000,303,11104461,6405,0,1761806882,13068.731344259992,27684.84684456,53193.64105872 2025-10-30,06:48:04.000,303,11104514,5725,0,1761806883,13069.209622269998,28146.670596509997,53193.78778824 2025-10-30,06:48:05.000,303,11104477,6685,0,1761806884,13069.539701459995,31378.562768040007,53193.95547912 2025-10-30,06:48:06.000,303,11104499,6284,0,1761806885,13069.809153859991,28146.762235200003,53194.12317 2025-10-30,06:48:07.000,303,11104486,6045,0,1761806886,13069.970825299992,23991.518623230004,53194.255925280006 2025-10-30,06:48:08.000,303,11104466,6084,0,1761806887,13070.199859840002,29532.085459320006,53194.402654800004 2025-10-30,06:48:09.000,303,11104479,6565,0,1761806888,13070.327849729998,29070.318100410004,53194.5074616 2025-10-30,06:48:10.000,303,11104403,6284,0,1761806889,13070.449103309998,27223.615219529995,53194.758997920006 2025-10-30,06:48:11.000,303,11104509,6245,0,1761806890,13070.570356889999,29532.261687570004,53194.82886912001 2025-10-30,06:48:12.000,303,11104505,6525,0,1761806891,13070.523202719989,34611.08231214,53194.95463728 2025-10-30,06:48:13.000,303,11104448,5725,0,1761806892,13070.502993789989,29532.437915820003,53195.08739256001 2025-10-30,06:48:14.000,303,11104519,6525,0,1761806893,13070.442366999989,24453.84286341,53195.143289520005 2025-10-30,06:48:15.000,303,11104496,6005,0,1761806894,13070.442366999989,27224.228493839997,53195.30399328001 2025-10-30,06:48:16.000,303,11104504,5925,0,1761806895,13070.442366999989,25839.1590384,53195.380851600006 2025-10-30,06:48:17.000,303,11104522,5845,0,1761806896,13070.442366999989,32303.1407571,53195.478671280005 2025-10-30,06:48:18.000,303,11104540,6045,0,1761806897,13070.375003899993,26762.792444039995,53195.53456824 2025-10-30,06:48:19.000,303,11104506,6045,0,1761806898,13070.321113419988,32303.528459249996,53195.61142656 2025-10-30,06:48:20.000,303,11104427,6445,0,1761806899,13070.166178289997,33226.95744011999,53195.66732352001 2025-10-30,06:48:21.000,303,11104398,5725,0,1761806900,13069.950616369992,24916.42087227,53195.597452320006 2025-10-30,06:48:22.000,303,11104349,6324,0,1761806901,13069.58685562999,24454.653513359997,53195.6603364 2025-10-30,06:48:23.000,303,11104354,5965,0,1761806902,13069.236567509994,30918.691625100008,53195.6254008 2025-10-30,06:48:24.000,303,11104305,6445,0,1761806903,13068.771762119992,34150.675435319994,53195.59046520001 2025-10-30,06:48:25.000,303,11104354,5565,0,1761806904,13068.30695672999,28148.362387710004,53195.61142656 2025-10-30,06:48:26.000,303,11104343,6365,0,1761806905,13067.821942410003,29995.19920206,53195.527581120004 2025-10-30,06:48:27.000,303,11104318,5925,0,1761806906,13067.491863219992,33226.87285056,53195.42277432001 2025-10-30,06:48:28.000,303,11104530,6005,0,1761806907,13067.222410819995,32765.027951220007,53195.429761440006 2025-10-30,06:48:29.000,303,11104467,6365,0,1761806908,13067.09442093,30456.36738492,53195.31796752 2025-10-30,06:48:30.000,303,11104456,6005,0,1761806909,13067.06747568999,26300.870004270007,53195.171238 2025-10-30,06:48:31.000,303,11104538,5805,0,1761806910,13067.06747568999,29071.00891515,53195.15726376 2025-10-30,06:48:32.000,303,11104564,5884,0,1761806911,13067.03379414,25377.363482970002,53194.9616244 2025-10-30,06:48:33.000,303,11104529,6365,0,1761806912,13066.98663996999,29070.973669500003,53194.98258576 2025-10-30,06:48:34.000,303,11104462,6005,0,1761806913,13067.05400307,32764.590905160003,53194.84284336 2025-10-30,06:48:35.000,303,11104530,5725,0,1761806914,13067.17525665,32303.049118409996,53194.77297216 2025-10-30,06:48:36.000,303,11104521,6205,0,1761806915,13067.28977391999,33226.604983619996,53194.68213960001 2025-10-30,06:48:37.000,303,11104490,6084,0,1761806916,13067.39755488,30456.473121870004,53194.65419112 2025-10-30,06:48:38.000,303,11104574,6084,0,1761806917,13067.37734595,30918.423758160003,53194.59829416 2025-10-30,06:48:39.000,303,11104537,6324,0,1761806918,13067.471654289991,25839.708870539995,53194.65419112 2025-10-30,06:48:40.000,303,11104429,6284,0,1761806919,13067.478390600001,33689.091353790005,53194.47951312 2025-10-30,06:48:41.000,303,11104517,6284,0,1761806920,13067.37734595,30919.128671159997,53194.47951312 2025-10-30,06:48:42.000,303,11104454,5965,0,1761806921,13067.431236429991,28149.222381569998,53194.50047448 2025-10-30,06:48:43.000,303,11104512,6045,0,1761806922,13067.464917979996,25379.13986373,53194.50047448 2025-10-30,06:48:44.000,303,11104445,6324,0,1761806923,13067.498599530001,30458.214256980005,53194.41662904001 2025-10-30,06:48:45.000,303,11104416,6165,0,1761806924,13067.592907869992,25841.146893059995,53194.353744960004 2025-10-30,06:48:46.000,303,11104488,5845,0,1761806925,13067.680479900002,29535.03904479,53194.34675784001 2025-10-30,06:48:47.000,303,11104565,6405,0,1761806926,13067.640062040002,27226.709787600004,53194.40964192 2025-10-30,06:48:48.000,303,11104482,6045,0,1761806927,13067.565962629997,29535.581827799993,53194.29784800001 2025-10-30,06:48:49.000,303,11104542,5884,0,1761806928,13067.29651023,26303.760147570007,53194.28387376 2025-10-30,06:48:50.000,303,11104503,6324,0,1761806929,13067.101157239995,26304.020965379998,53194.20002832001 2025-10-30,06:48:51.000,303,11104567,6324,0,1761806930,13066.878859009994,27227.689616670003,53194.17207984 2025-10-30,06:48:52.000,303,11104576,5805,0,1761806931,13066.649824469998,30921.757996650005,53194.10220864 2025-10-30,06:48:53.000,303,11104512,5805,0,1761806932,13066.501625650002,35077.35406512,53194.02535032 2025-10-30,06:48:54.000,303,11104569,6405,0,1761806933,13066.339954210001,30460.244406419995,53194.02535032 2025-10-30,06:48:55.000,303,11104533,6565,0,1761806934,13066.11765598,29075.146754460002,53193.920543520006 2025-10-30,06:48:56.000,303,11104482,5965,0,1761806935,13065.922302989995,29075.146754460002,53193.801762480005 2025-10-30,06:48:57.000,303,11104500,6045,0,1761806936,13065.80778571999,30460.251455549995,53193.801762480005 2025-10-30,06:48:59.000,303,11104374,5884,0,1761806938,13065.598960109994,31383.497159039995,53193.61311024 2025-10-30,06:49:00.000,303,11104502,5884,0,1761806939,13065.531597009998,30459.962441220006,53193.50830344001 2025-10-30,06:49:01.000,303,11104433,6405,0,1761806940,13065.538333319993,29536.47001818,53193.34061256001 2025-10-30,06:49:02.000,303,11104460,5805,0,1761806941,13065.632641659999,25842.627210360006,53193.29170272001 2025-10-30,06:49:03.000,303,11104472,5925,0,1761806942,13065.72694999999,24457.459067100004,53193.200870160006 2025-10-30,06:49:04.000,303,11104421,6284,0,1761806943,13065.72694999999,31845.172879260004,53193.13798608 2025-10-30,06:49:05.000,303,11104510,5725,0,1761806944,13065.659586899994,29998.350163170006,53192.99125656 2025-10-30,06:49:06.000,303,11104452,6084,0,1761806945,13065.605696419989,24919.325113829997,53192.94234672 2025-10-30,06:49:07.000,303,11104520,6045,0,1761806946,13065.363189260002,29074.85774013,53192.80959144 2025-10-30,06:49:08.000,303,11104534,5765,0,1761806947,13065.147627339997,29536.61100078,53192.70478464 2025-10-30,06:49:09.000,303,11104479,6485,0,1761806948,13064.77713029,30459.969490350006,53192.530106640006 2025-10-30,06:49:10.000,303,11104424,5765,0,1761806949,13064.480732649994,28613.111528609996,53192.460235440005 2025-10-30,06:49:11.000,303,11104486,5965,0,1761806950,13064.197807629993,29998.23737709,53192.38337712001 2025-10-30,06:49:12.000,303,11104573,6405,0,1761806951,13063.928355229997,32768.46792666,53192.15280216 2025-10-30,06:49:13.000,303,11104405,6445,0,1761806952,13063.753211169991,29074.69561014,53192.08293096 2025-10-30,06:49:14.000,303,11104529,6485,0,1761806953,13063.51070400999,25842.634259490005,53191.859343120006 2025-10-30,06:49:15.000,303,11104500,5684,0,1761806954,13063.301878399994,30921.518326229998,53191.76851056 2025-10-30,06:49:16.000,303,11104549,6565,0,1761806955,13063.018953379993,30921.419638410007,53191.55889696 2025-10-30,06:49:17.000,303,11104465,6284,0,1761806956,13062.641720020001,30459.525395160003,53191.37723184001 2025-10-30,06:49:18.000,303,11104470,6005,0,1761806957,13062.29816821,29997.645250169997,53191.17460536 2025-10-30,06:49:19.000,303,11104497,6365,0,1761806958,13062.021979499994,29074.103483219995,53191.03486296 2025-10-30,06:49:20.000,303,11104449,6445,0,1761806959,13061.867044369988,30459.257528219998,53190.80428800001 2025-10-30,06:49:21.000,303,11104442,5965,0,1761806960,13061.698636619993,28150.611060180003,53190.64358424 2025-10-30,06:49:22.000,303,11104513,6365,0,1761806961,13061.590855659997,31844.326983659994,53190.48288048 2025-10-30,06:49:23.000,303,11104592,5605,0,1761806962,13061.590855659997,33691.184945400004,53190.3850608 2025-10-30,06:49:24.000,303,11104496,5805,0,1761806963,13061.476338389992,32305.939261709995,53190.182434320006 2025-10-30,06:49:25.000,303,11104539,6525,0,1761806964,13061.496547319992,35999.74682388001,53189.92391088 2025-10-30,06:49:26.000,303,11104391,6124,0,1761806965,13061.422447910001,28150.533519749995,53189.83307832 2025-10-30,06:49:27.000,303,11104449,6525,0,1761806966,13061.274249089991,29074.004795400004,53189.63743896 2025-10-30,06:49:28.000,303,11104516,5884,0,1761806967,13061.206885989995,29073.969549750007,53189.511670800006 2025-10-30,06:49:29.000,303,11104471,6565,0,1761806968,13061.227094919996,29074.03299192,53189.29507008001 2025-10-30,06:49:30.000,303,11104534,6124,0,1761806969,13061.328139569996,31382.580772140005,53189.176289040006 2025-10-30,06:49:31.000,303,11104567,6405,0,1761806970,13061.469602079997,30459.109496489997,53189.1623148 2025-10-30,06:49:32.000,303,11104563,6525,0,1761806971,13061.631273519997,30459.08129997,53188.95968832001 2025-10-30,06:49:33.000,303,11104444,5765,0,1761806972,13061.813153889998,34614.55048410001,53188.83392016001 2025-10-30,06:49:34.000,303,11104468,5965,0,1761806973,13061.974825329999,32306.108440829994,53188.73610048 2025-10-30,06:49:35.000,303,11104520,5965,0,1761806974,13062.102815219994,29997.553611480005,53188.69417776001 2025-10-30,06:49:36.000,303,11104517,6284,0,1761806975,13062.23080510999,30921.067181909995,53188.61731944001 2025-10-30,06:49:37.000,303,11104483,6485,0,1761806976,13062.37900393,31844.693538420004,53188.58937096 2025-10-30,06:49:38.000,303,11104375,6645,0,1761806977,13062.48004858,27689.273698200006,53188.52648688001 2025-10-30,06:49:39.000,303,11104513,6725,0,1761806978,13062.688874189997,29998.138689269996,53188.47757704001 2025-10-30,06:49:40.000,303,11104511,6445,0,1761806979,13062.816864079992,27689.569761659994,53188.3937316 2025-10-30,06:49:41.000,303,11104501,6565,0,1761806980,13062.978535519993,26304.521453609996,53188.3937316 2025-10-30,06:49:42.000,303,11104547,6284,0,1761806981,13063.113261719998,32768.96841489,53188.3937316 2025-10-30,06:49:43.000,303,11104437,6365,0,1761806982,13063.274933159999,32769.172839659994,53188.386744480005 2025-10-30,06:49:44.000,303,11104473,6245,0,1761806983,13063.214306369999,22149.595052489996,53188.40071872 2025-10-30,06:49:45.000,303,11104496,6045,0,1761806984,13063.160415889994,30461.026859849997,53188.29591192 2025-10-30,06:49:46.000,303,11104450,6165,0,1761806985,13063.241251609994,31846.32188745,53188.28193768001 2025-10-30,06:49:47.000,303,11104503,6405,0,1761806986,13063.295142089999,28152.56366919,53188.28892480001 2025-10-30,06:49:48.000,303,11104502,5845,0,1761806987,13063.33555995,33231.69445548,53188.2539892 2025-10-30,06:49:49.000,303,11104489,6485,0,1761806988,13063.42986828999,29999.696547,53188.29591192 2025-10-30,06:49:50.000,303,11104487,6284,0,1761806989,13063.483758769995,32308.44875199,53188.35180888 2025-10-30,06:49:51.000,303,11104476,6045,0,1761806990,13063.59827604,30923.23831395,53188.28193768001 2025-10-30,06:49:52.000,303,11104567,6205,0,1761806991,13063.71952962,30461.6260359,53188.337834640006 2025-10-30,06:49:53.000,303,11104461,6525,0,1761806992,13063.914882609992,32770.66725522,53188.34482176 2025-10-30,06:49:54.000,303,11104484,6245,0,1761806993,13064.056345119992,29538.782132819993,53188.36578312 2025-10-30,06:49:55.000,303,11104442,5965,0,1761806994,13064.157389769993,30924.337978230004,53188.49853840001 2025-10-30,06:49:56.000,303,11104462,5925,0,1761806995,13064.170862389998,35541.95517429001,53188.47058992 2025-10-30,06:49:57.000,303,11104495,6565,0,1761806996,13064.150653459998,31386.46484277,53188.51251264 2025-10-30,06:49:58.000,303,11104473,6445,0,1761806997,13063.840783200001,28616.206096680005,53188.54744824001 2025-10-30,06:50:00.000,303,11104522,5965,0,1761806999,13063.018953379993,29077.88886603,53188.484564160004 2025-10-30,06:50:01.000,303,11104459,6205,0,1761807000,13062.48004858,30001.268502990002,53188.45661568001 2025-10-30,06:50:02.000,303,11104589,6324,0,1761807001,13061.914198539998,30001.226208210006,53188.40071872 2025-10-30,06:50:03.000,303,11104538,6005,0,1761807002,13061.17994075,30462.993567120007,53188.24001496001 2025-10-30,06:50:04.000,303,11104473,6565,0,1761807003,13060.438946649992,29539.36721061,53188.19809224 2025-10-30,06:50:05.000,303,11104479,6565,0,1761807004,13059.63058944999,26768.840597579998,53187.97450440001 2025-10-30,06:50:06.000,303,11104431,6324,0,1761807005,13058.930013209996,36465.236123430004,53187.82078776 2025-10-30,06:50:07.000,303,11104460,6005,0,1761807006,13058.168810179988,27230.375335200006,53187.61816128001 2025-10-30,06:50:08.000,303,11104479,6245,0,1761807007,13057.427816079995,29539.141638450004,53187.36662496 2025-10-30,06:50:09.000,303,11104477,6365,0,1761807008,13056.612722569997,27692.304824100007,53187.15002424 2025-10-30,06:50:10.000,303,11104511,6605,0,1761807009,13055.851519539989,27230.75598822,53186.83560384 2025-10-30,06:50:11.000,303,11104511,6605,0,1761807010,13055.299142119991,30924.824368200003,53186.62599024 2025-10-30,06:50:12.000,303,11104487,6284,0,1761807011,13054.807391489994,32309.950216679994,53186.41637664001 2025-10-30,06:50:13.000,303,11104565,6324,0,1761807012,13054.329113480002,37389.052806449996,53186.08099488001 2025-10-30,06:50:14.000,303,11104401,6485,0,1761807013,13053.891253329995,32771.47085604,53185.773561600006 2025-10-30,06:50:15.000,303,11104556,5925,0,1761807014,13053.386030079993,27230.537465190006,53185.40324424 2025-10-30,06:50:16.000,303,11104426,5965,0,1761807015,13052.78649849,27692.107448459996,53185.102798080006 2025-10-30,06:50:17.000,303,11104504,5845,0,1761807016,13052.139812729998,33232.82231628,53184.85824888001 2025-10-30,06:50:18.000,303,11104449,6165,0,1761807017,13051.56722638,27230.079271740004,53184.50889288 2025-10-30,06:50:19.000,303,11104475,6245,0,1761807018,13050.954222169988,25382.897050019994,53184.30626640001 2025-10-30,06:50:20.000,303,11104556,6365,0,1761807019,13050.20649176,28614.803319810002,53183.94293616 2025-10-30,06:50:21.000,303,11104499,6445,0,1761807020,13049.519388139997,30923.337001770007,53183.66345136001 2025-10-30,06:50:22.000,303,11104599,6445,0,1761807021,13048.84575714,29076.182976569995,53183.33505672 2025-10-30,06:50:23.000,303,11104486,5925,0,1761807022,13048.266434479992,29537.879844180003,53183.09749464 2025-10-30,06:50:24.000,303,11104461,6405,0,1761807023,13047.80162908999,29537.816402009994,53182.84595832001 2025-10-30,06:50:25.000,303,11104470,5925,0,1761807024,13047.417659419989,26767.303887240007,53182.48262808 2025-10-30,06:50:26.000,303,11104473,6365,0,1761807025,13047.134734400002,31846.103364420007,53182.24506600001 2025-10-30,06:50:27.000,303,11104469,6405,0,1761807026,13046.791182590001,29075.548554869994,53181.95160696 2025-10-30,06:50:28.000,303,11104456,6084,0,1761807027,13046.5284665,29998.702619670003,53181.63718656 2025-10-30,06:50:29.000,303,11104465,6485,0,1761807028,13046.25901409999,34154.00262468,53181.36468888001 2025-10-30,06:50:30.000,303,11104494,5884,0,1761807029,13046.171442069994,26304.48620796,53181.16904952001 2025-10-30,06:50:31.000,303,11104506,5725,0,1761807030,13046.218596239989,30460.089325559995,53180.910526080006 2025-10-30,06:50:32.000,303,11104506,6005,0,1761807031,13046.413949229995,30921.779144040003,53180.68693824 2025-10-30,06:50:33.000,303,11104531,6405,0,1761807032,13046.48804864,32306.940238170006,53180.554182960004 2025-10-30,06:50:34.000,303,11104461,6365,0,1761807033,13046.58235697999,30460.011785130002,53180.386492080004 2025-10-30,06:50:35.000,303,11104504,6005,0,1761807034,13046.5284665,33691.8898584,53180.16290424001 2025-10-30,06:50:36.000,303,11104518,5965,0,1761807035,13046.434158159995,32306.601879930007,53180.05809744 2025-10-30,06:50:37.000,303,11104510,6045,0,1761807036,13046.292695649994,30459.631132110007,53179.93232928 2025-10-30,06:50:38.000,303,11104456,6124,0,1761807037,13046.238805169989,30459.581788199997,53179.75066416 2025-10-30,06:50:39.000,303,11104450,6005,0,1761807038,13046.333113509994,26304.225390149993,53179.63887024001 2025-10-30,06:50:40.000,303,11104375,6525,0,1761807039,13046.5284665,29074.582824059995,53179.52008920001 2025-10-30,06:50:41.000,303,11104427,6445,0,1761807040,13046.71034687,29997.997706669994,53179.450218000005 2025-10-30,06:50:42.000,303,11104510,5684,0,1761807041,13046.892227240001,25380.655426679994,53179.30348848001 2025-10-30,06:50:43.000,303,11104415,6445,0,1761807042,13046.979799269997,26765.590948650002,53179.282527120005 2025-10-30,06:50:44.000,303,11104478,5845,0,1761807043,13047.026953439992,31844.517310170006,53179.2406044 2025-10-30,06:50:45.000,303,11104466,6005,0,1761807044,13047.060634989997,33691.297731479994,53179.09387488 2025-10-30,06:50:46.000,303,11104484,5925,0,1761807045,13047.181888569998,29997.483120179997,53178.97509384 2025-10-30,06:50:47.000,303,11104389,6324,0,1761807046,13047.323351079998,31844.09436237,53179.00304232 2025-10-30,06:50:48.000,303,11104519,6565,0,1761807047,13047.357032629989,30920.559644549998,53178.91919688001 2025-10-30,06:50:49.000,303,11104384,5925,0,1761807048,13047.417659419989,27226.730934990002,53178.82137720001 2025-10-30,06:50:50.000,303,11104474,6124,0,1761807049,13047.505231449999,27226.561755870003,53178.828364320005 2025-10-30,06:50:51.000,303,11104472,6005,0,1761807050,13047.74773861,28149.927294570007,53178.81439008 2025-10-30,06:50:52.000,303,11104469,6485,0,1761807051,13048.118235659997,27688.103542619996,53178.74451888 2025-10-30,06:50:53.000,303,11104470,5884,0,1761807052,13048.508941639993,28149.83565588,53178.72355752001 2025-10-30,06:50:54.000,303,11104535,6605,0,1761807053,13048.86596607,24455.992848060007,53178.80740296 2025-10-30,06:50:55.000,303,11104497,6365,0,1761807054,13049.283617289992,31843.6079724,53178.73753176 2025-10-30,06:50:56.000,303,11104451,6365,0,1761807055,13049.647378029993,29996.862796739995,53178.77246736001 2025-10-30,06:50:57.000,303,11104359,6365,0,1761807056,13049.990929839994,29535.229371299996,53178.81439008 2025-10-30,06:50:58.000,303,11104512,5845,0,1761807057,13050.38837213,26764.921281300005,53178.828364320005 2025-10-30,06:50:59.000,303,11104440,6084,0,1761807058,13050.812759660002,32305.459920869995,53179.01701656001 2025-10-30,06:51:01.000,303,11104491,6405,0,1761807060,13051.910778190002,35998.950272190006,53179.21964304 2025-10-30,06:51:02.000,303,11104532,5925,0,1761807061,13052.429474059994,27226.181102849994,53179.29650136 2025-10-30,06:51:03.000,303,11104441,6645,0,1761807062,13052.847125280001,29996.355259379998,53179.4152824 2025-10-30,06:51:04.000,303,11104435,6445,0,1761807063,13053.150259230002,30919.664405040006,53179.59694752 2025-10-30,06:51:05.000,303,11104464,6084,0,1761807064,13053.480338419999,29072.686608090007,53179.65983160001 2025-10-30,06:51:06.000,303,11104453,6324,0,1761807065,13053.729581889995,31842.8325681,53179.89739368001 2025-10-30,06:51:07.000,303,11104509,6324,0,1761807066,13053.92493488,27687.391580490003,53180.10700728 2025-10-30,06:51:08.000,303,11104465,6445,0,1761807067,13053.931671189996,27687.292892669997,53180.17687848 2025-10-30,06:51:09.000,303,11104418,5925,0,1761807068,13053.891253329995,30919.389488970002,53180.24674968 2025-10-30,06:51:10.000,303,11104454,5925,0,1761807069,13053.93840749999,26763.990796140002,53180.323608 2025-10-30,06:51:11.000,303,11104503,6445,0,1761807070,13053.88451702,28149.271725479994,53180.407453440006 2025-10-30,06:51:12.000,303,11104485,6324,0,1761807071,13053.830626539995,30919.509324180006,53180.505273120005 2025-10-30,06:51:13.000,303,11104462,5925,0,1761807072,13053.78347237,34613.32393548,53180.5332216 2025-10-30,06:51:14.000,303,11104437,6525,0,1761807073,13053.77673605999,26302.336223310005,53180.54719584001 2025-10-30,06:51:15.000,303,11104519,6525,0,1761807074,13053.71610926999,28610.98269135,53180.65898976 2025-10-30,06:51:16.000,303,11104324,5965,0,1761807075,13053.769999749995,26302.660483290005,53180.73584808001 2025-10-30,06:51:17.000,303,11104371,6205,0,1761807076,13053.83736284999,32305.290741749996,53180.71488672001 2025-10-30,06:51:18.000,303,11104511,6445,0,1761807077,13053.972089049996,30458.57376261,53180.83366776001 2025-10-30,06:51:19.000,303,11104525,6124,0,1761807078,13054.052924769996,27688.293869129993,53180.89655184 2025-10-30,06:51:20.000,303,11104503,6084,0,1761807079,13054.167442040001,25841.478202169994,53180.96642304 2025-10-30,06:51:21.000,303,11104461,6365,0,1761807080,13054.403212889993,32305.41057696,53181.057255600004 2025-10-30,06:51:22.000,303,11104533,6605,0,1761807081,13054.740028389999,27226.371429360006,53181.0921912 2025-10-30,06:51:23.000,303,11104485,6485,0,1761807082,13055.22504271,30458.341141319994,53181.21097224 2025-10-30,06:51:24.000,303,11104471,6284,0,1761807083,13055.716793339998,33690.317902409995,53181.30879192 2025-10-30,06:51:25.000,303,11104374,6005,0,1761807084,13056.168126109995,29534.785276110008,53181.37866312 2025-10-30,06:51:26.000,303,11104494,5884,0,1761807085,13056.619458879992,27687.90616698,53181.56731536 2025-10-30,06:51:27.000,303,11104326,5805,0,1761807086,13057.057319029998,32304.91713786,53181.70705776 2025-10-30,06:51:28.000,303,11104301,6324,0,1761807087,13057.407607149995,29072.792345039998,53181.88872288001 2025-10-30,06:51:29.000,303,11104296,6005,0,1761807088,13057.771367889996,26302.470156780008,53182.084362240006 2025-10-30,06:51:30.000,303,11104361,6445,0,1761807089,13058.175546489998,33228.1275957,53182.231091760004 2025-10-30,06:51:31.000,303,11104450,6405,0,1761807090,13058.66056081,27687.511415700006,53182.34288568001 2025-10-30,06:51:32.000,303,11104459,6205,0,1761807091,13059.084948340002,23993.746148310005,53182.48262808 2025-10-30,06:51:33.000,303,11104439,6284,0,1761807092,13059.502599559994,29072.411692020003,53182.69224168 2025-10-30,06:51:34.000,303,11104511,6485,0,1761807093,13059.7989972,26763.53260269,53182.86691968 2025-10-30,06:51:35.000,303,11104455,6284,0,1761807094,13060.068449599996,30456.9736101,53183.020636320005 2025-10-30,06:51:36.000,303,11104519,6284,0,1761807095,13060.371583549997,24916.188250980005,53183.286146880004 2025-10-30,06:51:37.000,303,11104468,5845,0,1761807096,13060.641035949993,29994.698713830003,53183.41191504 2025-10-30,06:51:38.000,303,11104409,6365,0,1761807097,13060.89701573,29533.12168143,53183.572618800004 2025-10-30,06:51:39.000,303,11104431,6324,0,1761807098,13061.23383122999,33226.929243599996,53183.642490000006 2025-10-30,06:51:40.000,303,11104522,5925,0,1761807099,13061.624537210002,26763.144900540006,53183.85210360001 2025-10-30,06:51:41.000,303,11104468,6005,0,1761807100,13061.927671159989,28610.00991141,53184.05473008 2025-10-30,06:51:42.000,303,11104419,6205,0,1761807101,13062.19712356,28148.298945539995,53184.18748536001 2025-10-30,06:51:43.000,303,11104396,5645,0,1761807102,13062.29816821,30918.346217729995,53184.34818912 2025-10-30,06:51:44.000,303,11104442,6005,0,1761807103,13062.41268547999,25377.786430770007,53184.52286712001 2025-10-30,06:51:45.000,303,11104343,6405,0,1761807104,13062.527202749996,27224.559802949996,53184.6556224 2025-10-30,06:51:46.000,303,11104356,5845,0,1761807105,13062.446367029996,30456.381483179997,53184.73946784001 2025-10-30,06:51:47.000,303,11104481,6205,0,1761807106,13062.466575959996,28609.572865349997,53184.9700428 2025-10-30,06:51:48.000,303,11104563,6084,0,1761807107,13062.45983965,30917.99376123,53185.1097852 2025-10-30,06:51:49.000,303,11104556,5805,0,1761807108,13062.33858607,29071.128750360003,53185.22157912001 2025-10-30,06:51:50.000,303,11104533,6365,0,1761807109,13062.27795928,31841.479135140005,53185.38228288 2025-10-30,06:51:52.000,303,11104392,6005,0,1761807111,13062.12976045999,26762.813591430007,53185.633819200004 2025-10-30,06:51:53.000,303,11104392,5965,0,1761807112,13061.954616399998,28609.55171796,53185.703690400005 2025-10-30,06:51:54.000,303,11104323,6485,0,1761807113,13061.631273519997,29994.459043409996,53185.81548432001 2025-10-30,06:51:55.000,303,11104417,6525,0,1761807114,13061.294458019991,31379.542597110005,53185.95522672 2025-10-30,06:51:56.000,303,11104398,6005,0,1761807115,13060.984587759995,27224.19324819,53186.10195624001 2025-10-30,06:51:57.000,303,11104348,6124,0,1761807116,13060.789234769989,29994.5506821,53186.17182744 2025-10-30,06:51:58.000,303,11104504,6005,0,1761807117,13060.580409159993,30918.050154270008,53186.17881456001 2025-10-30,06:51:59.000,303,11104451,6205,0,1761807118,13060.358110929992,26762.785394909995,53186.27663424001 2025-10-30,06:52:00.000,303,11104414,6045,0,1761807119,13060.075185909991,32765.08434426,53186.40938952 2025-10-30,06:52:01.000,303,11104468,6165,0,1761807120,13059.85288767999,24916.131857939996,53186.43035088 2025-10-30,06:52:03.000,303,11104442,6045,0,1761807122,13059.89330553999,28609.770240989994,53186.51419632001 2025-10-30,06:52:04.000,303,11104462,5884,0,1761807123,13060.095394839991,31841.831591640002,53186.59804176 2025-10-30,06:52:05.000,303,11104519,6405,0,1761807124,13060.216648419992,26763.20834271,53186.66791296 2025-10-30,06:52:06.000,303,11104423,6365,0,1761807125,13060.378319859992,34150.654287929996,53186.86355232 2025-10-30,06:52:07.000,303,11104479,6405,0,1761807126,13060.378319859992,26763.37752183,53186.91944928001 2025-10-30,06:52:08.000,303,11104455,6405,0,1761807127,13060.371583549997,26763.588995729995,53186.961372 2025-10-30,06:52:09.000,303,11104500,5805,0,1761807128,13060.459155579993,30457.678523099996,53187.045217440005 2025-10-30,06:52:10.000,303,11104473,6365,0,1761807129,13060.412001409997,30458.059176120005,53187.1709856 2025-10-30,06:52:11.000,303,11104485,6124,0,1761807130,13060.492837129997,32305.311889139994,53187.26880528 2025-10-30,06:52:12.000,303,11104460,5845,0,1761807131,13060.506309750002,31382.235364770007,53187.37361208001 2025-10-30,06:52:13.000,303,11104467,6485,0,1761807132,13060.479364509993,29535.50428737,53187.45745752 2025-10-30,06:52:14.000,303,11104397,6284,0,1761807133,13060.593881779998,29535.631171710003,53187.57623856 2025-10-30,06:52:15.000,303,11104366,5965,0,1761807134,13060.964378829995,31382.573723010006,53187.78585216001 2025-10-30,06:52:16.000,303,11104300,5925,0,1761807135,13061.483074700001,30459.469002120008,53187.84174912 2025-10-30,06:52:17.000,303,11104364,5965,0,1761807136,13062.096078909999,26765.908159500003,53188.00944 2025-10-30,06:52:18.000,303,11104336,6084,0,1761807137,13062.715819429992,29998.357212300005,53188.19809224 2025-10-30,06:52:19.000,303,11104392,5925,0,1761807138,13063.34903256999,31383.891910320002,53188.29591192 2025-10-30,06:52:20.000,303,11104328,6124,0,1761807139,13063.73973855,25381.818533130005,53188.554435360005 2025-10-30,06:52:21.000,303,11104401,6284,0,1761807140,13064.325797519989,31384.88583765,53188.79898456 2025-10-30,06:52:22.000,303,11104340,5925,0,1761807141,13065.019637450001,32308.899896310002,53189.0225724 2025-10-30,06:52:23.000,303,11104443,6405,0,1761807142,13065.962720849995,25383.2918013,53189.33699280001 2025-10-30,06:52:24.000,303,11104469,6245,0,1761807143,13066.784550669989,30924.634041690006,53189.560580640005 2025-10-30,06:52:25.000,303,11104455,6084,0,1761807144,13067.801733480002,30925.141579050003,53189.91692376001 2025-10-30,06:52:26.000,303,11104510,5925,0,1761807145,13068.886279389997,29540.368187069995,53190.21736992 2025-10-30,06:52:27.000,303,11104386,5965,0,1761807146,13069.943880059996,30002.495051610007,53190.62262288 2025-10-30,06:52:28.000,303,11104565,6405,0,1761807147,13070.96779917999,28617.749856149996,53191.06281144001 2025-10-30,06:52:29.000,303,11104476,5965,0,1761807148,13071.877201029994,28618.229196989996,53191.51697424001 2025-10-30,06:52:30.000,303,11104424,6245,0,1761807149,13072.705767159998,30465.827317379997,53192.02004688001 2025-10-30,06:52:31.000,303,11104475,6284,0,1761807150,13073.440024949996,32775.235091459996,53192.411325600006 2025-10-30,06:52:32.000,303,11104451,6445,0,1761807151,13074.079974399989,34161.15749163,53192.88644976001 2025-10-30,06:52:33.000,303,11104485,6565,0,1761807152,13074.814232190001,29544.012587279998,53193.396509520004 2025-10-30,06:52:34.000,303,11104511,6405,0,1761807153,13075.413763779994,33700.26422483999,53193.8087496 2025-10-30,06:52:35.000,303,11104488,5845,0,1761807154,13075.905514409991,29082.738667469996,53194.353744960004 2025-10-30,06:52:36.000,303,11104532,5884,0,1761807155,13076.242329909997,26312.564510940007,53194.72406232 2025-10-30,06:52:37.000,303,11104571,6284,0,1761807156,13076.545463859999,28621.796056770007,53195.16425088001 2025-10-30,06:52:38.000,303,11104503,6365,0,1761807157,13076.693662679994,29083.873577399994,53195.576490960004 2025-10-30,06:52:39.000,303,11104429,6365,0,1761807158,13076.94290614999,30469.373029769995,53195.98873104 2025-10-30,06:52:40.000,303,11104453,6445,0,1761807159,13077.077632349996,32316.78082365,53196.49180368 2025-10-30,06:52:41.000,303,11104502,5845,0,1761807160,13077.286457959992,29546.275358009996,53196.80622408 2025-10-30,06:52:42.000,303,11104460,6084,0,1761807161,13077.522228809998,26313.960238679996,53197.14859296001 2025-10-30,06:52:43.000,303,11104413,6565,0,1761807162,13077.825362759999,30008.451566460004,53197.539871680005 2025-10-30,06:52:44.000,303,11104396,5965,0,1761807163,13078.074606229995,33702.710272950004,53197.756472400004 2025-10-30,06:52:45.000,303,11104386,6245,0,1761807164,13078.26995922,25852.672220609995,53198.02198296 2025-10-30,06:52:46.000,303,11104485,6365,0,1761807165,13078.296904459996,30008.902710780007,53198.30146776001 2025-10-30,06:52:47.000,303,11104441,6165,0,1761807166,13078.33058601,25852.862547120007,53198.4551844 2025-10-30,06:52:48.000,303,11104519,6284,0,1761807167,13078.22954136,25852.897792770003,53198.72069496 2025-10-30,06:52:49.000,303,11104485,6284,0,1761807168,13078.12849671,31394.092001430006,53198.98620552 2025-10-30,06:52:50.000,303,11104460,5965,0,1761807169,13077.993770509995,30008.585499930006,53199.05607672 2025-10-30,06:52:51.000,303,11104560,5805,0,1761807170,13077.87925323999,30931.88054733,53199.23075472001 2025-10-30,06:52:52.000,303,11104423,6205,0,1761807171,13077.798417519989,30470.028598859994,53199.384471360005 2025-10-30,06:52:53.000,303,11104461,6685,0,1761807172,13077.596328219988,33702.28027602,53199.51722664 2025-10-30,06:52:54.000,303,11104538,5725,0,1761807173,13077.407711539992,31393.140368880006,53199.59408496001 2025-10-30,06:52:55.000,303,11104455,6405,0,1761807174,13077.252776410001,27236.818240020002,53199.65696904 2025-10-30,06:52:56.000,303,11104436,5965,0,1761807175,13076.99006032,28160.042796120004,53199.80369856 2025-10-30,06:52:57.000,303,11104482,5925,0,1761807176,13076.74081684999,30930.30859134,53199.8176728 2025-10-30,06:52:58.000,303,11104532,5965,0,1761807177,13076.457891829989,28621.281470279995,53199.8526084 2025-10-30,06:52:59.000,303,11104524,5884,0,1761807178,13076.114340020002,28620.851473350005,53199.936453840004 2025-10-30,06:53:00.000,303,11104544,5925,0,1761807179,13075.82467868999,33237.94703379,53199.901518239996 2025-10-30,06:53:01.000,303,11104417,6565,0,1761807180,13075.615853079995,31852.172665349994,53199.88055688001 2025-10-30,06:53:02.000,303,11104436,5725,0,1761807181,13075.373345919994,29542.905873869997,53199.901518239996 2025-10-30,06:53:04.000,303,11104571,6445,0,1761807183,13074.719923849996,29080.208029800007,53199.89453112 2025-10-30,06:53:05.000,303,11104479,6245,0,1761807184,13074.50436192999,32312.170692629996,53199.789724320006 2025-10-30,06:53:06.000,303,11104523,6205,0,1761807185,13074.42352620999,35544.13335546,53199.75478872 2025-10-30,06:53:07.000,303,11104438,5884,0,1761807186,13074.457207759995,23538.308908139996,53199.670943280005 2025-10-30,06:53:08.000,303,11104463,6205,0,1761807187,13074.53130717,30464.20601748,53199.63600768 2025-10-30,06:53:09.000,303,11104483,6365,0,1761807188,13074.53130717,28616.953304459996,53199.49626528001 2025-10-30,06:53:10.000,303,11104418,5684,0,1761807189,13074.699714919996,28616.551504050003,53199.44735544001 2025-10-30,06:53:11.000,303,11104449,6245,0,1761807190,13074.868122669992,30925.099284270007,53199.265690320004 2025-10-30,06:53:12.000,303,11104475,6165,0,1761807191,13075.083684589998,28154.438737770004,53199.23774184001 2025-10-30,06:53:13.000,303,11104529,6445,0,1761807192,13075.433972709994,34618.70947079999,53199.286651680006 2025-10-30,06:53:14.000,303,11104500,6084,0,1761807193,13075.74384296999,30462.852584520006,53199.265690320004 2025-10-30,06:53:15.000,303,11104522,5845,0,1761807194,13075.993086440001,30001.014734309996,53199.27267744 2025-10-30,06:53:16.000,303,11104486,6084,0,1761807195,13076.161494189997,30001.035881699994,53199.25870320001 2025-10-30,06:53:17.000,303,11104471,6405,0,1761807196,13076.249066219993,28615.78314888,53199.265690320004 2025-10-30,06:53:18.000,303,11104437,6245,0,1761807197,13076.040240609997,30462.831437130008,53199.286651680006 2025-10-30,06:53:19.000,303,11104470,5845,0,1761807198,13075.73037035,32771.66118255,53199.20979336001 2025-10-30,06:53:20.000,303,11104473,6445,0,1761807199,13075.48112687999,29539.416554519994,53199.20280624 2025-10-30,06:53:21.000,303,11104476,6005,0,1761807200,13075.218410789988,27230.60795649,53199.2237676 2025-10-30,06:53:22.000,303,11104508,5845,0,1761807201,13074.948958389992,30462.880781040003,53199.18184488 2025-10-30,06:53:23.000,303,11104509,6525,0,1761807202,13074.955694700002,34618.70947079999,53199.14690928 2025-10-30,06:53:25.000,303,11104443,6245,0,1761807204,13074.888331599992,27692.727771899998,53199.10498656 2025-10-30,06:53:26.000,303,11104419,6284,0,1761807205,13074.895067910002,28616.325931889995,53198.94428280001 2025-10-30,06:53:27.000,303,11104363,6205,0,1761807206,13074.948958389992,25383.996714299996,53199.03511536 2025-10-30,06:53:28.000,303,11104302,5884,0,1761807207,13074.908540529992,31848.323840369994,53199.014154 2025-10-30,06:53:29.000,303,11104326,6045,0,1761807208,13074.834441120001,31848.126464729998,53198.88838584 2025-10-30,06:53:30.000,303,11104490,5884,0,1761807209,13074.645824439991,30462.90897756,53198.839476 2025-10-30,06:53:31.000,303,11104451,6045,0,1761807210,13074.376372039995,31386.528284939996,53198.832488880005 2025-10-30,06:53:32.000,303,11104520,5725,0,1761807211,13073.965457129998,28616.051015820005,53198.79755328 2025-10-30,06:53:33.000,303,11104441,6525,0,1761807212,13073.527596979991,30001.092274740004,53198.713707840005 2025-10-30,06:53:34.000,303,11104476,5925,0,1761807213,13073.04931897,25383.510324329996,53198.60191392 2025-10-30,06:53:35.000,303,11104565,6605,0,1761807214,13072.429578449992,31847.6259765,53198.51108136 2025-10-30,06:53:36.000,303,11104496,5765,0,1761807215,13071.998454609995,25383.249506520006,53198.44121016001 2025-10-30,06:53:37.000,303,11104465,6284,0,1761807216,13071.553858149993,29077.035921300005,53198.25255792001 2025-10-30,06:53:38.000,303,11104445,6284,0,1761807217,13071.237251580002,28615.212169349994,53198.06390568001 2025-10-30,06:53:39.000,303,11104486,5925,0,1761807218,13071.03516228,23535.905154809996,53197.91717616001 2025-10-30,06:53:40.000,303,11104436,5884,0,1761807219,13070.758973569995,30923.329952639993,53197.69358832 2025-10-30,06:53:41.000,303,11104500,6005,0,1761807220,13070.422158069989,26767.325034630005,53197.5468588 2025-10-30,06:53:42.000,303,11104447,6445,0,1761807221,13070.179650910002,32769.327920519994,53197.30929672 2025-10-30,06:53:43.000,303,11104490,5884,0,1761807222,13070.017979470002,31845.299763600007,53197.16955432 2025-10-30,06:53:44.000,303,11104453,6165,0,1761807223,13069.957352680001,26765.77422603,53196.96692784 2025-10-30,06:53:45.000,303,11104529,6525,0,1761807224,13069.69463659,28612.11055215,53196.86212104001 2025-10-30,06:53:46.000,303,11104504,5845,0,1761807225,13069.438656809994,30920.3834163,53196.722378640006 2025-10-30,06:53:47.000,303,11104513,6565,0,1761807226,13069.155731789993,30458.221306110005,53196.56167488 2025-10-30,06:53:48.000,303,11104509,6365,0,1761807227,13068.987324039997,29072.91218025,53196.42891960001 2025-10-30,06:53:49.000,303,11104486,5845,0,1761807228,13068.852597839992,27687.490268309994,53196.268215840006 2025-10-30,06:53:50.000,303,11104531,6525,0,1761807229,13068.744816879997,29995.713788549998,53196.12847344 2025-10-30,06:53:51.000,303,11104491,6365,0,1761807230,13068.637035920001,29533.72790661,53195.96776968 2025-10-30,06:53:52.000,303,11104454,6005,0,1761807231,13068.49557341,29071.720877280008,53195.8000788 2025-10-30,06:53:53.000,303,11104546,5965,0,1761807232,13068.340638279995,31841.83864077,53195.73719472001 2025-10-30,06:53:54.000,303,11104535,6205,0,1761807233,13068.19243946,29071.47415773,53195.67431064 2025-10-30,06:53:55.000,303,11104494,5884,0,1761807234,13067.943195989988,31379.880955350003,53195.597452320006 2025-10-30,06:53:56.000,303,11104500,5445,0,1761807235,13067.835415029993,26301.074429040003,53195.53456824 2025-10-30,06:53:57.000,303,11104534,5884,0,1761807236,13067.586171559997,29071.389568169994,53195.380851600006 2025-10-30,06:53:58.000,303,11104501,6365,0,1761807237,13067.444709049996,29995.0441212,53195.39482584 2025-10-30,06:53:59.000,303,11104452,5925,0,1761807238,13067.15504772,31380.261608369998,53195.26905768 2025-10-30,06:54:00.000,303,11104406,5884,0,1761807239,13066.723923879988,29995.509363780002,53195.15726376 2025-10-30,06:54:01.000,303,11104472,5765,0,1761807240,13066.400581000002,28610.785315710003,53195.00354712 2025-10-30,06:54:02.000,303,11104432,5805,0,1761807241,13066.083974429996,30919.7489946,53194.93367592 2025-10-30,06:54:03.000,303,11104445,6445,0,1761807242,13065.85493989,26302.808515020006,53194.89874032001 2025-10-30,06:54:04.000,303,11104448,6084,0,1761807243,13065.760631549994,30458.658352169994,53194.84284336 2025-10-30,06:54:05.000,303,11104530,6205,0,1761807244,13065.565278559989,30920.482104120005,53194.72406232 2025-10-30,06:54:06.000,303,11104525,6445,0,1761807245,13065.491179149998,29073.70873194,53194.58431992001 2025-10-30,06:54:07.000,303,11104474,5925,0,1761807246,13065.268880919997,28612.068257370003,53194.56335856001 2025-10-30,06:54:08.000,303,11104385,6245,0,1761807247,13065.019637450001,30920.84160975,53194.36073208 2025-10-30,06:54:09.000,303,11104420,6045,0,1761807248,13064.85796601,27227.175030180006,53194.34675784001 2025-10-30,06:54:10.000,303,11104475,6565,0,1761807249,13064.561568369994,34153.220171249995,53194.234963920004 2025-10-30,06:54:11.000,303,11104479,6525,0,1761807250,13064.204543940003,30459.645230370006,53194.21400256 2025-10-30,06:54:12.000,303,11104461,6245,0,1761807251,13063.807101649996,30459.842606010003,53194.039324560006 2025-10-30,06:54:13.000,303,11104527,6565,0,1761807252,13063.322087329994,29074.773150570007,53194.00438896 2025-10-30,06:54:14.000,303,11104531,6405,0,1761807253,13062.877490869992,27689.66140035,53193.82272384001 2025-10-30,06:54:16.000,303,11104489,6205,0,1761807255,13061.920934849994,29536.371330359994,53193.52227768 2025-10-30,06:54:17.000,303,11104429,6405,0,1761807256,13061.402238980001,29074.406595809996,53193.38952240001 2025-10-30,06:54:18.000,303,11104452,5845,0,1761807257,13060.944169899994,24457.099561470008,53193.25676712 2025-10-30,06:54:19.000,303,11104494,6005,0,1761807258,13060.560200229993,28612.505303430007,53192.9702952 2025-10-30,06:54:20.000,303,11104400,5884,0,1761807259,13060.344638310002,28150.554667139993,53192.80959144 2025-10-30,06:54:21.000,303,11104364,5925,0,1761807260,13060.176230559991,29535.49723824,53192.61395208 2025-10-30,06:54:22.000,303,11104451,6445,0,1761807261,13060.05497697999,21224.276904779996,53192.390364240004 2025-10-30,06:54:23.000,303,11104502,5965,0,1761807262,13060.088658529996,29534.8769148,53192.25760896 2025-10-30,06:54:24.000,303,11104408,6084,0,1761807263,13060.236857349992,28149.328118520003,53192.054982480004 2025-10-30,06:54:25.000,303,11104470,5605,0,1761807264,13060.425474030002,27687.194204850006,53191.90126584001 2025-10-30,06:54:26.000,303,11104480,6245,0,1761807265,13060.735344289998,27224.947505100004,53191.80344616 2025-10-30,06:54:27.000,303,11104462,6084,0,1761807266,13060.99132406999,28147.897145130002,53191.61479392001 2025-10-30,06:54:28.000,303,11104414,6165,0,1761807267,13061.388766359996,36919.919106689995,53191.46107728 2025-10-30,06:54:29.000,303,11104494,5765,0,1761807268,13061.799681269993,30455.591980619996,53191.37024472 2025-10-30,06:54:30.000,303,11104437,6565,0,1761807269,13062.25775035,25376.41889955,53191.27941216001 2025-10-30,06:54:31.000,303,11104518,6005,0,1761807270,13062.762973600002,32301.54060459,53191.21652808 2025-10-30,06:54:32.000,303,11104526,6124,0,1761807271,13063.281669469994,32301.272737649997,53191.12569552 2025-10-30,06:54:33.000,303,11104515,6365,0,1761807272,13063.834046889991,32762.70878745,53190.99294024001 2025-10-30,06:54:34.000,303,11104443,6445,0,1761807273,13064.352742759998,28607.274848970002,53190.92306904001 2025-10-30,06:54:35.000,303,11104505,6485,0,1761807274,13064.83102076999,33223.85582292,53190.902107680005 2025-10-30,06:54:36.000,303,11104501,6405,0,1761807275,13065.322771400002,33223.34123643,53190.902107680005 2025-10-30,06:54:37.000,303,11104527,6205,0,1761807276,13065.679795829994,31837.961619270005,53190.86018496 2025-10-30,06:54:38.000,303,11104524,5645,0,1761807277,13066.05702919,24912.205492530004,53190.93704328 2025-10-30,06:54:39.000,303,11104456,6045,0,1761807278,13066.313008969992,26296.830852779996,53190.978966 2025-10-30,06:54:40.000,303,11104513,6245,0,1761807279,13066.494889339992,31836.516547620005,53190.951017520005 2025-10-30,06:54:41.000,303,11104452,5805,0,1761807280,13066.683506019988,27219.280004579996,53191.05582432 2025-10-30,06:54:42.000,303,11104494,6084,0,1761807281,13066.757605429993,27218.983941119994,53191.11172128001 2025-10-30,06:54:43.000,303,11104517,6205,0,1761807282,13066.872122699999,28141.968826800003,53191.10473416 2025-10-30,06:54:44.000,303,11104434,6005,0,1761807283,13067.05400307,29988.432037260005,53191.20255384 2025-10-30,06:54:45.000,303,11104501,6405,0,1761807284,13067.283037609996,31834.556889479994,53191.10473416 2025-10-30,06:54:46.000,303,11104503,6605,0,1761807285,13067.559226320001,28140.833916870004,53191.2235152 2025-10-30,06:54:47.000,303,11104461,6565,0,1761807286,13067.714161449992,28602.121934940005,53191.2933864 2025-10-30,06:54:48.000,303,11104516,5725,0,1761807287,13067.821942410003,29063.557984740008,53191.25845080001 2025-10-30,06:54:49.000,303,11104530,5925,0,1761807288,13068.064449569989,35526.616267410005,53191.34229624 2025-10-30,06:54:50.000,303,11104483,6405,0,1761807289,13068.3541109,25369.933699949994,53191.41915456 2025-10-30,06:54:51.000,303,11104424,5884,0,1761807290,13068.52925495999,24446.652750809997,53191.4680644 2025-10-30,06:54:52.000,303,11104513,6084,0,1761807291,13068.724607949996,31833.421979549996,53191.44011592 2025-10-30,06:54:53.000,303,11104489,6525,0,1761807292,13068.913224629992,30448.479408450003,53191.44710304001 2025-10-30,06:54:54.000,303,11104438,5765,0,1761807293,13069.128786549998,29986.761393449997,53191.51697424001 2025-10-30,06:54:55.000,303,11104426,5884,0,1761807294,13069.263512749989,31371.774455849998,53191.60081968 2025-10-30,06:54:56.000,303,11104572,6245,0,1761807295,13069.418447879994,25831.81384494,53191.64274240001 2025-10-30,06:54:57.000,303,11104535,6405,0,1761807296,13069.55317408,27216.911496900007,53191.68466512001 2025-10-30,06:54:58.000,303,11104495,6565,0,1761807297,13069.69463659,29525.522719290006,53191.75453632 2025-10-30,06:54:59.000,303,11104517,6365,0,1761807298,13069.8360991,29525.691898410005,53191.740562080005 2025-10-30,06:55:00.000,303,11104515,6365,0,1761807299,13070.031452089992,24447.56208858,53191.8174204 2025-10-30,06:55:01.000,303,11104490,5925,0,1761807300,13070.193123529993,30449.550876210007,53191.79645904 2025-10-30,06:55:02.000,303,11104453,6525,0,1761807301,13070.314377109993,29526.509597490003,53191.83139464001 2025-10-30,06:55:03.000,303,11104432,6124,0,1761807302,13070.455839619994,31373.459197920005,53191.838381760004 2025-10-30,06:55:04.000,303,11104519,6365,0,1761807303,13070.550147959999,27218.638533749996,53191.97113704 2025-10-30,06:55:05.000,303,11104519,6565,0,1761807304,13070.502993789989,29988.925476360004,53192.01305976 2025-10-30,06:55:06.000,303,11104538,6124,0,1761807305,13070.590565819999,35991.118688760005,53192.02004688001 2025-10-30,06:55:07.000,303,11104438,6084,0,1761807306,13070.657928919994,33221.29698873,53191.97812416001 2025-10-30,06:55:08.000,303,11104478,5725,0,1761807307,13070.78591880999,25834.471366950005,53191.94318856 2025-10-30,06:55:09.000,303,11104477,6365,0,1761807308,13070.9139087,30912.988878930002,53192.01305976 2025-10-30,06:55:10.000,303,11104537,6405,0,1761807309,13071.028425969991,31374.932466090002,53191.97113704 2025-10-30,06:55:11.000,303,11104496,5845,0,1761807310,13071.001480729996,28605.07552041,53191.96414992 2025-10-30,06:55:12.000,303,11104505,6324,0,1761807311,13070.900436079995,28605.350436480003,53191.9920984 2025-10-30,06:55:13.000,303,11104469,6445,0,1761807312,13070.76570987999,30914.166083639997,53191.97812416001 2025-10-30,06:55:14.000,303,11104459,6365,0,1761807313,13070.68487415999,29529.477281219995,53191.97812416001 2025-10-30,06:55:15.000,303,11104474,5965,0,1761807314,13070.657928919994,30453.251669460005,53192.054982480004 2025-10-30,06:55:16.000,303,11104476,6124,0,1761807315,13070.60403843999,31377.159991170003,53191.93620144 2025-10-30,06:55:17.000,303,11104526,5965,0,1761807316,13070.617511059994,30915.90016962,53191.77549768 2025-10-30,06:55:18.000,303,11104512,5845,0,1761807317,13070.617511059994,29993.006922629997,53191.7475492 2025-10-30,06:55:19.000,303,11104522,6084,0,1761807318,13070.54341164999,29070.099577379995,53191.76851056 2025-10-30,06:55:20.000,303,11104474,5925,0,1761807319,13070.401949139989,29994.07134126,53191.68466512001 2025-10-30,06:55:21.000,303,11104428,5925,0,1761807320,13070.294168179993,35535.15276384,53191.59383256001 2025-10-30,06:55:22.000,303,11104451,6685,0,1761807321,13070.031452089992,33688.97151858,53191.53094848 2025-10-30,06:55:23.000,303,11104509,6445,0,1761807322,13069.950616369992,27225.532582889995,53191.41915456 2025-10-30,06:55:24.000,303,11104483,6405,0,1761807323,13069.856308030001,27687.793380899995,53191.34928336001 2025-10-30,06:55:25.000,303,11104504,6005,0,1761807324,13069.761999689996,31382.101431300005,53191.188579600006 2025-10-30,06:55:26.000,303,11104501,6605,0,1761807325,13069.910198509991,32767.734817139994,53191.10473416 2025-10-30,06:55:27.000,303,11104497,6565,0,1761807326,13070.152705669992,29997.75803625,53190.98595312 2025-10-30,06:55:28.000,303,11104544,6084,0,1761807327,13070.428894379998,28151.210236230007,53191.00691448 2025-10-30,06:55:29.000,303,11104532,5565,0,1761807328,13070.72529201999,31383.779124239998,53190.88114632 2025-10-30,06:55:30.000,303,11104532,5765,0,1761807329,13071.095789070001,29999.05507617,53190.832236480004 2025-10-30,06:55:31.000,303,11104539,6405,0,1761807330,13071.499967669988,25382.276726580007,53190.853197840006 2025-10-30,06:55:32.000,303,11104518,6165,0,1761807331,13071.91088258,32770.58266566,53190.79031376 2025-10-30,06:55:33.000,303,11104504,5845,0,1761807332,13072.382424279996,29077.176903900006,53190.832236480004 2025-10-30,06:55:34.000,303,11104540,6124,0,1761807333,13072.928065389999,33695.0619669,53190.9090948 2025-10-30,06:55:35.000,303,11104510,6245,0,1761807334,13073.534333290001,31386.753857100004,53190.853197840006 2025-10-30,06:55:36.000,303,11104502,6084,0,1761807335,13074.207964289999,31849.141539450007,53190.964991759996 2025-10-30,06:55:37.000,303,11104515,6365,0,1761807336,13074.69297861,32311.31069877,53191.0488372 2025-10-30,06:55:38.000,303,11104504,6084,0,1761807337,13075.346400679999,30464.67830919,53191.153644 2025-10-30,06:55:39.000,303,11104521,6284,0,1761807338,13075.91225072,28156.504132860005,53191.30736064001 2025-10-30,06:55:40.000,303,11104423,6205,0,1761807339,13076.525254929998,31851.065951940007,53191.2933864 2025-10-30,06:55:41.000,303,11104514,5965,0,1761807340,13077.138259139996,31851.566440170005,53191.54492272001 2025-10-30,06:55:42.000,303,11104497,6284,0,1761807341,13077.798417519989,26772.64007865,53191.63575528 2025-10-30,06:55:43.000,303,11104569,6525,0,1761807342,13078.613511030002,33237.48179121,53191.789471920005 2025-10-30,06:55:44.000,303,11104447,6605,0,1761807343,13079.46228608999,29543.702425559997,53191.94318856 2025-10-30,06:55:45.000,303,11104480,5725,0,1761807344,13080.183071259999,31391.13136683,53192.15280216 2025-10-30,06:55:46.000,303,11104545,6525,0,1761807345,13080.957746909997,33700.31356875,53192.32748016 2025-10-30,06:55:47.000,303,11104473,6365,0,1761807346,13081.55727849999,30468.083038979996,53192.48818392 2025-10-30,06:55:48.000,303,11104593,6205,0,1761807347,13082.331954150002,23080.115458140004,53192.725746000004 2025-10-30,06:55:49.000,303,11104578,5725,0,1761807348,13082.93822204999,24927.473908109998,53192.98426944001 2025-10-30,06:55:50.000,303,11104512,5805,0,1761807349,13083.760051869998,32777.864416950004,53193.19388304001 2025-10-30,06:55:51.000,303,11104516,6084,0,1761807350,13084.649244790002,29545.718476740003,53193.40349664 2025-10-30,06:55:52.000,303,11104562,5845,0,1761807351,13085.48454723,29546.028638460004,53193.68996856 2025-10-30,06:55:53.000,303,11104542,5965,0,1761807352,13086.340058599999,30008.240092559994,53193.94150488001 2025-10-30,06:55:54.000,303,11104507,6605,0,1761807353,13087.141679489992,30470.44449753,53194.22797680001 2025-10-30,06:55:55.000,303,11104476,6005,0,1761807354,13087.84225573,30009.14943033,53194.46553888001 2025-10-30,06:55:56.000,303,11104509,6565,0,1761807355,13088.576513519998,30471.38908095,53194.7170752 2025-10-30,06:55:57.000,303,11104584,6045,0,1761807356,13089.05479152999,30933.713321129995,53194.95463728 2025-10-30,06:55:58.000,303,11104516,6165,0,1761807357,13089.384870720001,29087.130275460004,53195.24809632 2025-10-30,06:55:59.000,303,11104511,6565,0,1761807358,13089.701477289993,30011.299414980007,53195.53456824 2025-10-30,06:56:00.000,303,11104539,6645,0,1761807359,13089.977665999999,30011.898591029996,53195.83501440001 2025-10-30,06:56:01.000,303,11104465,6365,0,1761807360,13090.34142674,28165.38603666,53196.01667952 2025-10-30,06:56:02.000,303,11104510,5805,0,1761807361,13090.563724970001,30475.160365500007,53196.268215840006 2025-10-30,06:56:03.000,303,11104571,6245,0,1761807362,13090.826441060002,28166.866353959995,53196.56167488 2025-10-30,06:56:04.000,303,11104423,6485,0,1761807363,13090.940958329993,34171.0897158,53196.61058472 2025-10-30,06:56:05.000,303,11104609,6525,0,1761807364,13091.116102389999,27706.4735754,53196.81321120001 2025-10-30,06:56:07.000,303,11104554,6124,0,1761807366,13091.61458932999,29092.875316410005,53197.18352856 2025-10-30,06:56:08.000,303,11104573,6245,0,1761807367,13091.857096489992,28631.523856169995,53197.24641264001 2025-10-30,06:56:09.000,303,11104565,6685,0,1761807368,13092.160230439993,30479.150173079994,53197.539871680005 2025-10-30,06:56:10.000,303,11104460,6084,0,1761807369,13092.328638189989,23090.294401859996,53197.63070424001 2025-10-30,06:56:11.000,303,11104497,6445,0,1761807370,13092.685662619995,31403.44619694,53197.67262696 2025-10-30,06:56:12.000,303,11104482,5884,0,1761807371,13093.009005499996,32789.34744971999,53197.88224056 2025-10-30,06:56:13.000,303,11104483,6445,0,1761807372,13093.372766239998,32327.64353298,53197.8612792 2025-10-30,06:56:14.000,303,11104558,6045,0,1761807373,13093.74999959999,33713.361508379996,53198.02897008 2025-10-30,06:56:15.000,303,11104429,6565,0,1761807374,13094.12049665,34637.23458444,53198.07787992 2025-10-30,06:56:16.000,303,11104528,6005,0,1761807375,13094.416894289992,33252.09463770001,53198.259545040004 2025-10-30,06:56:17.000,303,11104530,6245,0,1761807376,13094.679610379993,28172.273036669998,53198.23159656001 2025-10-30,06:56:18.000,303,11104491,6565,0,1761807377,13094.942326469994,23092.239961740008,53198.329416240005 2025-10-30,06:56:19.000,303,11104504,6284,0,1761807378,13095.19830625,30943.539808350004,53198.35037760001 2025-10-30,06:56:20.000,303,11104518,5725,0,1761807379,13095.481231270001,26787.252925139997,53198.41326168 2025-10-30,06:56:21.000,303,11104440,5965,0,1761807380,13095.723738430002,28634.695964669998,53198.32242912001 2025-10-30,06:56:22.000,303,11104445,6245,0,1761807381,13095.831519389998,31405.68782028,53198.42024880001 2025-10-30,06:56:23.000,303,11104545,6365,0,1761807382,13095.858464629993,26325.520811880007,53198.39230032001 2025-10-30,06:56:24.000,303,11104430,5645,0,1761807383,13095.912355109998,25401.87330798,53198.42024880001 2025-10-30,06:56:25.000,303,11104579,6165,0,1761807384,13095.972981899999,28634.83694727,53198.32242912001 2025-10-30,06:56:26.000,303,11104407,6284,0,1761807385,13096.04708130999,30943.89226485,53198.26653216 2025-10-30,06:56:27.000,303,11104472,6084,0,1761807386,13096.22896167999,32329.476306779994,53198.18967384 2025-10-30,06:56:28.000,303,11104512,5725,0,1761807387,13096.444523599996,33253.17315459,53198.210635200005 2025-10-30,06:56:29.000,303,11104434,5805,0,1761807388,13096.774602789992,30020.33639964,53198.12678976 2025-10-30,06:56:30.000,303,11104480,6005,0,1761807389,13097.124890909989,29558.428058129997,53198.06390568001 2025-10-30,06:56:31.000,303,11104467,6525,0,1761807390,13097.63011415999,25863.64066689,53197.91717616001 2025-10-30,06:56:32.000,303,11104444,5925,0,1761807391,13098.236382059993,28634.470392510004,53197.88922768001 2025-10-30,06:56:33.000,303,11104458,5925,0,1761807392,13098.89654044,28172.498608830007,53197.9311504 2025-10-30,06:56:34.000,303,11104562,6005,0,1761807393,13099.597116679994,26325.203601030007,53197.875253440005 2025-10-30,06:56:35.000,303,11104470,5645,0,1761807394,13100.493045909992,25863.450340380004,53197.83333072 2025-10-30,06:56:36.000,303,11104517,6445,0,1761807395,13101.281194179996,25401.633637560008,53197.89621480001 2025-10-30,06:56:38.000,303,11104489,6205,0,1761807397,13103.079788949988,30944.195377440003,53197.95211176 2025-10-30,06:56:39.000,303,11104524,5884,0,1761807398,13104.150862239992,31406.15306286,53198.11980264 2025-10-30,06:56:40.000,303,11104561,6485,0,1761807399,13105.363398039997,31868.061404370004,53198.1756996 2025-10-30,06:56:41.000,303,11104505,6445,0,1761807400,13106.656769560002,26787.88029771,53198.28749352 2025-10-30,06:56:42.000,303,11104488,5965,0,1761807401,13108.23980240999,29096.992008329995,53198.46915864001 2025-10-30,06:56:43.000,303,11104448,5684,0,1761807402,13109.991243010001,30020.378694419996,53198.65082376 2025-10-30,06:56:44.000,303,11104622,6045,0,1761807403,13111.92456398,32791.17317439,53198.93729568 2025-10-30,06:56:45.000,303,11104522,6005,0,1761807404,13113.891566500002,29096.350537499995,53199.265690320004 2025-10-30,06:56:46.000,303,11104510,5884,0,1761807405,13115.94614105,32790.84891441,53199.62902056 2025-10-30,06:56:47.000,303,11104488,5884,0,1761807406,13117.91314356999,30481.194420779997,53199.97138944 2025-10-30,06:56:48.000,303,11104491,6445,0,1761807407,13120.068762770003,32790.017117070005,53200.43253936001 2025-10-30,06:56:49.000,303,11104513,6124,0,1761807408,13121.867357539995,30480.616392120006,53200.80984384 2025-10-30,06:56:50.000,303,11104450,6005,0,1761807409,13123.814151129998,29094.975957150004,53201.20810968 2025-10-30,06:56:51.000,303,11104446,5884,0,1761807410,13125.861989370002,24938.132192670004,53201.683233840005 2025-10-30,06:56:52.000,303,11104450,5965,0,1761807411,13127.81551927,28170.80681763,53202.20726784001 2025-10-30,06:56:53.000,303,11104541,6324,0,1761807412,13129.715158689993,26323.37787636,53202.668417760004 2025-10-30,06:56:54.000,303,11104449,6245,0,1761807413,13131.50701714999,26323.37787636,53203.17847752 2025-10-30,06:56:55.000,303,11104463,6324,0,1761807414,13133.346029779997,30017.862155010007,53203.70949864 2025-10-30,06:56:56.000,303,11104430,5965,0,1761807415,13135.110943,27246.820955489995,53204.24051976001 2025-10-30,06:56:57.000,303,11104473,6525,0,1761807416,13136.990373489993,26323.307385060005,53204.81346360001 2025-10-30,06:56:58.000,303,11104530,6124,0,1761807417,13138.755286709995,31403.544884760006,53205.41435592001 2025-10-30,06:56:59.000,303,11104458,6124,0,1761807418,13139.92066833999,35098.38161991,53205.9314028 2025-10-30,06:57:00.000,303,11104490,6084,0,1761807419,13140.937851149989,31866.01715667,53206.33665576 2025-10-30,06:57:01.000,303,11104394,5884,0,1761807420,13141.746208349992,33251.82677076,53206.8397284 2025-10-30,06:57:02.000,303,11104451,6324,0,1761807421,13142.28511315,30481.088683830007,53207.335813920006 2025-10-30,06:57:03.000,303,11104481,6324,0,1761807422,13142.42657566,30019.52574969,53207.80395096 2025-10-30,06:57:04.000,303,11104467,6045,0,1761807423,13142.150386949994,29557.991012069993,53208.16728120001 2025-10-30,06:57:05.000,303,11104496,5884,0,1761807424,13141.658636319997,27249.4784775,53208.558559920006 2025-10-30,06:57:06.000,303,11104456,6005,0,1761807425,13140.991741629994,34177.617210180004,53208.75419928 2025-10-30,06:57:07.000,303,11104548,6045,0,1761807426,13140.19012074,28635.915464160003,53208.87996744 2025-10-30,06:57:09.000,303,11104491,6485,0,1761807428,13138.000819989997,28637.134963649994,53209.08958104 2025-10-30,06:57:10.000,303,11104580,6045,0,1761807429,13136.842174669997,30485.141933580002,53209.03368408001 2025-10-30,06:57:11.000,303,11104478,5965,0,1761807430,13135.569012079992,28176.389728590002,53208.96381288001 2025-10-30,06:57:12.000,303,11104457,6605,0,1761807431,13133.918616129995,30948.121742849995,53208.78214776 2025-10-30,06:57:13.000,303,11104477,6165,0,1761807432,13132.099812430002,31410.918274740005,53208.488688720005 2025-10-30,06:57:14.000,303,11104514,5925,0,1761807433,13130.15301884,35106.48107028,53208.25811376 2025-10-30,06:57:15.000,303,11104479,6565,0,1761807434,13128.05802643,30950.426808360004,53207.817925200005 2025-10-30,06:57:16.000,303,11104482,5965,0,1761807435,13125.882198300002,31413.025964610002,53207.34978816 2025-10-30,06:57:17.000,303,11104409,6284,0,1761807436,13123.679424929993,26794.887132930002,53206.89562536 2025-10-30,06:57:18.000,303,11104478,5565,0,1761807437,13121.584432519994,27719.197255050007,53206.32268152001 2025-10-30,06:57:19.000,303,11104409,6885,0,1761807438,13119.38165915,27719.74003806,53205.60999528001 2025-10-30,06:57:20.000,303,11104482,5884,0,1761807439,13117.549382830002,27720.282821069995,53204.99512872 2025-10-30,06:57:21.000,303,11104356,5884,0,1761807440,13115.69689757999,31416.000697469994,53204.28244248 2025-10-30,06:57:22.000,303,11104456,6084,0,1761807441,13113.851148640002,31416.25446615,53203.49988504001 2025-10-30,06:57:23.000,303,11104456,6084,0,1761807442,13112.0053997,27721.460025780005,53202.77322456 2025-10-30,06:57:24.000,303,11104321,6324,0,1761807443,13110.166387069992,30031.2061581,53201.95573152 2025-10-30,06:57:25.000,303,11104386,5925,0,1761807444,13108.36105598999,29569.389455280005,53201.08932864 2025-10-30,06:57:26.000,303,11104548,5845,0,1761807445,13106.623088009997,30955.333002839994,53200.236899999996 2025-10-30,06:57:27.000,303,11104465,6324,0,1761807446,13104.82449323999,27260.291842920007,53199.32158728 2025-10-30,06:57:28.000,303,11104497,6124,0,1761807447,13103.126943119998,31417.565604329997,53198.37133896001 2025-10-30,06:57:29.000,303,11104468,6084,0,1761807448,13101.26772155999,27722.46100224,53197.372180800005 2025-10-30,06:57:30.000,303,11104489,6284,0,1761807449,13099.74531549999,30955.685459340006,53196.533726400005 2025-10-30,06:57:31.000,303,11104493,6205,0,1761807450,13098.189227889998,33265.06503690001,53195.54155536001 2025-10-30,06:57:32.000,303,11104485,6445,0,1761807451,13096.727448619997,30031.615007639994,53194.53541008001 2025-10-30,06:57:33.000,303,11104469,6485,0,1761807452,13095.400395550001,26798.136781859997,53193.61311024 2025-10-30,06:57:34.000,303,11104450,5845,0,1761807453,13094.174387129991,31878.797229360003,53192.75369448 2025-10-30,06:57:35.000,303,11104503,6365,0,1761807454,13093.062895980001,24488.115733469996,53191.82440752 2025-10-30,06:57:36.000,303,11104475,6284,0,1761807455,13092.133285199998,28182.82558428,53190.8392236 2025-10-30,06:57:37.000,303,11104484,5884,0,1761807456,13091.405763719995,29568.106513620005,53189.958846479996 2025-10-30,06:57:38.000,303,11104529,6645,0,1761807457,13090.705187480002,30953.443836000006,53189.0924436 2025-10-30,06:57:39.000,303,11104521,6725,0,1761807458,13090.13933744,28181.69772348,53188.15616952 2025-10-30,06:57:40.000,303,11104554,6045,0,1761807459,13089.762104079993,30028.851748679997,53187.28277952001 2025-10-30,06:57:41.000,303,11104574,6005,0,1761807460,13089.411815959997,30028.435850010006,53186.51419632001 2025-10-30,06:57:42.000,303,11104395,6324,0,1761807461,13089.007637359995,25409.39472969,53185.74561312001 2025-10-30,06:57:43.000,303,11104561,6165,0,1761807462,13088.738184959999,30027.963558300005,53184.935107200006 2025-10-30,06:57:44.000,303,11104463,6565,0,1761807463,13088.583249829993,30489.561738090008,53184.243382320004 2025-10-30,06:57:45.000,303,11104501,6485,0,1761807464,13088.522623039993,28641.780340319994,53183.55864456 2025-10-30,06:57:46.000,303,11104469,6005,0,1761807465,13088.610195069989,26794.196318190006,53182.87390680001 2025-10-30,06:57:47.000,303,11104435,6365,0,1761807466,13088.765130199994,30026.969630969994,53182.21711752 2025-10-30,06:57:48.000,303,11104454,5884,0,1761807467,13089.07500045999,23098.73221047,53181.55334112001 2025-10-30,06:57:50.000,303,11104442,6005,0,1761807469,13089.337716549991,36030.593816759996,53180.63104128 2025-10-30,06:57:51.000,303,11104455,6405,0,1761807470,13089.26361714,31411.580892960003,53180.06508456001 2025-10-30,06:57:52.000,303,11104495,6525,0,1761807471,13089.15583617999,28640.250679110002,53179.63887024001 2025-10-30,06:57:53.000,303,11104473,6284,0,1761807472,13089.007637359995,29563.785396930005,53179.14977184 2025-10-30,06:57:54.000,303,11104546,5805,0,1761807473,13088.731448649989,29101.686728910005,53178.68862192 2025-10-30,06:57:55.000,303,11104503,6365,0,1761807474,13088.502414109993,25406.66671638,53178.24843336001 2025-10-30,06:57:56.000,303,11104509,6445,0,1761807475,13088.394633149997,26330.40585897,53177.79427056001 2025-10-30,06:57:57.000,303,11104528,5925,0,1761807476,13088.293588499997,29101.39771458,53177.45190168 2025-10-30,06:57:58.000,303,11104526,5845,0,1761807477,13088.428314700002,29101.10870025,53177.053635840006 2025-10-30,06:57:59.000,303,11104673,6445,0,1761807478,13088.684294479994,33719.47310408999,53176.67633136 2025-10-30,06:58:00.000,303,11104473,6485,0,1761807479,13089.08173677,28638.756263550007,53176.29902688 2025-10-30,06:58:01.000,303,11104459,6405,0,1761807480,13089.330980239996,28638.594133560007,53176.01255496 2025-10-30,06:58:02.000,303,11104481,6205,0,1761807481,13089.526333230002,28638.537740519998,53175.66319896001 2025-10-30,06:58:03.000,303,11104565,6324,0,1761807482,13089.714949909998,32333.494310880007,53175.425636880005 2025-10-30,06:58:04.000,303,11104507,6124,0,1761807483,13089.714949909998,27252.83386338,53175.10422936 2025-10-30,06:58:05.000,303,11104486,5765,0,1761807484,13089.701477289993,28638.227578799997,53174.803783200005 2025-10-30,06:58:06.000,303,11104548,5965,0,1761807485,13089.634114189997,32794.775279819994,53174.54525976 2025-10-30,06:58:07.000,303,11104632,6445,0,1761807486,13089.506124300002,27714.128930580002,53174.30769768 2025-10-30,06:58:08.000,303,11104591,6324,0,1761807487,13089.344452860001,30947.11371726,53173.95135456 2025-10-30,06:58:09.000,303,11104481,6324,0,1761807488,13089.02110998,29099.621333820003,53173.76270232 2025-10-30,06:58:10.000,303,11104491,6405,0,1761807489,13088.448523630002,32332.493334419996,53173.38539784001 2025-10-30,06:58:11.000,303,11104548,5925,0,1761807490,13087.92309145,30023.261788589996,53173.18277136 2025-10-30,06:58:12.000,303,11104520,6045,0,1761807491,13087.242724139993,34179.87293178,53172.8473896 2025-10-30,06:58:13.000,303,11104618,6005,0,1761807492,13086.39394907999,30023.06441295,53172.5329692 2025-10-30,06:58:14.000,303,11104502,6045,0,1761807493,13085.50475616,28175.43809604,53172.27444576 2025-10-30,06:58:15.000,303,11104463,6485,0,1761807494,13084.777234679997,28175.29711344,53171.82727008001 2025-10-30,06:58:16.000,303,11104548,6005,0,1761807495,13084.049713199995,24942.18544242,53171.498875440004 2025-10-30,06:58:17.000,303,11104424,5884,0,1761807496,13083.281773859992,27713.247789329995,53171.12855808001 2025-10-30,06:58:18.000,303,11104507,6405,0,1761807497,13082.594670239989,29098.761339959994,53170.84208616001 2025-10-30,06:58:19.000,303,11104490,5925,0,1761807498,13081.914302929996,31869.802539480006,53170.41587184001 2025-10-30,06:58:20.000,303,11104503,6445,0,1761807499,13081.260880859998,29560.437060180004,53169.9477348 2025-10-30,06:58:21.000,303,11104382,5805,0,1761807500,13080.701767129991,30484.014072780003,53169.61235304 2025-10-30,06:58:22.000,303,11104519,6565,0,1761807501,13080.27737959999,28636.535787600005,53169.16517736001 2025-10-30,06:58:23.000,303,11104420,5605,0,1761807502,13079.886673619993,26788.98701112,53168.75293728 2025-10-30,06:58:24.000,303,11104530,5884,0,1761807503,13079.536385499996,31869.23155995,53168.50838808 2025-10-30,06:58:25.000,303,11104465,6324,0,1761807504,13079.105261659999,32330.99186973,53168.03326392 2025-10-30,06:58:26.000,303,11104513,6565,0,1761807505,13078.707819369993,31869.139921259994,53167.6419852 2025-10-30,06:58:27.000,303,11104487,6485,0,1761807506,13078.424894349992,27712.514679810003,53167.278654960006 2025-10-30,06:58:28.000,303,11104455,6405,0,1761807507,13078.00724313,30945.35848389,53166.95026032 2025-10-30,06:58:29.000,303,11104498,5805,0,1761807508,13077.549174049993,30945.295041720005,53166.51007176001 2025-10-30,06:58:30.000,303,11104514,6284,0,1761807509,13076.94964246,25865.043443760005,53166.153728640005 2025-10-30,06:58:31.000,303,11104469,6324,0,1761807510,13076.430946589993,32792.674639079996,53165.7554628 2025-10-30,06:58:32.000,303,11104464,5645,0,1761807511,13075.87183286,32330.745150179995,53165.45501664001 2025-10-30,06:58:33.000,303,11104485,6324,0,1761807512,13075.191465549993,30021.499506089996,53165.06373792 2025-10-30,06:58:34.000,303,11104482,5645,0,1761807513,13074.645824439991,27250.571092650003,53164.60957512 2025-10-30,06:58:35.000,303,11104306,6245,0,1761807514,13074.026083919998,35101.906184909996,53164.05060552 2025-10-30,06:58:36.000,303,11104363,6205,0,1761807515,13073.37266185,33254.54068581,53163.7641336 2025-10-30,06:58:37.000,303,11104510,6005,0,1761807516,13072.746185019998,29097.75331437,53163.34490640001 2025-10-30,06:58:38.000,303,11104496,5965,0,1761807517,13072.16686235999,32330.51957802,53162.9256792 2025-10-30,06:58:39.000,303,11104514,6005,0,1761807518,13071.85025579,30021.15409872,53162.42260656 2025-10-30,06:58:50.000,303,11104542,6245,0,1761807529,13075.366609609999,27710.237810820006,53159.040840480004 2025-10-30,06:58:51.000,303,11104498,6045,0,1761807530,13076.060449539997,30019.448209259994,53158.873149600004 2025-10-30,06:58:52.000,303,11104472,5925,0,1761807531,13076.895751979995,30019.342472310003,53158.775329920005 2025-10-30,06:58:53.000,303,11104464,5884,0,1761807532,13077.744527039999,29095.49054364,53158.69847160001 2025-10-30,06:58:54.000,303,11104447,6645,0,1761807533,13078.653928890002,26786.174408249994,53158.57270344 2025-10-30,06:58:55.000,303,11104529,6525,0,1761807534,13079.44207715999,30480.616392120006,53158.5936648 2025-10-30,06:58:56.000,303,11104425,6245,0,1761807535,13080.37842424999,27709.51175043,53158.5936648 2025-10-30,06:58:57.000,303,11104478,6005,0,1761807536,13081.227199309993,25862.026416120003,53158.55174208001 2025-10-30,06:58:58.000,303,11104540,6084,0,1761807537,13082.102919609992,27247.356689370004,53158.57270344 2025-10-30,06:58:59.000,303,11104551,6565,0,1761807538,13083.01905776999,28632.785650439997,53158.53078072001 2025-10-30,06:59:00.000,303,11104521,6645,0,1761807539,13083.874569139989,30941.939655840004,53158.71943296001 2025-10-30,06:59:01.000,303,11104501,6485,0,1761807540,13084.595354309997,28632.870240000004,53158.81725264001 2025-10-30,06:59:02.000,303,11104497,6405,0,1761807541,13085.33634840999,31865.685847560002,53158.92904656 2025-10-30,06:59:03.000,303,11104516,5805,0,1761807542,13086.151441919988,29094.630549780006,53158.9779564 2025-10-30,06:59:04.000,303,11104486,5925,0,1761807543,13086.993480669997,29556.447252600003,53159.040840480004 2025-10-30,06:59:05.000,303,11104551,6205,0,1761807544,13087.81531048999,28170.98304588,53159.24346696 2025-10-30,06:59:06.000,303,11104353,6565,0,1761807545,13088.616931379998,24476.266145939997,53159.33429952 2025-10-30,06:59:07.000,303,11104351,6245,0,1761807546,13089.553278469997,31403.537835630006,53159.50897752001 2025-10-30,06:59:08.000,303,11104560,6084,0,1761807547,13090.550252349996,27247.025380260005,53159.62077144 2025-10-30,06:59:09.000,303,11104568,6205,0,1761807548,13091.54048992,31865.157162810006,53159.83737216 2025-10-30,06:59:11.000,303,11104522,6005,0,1761807550,13093.73652698,27246.729316800003,53160.22166376 2025-10-30,06:59:12.000,303,11104576,6005,0,1761807551,13094.90864491999,28170.306329400002,53160.43127736 2025-10-30,06:59:13.000,303,11104506,5925,0,1761807552,13096.08749916999,30017.650681109997,53160.78063336001 2025-10-30,06:59:14.000,303,11104565,6365,0,1761807553,13097.198990319994,32788.62138933,53161.08806664 2025-10-30,06:59:15.000,303,11104510,5884,0,1761807554,13098.364371949989,28632.165326999995,53161.30466736 2025-10-30,06:59:16.000,303,11104543,6324,0,1761807555,13099.334400589993,30017.657730239996,53161.58415216 2025-10-30,06:59:17.000,303,11104508,5884,0,1761807556,13100.365056019997,36021.50043905999,53162.031327840006 2025-10-30,06:59:18.000,303,11104541,6525,0,1761807557,13101.348557279991,29556.024304799997,53162.28286416 2025-10-30,06:59:19.000,303,11104517,6124,0,1761807558,13102.217541269994,30941.537855429997,53162.632220160005 2025-10-30,06:59:20.000,303,11104508,5645,0,1761807559,13103.073052639993,29556.01020654,53163.07240872 2025-10-30,06:59:21.000,303,11104482,6045,0,1761807560,13104.002663419997,29555.939715240005,53163.421764720006 2025-10-30,06:59:22.000,303,11104530,5765,0,1761807561,13104.76386644999,31865.030278470003,53163.708236640006 2025-10-30,06:59:23.000,303,11104496,5925,0,1761807562,13105.632850439993,28170.306329400002,53164.0086828 2025-10-30,06:59:24.000,303,11104469,6365,0,1761807563,13106.495098120002,24937.469574450006,53164.33707744 2025-10-30,06:59:25.000,303,11104446,5765,0,1761807564,13107.397763659996,28632.10893396,53164.72136904 2025-10-30,06:59:26.000,303,11104487,6365,0,1761807565,13108.28695658,31403.016200009995,53165.08469928 2025-10-30,06:59:27.000,303,11104455,6284,0,1761807566,13109.216567359988,31864.74126414,53165.46899088 2025-10-30,06:59:28.000,303,11104452,5884,0,1761807567,13110.065342419992,31402.698989159995,53165.78341128 2025-10-30,06:59:29.000,303,11104493,6565,0,1761807568,13111.08926154,24936.926791439997,53166.1397544 2025-10-30,06:59:30.000,303,11104453,6405,0,1761807569,13112.10644435,33711.32430981001,53166.4541748 2025-10-30,06:59:31.000,303,11104497,6365,0,1761807570,13113.190990259995,32325.606334409997,53166.79654368001 2025-10-30,06:59:32.000,303,11104496,5884,0,1761807571,13114.080183179998,30478.085754450003,53167.06904136 2025-10-30,06:59:33.000,303,11104311,6405,0,1761807572,13114.949167170002,28630.50173232,53167.544165520005 2025-10-30,06:59:34.000,303,11104364,5725,0,1761807573,13115.851832709996,26782.90361193,53167.79570184 2025-10-30,06:59:35.000,303,11104406,5965,0,1761807574,13116.646717289994,26782.819022370008,53168.117109360006 2025-10-30,06:59:36.000,303,11104259,6284,0,1761807575,13117.354029839997,28629.775671929994,53168.3406972 2025-10-30,06:59:37.000,303,11104526,5645,0,1761807576,13118.047869769995,32323.935690600003,53168.620182000006 2025-10-30,06:59:38.000,303,11104433,6485,0,1761807577,13118.761918629993,30476.401012379996,53168.899666799996 2025-10-30,06:59:39.000,303,11104558,6084,0,1761807578,13119.42207701,30014.25300045,53169.06037056 2025-10-30,06:59:40.000,303,11104483,6205,0,1761807579,13120.048553840003,28628.344698539993,53169.32588112 2025-10-30,06:59:41.000,303,11104457,6284,0,1761807580,13120.776075319991,28627.759620750003,53169.47261064 2025-10-30,06:59:42.000,303,11104428,5725,0,1761807581,13121.416024769998,33706.88335791,53169.675237120005 2025-10-30,06:59:43.000,303,11104536,6084,0,1761807582,13122.049237909996,34167.938754689996,53169.7381212 2025-10-30,06:59:44.000,303,11104430,5845,0,1761807583,13122.682451049994,31396.439361719997,53169.8778636 2025-10-30,06:59:45.000,303,11104518,6005,0,1761807584,13123.234828469991,25854.07499748,53169.989657520004 2025-10-30,06:59:46.000,303,11104482,5925,0,1761807585,13123.975822569999,29085.685203810004,53170.157348400004 2025-10-30,06:59:47.000,303,11104525,6365,0,1761807586,13124.642717260002,33702.660929039994,53170.19927112001 2025-10-30,06:59:48.000,303,11104411,6205,0,1761807587,13125.343293499995,28622.402281949995,53170.30407792 2025-10-30,06:59:49.000,303,11104440,5684,0,1761807588,13125.976506639992,31854.125274360005,53170.37394912 2025-10-30,06:59:50.000,303,11104480,5965,0,1761807589,13126.522147749994,30930.13236309,53170.464781680006 2025-10-30,06:59:51.000,303,11104500,6324,0,1761807590,13127.128415649997,25850.155681200005,53170.54862712 2025-10-30,06:59:52.000,303,11104516,5884,0,1761807591,13127.586484729989,32314.602642480007,53170.492730160004 2025-10-30,06:59:53.000,303,11104432,5965,0,1761807592,13128.01760857,28620.12541296,53170.49971728 2025-10-30,06:59:54.000,303,11104499,6565,0,1761807593,13128.462205030002,28619.62492473,53170.58356272001 2025-10-30,06:59:55.000,303,11104483,6605,0,1761807594,13129.041527689995,32775.04476495,53170.5765756 2025-10-30,06:59:56.000,303,11104483,6324,0,1761807595,13129.513069389992,24001.274619150005,53170.58356272001 2025-10-30,06:59:57.000,303,11104531,6165,0,1761807596,13130.06544680999,30465.15765003,53170.562601360005 2025-10-30,06:59:58.000,303,11104500,6124,0,1761807597,13130.658242090001,35081.87255745,53170.56958848 2025-10-30,06:59:59.000,303,11104498,5884,0,1761807598,13131.197146889994,30002.177840760007,53170.45779456001 2025-10-30,07:00:00.000,303,11104484,6124,0,1761807599,13131.762996929996,33233.84444013001,53170.53465288001 2025-10-30,07:00:01.000,303,11104489,6445,0,1761807600,13132.54440888999,28615.747903230003,53170.59054984 2025-10-30,07:00:02.000,303,11104450,5925,0,1761807601,13133.251721439992,28615.32495543,53170.59054984 2025-10-30,07:00:03.000,303,11104536,5765,0,1761807602,13133.89167089,31846.949260020003,53170.513691520006 2025-10-30,07:00:04.000,303,11104524,5725,0,1761807603,13134.444048309997,26767.37437854,53170.513691520006 2025-10-30,07:00:05.000,303,11104444,6005,0,1761807604,13135.00316203999,27228.66239661,53170.47875592 2025-10-30,07:00:06.000,303,11104460,6084,0,1761807605,13135.467967429991,31845.52533576,53170.41587184001 2025-10-30,07:00:07.000,303,11104425,6284,0,1761807606,13135.946245439998,28151.379415350006,53170.42285896 2025-10-30,07:00:08.000,303,11104492,6084,0,1761807607,13136.36389665999,32306.615978190006,53170.31805216001 2025-10-30,07:00:09.000,303,11104441,6324,0,1761807608,13136.828702049992,29997.645250169997,53170.24119384 2025-10-30,07:00:10.000,303,11104464,5965,0,1761807609,13137.246353269999,30459.010808670006,53170.129399920006 2025-10-30,07:00:12.000,303,11104412,6084,0,1761807611,13137.933456890001,34613.91606240001,53169.91978632 2025-10-30,07:00:13.000,303,11104443,6485,0,1761807612,13138.317426559988,28149.659427630002,53169.80100528 2025-10-30,07:00:14.000,303,11104474,6005,0,1761807613,13138.70813254,30919.488176789993,53169.675237120005 2025-10-30,07:00:15.000,303,11104487,6405,0,1761807614,13139.159465309996,28148.70779508,53169.41671368 2025-10-30,07:00:16.000,303,11104339,6124,0,1761807615,13139.664688559998,34611.99164991001,53169.29793264 2025-10-30,07:00:17.000,303,11104453,6525,0,1761807616,13140.19012074,33226.26662538,53169.123254640006 2025-10-30,07:00:18.000,303,11104444,5925,0,1761807617,13140.735761849988,31378.844733239996,53169.004473600005 2025-10-30,07:00:19.000,303,11104446,6084,0,1761807618,13141.26119402999,28607.831730239996,53168.787872880006 2025-10-30,07:00:20.000,303,11104430,5965,0,1761807619,13141.712526800002,24451.812713969994,53168.57825928 2025-10-30,07:00:21.000,303,11104486,5925,0,1761807620,13142.150386949994,29067.984838379998,53168.29877448 2025-10-30,07:00:22.000,303,11104498,6245,0,1761807621,13142.722973299991,28605.442075169994,53168.07518664 2025-10-30,07:00:23.000,303,11104439,6485,0,1761807622,13143.106942969993,30913.052321099996,53167.85858592 2025-10-30,07:00:24.000,303,11104435,6485,0,1761807623,13143.58522098,29527.411886129994,53167.614036720006 2025-10-30,07:00:25.000,303,11104405,6205,0,1761807624,13143.895091239996,30449.980873139997,53167.35551328 2025-10-30,07:00:26.000,303,11104479,6045,0,1761807625,13144.184752569992,32757.675708630006,53167.09698984 2025-10-30,07:00:27.000,303,11104530,6005,0,1761807626,13144.548513309994,25831.9689258,53166.887376239996 2025-10-30,07:00:28.000,303,11104454,5965,0,1761807627,13144.84491095,29524.705020210007,53166.538020240005 2025-10-30,07:00:29.000,303,11104496,6045,0,1761807628,13145.242353239992,31832.392806570002,53166.22359984001 2025-10-30,07:00:30.000,303,11104425,6485,0,1761807629,13145.707158629994,29523.386832899996,53165.94411504 2025-10-30,07:00:31.000,303,11104443,6485,0,1761807630,13146.18543664,33215.890306019995,53165.62969464 2025-10-30,07:00:33.000,303,11104486,6124,0,1761807632,13147.492280779996,29521.208651730005,53165.126622 2025-10-30,07:00:34.000,303,11104505,6725,0,1761807633,13148.388210009995,27212.17448154,53164.777266 2025-10-30,07:00:35.000,303,11104464,5884,0,1761807634,13149.284139239993,29981.241924660004,53164.58162664 2025-10-30,07:00:36.000,303,11104441,6365,0,1761807635,13150.301322049992,33673.576218660004,53164.39996152001 2025-10-30,07:00:37.000,303,11104425,6365,0,1761807636,13151.372395339997,32749.639700429994,53164.190347920005 2025-10-30,07:00:38.000,303,11104512,6124,0,1761807637,13152.510831729996,30440.746512840007,53164.0086828 2025-10-30,07:00:39.000,303,11104515,6445,0,1761807638,13153.575168709991,27208.84024305,53163.903876000004 2025-10-30,07:00:40.000,303,11104430,5845,0,1761807639,13154.767495579996,31362.79386423,53163.708236640006 2025-10-30,07:00:41.000,303,11104454,5925,0,1761807640,13155.825096249995,28592.478725099994,53163.65932680001 2025-10-30,07:00:42.000,303,11104487,6324,0,1761807641,13156.97700526,29053.5623184,53163.60342984 2025-10-30,07:00:43.000,303,11104557,6685,0,1761807642,13158.29058570999,29514.899680379996,53163.63137832001 2025-10-30,07:00:44.000,303,11104484,6005,0,1761807643,13159.26735065999,28129.85137233,53163.638365440005 2025-10-30,07:00:45.000,303,11104459,6405,0,1761807644,13160.264324539989,31822.594515870005,53163.687275280005 2025-10-30,07:00:46.000,303,11104508,6045,0,1761807645,13161.214144249992,30899.22897717,53163.687275280005 2025-10-30,07:00:47.000,303,11104419,6405,0,1761807646,13161.91472049,31360.834206090003,53163.736185120004 2025-10-30,07:00:48.000,303,11104308,5645,0,1761807647,13162.547933629998,33207.085942649996,53163.78509496 2025-10-30,07:00:49.000,303,11104393,6324,0,1761807648,13163.08683842999,29514.138374340007,53163.84797904001 2025-10-30,07:00:50.000,303,11104463,6405,0,1761807649,13163.430390239992,29975.659013700002,53163.95278584 2025-10-30,07:00:51.000,303,11104513,6405,0,1761807650,13163.652688469992,30437.045719589994,53163.95977296 2025-10-30,07:00:52.000,303,11104473,6725,0,1761807651,13163.854777769993,26282.584561049996,53164.00169568 2025-10-30,07:00:53.000,303,11104467,6645,0,1761807652,13163.996240279994,32283.403193100006,53164.13445096001 2025-10-30,07:00:54.000,303,11104493,6405,0,1761807653,13164.016449209994,28590.49087044,53164.141438080005 2025-10-30,07:00:55.000,303,11104473,6205,0,1761807654,13164.218538509995,30436.876540469995,53164.078554 2025-10-30,07:00:56.000,303,11104478,6045,0,1761807655,13164.4138915,26744.17569171,53164.12047672 2025-10-30,07:00:57.000,303,11104443,6445,0,1761807656,13164.663134969996,30437.038670459995,53164.15541232 2025-10-30,07:00:58.000,303,11104443,6565,0,1761807657,13165.067313569998,30898.76373459,53164.10650248 2025-10-30,07:00:59.000,303,11104569,6485,0,1761807658,13165.64663622999,30437.116210890003,53164.18336080001 2025-10-30,07:01:00.000,303,11104495,6205,0,1761807659,13166.259640439988,28590.934965630004,53164.190347920005 2025-10-30,07:01:01.000,303,11104453,6245,0,1761807660,13166.80528154999,26282.937017549993,53164.12047672 2025-10-30,07:01:02.000,303,11104496,6124,0,1761807661,13167.404813139998,26744.80306428,53164.18336080001 2025-10-30,07:01:04.000,303,11104478,6045,0,1761807663,13168.320951299997,29514.716403,53164.2182964 2025-10-30,07:01:05.000,303,11104478,6045,0,1761807664,13168.779020379989,28130.00645319,53164.309128960005 2025-10-30,07:01:06.000,303,11104388,6124,0,1761807665,13169.277507319995,28129.935961890005,53164.2881676 2025-10-30,07:01:07.000,303,11104330,6165,0,1761807666,13169.749049019993,28129.787930160004,53164.37900016001 2025-10-30,07:01:08.000,303,11104500,5884,0,1761807667,13170.153227619994,30437.595551730003,53164.49079408 2025-10-30,07:01:09.000,303,11104473,6525,0,1761807668,13170.57087884,26282.929968419994,53164.49079408 2025-10-30,07:01:10.000,303,11104441,6245,0,1761807669,13170.934639580002,29052.554292810004,53164.525729680005 2025-10-30,07:01:11.000,303,11104484,5765,0,1761807670,13171.372499729994,28129.153508460004,53164.65848496 2025-10-30,07:01:12.000,303,11104445,6284,0,1761807671,13171.6891063,31821.988290690002,53164.65149784 2025-10-30,07:01:13.000,303,11104504,6084,0,1761807672,13172.052867040002,27667.470739109995,53164.74931752 2025-10-30,07:01:15.000,303,11104435,6645,0,1761807674,13172.915114719995,30436.890638729994,53164.910021280004 2025-10-30,07:01:16.000,303,11104449,6645,0,1761807675,13173.406865349993,28590.448575660004,53165.01482808 2025-10-30,07:01:17.000,303,11104439,6405,0,1761807676,13173.88514336,27205.759773240003,53164.96591824 2025-10-30,07:01:18.000,303,11104445,6405,0,1761807677,13174.363421369992,24436.19889102,53165.147583360005 2025-10-30,07:01:19.000,303,11104503,6365,0,1761807678,13174.929271409994,30437.3065374,53165.196493200005 2025-10-30,07:01:20.000,303,11104448,5925,0,1761807679,13175.36039524999,26744.676179939997,53165.35020984 2025-10-30,07:01:21.000,303,11104446,5805,0,1761807680,13175.791519090002,29976.258189750006,53165.42008104 2025-10-30,07:01:22.000,303,11104451,6485,0,1761807681,13176.108125659994,31823.12320062,53165.55982344 2025-10-30,07:01:23.000,303,11104483,6725,0,1761807682,13176.411259609995,27207.359925750003,53165.699565840005 2025-10-30,07:01:24.000,303,11104492,6045,0,1761807683,13176.680712009991,31823.849261010007,53165.87424384 2025-10-30,07:01:25.000,303,11104486,6365,0,1761807684,13176.916482859997,31824.286307069997,53165.986037760005 2025-10-30,07:01:26.000,303,11104443,6324,0,1761807685,13177.031000130002,25361.947035660007,53166.06289608 2025-10-30,07:01:27.000,303,11104488,5925,0,1761807686,13177.091626920002,32286.695136809998,53166.16770288 2025-10-30,07:01:28.000,303,11104429,6324,0,1761807687,13177.111835850003,31825.463511780006,53166.321419520005 2025-10-30,07:01:29.000,303,11104499,6445,0,1761807688,13177.017527509997,23055.02055534,53166.2794968 2025-10-30,07:01:30.000,303,11104452,5965,0,1761807689,13177.024263819992,28133.587411229993,53166.419239200004 2025-10-30,07:01:31.000,303,11104544,5725,0,1761807690,13176.923219169992,34135.2801354,53166.51007176001 2025-10-30,07:01:32.000,303,11104559,6324,0,1761807691,13176.680712009991,29519.397025319995,53166.586930080004 2025-10-30,07:01:33.000,303,11104513,6485,0,1761807692,13176.42473223,25826.738471339995,53166.55898160001 2025-10-30,07:01:34.000,303,11104501,6324,0,1761807693,13176.114861969989,29058.67293765,53166.55199448001 2025-10-30,07:01:35.000,303,11104423,6565,0,1761807694,13175.858882189998,27674.230854780006,53166.64981416001 2025-10-30,07:01:36.000,303,11104510,6045,0,1761807695,13175.663529199992,27212.98513149,53166.53103312001 2025-10-30,07:01:37.000,303,11104493,6365,0,1761807696,13175.373867869996,26751.718260809997,53166.51007176001 2025-10-30,07:01:38.000,303,11104350,6005,0,1761807697,13175.1246244,29060.385876240005,53166.48212328001 2025-10-30,07:01:39.000,303,11104288,5965,0,1761807698,13174.774336279988,28137.36574491,53166.35635512 2025-10-30,07:01:40.000,303,11104295,6245,0,1761807699,13174.410575540001,29522.491593390005,53166.23757408 2025-10-30,07:01:41.000,303,11104530,5884,0,1761807700,13173.992924319995,29522.597330339995,53166.22359984001 2025-10-30,07:01:42.000,303,11104485,6324,0,1761807701,13173.676317749989,28137.85213488,53166.0698832 2025-10-30,07:01:43.000,303,11104515,6485,0,1761807702,13173.352974870002,23983.123109399996,53165.93014080001 2025-10-30,07:01:44.000,303,11104479,6405,0,1761807703,13173.056577229996,26753.269069410002,53165.825334 2025-10-30,07:01:45.000,303,11104407,6645,0,1761807704,13172.73997065999,35063.28400164,53165.6157204 2025-10-30,07:01:46.000,303,11104516,5884,0,1761807705,13172.544617669999,25830.227790689998,53165.413093920004 2025-10-30,07:01:47.000,303,11104413,6525,0,1761807706,13172.376209919988,25368.791740889996,53165.364184080005 2025-10-30,07:01:48.000,303,11104447,6525,0,1761807707,13172.369473609993,26292.15023046,53165.15457048 2025-10-30,07:01:49.000,303,11104472,5925,0,1761807708,13172.342528369998,32755.617362670004,53164.95893112 2025-10-30,07:01:50.000,303,11104482,6005,0,1761807709,13172.335792059988,29985.880252200004,53164.80521448001 2025-10-30,07:01:51.000,303,11104506,6084,0,1761807710,13172.342528369998,27215.959864350007,53164.62354936 2025-10-30,07:01:52.000,303,11104496,6124,0,1761807711,13172.308846819993,27216.065601299997,53164.4628456 2025-10-30,07:01:53.000,303,11104481,6605,0,1761807712,13172.362737299998,27677.910500640006,53164.2881676 2025-10-30,07:01:54.000,303,11104507,6485,0,1761807713,13172.322319439998,32294.66065371,53164.13445096001 2025-10-30,07:01:55.000,303,11104476,6084,0,1761807714,13172.059603349997,34603.10269698,53163.973747200005 2025-10-30,07:01:56.000,303,11104504,6165,0,1761807715,13171.884459289991,32756.420963490003,53163.806056320005 2025-10-30,07:01:57.000,303,11104509,6445,0,1761807716,13171.64868844,29063.205528239996,53163.57548136 2025-10-30,07:01:58.000,303,11104534,6165,0,1761807717,13171.52743486,27678.185416709995,53163.36586776001 2025-10-30,07:01:59.000,303,11104501,6205,0,1761807718,13171.33881817999,29063.092742160006,53163.22612536001 2025-10-30,07:02:00.000,303,11104462,6005,0,1761807719,13171.183883049998,35064.834810240005,53163.065421600004 2025-10-30,07:02:01.000,303,11104561,6645,0,1761807720,13171.008738989993,26754.989057130006,53162.918692080006 2025-10-30,07:02:02.000,303,11104463,6205,0,1761807721,13170.941375889997,29063.31126519,53162.72305272001 2025-10-30,07:02:03.000,303,11104485,6485,0,1761807722,13170.799913379997,23984.885391899996,53162.52741336001 2025-10-30,07:02:04.000,303,11104428,5925,0,1761807723,13170.698868729996,30448.141050210004,53162.35972248001 2025-10-30,07:02:05.000,303,11104456,6165,0,1761807724,13170.59108777,32294.6818011,53162.04530208 2025-10-30,07:02:06.000,303,11104472,6124,0,1761807725,13170.4092074,35987.83379418,53161.961456640005 2025-10-30,07:02:07.000,303,11104511,6605,0,1761807726,13170.22059071999,32294.280000690007,53161.793765760005 2025-10-30,07:02:08.000,303,11104480,5925,0,1761807727,13169.917456769988,30447.422038949997,53161.53524232 2025-10-30,07:02:09.000,303,11104478,5925,0,1761807728,13169.540223409997,29524.063549380007,53161.21383480001 2025-10-30,07:02:10.000,303,11104574,6084,0,1761807729,13168.994582299994,30908.85808875,53161.10204088 2025-10-30,07:02:11.000,303,11104413,6445,0,1761807730,13168.408523329992,26753.748410250002,53160.82255608 2025-10-30,07:02:12.000,303,11104460,5845,0,1761807731,13167.714683399994,31831.807728779997,53160.53608416 2025-10-30,07:02:13.000,303,11104525,6205,0,1761807732,13167.034316090001,27676.53592029,53160.17974104001 2025-10-30,07:02:14.000,303,11104501,6445,0,1761807733,13166.286585679998,24444.68604354,53159.8164108 2025-10-30,07:02:15.000,303,11104481,6445,0,1761807734,13165.559064199995,29984.16026448,53159.35526088 2025-10-30,07:02:16.000,303,11104497,6565,0,1761807735,13164.898905820002,28137.20361492,53158.991930640004 2025-10-30,07:02:17.000,303,11104468,6045,0,1761807736,13164.31284685,29983.37781105,53158.60065192001 2025-10-30,07:02:18.000,303,11104495,6885,0,1761807737,13163.666161089997,33676.04341416,53158.12552776001 2025-10-30,07:02:19.000,303,11104498,5884,0,1761807738,13163.00600270999,30443.996161770003,53157.650403600004 2025-10-30,07:02:20.000,303,11104390,6124,0,1761807739,13162.406471119997,27211.991204160004,53157.1263696 2025-10-30,07:02:21.000,303,11104488,6165,0,1761807740,13161.759785359995,31366.226790540008,53156.595348480005 2025-10-30,07:02:22.000,303,11104496,5925,0,1761807741,13161.187199009997,28134.32052075,53156.19708264 2025-10-30,07:02:23.000,303,11104431,6365,0,1761807742,13160.641557899995,28133.756590350007,53155.57522896 2025-10-30,07:02:24.000,303,11104378,5965,0,1761807743,13160.203697749988,29518.269164519996,53155.037220720005 2025-10-30,07:02:25.000,303,11104476,6284,0,1761807744,13159.772573909991,27209.63679474,53154.40837992001 2025-10-30,07:02:26.000,303,11104491,6485,0,1761807745,13159.422285789995,32748.518888759994,53153.88434592001 2025-10-30,07:02:27.000,303,11104457,6485,0,1761807746,13159.058525049993,32286.434319000007,53153.32537632 2025-10-30,07:02:28.000,303,11104444,5884,0,1761807747,13158.721709550002,27208.050740489998,53152.808329440006 2025-10-30,07:02:29.000,303,11104459,6365,0,1761807748,13158.39836667,31362.208786439995,53152.32621816001 2025-10-30,07:02:30.000,303,11104472,6084,0,1761807749,13158.06828747999,27207.22599228,53151.7113516 2025-10-30,07:02:31.000,303,11104529,6565,0,1761807750,13157.785362459988,24898.946079,53151.24321456001 2025-10-30,07:02:32.000,303,11104485,6445,0,1761807751,13157.441810650002,25821.754736429997,53150.747129040006 2025-10-30,07:02:33.000,303,11104384,6084,0,1761807752,13157.17235824999,26283.0427545,53150.21610792001 2025-10-30,07:02:34.000,303,11104489,6365,0,1761807753,13156.99047787999,32283.77679699,53149.671112560005 2025-10-30,07:02:35.000,303,11104445,6525,0,1761807754,13156.761443339994,28590.758737380005,53149.25188536 2025-10-30,07:02:36.000,303,11104408,5805,0,1761807755,13156.572826659998,28590.66709869,53148.79073544 2025-10-30,07:02:37.000,303,11104451,6485,0,1761807756,13156.316846879992,22128.222090330004,53148.31561128 2025-10-30,07:02:38.000,303,11104442,5845,0,1761807757,13156.074339719991,31822.101076770006,53147.93131968 2025-10-30,07:02:39.000,303,11104435,6485,0,1761807758,13155.865514109995,30437.348832179996,53147.45619552 2025-10-30,07:02:40.000,303,11104427,6245,0,1761807759,13155.63647957,31360.72142001,53147.11382664 2025-10-30,07:02:41.000,303,11104450,5884,0,1761807760,13155.367027169988,34130.493776129995,53146.56883128 2025-10-30,07:02:42.000,303,11104424,5845,0,1761807761,13155.185146800002,26283.282424920006,53146.2264624 2025-10-30,07:02:43.000,303,11104473,6445,0,1761807762,13154.949375949996,25821.775883819995,53145.78627384001 2025-10-30,07:02:44.000,303,11104475,6445,0,1761807763,13154.59235151999,28129.83727407,53145.44390496 2025-10-30,07:02:45.000,303,11104423,6445,0,1761807764,13154.336371739999,33669.17756154,53145.03865200001 2025-10-30,07:02:46.000,303,11104426,6045,0,1761807765,13154.147755059988,29053.06183017,53144.66134752001 2025-10-30,07:02:47.000,303,11104432,5965,0,1761807766,13154.100600889993,30899.532089760003,53144.31897864001 2025-10-30,07:02:48.000,303,11104454,6124,0,1761807767,13154.073655649998,34130.79688872,53143.9556484 2025-10-30,07:02:49.000,303,11104432,5884,0,1761807768,13154.006292550002,30437.95505736,53143.585331040005 2025-10-30,07:02:50.000,303,11104559,6245,0,1761807769,13153.858093729992,25821.973259460006,53143.1870652 2025-10-30,07:02:51.000,303,11104538,6124,0,1761807770,13153.730103839996,30438.194727780006,53142.87963192 2025-10-30,07:02:52.000,303,11104474,6084,0,1761807771,13153.55495977999,31361.48977518,53142.51630168 2025-10-30,07:02:53.000,303,11104534,6084,0,1761807772,13153.33266154999,27668.570403389996,53142.11104872 2025-10-30,07:02:54.000,303,11104449,6324,0,1761807773,13153.164253799994,27206.979272729994,53141.81758968 2025-10-30,07:02:55.000,303,11104481,6525,0,1761807774,13152.962164499993,27668.647943820004,53141.39137536 2025-10-30,07:02:56.000,303,11104501,6485,0,1761807775,13152.733129959997,32284.805969969995,53141.118877680005 2025-10-30,07:02:57.000,303,11104411,6405,0,1761807776,13152.524304350001,26745.43043685,53140.82541864001 2025-10-30,07:02:58.000,303,11104417,6485,0,1761807777,13152.36263291,30900.004381470004,53140.51099824001 2025-10-30,07:02:59.000,303,11104429,6245,0,1761807778,13152.18075254,26745.472731629998,53140.08478392001 2025-10-30,07:03:00.000,303,11104379,6485,0,1761807779,13152.046026339995,34131.128197829996,53139.77036352001 2025-10-30,07:03:01.000,303,11104426,6084,0,1761807780,13152.03929003,35054.19767307,53139.37209768 2025-10-30,07:03:02.000,303,11104363,6565,0,1761807781,13152.12012575,31822.749596730006,53139.09960000001 2025-10-30,07:03:03.000,303,11104305,6284,0,1761807782,13152.147070989995,30899.39815629,53138.78517960001 2025-10-30,07:03:04.000,303,11104380,6005,0,1761807783,13152.24137933,25360.079016210002,53138.42184936 2025-10-30,07:03:05.000,303,11104432,6165,0,1761807784,13152.483886490001,27668.105160809995,53138.10742896 2025-10-30,07:03:06.000,303,11104509,6565,0,1761807785,13152.766811510002,31822.64385978,53137.786021440006 2025-10-30,07:03:07.000,303,11104460,6284,0,1761807786,13153.056472839999,30899.517991500004,53137.51352376 2025-10-30,07:03:08.000,303,11104477,6324,0,1761807787,13153.33939786,29514.68820648,53137.17115488 2025-10-30,07:03:09.000,303,11104504,6005,0,1761807788,13153.54148716,26283.423407520007,53136.926605680004 2025-10-30,07:03:10.000,303,11104483,6525,0,1761807789,13153.797466939992,31361.095023899994,53136.70301784001 2025-10-30,07:03:11.000,303,11104453,6365,0,1761807790,13154.026501480002,28129.950060150004,53136.45846864 2025-10-30,07:03:12.000,303,11104475,6324,0,1761807791,13154.275744949999,31361.34174345,53136.22789368001 2025-10-30,07:03:13.000,303,11104444,6005,0,1761807792,13154.524988419995,30899.828153220005,53136.08116416001 2025-10-30,07:03:14.000,303,11104469,6324,0,1761807793,13154.686659859995,25360.776880079997,53135.86456344001 2025-10-30,07:03:16.000,303,11104480,6124,0,1761807795,13154.929167019996,29515.766723370005,53135.48027184001 2025-10-30,07:03:17.000,303,11104461,6324,0,1761807796,13154.949375949996,33670.523945370005,53135.256684 2025-10-30,07:03:18.000,303,11104488,5884,0,1761807797,13155.003266430002,27208.093035269994,53135.16585144 2025-10-30,07:03:19.000,303,11104494,6005,0,1761807798,13155.063893220002,23976.877580219996,53134.97021208 2025-10-30,07:03:20.000,303,11104452,6045,0,1761807799,13155.063893220002,34132.64376078,53134.816495440005 2025-10-30,07:03:21.000,303,11104387,6365,0,1761807800,13154.895485469991,23976.912825870008,53134.58592048 2025-10-30,07:03:22.000,303,11104401,6205,0,1761807801,13154.706868789995,25823.298495900002,53134.543997759996 2025-10-30,07:03:23.000,303,11104447,6284,0,1761807802,13154.41047114999,26746.367971140004,53134.35534552001 2025-10-30,07:03:24.000,303,11104315,6445,0,1761807803,13154.194909229998,28592.711346390002,53134.145731920005 2025-10-30,07:03:25.000,303,11104446,5965,0,1761807804,13153.905247900002,29054.098052279995,53133.91515696 2025-10-30,07:03:26.000,303,11104483,6645,0,1761807805,13153.60211395,30438.652921229994,53133.74746608 2025-10-30,07:03:27.000,303,11104583,6284,0,1761807806,13153.27203475999,23052.560408970006,53133.537852479996 2025-10-30,07:03:28.000,303,11104424,6245,0,1761807807,13152.874592469998,26283.564390119995,53133.24439344 2025-10-30,07:03:29.000,303,11104509,6324,0,1761807808,13152.463677560001,29514.624764310007,53133.10465104 2025-10-30,07:03:30.000,303,11104477,6324,0,1761807809,13152.126862059995,30437.60964999,53132.91599880001 2025-10-30,07:03:31.000,303,11104450,5965,0,1761807810,13151.695738219998,26282.951115810007,53132.62952688001 2025-10-30,07:03:32.000,303,11104463,6605,0,1761807811,13151.318504859992,24897.860512979998,53132.287158 2025-10-30,07:03:33.000,303,11104413,6565,0,1761807812,13150.968216739995,25359.219022350007,53132.02863456001 2025-10-30,07:03:34.000,303,11104450,5884,0,1761807813,13150.685291719994,32283.078933120007,53131.749149760006 2025-10-30,07:03:35.000,303,11104471,6445,0,1761807814,13150.516883969998,27205.216990229994,53131.3788324 2025-10-30,07:03:36.000,303,11104500,5965,0,1761807815,13150.193541089997,29974.8836094,53131.07139912001 2025-10-30,07:03:37.000,303,11104439,6324,0,1761807816,13149.998188099991,30436.376052239997,53130.8198628 2025-10-30,07:03:38.000,303,11104542,5884,0,1761807817,13149.627691049995,29974.72852854,53130.53339088 2025-10-30,07:03:39.000,303,11104509,6485,0,1761807818,13149.277402929998,32744.190722939995,53130.23294472001 2025-10-30,07:03:40.000,303,11104461,6565,0,1761807819,13149.007950530002,26281.73161632,53129.96743416 2025-10-30,07:03:41.000,303,11104487,6405,0,1761807820,13148.61724454999,28589.595630929995,53129.61109104001 2025-10-30,07:03:42.000,303,11104468,6084,0,1761807821,13148.219802259999,25358.098210680007,53129.331606240004 2025-10-30,07:03:43.000,303,11104473,6405,0,1761807822,13147.808887350002,34128.28034931001,53129.045134320004 2025-10-30,07:03:44.000,303,11104451,6405,0,1761807823,13147.472071849996,28588.665145770006,53128.67481696001 2025-10-30,07:03:45.000,303,11104470,6045,0,1761807824,13147.11504741999,24895.520201820007,53128.325460960004 2025-10-30,07:03:46.000,303,11104567,6605,0,1761807825,13146.683923579993,35050.17261984,53127.96911784 2025-10-30,07:03:47.000,303,11104558,5925,0,1761807826,13146.26627236,30895.26031698,53127.68963304 2025-10-30,07:03:48.000,303,11104410,6005,0,1761807827,13145.862093759999,36433.818151019994,53127.31232856001 2025-10-30,07:03:49.000,303,11104505,6525,0,1761807828,13145.505069329993,34125.23512514999,53126.85816576001 2025-10-30,07:03:50.000,303,11104503,6405,0,1761807829,13145.114363349996,26739.332939400003,53126.58566808 2025-10-30,07:03:51.000,303,11104522,5884,0,1761807830,13144.71692105999,26277.072141390003,53126.25028632 2025-10-30,07:03:52.000,303,11104465,6565,0,1761807831,13144.359896629998,25814.931178590006,53125.92189168001 2025-10-30,07:03:53.000,303,11104446,5845,0,1761807832,13144.070235300002,35969.12540316,53125.53061296 2025-10-30,07:03:54.000,303,11104490,6124,0,1761807833,13143.78731028,30891.432639389997,53125.12536 2025-10-30,07:03:55.000,303,11104431,6645,0,1761807834,13143.41681322999,26275.253465849994,53124.85286232 2025-10-30,07:03:56.000,303,11104559,6725,0,1761807835,13143.039579869997,25351.902025410003,53124.38472528 2025-10-30,07:03:57.000,303,11104507,6365,0,1761807836,13142.68929175,28121.152745910003,53124.098253359996 2025-10-30,07:03:58.000,303,11104435,6365,0,1761807837,13142.29858576999,27659.385387000002,53123.64409056001 2025-10-30,07:03:59.000,303,11104473,6445,0,1761807838,13141.975242889988,33197.971417559995,53123.28774744001 2025-10-30,07:04:00.000,303,11104495,6405,0,1761807839,13141.577800599996,28582.095356610007,53122.959352800004 2025-10-30,07:04:01.000,303,11104436,5845,0,1761807840,13141.20730355,29966.636127300008,53122.54711272001 2025-10-30,07:04:02.000,303,11104476,5805,0,1761807841,13140.782916019998,33658.956323039994,53122.20474384 2025-10-30,07:04:03.000,303,11104492,5925,0,1761807842,13140.318110629996,25350.612034620004,53121.87634920001 2025-10-30,07:04:04.000,303,11104457,6445,0,1761807843,13139.86004154999,28581.467984040006,53121.48507048 2025-10-30,07:04:05.000,303,11104492,6084,0,1761807844,13139.469335569993,28119.60193731,53121.08680464001 2025-10-30,07:04:06.000,303,11104517,6645,0,1761807845,13139.085365899991,29042.67141255,53120.65360320001 2025-10-30,07:04:07.000,303,11104511,6284,0,1761807846,13138.86980398,31811.802297839997,53120.3741184 2025-10-30,07:04:08.000,303,11104533,6284,0,1761807847,13138.70813254,29503.726809329994,53119.940916960004 2025-10-30,07:04:09.000,303,11104488,6084,0,1761807848,13138.586878959999,32734.237351379998,53119.57758672001 2025-10-30,07:04:10.000,303,11104549,6525,0,1761807849,13138.452152759994,29502.972552420004,53119.221243600005 2025-10-30,07:04:11.000,303,11104437,6284,0,1761807850,13138.324162869998,30425.654325509997,53118.92778456001 2025-10-30,07:04:12.000,303,11104486,5925,0,1761807851,13138.196172980002,32733.017851890007,53118.61336416001 2025-10-30,07:04:13.000,303,11104532,6324,0,1761807852,13138.041237849997,30886.540543170006,53118.35484072001 2025-10-30,07:04:14.000,303,11104521,6725,0,1761807853,13137.899775339996,31809.306905820005,53117.99151048001 2025-10-30,07:04:15.000,303,11104436,6084,0,1761807854,13137.72463127999,29962.822547970005,53117.760935520004 2025-10-30,07:04:17.000,303,11104476,6124,0,1761807856,13137.259825889989,26270.312025720006,53117.13908184 2025-10-30,07:04:18.000,303,11104457,6485,0,1761807857,13136.909537769992,33654.75504156,53116.92946824 2025-10-30,07:04:19.000,303,11104497,6405,0,1761807858,13136.53230441,29039.104552770004,53116.587099360004 2025-10-30,07:04:20.000,303,11104515,6284,0,1761807859,13136.14159842999,28577.344242990002,53116.30761456 2025-10-30,07:04:21.000,303,11104433,6365,0,1761807860,13135.777837690002,32269.319031360006,53116.13293656 2025-10-30,07:04:22.000,303,11104491,6445,0,1761807861,13135.35345016,33192.085394010006,53115.769606320006 2025-10-30,07:04:23.000,303,11104458,5965,0,1761807862,13135.07052514,33191.761134030006,53115.4481988 2025-10-30,07:04:24.000,303,11104505,6405,0,1761807863,13134.726973329998,25806.725991269996,53115.25954656001 2025-10-30,07:04:25.000,303,11104539,6405,0,1761807864,13134.477729860002,34113.836681939996,53114.89621632 2025-10-30,07:04:26.000,303,11104421,6165,0,1761807865,13134.05334233,32728.809521279996,53114.574808800004 2025-10-30,07:04:27.000,303,11104453,6605,0,1761807866,13133.595273249994,29036.052279480005,53114.23243992001 2025-10-30,07:04:28.000,303,11104515,6445,0,1761807867,13133.197830960002,28112.55280731,53113.96692936001 2025-10-30,07:04:29.000,303,11104395,6405,0,1761807868,13132.88796069999,32727.15297573,53113.589624880005 2025-10-30,07:04:30.000,303,11104446,6124,0,1761807869,13132.52419995999,29034.325242630002,53113.27520448001 2025-10-30,07:04:31.000,303,11104471,6324,0,1761807870,13132.227802319998,29956.6263627,53112.97475832 2025-10-30,07:04:32.000,303,11104450,6084,0,1761807871,13131.830360029991,30417.491432969997,53112.49963416 2025-10-30,07:04:33.000,303,11104509,6405,0,1761807872,13131.57438025,23494.272993029997,53112.22014936001 2025-10-30,07:04:34.000,303,11104485,6405,0,1761807873,13131.32513677999,30416.201442179998,53111.849832 2025-10-30,07:04:35.000,303,11104538,6084,0,1761807874,13131.082629619988,29954.130970679995,53111.54938584001 2025-10-30,07:04:36.000,303,11104549,6645,0,1761807875,13130.671714709992,26723.02830171,53111.14413288001 2025-10-30,07:04:37.000,303,11104474,6045,0,1761807876,13130.17322777,26722.4150274,53110.77381552 2025-10-30,07:04:38.000,303,11104538,6084,0,1761807877,13129.668004519997,26260.541931540007,53110.43843376 2025-10-30,07:04:39.000,303,11104400,6124,0,1761807878,13129.04826399999,26721.45634572,53110.15196184 2025-10-30,07:04:40.000,303,11104439,6245,0,1761807879,13128.489150269997,30874.380793920005,53109.77465736001 2025-10-30,07:04:41.000,303,11104504,5925,0,1761807880,13127.923300229995,31335.316355489995,53109.38337864 2025-10-30,07:04:42.000,303,11104482,5884,0,1761807881,13127.370922809998,27181.517815169995,53108.99908704 2025-10-30,07:04:43.000,303,11104546,5925,0,1761807882,13126.81180907999,25796.730324930002,53108.60082120001 2025-10-30,07:04:44.000,303,11104535,6324,0,1761807883,13126.245959039989,29488.239870720005,53108.20255536 2025-10-30,07:04:45.000,303,11104528,5884,0,1761807884,13125.59253696999,29026.585297890007,53107.80428952 2025-10-30,07:04:46.000,303,11104525,6324,0,1761807885,13124.972796449998,28564.965970710007,53107.482882000004 2025-10-30,07:04:47.000,303,11104454,6245,0,1761807886,13124.245274969995,25795.997215409996,53107.04269344001 2025-10-30,07:04:48.000,303,11104458,5884,0,1761807887,13123.645743380002,34102.367747430006,53106.73526016001 2025-10-30,07:04:49.000,303,11104429,6284,0,1761807888,13122.904749279995,29949.09789186,53106.35096856001 2025-10-30,07:04:50.000,303,11104498,6084,0,1761807889,13122.157018869992,28564.810889850007,53105.96667696001 2025-10-30,07:04:51.000,303,11104425,6445,0,1761807890,13121.544014659994,27641.95993764,53105.63129520001 2025-10-30,07:04:52.000,303,11104529,6324,0,1761807891,13121.052264029997,29487.901512480006,53105.2819392 2025-10-30,07:04:53.000,303,11104506,6084,0,1761807892,13120.49315029999,29949.379857060005,53104.89066048001 2025-10-30,07:04:54.000,303,11104451,6324,0,1761807893,13120.095708009998,29949.41510271,53104.63912416 2025-10-30,07:04:55.000,303,11104428,5925,0,1761807894,13119.826255610002,31795.59634797,53104.247845440004 2025-10-30,07:04:56.000,303,11104426,6124,0,1761807895,13119.718474649992,32718.84205146,53103.82861824 2025-10-30,07:04:57.000,303,11104593,6965,0,1761807896,13119.60395738,27642.76353846,53103.57009480001 2025-10-30,07:04:58.000,303,11104433,6645,0,1761807897,13119.53659427999,33642.25693407,53103.3954168 2025-10-30,07:04:59.000,303,11104393,6445,0,1761807898,13119.50291273,27643.341567120005,53103.20676456 2025-10-30,07:05:00.000,303,11104457,6205,0,1761807899,13119.49617641999,31335.457338089996,53102.87836992001 2025-10-30,07:05:01.000,303,11104498,6045,0,1761807900,13119.52312166,26720.95585749,53102.66875632 2025-10-30,07:05:02.000,303,11104479,6365,0,1761807901,13119.610693689996,27644.427133139994,53102.50106544 2025-10-30,07:05:03.000,303,11104482,5884,0,1761807902,13119.705002030001,31798.458294750002,53102.424207120006 2025-10-30,07:05:04.000,303,11104447,6365,0,1761807903,13119.718474649992,29953.179338129994,53102.27747760001 2025-10-30,07:05:05.000,303,11104390,6084,0,1761807904,13119.785837750002,29953.77146505,53102.20760640001 2025-10-30,07:05:06.000,303,11104463,6525,0,1761807905,13119.698265719991,31338.833871359995,53102.1027996 2025-10-30,07:05:07.000,303,11104472,6245,0,1761807906,13119.39513176999,26724.438127710004,53101.97703144 2025-10-30,07:05:08.000,303,11104280,5925,0,1761807907,13119.267141879995,25340.341452210007,53101.89318600001 2025-10-30,07:05:09.000,303,11104499,6284,0,1761807908,13118.930326379988,31340.22254997,53101.80934056 2025-10-30,07:05:10.000,303,11104499,6165,0,1761807909,13118.701291839992,33648.03017154,53101.69055952 2025-10-30,07:05:11.000,303,11104460,5884,0,1761807910,13118.445312060001,29956.182267509997,53101.683572400005 2025-10-30,07:05:12.000,303,11104371,6365,0,1761807911,13118.13544179999,24879.828838440008,53101.53684288001 2025-10-30,07:05:13.000,303,11104448,5845,0,1761807912,13117.778417369998,31802.46924972,53101.45299744 2025-10-30,07:05:14.000,303,11104453,6284,0,1761807913,13117.428129250002,28110.360527879995,53101.2643452 2025-10-30,07:05:15.000,303,11104506,5884,0,1761807914,13117.192358399996,28110.275938320003,53101.180499760005 2025-10-30,07:05:16.000,303,11104445,6165,0,1761807915,13116.88248814,30879.216497100002,53101.03377024001 2025-10-30,07:05:18.000,303,11104501,5884,0,1761807917,13116.417682749998,32725.115777159997,53100.75428544 2025-10-30,07:05:19.000,303,11104438,5725,0,1761807918,13116.202120829992,25802.390776319997,53100.55165896001 2025-10-30,07:05:20.000,303,11104410,5965,0,1761807919,13116.053922009996,33186.38264784,53100.43287792001 2025-10-30,07:05:21.000,303,11104492,6084,0,1761807920,13116.067394630001,30417.491432969997,53100.36300672001 2025-10-30,07:05:22.000,303,11104410,5845,0,1761807921,13115.993295219996,31802.032203659997,53100.20230296 2025-10-30,07:05:23.000,303,11104428,6165,0,1761807922,13115.81815115999,26263.869120899995,53100.04858632001 2025-10-30,07:05:24.000,303,11104402,6045,0,1761807923,13115.508280899994,29032.859023590005,53099.838972720005 2025-10-30,07:05:25.000,303,11104421,6365,0,1761807924,13115.292718979988,26725.305170699998,53099.77608864 2025-10-30,07:05:26.000,303,11104449,6324,0,1761807925,13114.935694549997,27186.642532679994,53099.62935912 2025-10-30,07:05:27.000,303,11104444,6005,0,1761807926,13114.60561536,29493.999009930005,53099.46865536 2025-10-30,07:05:28.000,303,11104366,6084,0,1761807927,13114.208173069994,35493.37257033,53099.26602888 2025-10-30,07:05:29.000,303,11104410,6084,0,1761807928,13113.979138529998,33185.93855265,53099.119299360005 2025-10-30,07:05:30.000,303,11104477,6685,0,1761807929,13113.655795649996,27647.74022424,53098.98654408 2025-10-30,07:05:31.000,303,11104406,5925,0,1761807930,13113.34592539,28109.17627404,53098.783917600005 2025-10-30,07:05:32.000,303,11104418,5965,0,1761807931,13112.955219409989,32262.453178740005,53098.567316880006 2025-10-30,07:05:33.000,303,11104503,6324,0,1761807932,13112.665558079992,31800.71401635,53098.30180632001 2025-10-30,07:05:34.000,303,11104407,6284,0,1761807933,13112.342215199991,33646.465264679995,53098.20398664001 2025-10-30,07:05:35.000,303,11104482,6084,0,1761807934,13112.01887231999,26723.747312969994,53097.92450184 2025-10-30,07:05:36.000,303,11104504,6045,0,1761807935,13111.729210989994,33184.359547529995,53097.75681096 2025-10-30,07:05:37.000,303,11104476,6084,0,1761807936,13111.574275859988,30876.566024219996,53097.51226176001 2025-10-30,07:05:38.000,303,11104494,6284,0,1761807937,13111.527121689993,31337.65666665,53097.25373832 2025-10-30,07:05:39.000,303,11104503,6405,0,1761807938,13111.446285969992,33183.32332542,53097.0720732 2025-10-30,07:05:40.000,303,11104462,5845,0,1761807939,13111.432813350002,29952.291147750002,53096.77861416 2025-10-30,07:05:41.000,303,11104462,6084,0,1761807940,13111.547330619993,31797.760430880007,53096.5131036 2025-10-30,07:05:42.000,303,11104394,5725,0,1761807941,13111.567539549993,25797.956873550007,53096.32445136 2025-10-30,07:05:43.000,303,11104491,6365,0,1761807942,13111.735947299989,28104.911550389996,53096.11483776 2025-10-30,07:05:44.000,303,11104466,5884,0,1761807943,13111.92456398,30873.429161370004,53095.87727568001 2025-10-30,07:05:45.000,303,11104409,6605,0,1761807944,13112.348951510001,23028.14927178,53095.61176512 2025-10-30,07:05:46.000,303,11104453,6685,0,1761807945,13112.867647379993,31796.040443160004,53095.51394544 2025-10-30,07:05:47.000,303,11104474,5725,0,1761807946,13113.514333139996,29950.098868319998,53095.25542200001 2025-10-30,07:05:49.000,303,11104485,6525,0,1761807948,13114.54498857,33180.71514732001,53095.03882128001 2025-10-30,07:05:50.000,303,11104565,6605,0,1761807949,13114.928958240002,27643.24992843,53095.0108728 2025-10-30,07:05:51.000,303,11104508,6045,0,1761807950,13115.137783849998,33642.8984049,53094.878117520006 2025-10-30,07:05:52.000,303,11104491,6405,0,1761807951,13115.259037429998,33181.73022204,53094.72440088 2025-10-30,07:05:53.000,303,11104405,6405,0,1761807952,13115.218619569998,29028.8903634,53094.73138800001 2025-10-30,07:05:54.000,303,11104452,5925,0,1761807953,13115.211883260003,27644.716147469997,53094.61260696001 2025-10-30,07:05:55.000,303,11104465,6485,0,1761807954,13115.191674330003,29952.410982960006,53094.6265812 2025-10-30,07:05:56.000,303,11104450,5884,0,1761807955,13115.056948129997,30875.452261679995,53094.542735760006 2025-10-30,07:05:57.000,303,11104474,6045,0,1761807956,13115.077157059997,28568.208570510003,53094.46587744001 2025-10-30,07:05:58.000,303,11104507,6165,0,1761807957,13115.003057649992,35490.84193266,53094.36107064 2025-10-30,07:05:59.000,303,11104476,6005,0,1761807958,13115.030002890002,31337.64256839,53094.33312216 2025-10-30,07:06:00.000,303,11104537,6485,0,1761807959,13115.070420750002,32260.89532101,53094.305173680004 2025-10-30,07:06:01.000,303,11104402,6084,0,1761807960,13115.151256470002,27184.760414970006,53094.28421232 2025-10-30,07:06:02.000,303,11104460,5765,0,1761807961,13115.319664219998,29954.011135470006,53094.15145704001 2025-10-30,07:06:03.000,303,11104426,5884,0,1761807962,13115.461126729999,28569.69593694,53094.088572960005 2025-10-30,07:06:04.000,303,11104438,5845,0,1761807963,13115.51501720999,29031.512639759996,53094.1025472 2025-10-30,07:06:05.000,303,11104460,6084,0,1761807964,13115.77773329999,27185.676801869995,53094.158444160006 2025-10-30,07:06:06.000,303,11104470,6005,0,1761807965,13116.020240459991,27185.817784469997,53094.17940552001 2025-10-30,07:06:07.000,303,11104393,6284,0,1761807966,13116.296429169997,30416.384719559996,53094.186392640004 2025-10-30,07:06:08.000,303,11104414,6324,0,1761807967,13116.451364299988,25801.417996379998,53094.10953432001 2025-10-30,07:06:09.000,303,11104527,6525,0,1761807968,13116.599563119998,30416.405866949994,53094.158444160006 2025-10-30,07:06:10.000,303,11104517,6405,0,1761807969,13116.673662529989,27185.916472290002,53094.24927672001 2025-10-30,07:06:11.000,303,11104468,5925,0,1761807970,13116.646717289994,30877.912408050004,53094.27023808 2025-10-30,07:06:12.000,303,11104518,6124,0,1761807971,13116.680398839999,29954.793588900007,53094.29818656001 2025-10-30,07:06:13.000,303,11104497,6485,0,1761807972,13116.518727399998,29031.858047129994,53094.305173680004 2025-10-30,07:06:14.000,303,11104502,5884,0,1761807973,13116.357055959998,32723.917425060004,53094.27023808 2025-10-30,07:06:15.000,303,11104491,6485,0,1761807974,13116.101076179992,29032.11181581,53094.28421232 2025-10-30,07:06:16.000,303,11104519,6405,0,1761807975,13115.73731543999,27647.648585550007,53094.326135040006 2025-10-30,07:06:17.000,303,11104440,5725,0,1761807976,13115.366818389994,30878.13093108,53094.14446992 2025-10-30,07:06:18.000,303,11104405,6565,0,1761807977,13114.949167170002,32262.67170177,53094.19337976 2025-10-30,07:06:19.000,303,11104500,6124,0,1761807978,13114.55846118999,23032.646616719998,53094.0676116 2025-10-30,07:06:20.000,303,11104509,6365,0,1761807979,13114.27553616999,27647.613339899995,53094.03267600001 2025-10-30,07:06:21.000,303,11104470,5965,0,1761807980,13114.012820079988,28109.049389699998,53093.91389496001 2025-10-30,07:06:22.000,303,11104481,6525,0,1761807981,13113.662531959992,26263.072569209995,53093.802101040004 2025-10-30,07:06:23.000,303,11104533,6605,0,1761807982,13113.38634325,27185.972865329997,53093.66235864 2025-10-30,07:06:24.000,303,11104504,5965,0,1761807983,13113.17751763999,30877.97585022,53093.52960336001 2025-10-30,07:06:25.000,303,11104486,5845,0,1761807984,13113.049527749994,23955.462323280008,53093.515629120004 2025-10-30,07:06:26.000,303,11104498,5645,0,1761807985,13112.894592619989,29954.913424109996,53093.45274504 2025-10-30,07:06:27.000,303,11104456,6045,0,1761807986,13112.759866419998,26262.896340959996,53093.28505416 2025-10-30,07:06:28.000,303,11104458,6084,0,1761807987,13112.591458670002,30416.356523039998,53093.159286 2025-10-30,07:06:29.000,303,11104481,6885,0,1761807988,13112.497150329997,31339.341408720007,53093.06845344 2025-10-30,07:06:30.000,303,11104517,6205,0,1761807989,13112.375896749996,33185.480359199995,53092.8798012 2025-10-30,07:06:31.000,303,11104513,6485,0,1761807990,13112.28832472,30416.546849549995,53092.73307168 2025-10-30,07:06:32.000,303,11104520,5884,0,1761807991,13112.20075268999,31339.44009654,53092.53743232 2025-10-30,07:06:33.000,303,11104497,6605,0,1761807992,13112.11991696999,27185.860079250007,53092.47454824001 2025-10-30,07:06:34.000,303,11104455,6245,0,1761807993,13111.95824552999,29493.131966939996,53092.33480584001 2025-10-30,07:06:35.000,303,11104484,5845,0,1761807994,13111.863937189999,29031.435099330003,53092.22999904 2025-10-30,07:06:36.000,303,11104488,5965,0,1761807995,13111.702265749998,26262.191427960002,53092.02038544001 2025-10-30,07:06:37.000,303,11104453,6284,0,1761807996,13111.486703829993,29031.061495439993,53091.859681680005 2025-10-30,07:06:38.000,303,11104445,6284,0,1761807997,13111.176833569996,32722.958743380004,53091.63609384001 2025-10-30,07:06:39.000,303,11104422,6205,0,1761807998,13110.94106271999,29953.665728099993,53091.46840296001 2025-10-30,07:06:40.000,303,11104507,6324,0,1761807999,13110.71876448999,29492.13099048,53091.36359616 2025-10-30,07:06:41.000,303,11104517,6324,0,1761808000,13110.530147809994,29030.546908949997,53091.188918160005 2025-10-30,07:06:42.000,303,11104509,6405,0,1761808001,13110.280904339998,28569.124957410007,53091.01424016001 2025-10-30,07:06:43.000,303,11104327,6565,0,1761808002,13109.964297769991,34568.60425475999,53090.783665200004 2025-10-30,07:06:44.000,303,11104312,6045,0,1761808003,13109.60053702999,30415.242760499998,53090.53911600001 2025-10-30,07:06:45.000,303,11104448,6084,0,1761808004,13109.236776289988,28569.308234790005,53090.39238648001 2025-10-30,07:06:46.000,303,11104416,6005,0,1761808005,13108.785443519992,30415.165220070005,53090.231682720005 2025-10-30,07:06:47.000,303,11104551,6485,0,1761808006,13108.28695658,29953.362615510006,53090.0500176 2025-10-30,07:06:48.000,303,11104606,6124,0,1761808007,13107.734579160002,29491.785583110002,53089.798481280006 2025-10-30,07:06:49.000,303,11104369,6485,0,1761808008,13107.12157494999,37798.705947270006,53089.491048 2025-10-30,07:06:50.000,303,11104428,6165,0,1761808009,13106.427735019992,30876.333402930002,53089.24649880001 2025-10-30,07:06:51.000,303,11104392,5725,0,1761808010,13105.565487339998,29030.384778959997,53089.057846560005 2025-10-30,07:06:52.000,303,11104428,5884,0,1761808011,13104.74365751999,26722.993056060004,53088.7574004 2025-10-30,07:06:53.000,303,11104366,5925,0,1761808012,13103.975718180001,28107.463335449997,53088.38009592001 2025-10-30,07:06:54.000,303,11104345,6365,0,1761808013,13103.38292289999,31338.086663580005,53088.03073992 2025-10-30,07:06:55.000,303,11104375,6005,0,1761808014,13102.830545479992,24415.855101840003,53087.744268 2025-10-30,07:06:56.000,303,11104399,6565,0,1761808015,13102.26469543999,29492.405906550004,53087.31805368 2025-10-30,07:06:57.000,303,11104352,6005,0,1761808016,13101.732526949992,26723.69091993,53087.0106204 2025-10-30,07:06:58.000,303,11104516,5884,0,1761808017,13101.139731669995,30877.362575909996,53086.68222576001 2025-10-30,07:06:59.000,303,11104469,6565,0,1761808018,13100.519991150002,29493.117868679998,53086.34684400001 2025-10-30,07:07:00.000,303,11104554,5805,0,1761808019,13100.169703029991,29954.828834550004,53086.060372080006 2025-10-30,07:07:01.000,303,11104497,6565,0,1761808020,13099.859832769995,30416.47635825,53085.71101608 2025-10-30,07:07:02.000,303,11104492,5884,0,1761808021,13099.68468870999,28109.02119318,53085.417557040004 2025-10-30,07:07:03.000,303,11104562,5725,0,1761808022,13099.570171439998,32724.100702440002,53085.14505936001 2025-10-30,07:07:04.000,303,11104486,5965,0,1761808023,13099.556698819993,23955.673797180003,53084.935445760006 2025-10-30,07:07:05.000,303,11104433,6565,0,1761808024,13099.630798229999,26263.269944850006,53084.697883680004 2025-10-30,07:07:06.000,303,11104525,6485,0,1761808025,13099.799205979994,32263.00301088,53084.530192800004 2025-10-30,07:07:07.000,303,11104563,6485,0,1761808026,13100.09560362,30878.74420539,53084.32756632 2025-10-30,07:07:08.000,303,11104499,6485,0,1761808027,13100.526727459997,29494.309171650006,53084.27166936 2025-10-30,07:07:09.000,303,11104486,6284,0,1761808028,13101.0925775,28110.254790930005,53084.23673376001 2025-10-30,07:07:10.000,303,11104512,6005,0,1761808029,13101.597800750002,32264.321198189995,53084.25769512001 2025-10-30,07:07:11.000,303,11104521,6084,0,1761808030,13102.150178169999,32264.835784680006,53084.215772400006 2025-10-30,07:07:12.000,303,11104500,5965,0,1761808031,13102.641928799996,30880.950583080004,53084.3205792 2025-10-30,07:07:13.000,303,11104480,6165,0,1761808032,13103.106734189998,31804.816610010006,53084.34852768 2025-10-30,07:07:14.000,303,11104551,6645,0,1761808033,13103.62543005999,25344.303063269996,53084.52320568001 2025-10-30,07:07:15.000,303,11104469,6405,0,1761808034,13104.171071169993,29960.397647250007,53084.66993520001 2025-10-30,07:07:16.000,303,11104514,6124,0,1761808035,13104.58198607999,29038.223411519997,53084.73980640001 2025-10-30,07:07:17.000,303,11104544,5965,0,1761808036,13104.918801579995,28577.435881679994,53084.914484400004 2025-10-30,07:07:18.000,303,11104463,6565,0,1761808037,13105.201726599997,28578.070303379995,53084.99832984 2025-10-30,07:07:20.000,303,11104391,6485,0,1761808039,13105.518333169988,33194.67947385,53085.368647200004 2025-10-30,07:07:21.000,303,11104557,6205,0,1761808040,13105.680004609989,31348.85068509,53085.59922216001 2025-10-30,07:07:22.000,303,11104475,6365,0,1761808041,13105.84167604999,25349.110569929995,53085.6830676 2025-10-30,07:07:23.000,303,11104430,5925,0,1761808042,13106.13133738,31349.407566359994,53085.86473272001 2025-10-30,07:07:24.000,303,11104499,6205,0,1761808043,13106.333426680001,29964.97253262,53085.89966832 2025-10-30,07:07:25.000,303,11104470,6084,0,1761808044,13106.562461219997,31811.146728749998,53086.07434632 2025-10-30,07:07:26.000,303,11104476,6084,0,1761808045,13106.730868969993,32734.36423572,53086.18614024 2025-10-30,07:07:27.000,303,11104410,5805,0,1761808046,13106.966639819999,31349.760022860006,53086.3119084 2025-10-30,07:07:28.000,303,11104473,6565,0,1761808047,13107.10810233,33196.15979115,53086.50056064 2025-10-30,07:07:29.000,303,11104406,5965,0,1761808048,13107.30345531999,30427.155790200006,53086.60536744001 2025-10-30,07:07:30.000,303,11104445,6645,0,1761808049,13107.45165414,34581.51826092,53086.82196816001 2025-10-30,07:07:31.000,303,11104464,5884,0,1761808050,13107.599852959996,29966.184982980005,53086.86389088 2025-10-30,07:07:32.000,303,11104476,5884,0,1761808051,13107.768260709992,31812.528358230004,53086.98965904001 2025-10-30,07:07:33.000,303,11104539,6485,0,1761808052,13107.768260709992,27658.835554859994,53087.10145296 2025-10-30,07:07:34.000,303,11104519,6525,0,1761808053,13107.761524399997,27659.039979630004,53087.262156720004 2025-10-30,07:07:35.000,303,11104500,5925,0,1761808054,13107.714370230002,30428.67135315,53087.36696352 2025-10-30,07:07:36.000,303,11104457,6205,0,1761808055,13107.700897609997,29967.333991170002,53087.51369304 2025-10-30,07:07:37.000,303,11104425,6284,0,1761808056,13107.727842849992,29967.53136681,53087.597538480004 2025-10-30,07:07:38.000,303,11104379,6405,0,1761808057,13107.707633919992,32275.48702011,53087.73728088001 2025-10-30,07:07:39.000,303,11104459,6205,0,1761808058,13107.593116650001,26275.51428366,53087.87702328001 2025-10-30,07:07:51.000,303,11104420,6245,0,1761808070,13103.42334075999,29507.864648639996,53087.86304904 2025-10-30,07:07:52.000,303,11104454,6245,0,1761808071,13103.160624669988,29046.090240599995,53087.77920360001 2025-10-30,07:07:53.000,303,11104550,6045,0,1761808072,13102.911381199992,29046.04794582,53087.72330664 2025-10-30,07:07:54.000,303,11104360,6084,0,1761808073,13102.756446070001,30430.546421730003,53087.618499840006 2025-10-30,07:07:55.000,303,11104353,6605,0,1761808074,13102.51393891,28583.843540849994,53087.52068016001 2025-10-30,07:07:56.000,303,11104554,5925,0,1761808075,13102.419630569995,28121.949297600004,53087.332027920005 2025-10-30,07:07:57.000,303,11104554,6005,0,1761808076,13102.439839499995,26275.3592028,53087.30407944001 2025-10-30,07:07:58.000,303,11104416,6124,0,1761808077,13102.500466289996,29967.53136681,53087.220234 2025-10-30,07:07:59.000,303,11104479,6605,0,1761808078,13102.540884149996,28582.377321809996,53087.12940144 2025-10-30,07:08:00.000,303,11104475,6284,0,1761808079,13102.763182379997,25812.513326999993,53086.95472344 2025-10-30,07:08:01.000,303,11104433,6725,0,1761808080,13102.985480609997,30427.55759061,53086.926774960004 2025-10-30,07:08:02.000,303,11104580,5884,0,1761808081,13103.113470499993,29504.008774529997,53086.86389088 2025-10-30,07:08:03.000,303,11104395,6525,0,1761808082,13103.281878249989,26734.109534069998,53086.77305832001 2025-10-30,07:08:04.000,303,11104556,5965,0,1761808083,13103.42334075999,27656.502292830002,53086.80100680001 2025-10-30,07:08:05.000,303,11104515,6605,0,1761808084,13103.598484819995,29501.87993727,53086.710174240005 2025-10-30,07:08:06.000,303,11104424,5845,0,1761808085,13103.75341995,32731.833598049998,53086.63331592001 2025-10-30,07:08:07.000,303,11104446,6005,0,1761808086,13103.982454489997,27192.535605359997,53086.68222576001 2025-10-30,07:08:08.000,303,11104468,5925,0,1761808087,13104.218225340002,25345.734036659996,53086.64030304 2025-10-30,07:08:09.000,303,11104504,5925,0,1761808088,13104.487677739999,30883.431876839997,53086.63331592001 2025-10-30,07:08:10.000,303,11104601,6284,0,1761808089,13104.75039383,27652.258716569995,53086.56344472001 2025-10-30,07:08:11.000,303,11104516,6165,0,1761808090,13104.959219439996,32267.035113239996,53086.65427728001 2025-10-30,07:08:12.000,303,11104534,6124,0,1761808091,13104.95248313,29497.474231019994,53086.66825152 2025-10-30,07:08:13.000,303,11104534,5884,0,1761808092,13104.81102062,29958.71995431,53086.64030304 2025-10-30,07:08:14.000,303,11104507,6365,0,1761808093,13104.60893132,31804.464153509995,53086.63331592001 2025-10-30,07:08:15.000,303,11104556,5884,0,1761808094,13104.224961649998,29496.60718803,53086.591393200004 2025-10-30,07:08:16.000,303,11104494,5845,0,1761808095,13103.71300209,31804.23153222,53086.48658640001 2025-10-30,07:08:17.000,303,11104472,5965,0,1761808096,13103.201042529989,32265.632336370007,53086.41671520001 2025-10-30,07:08:18.000,303,11104436,6084,0,1761808097,13102.776655000001,31342.562861130005,53086.36081824 2025-10-30,07:08:19.000,303,11104546,6284,0,1761808098,13102.338794849995,30881.00697612,53086.3817796 2025-10-30,07:08:20.000,303,11104478,5845,0,1761808099,13101.934616249993,31804.041205710004,53086.28395992 2025-10-30,07:08:22.000,303,11104410,6084,0,1761808101,13100.97132392,30419.500435020003,53086.2420372 2025-10-30,07:08:23.000,303,11104578,5965,0,1761808102,13100.439155430002,25804.27994316,53086.12325616 2025-10-30,07:08:24.000,303,11104514,5805,0,1761808103,13099.8126786,30880.887140909996,53086.11626904 2025-10-30,07:08:25.000,303,11104518,5965,0,1761808104,13099.165992839997,25342.568977290008,53085.920629680004 2025-10-30,07:08:26.000,303,11104531,6565,0,1761808105,13098.499098149994,29034.543765659997,53085.9276168 2025-10-30,07:08:27.000,303,11104545,6245,0,1761808106,13097.791785599991,29495.895225900007,53085.81582288001 2025-10-30,07:08:28.000,303,11104488,6165,0,1761808107,13097.165308769989,28572.621325889995,53085.73896456 2025-10-30,07:08:29.000,303,11104527,6205,0,1761808108,13096.53883194,28110.987900449996,53085.557299440006 2025-10-30,07:08:30.000,303,11104473,6284,0,1761808109,13095.972981899999,31341.456147720004,53085.50838960001 2025-10-30,07:08:31.000,303,11104558,5925,0,1761808110,13095.407131859996,29495.303098980003,53085.42454416 2025-10-30,07:08:32.000,303,11104512,6045,0,1761808111,13094.841281819994,29495.366541149997,53085.319737360005 2025-10-30,07:08:33.000,303,11104497,6565,0,1761808112,13094.389949049997,29495.373590279996,53085.17999496 2025-10-30,07:08:34.000,303,11104550,6084,0,1761808113,13093.79041745999,28572.529687200004,53085.09614952001 2025-10-30,07:08:35.000,303,11104495,6605,0,1761808114,13093.318875759993,28572.628375019995,53084.914484400004 2025-10-30,07:08:36.000,303,11104471,6245,0,1761808115,13092.77997096,23496.035275529997,53084.746793520004 2025-10-30,07:08:37.000,303,11104543,6565,0,1761808116,13092.375792359999,30418.866013320003,53084.71185792001 2025-10-30,07:08:38.000,303,11104548,5884,0,1761808117,13091.910986969997,28572.762308489997,53084.54416704001 2025-10-30,07:08:39.000,303,11104468,6005,0,1761808118,13091.547226229995,23957.499521849997,53084.383463280006 2025-10-30,07:08:40.000,303,11104443,6245,0,1761808119,13091.143047629994,28572.346409820006,53084.23673376001 2025-10-30,07:08:41.000,303,11104488,5925,0,1761808120,13090.853386299998,27187.664656530003,53084.11795272001 2025-10-30,07:08:42.000,303,11104493,6805,0,1761808121,13090.583933900001,26725.61533242,53083.97122320001 2025-10-30,07:08:43.000,303,11104524,6045,0,1761808122,13090.27406363999,26725.185335489994,53083.78955808 2025-10-30,07:08:44.000,303,11104538,6005,0,1761808123,13090.05850172,28570.591176450005,53083.66378992001 2025-10-30,07:08:45.000,303,11104573,6284,0,1761808124,13089.815994559998,29954.469328920008,53083.593918720006 2025-10-30,07:08:46.000,303,11104493,6284,0,1761808125,13089.620641569993,25800.43816731,53083.43321496 2025-10-30,07:08:47.000,303,11104476,5925,0,1761808126,13089.553278469997,30876.410943359995,53083.237575600004 2025-10-30,07:08:48.000,303,11104569,6365,0,1761808127,13089.546542160002,31337.367652319997,53083.11879456 2025-10-30,07:08:49.000,303,11104539,6284,0,1761808128,13089.506124300002,29029.256918159997,53082.99302640001 2025-10-30,07:08:50.000,303,11104530,6084,0,1761808129,13089.512860609997,26721.407001810003,53082.86027112 2025-10-30,07:08:51.000,303,11104564,5884,0,1761808130,13089.411815959997,30412.860154559996,53082.7135416 2025-10-30,07:08:52.000,303,11104462,6124,0,1761808131,13089.270353449996,29489.543959770002,53082.62969616001 2025-10-30,07:08:53.000,303,11104595,6205,0,1761808132,13089.229935589996,30873.880305690007,53082.55283784 2025-10-30,07:08:54.000,303,11104553,6284,0,1761808133,13089.09520938999,29027.663814779997,53082.46200528001 2025-10-30,07:08:55.000,303,11104613,6405,0,1761808134,13088.87964747,28104.784666050007,53082.29431440001 2025-10-30,07:08:56.000,303,11104542,6084,0,1761808135,13088.643876619994,25335.886402050004,53082.22444320001 2025-10-30,07:08:57.000,303,11104632,5925,0,1761808136,13088.327270050002,30411.901472879996,53082.05675232001 2025-10-30,07:08:58.000,303,11104524,5884,0,1761808137,13087.88267359,28104.481553460006,53081.99386824 2025-10-30,07:08:59.000,303,11104517,6485,0,1761808138,13087.323559859993,33642.07365669,53081.93098416 2025-10-30,07:09:00.000,303,11104485,6485,0,1761808139,13086.7442372,28104.340570860004,53081.91002280001 2025-10-30,07:09:01.000,303,11104486,6045,0,1761808140,13086.084078819993,29488.7756046,53081.65848648 2025-10-30,07:09:02.000,303,11104573,6605,0,1761808141,13085.33634840999,28104.291226949994,53081.48380848001 2025-10-30,07:09:03.000,303,11104597,6324,0,1761808142,13084.622299549992,33180.426132990004,53081.45586000001 2025-10-30,07:09:04.000,303,11104508,6124,0,1761808143,13083.962141169999,28104.20663739,53081.176375200004 2025-10-30,07:09:05.000,303,11104533,6324,0,1761808144,13083.436708989997,34103.36872389,53080.910864640005 2025-10-30,07:09:06.000,303,11104480,5925,0,1761808145,13083.00558515,32257.455345569993,53080.85496768001 2025-10-30,07:09:07.000,303,11104511,6365,0,1761808146,13082.641824409999,27181.249948230005,53080.58247 2025-10-30,07:09:08.000,303,11104512,5684,0,1761808147,13082.419526179998,28565.635638060005,53080.39381776 2025-10-30,07:09:09.000,303,11104469,6284,0,1761808148,13082.298272599997,23028.001240049998,53080.302985199996 2025-10-30,07:09:10.000,303,11104497,6245,0,1761808149,13082.217436879997,29027.14922829,53080.1283072 2025-10-30,07:09:11.000,303,11104527,6205,0,1761808150,13082.150073780002,32257.3919034,53080.09337160001 2025-10-30,07:09:12.000,303,11104306,6084,0,1761808151,13082.055765439996,28104.05860566,53079.93965496 2025-10-30,07:09:13.000,303,11104393,6485,0,1761808152,13082.028820200001,32257.201576890002,53079.84882240001 2025-10-30,07:09:14.000,303,11104550,5845,0,1761808153,13081.995138649996,30872.773592280006,53079.737028480005 2025-10-30,07:09:15.000,303,11104611,6445,0,1761808154,13081.941248169991,29488.324460279997,53079.77196408 2025-10-30,07:09:16.000,303,11104457,6485,0,1761808155,13081.90083030999,33180.031381709996,53079.737028480005 2025-10-30,07:09:17.000,303,11104484,5925,0,1761808156,13081.631377909995,28103.825984370007,53079.59728608 2025-10-30,07:09:18.000,303,11104567,6365,0,1761808157,13081.334980269989,26257.771623449997,53079.50645352 2025-10-30,07:09:19.000,303,11104542,5805,0,1761808158,13080.937537979997,32718.172384110003,53079.54138912001 2025-10-30,07:09:20.000,303,11104457,6605,0,1761808159,13080.40536949,29487.80987379,53079.464530799996 2025-10-30,07:09:21.000,303,11104557,6324,0,1761808160,13079.852992070002,29487.887414220007,53079.331775520004 2025-10-30,07:09:23.000,303,11104469,6525,0,1761808162,13078.741500919998,25334.610509520004,53078.996393760004 2025-10-30,07:09:24.000,303,11104510,6084,0,1761808163,13078.216068739996,33179.714170859996,53078.87062560001 2025-10-30,07:09:25.000,303,11104488,6005,0,1761808164,13077.609800839993,26257.623591719996,53078.61908928 2025-10-30,07:09:26.000,303,11104525,6205,0,1761808165,13076.96985139,32256.827973000007,53078.37454008 2025-10-30,07:09:27.000,303,11104438,5925,0,1761808166,13076.276011460002,29488.042495079993,53078.178900720006 2025-10-30,07:09:28.000,303,11104530,6045,0,1761808167,13075.50133580999,30410.921643809997,53077.80858336 2025-10-30,07:09:29.000,303,11104501,6685,0,1761808168,13074.767078019991,33179.64367956,53077.57800840001 2025-10-30,07:09:30.000,303,11104456,5725,0,1761808169,13074.005874989998,25334.511821699998,53077.2985236 2025-10-30,07:09:31.000,303,11104482,5884,0,1761808170,13073.26488088999,31333.307353440003,53076.97711608001 2025-10-30,07:09:32.000,303,11104323,6365,0,1761808171,13072.510414169992,28102.712221830006,53076.648721440004 2025-10-30,07:09:33.000,303,11104414,6245,0,1761808172,13071.796365309994,34101.31742706,53076.264429840005 2025-10-30,07:09:34.000,303,11104555,6605,0,1761808173,13071.311350989992,31793.69308287,53076.04084200001 2025-10-30,07:09:35.000,303,11104477,6205,0,1761808174,13070.92738131999,25794.319522470003,53075.76834432 2025-10-30,07:09:36.000,303,11104418,5645,0,1761808175,13070.60403843999,21640.767701699995,53075.48885952001 2025-10-30,07:09:37.000,303,11104357,6485,0,1761808176,13070.428894379998,31792.466534249994,53075.15347776001 2025-10-30,07:09:38.000,303,11104342,5805,0,1761808177,13070.294168179993,31792.184569050005,53074.83905736 2025-10-30,07:09:39.000,303,11104368,5925,0,1761808178,13070.240277700002,29946.151355520007,53074.657392240006 2025-10-30,07:09:40.000,303,11104287,6245,0,1761808179,13070.213332459993,25792.959040379996,53074.301049120004 2025-10-30,07:09:41.000,303,11104463,6525,0,1761808180,13069.984297919997,29946.06676596,53074.0145772 2025-10-30,07:09:42.000,303,11104531,6525,0,1761808181,13069.74852706999,28561.772714820007,53073.749066640004 2025-10-30,07:09:43.000,303,11104522,6165,0,1761808182,13069.391502639999,25331.642825789997,53073.420672 2025-10-30,07:09:44.000,303,11104455,6245,0,1761808183,13069.061423450003,26254.585416689995,53073.197084160005 2025-10-30,07:09:45.000,303,11104422,6045,0,1761808184,13068.704399019996,30407.55215967,53072.8267668 2025-10-30,07:09:46.000,303,11104530,5965,0,1761808185,13068.30695672999,33176.28829368,53072.596191840006 2025-10-30,07:09:47.000,303,11104341,6525,0,1761808186,13067.741106690002,29484.503831819995,53072.28177144001 2025-10-30,07:09:48.000,303,11104501,6525,0,1761808187,13066.97316735,27177.189649349995,53071.93940256 2025-10-30,07:09:49.000,303,11104528,6205,0,1761808188,13066.11091966999,26715.591469560008,53071.51318824001 2025-10-30,07:09:50.000,303,11104516,6084,0,1761808189,13065.275617229992,28561.131243990007,53071.12889664001 2025-10-30,07:09:51.000,303,11104468,6245,0,1761808190,13064.346006449989,25792.26822564,53070.74460504001 2025-10-30,07:09:52.000,303,11104507,6405,0,1761808191,13063.59827604,28099.25814813,53070.30441648 2025-10-30,07:09:53.000,303,11104500,6165,0,1761808192,13062.823600390002,33636.33566487,53069.89916352 2025-10-30,07:09:54.000,303,11104507,6485,0,1761808193,13062.203859869995,30405.75463152,53069.43102648001 2025-10-30,07:09:55.000,303,11104527,6445,0,1761808194,13061.658218759992,29482.389092819998,53068.89301824 2025-10-30,07:09:56.000,303,11104504,6165,0,1761808195,13061.21362229999,28097.531111279997,53068.529688 2025-10-30,07:09:57.000,303,11104474,5845,0,1761808196,13060.91722466,30404.1756264,53068.06155096001 2025-10-30,07:09:58.000,303,11104477,6725,0,1761808197,13060.775762149999,31326.582483420003,53067.64931088 2025-10-30,07:09:59.000,303,11104560,5884,0,1761808198,13060.674717499998,30403.118256899994,53067.29296776 2025-10-30,07:10:00.000,303,11104440,6005,0,1761808199,13060.634299639998,28095.41637228,53066.88072768 2025-10-30,07:10:01.000,303,11104519,6365,0,1761808200,13060.742080599994,33631.944056880006,53066.55233304001 2025-10-30,07:10:02.000,303,11104441,6565,0,1761808201,13060.782498459994,32247.14246838,53066.1890028 2025-10-30,07:10:03.000,303,11104463,6605,0,1761808202,13060.755553219999,27170.965267559994,53065.82567256 2025-10-30,07:10:04.000,303,11104542,6045,0,1761808203,13060.735344289998,32707.612787370002,53065.61605896 2025-10-30,07:10:05.000,303,11104464,5765,0,1761808204,13060.721871669994,30861.671212529996,53065.40644536001 2025-10-30,07:10:06.000,303,11104511,6324,0,1761808205,13060.681453809993,26247.289567140004,53065.13394768 2025-10-30,07:10:07.000,303,11104444,6045,0,1761808206,13060.674717499998,30399.734674499996,53064.88939848 2025-10-30,07:10:08.000,303,11104475,6565,0,1761808207,13060.654508569998,33629.31473139,53064.714720480006 2025-10-30,07:10:09.000,303,11104502,5884,0,1761808208,13060.600618089993,30399.128449320007,53064.47017128001 2025-10-30,07:10:10.000,303,11104426,6045,0,1761808209,13060.519782369993,24400.572587999995,53064.35139024001 2025-10-30,07:10:11.000,303,11104475,6445,0,1761808210,13060.486100820002,30859.908930029997,53064.20466072001 2025-10-30,07:10:12.000,303,11104486,5965,0,1761808211,13060.432210339997,34550.812250639996,53064.0579312 2025-10-30,07:10:13.000,303,11104549,6805,0,1761808212,13060.398528789992,27629.349044069997,53063.96709864001 2025-10-30,07:10:14.000,303,11104477,6485,0,1761808213,13060.465891890002,32704.377236700006,53063.813382 2025-10-30,07:10:15.000,303,11104557,6324,0,1761808214,13060.533254989998,28551.42459198,53063.79242064 2025-10-30,07:10:16.000,303,11104520,5965,0,1761808215,13060.627563329988,32242.102340430007,53063.59678128 2025-10-30,07:10:17.000,303,11104485,6605,0,1761808216,13060.822916319994,27627.664302000005,53063.57581992 2025-10-30,07:10:18.000,303,11104511,6525,0,1761808217,13061.13952289,28088.656256610004,53063.5688328 2025-10-30,07:10:19.000,303,11104453,6445,0,1761808218,13061.469602079997,34547.767026479996,53063.48498736001 2025-10-30,07:10:20.000,303,11104515,6205,0,1761808219,13061.759263409993,27626.45185164,53063.422103280005 2025-10-30,07:10:21.000,303,11104481,6365,0,1761808220,13062.042188429994,27626.141689919998,53063.45703888 2025-10-30,07:10:22.000,303,11104529,6405,0,1761808221,13062.25775035,29932.77915591,53063.471013120004 2025-10-30,07:10:24.000,303,11104574,6245,0,1761808223,13062.54067537,30855.115521629996,53063.40812904 2025-10-30,07:10:25.000,303,11104551,6525,0,1761808224,13062.594565849991,30854.988637290007,53063.46402600001 2025-10-30,07:10:26.000,303,11104404,6084,0,1761808225,13062.52046644,30393.467997929998,53063.41511616001 2025-10-30,07:10:27.000,303,11104504,6245,0,1761808226,13062.33858607,27625.119566070003,53063.4290904 2025-10-30,07:10:28.000,303,11104440,6045,0,1761808227,13062.06913366999,29009.159848530006,53063.43607752 2025-10-30,07:10:29.000,303,11104443,6365,0,1761808228,13061.745790790003,31777.451887350006,53063.31729648001 2025-10-30,07:10:30.000,303,11104440,5725,0,1761808229,13061.368557429996,31316.05813233,53063.31030936 2025-10-30,07:10:31.000,303,11104507,6405,0,1761808230,13060.93069727999,33161.50626807001,53063.24043816 2025-10-30,07:10:32.000,303,11104448,5845,0,1761808231,13060.425474030002,31777.289757360006,53063.09370864 2025-10-30,07:10:33.000,303,11104532,5965,0,1761808232,13059.85962399,26702.184024300004,53063.00986320001 2025-10-30,07:10:34.000,303,11104505,6525,0,1761808233,13059.118629889992,29931.933260310005,53062.821210960006 2025-10-30,07:10:35.000,303,11104493,6725,0,1761808234,13058.41131733999,30854.73486861,53062.60461024001 2025-10-30,07:10:36.000,303,11104487,6405,0,1761808235,13057.61643275999,26702.296810379994,53062.43691936001 2025-10-30,07:10:37.000,303,11104480,6005,0,1761808236,13056.693558289997,30854.756016,53062.26922848001 2025-10-30,07:10:38.000,303,11104470,6165,0,1761808237,13055.669639170002,31316.114525369994,53062.031666400006 2025-10-30,07:10:39.000,303,11104520,5845,0,1761808238,13054.672665289989,30854.720770350003,53061.70327176 2025-10-30,07:10:40.000,303,11104465,6365,0,1761808239,13053.668955099994,29009.082308099998,53061.45173544001 2025-10-30,07:10:41.000,303,11104477,6245,0,1761808240,13052.65850859999,31777.282708230006,53061.10936656 2025-10-30,07:10:42.000,303,11104399,6365,0,1761808241,13051.762579369992,24856.468021620007,53060.78097192001 2025-10-30,07:10:43.000,303,11104520,6005,0,1761808242,13050.792550730002,29008.588869,53060.37571896001 2025-10-30,07:10:44.000,303,11104467,6645,0,1761808243,13049.849467329994,29008.335100319993,53060.01238872001 2025-10-30,07:10:45.000,303,11104449,6445,0,1761808244,13049.155627399996,28085.399558549994,53059.62111 2025-10-30,07:10:46.000,303,11104536,5925,0,1761808245,13048.468523779993,23471.440860960007,53059.29271536001 2025-10-30,07:10:47.000,303,11104581,6485,0,1761808246,13047.88920112,27623.632199640007,53058.90842376 2025-10-30,07:10:48.000,303,11104497,6525,0,1761808247,13047.431132039994,33159.99775425,53058.573041999996 2025-10-30,07:10:49.000,303,11104315,6284,0,1761808248,13047.168415949993,31314.535520250007,53058.223686000005 2025-10-30,07:10:50.000,303,11104385,6605,0,1761808249,13047.013480820002,25778.120621730006,53057.74157472001 2025-10-30,07:10:51.000,303,11104436,5725,0,1761808250,13046.966326649992,31775.943373529997,53057.350296 2025-10-30,07:10:52.000,303,11104355,6485,0,1761808251,13046.952854030002,29469.06623712,53057.02888848 2025-10-30,07:10:53.000,303,11104469,6284,0,1761808252,13047.040426059997,32237.301882900007,53056.65857112001 2025-10-30,07:10:54.000,303,11104431,6565,0,1761808253,13047.242515359998,30391.881943679997,53056.28825376 2025-10-30,07:10:55.000,303,11104508,6005,0,1761808254,13047.350296319994,30853.395533910007,53055.98780760001 2025-10-30,07:10:56.000,303,11104514,6245,0,1761808255,13047.424395729999,26701.020917849994,53055.7432584 2025-10-30,07:10:57.000,303,11104475,6365,0,1761808256,13047.56585824,28085.286772470005,53055.44979936 2025-10-30,07:10:58.000,303,11104521,6284,0,1761808257,13047.74773861,28546.532495759995,53055.1144176 2025-10-30,07:10:59.000,303,11104458,5845,0,1761808258,13047.983509459991,26239.436836320005,53054.94672672 2025-10-30,07:11:00.000,303,11104500,6165,0,1761808259,13048.172126140002,30391.776206730006,53054.653267680005 2025-10-30,07:11:01.000,303,11104506,5925,0,1761808260,13048.374215440002,27623.512364430004,53054.42269272 2025-10-30,07:11:02.000,303,11104462,5845,0,1761808261,13048.522414259998,34082.9050995,53054.18513064 2025-10-30,07:11:03.000,303,11104522,6084,0,1761808262,13048.663876769999,31314.59896242,53053.9964784 2025-10-30,07:11:04.000,303,11104494,6084,0,1761808263,13048.96027440999,31314.43683243,53053.7519292 2025-10-30,07:11:05.000,303,11104413,6685,0,1761808264,13049.175836329996,29007.594941670002,53053.58423832 2025-10-30,07:11:06.000,303,11104506,5925,0,1761808265,13049.553069690002,30852.958487850003,53053.4375088 2025-10-30,07:11:07.000,303,11104483,6565,0,1761808266,13049.99766614999,31314.13371984,53053.31872776 2025-10-30,07:11:08.000,303,11104476,6084,0,1761808267,13050.475944159996,32236.75205076,53053.15103688 2025-10-30,07:11:09.000,303,11104480,5925,0,1761808268,13050.880122759998,26700.019941389997,53053.03225584 2025-10-30,07:11:10.000,303,11104468,6165,0,1761808269,13051.291037669995,33159.18005517,53053.01828160001 2025-10-30,07:11:11.000,303,11104378,5845,0,1761808270,13051.641325789991,33159.222349949996,53052.976358880005 2025-10-30,07:11:12.000,303,11104518,6084,0,1761808271,13052.072449629988,31313.675526389998,53052.89251344 2025-10-30,07:11:13.000,303,11104529,6205,0,1761808272,13052.550727639995,27161.45599119,53052.82264224 2025-10-30,07:11:14.000,303,11104486,6084,0,1761808273,13053.062687199992,30391.21932546,53052.8436036 2025-10-30,07:11:15.000,303,11104381,6365,0,1761808274,13053.426447939994,30391.289816760007,53052.73180968001 2025-10-30,07:11:16.000,303,11104415,6284,0,1761808275,13053.76326344,29007.228386910007,53052.78071952001 2025-10-30,07:11:17.000,303,11104409,6445,0,1761808276,13054.221332519992,26700.421741800004,53052.72482256 2025-10-30,07:11:18.000,303,11104363,6324,0,1761808277,13054.564884329993,29468.622141929998,53052.76674528 2025-10-30,07:11:19.000,303,11104374,5925,0,1761808278,13054.92190876,29468.671485839994,53052.7737324 2025-10-30,07:11:20.000,303,11104540,5884,0,1761808279,13055.191361159996,27623.159907930007,53052.878539200006 2025-10-30,07:11:21.000,303,11104476,5965,0,1761808280,13055.440604629992,28545.99676188,53052.8436036 2025-10-30,07:11:22.000,303,11104524,5884,0,1761808281,13055.716793339998,29007.404615160005,53052.85059072001 2025-10-30,07:11:23.000,303,11104450,6124,0,1761808282,13055.952564189989,32698.322034030003,53052.89251344 2025-10-30,07:11:25.000,303,11104505,6565,0,1761808284,13056.289379689995,30852.81045612,53052.92046192001 2025-10-30,07:11:26.000,303,11104489,6205,0,1761808285,13056.48473268,24854.910163890003,53052.94841040001 2025-10-30,07:11:27.000,303,11104471,6405,0,1761808286,13056.639667809992,32236.857787710003,53053.0532172 2025-10-30,07:11:28.000,303,11104501,6605,0,1761808287,13056.888911280003,29468.43886455,53053.00430736 2025-10-30,07:11:29.000,303,11104520,5805,0,1761808288,13057.117945819999,26700.287808330002,53053.10212704 2025-10-30,07:11:30.000,303,11104471,6565,0,1761808289,13057.47497024999,29468.42476629,53052.99732024001 2025-10-30,07:11:31.000,303,11104535,6365,0,1761808290,13057.831994679997,28545.538568429998,53053.144049760005 2025-10-30,07:11:32.000,303,11104476,6045,0,1761808291,13058.195755419998,28545.468077130005,53053.16501112001 2025-10-30,07:11:33.000,303,11104448,5965,0,1761808292,13058.687506049995,29929.367376990005,53053.2278952 2025-10-30,07:11:34.000,303,11104439,6445,0,1761808293,13059.212938229997,28083.700718220003,53053.24885656 2025-10-30,07:11:35.000,303,11104523,6765,0,1761808294,13059.825942439995,28544.784311519994,53053.25584368001 2025-10-30,07:11:36.000,303,11104466,5805,0,1761808295,13060.331165689997,26237.646357300007,53053.30475352001 2025-10-30,07:11:37.000,303,11104435,6284,0,1761808296,13060.99806038,30389.59097643,53053.42353456001 2025-10-30,07:11:38.000,303,11104432,6005,0,1761808297,13061.765999720003,29466.775269870006,53053.54231560001 2025-10-30,07:11:39.000,303,11104297,6565,0,1761808298,13062.554147989991,33157.636295699995,53053.57026408001 2025-10-30,07:11:40.000,303,11104337,6565,0,1761808299,13063.37597781,29005.303974420007,53053.57026408001 2025-10-30,07:11:41.000,303,11104391,6565,0,1761808300,13064.305588589988,33157.354330500006,53053.62616104 2025-10-30,07:11:42.000,303,11104360,5884,0,1761808301,13065.235199369992,28543.705794630005,53053.744942080004 2025-10-30,07:11:43.000,303,11104456,5845,0,1761808302,13066.1984917,27621.031070669997,53053.814813280005 2025-10-30,07:11:44.000,303,11104424,6045,0,1761808303,13067.141575099995,31311.990784320005,53053.84276176 2025-10-30,07:11:45.000,303,11104505,6645,0,1761808304,13068.077922189994,26698.455034529994,53053.98949128 2025-10-30,07:11:46.000,303,11104493,6324,0,1761808305,13068.738080570001,29466.69068031,53054.21307912001 2025-10-30,07:11:47.000,303,11104514,6084,0,1761808306,13069.371293709999,28544.037103740004,53054.2759632 2025-10-30,07:11:48.000,303,11104512,5884,0,1761808307,13069.809153859991,28543.959563309996,53054.31089880001 2025-10-30,07:11:49.000,303,11104488,6045,0,1761808308,13069.997770540002,29005.268728769996,53054.38775712001 2025-10-30,07:11:50.000,303,11104491,6205,0,1761808309,13070.112287809992,29005.085451389998,53054.51352528 2025-10-30,07:11:51.000,303,11104490,5884,0,1761808310,13070.125760429997,30850.343260620008,53054.54147376 2025-10-30,07:11:52.000,303,11104548,6084,0,1761808311,13070.058397330002,27620.66451591,53054.5205124 2025-10-30,07:11:53.000,303,11104429,6485,0,1761808312,13069.950616369992,27620.52353331,53054.56942224 2025-10-30,07:11:54.000,303,11104518,5925,0,1761808313,13069.829362789991,30388.63229475,53054.47160256 2025-10-30,07:11:55.000,303,11104476,6284,0,1761808314,13069.68790027999,24852.266740139996,53054.44365408 2025-10-30,07:11:56.000,303,11104514,6245,0,1761808315,13069.48581097999,28542.95858685,53054.39474424 2025-10-30,07:11:57.000,303,11104434,6245,0,1761808316,13069.290457989999,31772.327169840006,53054.22006624001 2025-10-30,07:11:58.000,303,11104447,6525,0,1761808317,13069.148995479998,27619.966652040006,53054.080323840004 2025-10-30,07:11:59.000,303,11104368,5884,0,1761808318,13068.994060349993,34078.82365323001,53053.95455568001 2025-10-30,07:12:00.000,303,11104392,6124,0,1761808319,13068.744816879997,29465.266756049998,53053.71000648001 2025-10-30,07:12:01.000,303,11104435,6365,0,1761808320,13068.54946388999,26697.207338520006,53053.44449592 2025-10-30,07:12:02.000,303,11104527,6365,0,1761808321,13068.21264839,30387.969676530003,53053.2278952 2025-10-30,07:12:03.000,303,11104511,6605,0,1761808322,13067.808469789998,32694.642388170003,53053.08116568 2025-10-30,07:12:04.000,303,11104408,6045,0,1761808323,13067.30998284999,32233.135847070007,53052.7737324 2025-10-30,07:12:05.000,303,11104450,6245,0,1761808324,13066.811495909998,30387.51148308,53052.49424760001 2025-10-30,07:12:06.000,303,11104496,5805,0,1761808325,13066.380372070002,31771.537667280005,53052.2147628 2025-10-30,07:12:07.000,303,11104497,6485,0,1761808326,13065.97619347,31309.918340100005,53051.88636816 2025-10-30,07:12:08.000,303,11104484,6005,0,1761808327,13065.598960109994,25773.432950279996,53051.60688336001 2025-10-30,07:12:09.000,303,11104541,6324,0,1761808328,13065.235199369992,30847.890163379998,53051.34137280001 2025-10-30,07:12:10.000,303,11104422,5925,0,1761808329,13064.952274349991,27156.81766365,53050.9920168 2025-10-30,07:12:11.000,303,11104500,6045,0,1761808330,13064.87143862999,32231.260778490003,53050.747467600006 2025-10-30,07:12:12.000,303,11104369,6485,0,1761808331,13064.85122969999,28540.258770059998,53050.43304720001 2025-10-30,07:12:13.000,303,11104505,6565,0,1761808332,13064.87143862999,30385.551824940005,53050.09067832 2025-10-30,07:12:14.000,303,11104470,6005,0,1761808333,13064.763657669995,29462.870051849997,53049.741322320006 2025-10-30,07:12:15.000,303,11104491,6645,0,1761808334,13064.59524992,30385.516579289993,53049.454850400005 2025-10-30,07:12:16.000,303,11104506,5645,0,1761808335,13064.244961799988,29462.813658810002,53049.14741712 2025-10-30,07:12:17.000,303,11104503,6445,0,1761808336,13063.854255819992,31308.03622239,53048.832996720004 2025-10-30,07:12:18.000,303,11104507,6284,0,1761808337,13063.524176629995,32230.689798959997,53048.497614960004 2025-10-30,07:12:19.000,303,11104500,5965,0,1761808338,13063.052634929998,26233.367535390003,53048.24607864 2025-10-30,07:12:20.000,303,11104456,6045,0,1761808339,13062.709083119997,32230.915371120005,53047.91768400001 2025-10-30,07:12:21.000,303,11104468,6005,0,1761808340,13062.37900393,22542.767327370006,53047.59627648 2025-10-30,07:12:22.000,303,11104512,6084,0,1761808341,13062.035452119999,34999.01708342999,53047.21897200001 2025-10-30,07:12:23.000,303,11104435,6405,0,1761808342,13061.765999720003,32692.034210070007,53046.869616 2025-10-30,07:12:24.000,303,11104513,6445,0,1761808343,13061.658218759992,27155.795539800005,53046.52026 2025-10-30,07:12:26.000,303,11104501,6445,0,1761808345,13061.934407469998,30846.27591261,53045.96827752 2025-10-30,07:12:27.000,303,11104465,6205,0,1761808346,13062.23080510999,32230.104721170006,53045.65385712 2025-10-30,07:12:28.000,303,11104477,6324,0,1761808347,13062.634983709992,33614.03926668,53045.33943672 2025-10-30,07:12:29.000,303,11104518,6084,0,1761808348,13063.039162309993,28539.243695340003,53045.122836 2025-10-30,07:12:30.000,303,11104451,6365,0,1761808349,13063.41639567,27155.139970710006,53044.93418376 2025-10-30,07:12:31.000,303,11104469,6324,0,1761808350,13063.813837959991,30384.346423709998,53044.78745424 2025-10-30,07:12:32.000,303,11104459,6324,0,1761808351,13064.339270139993,29922.980865210004,53044.62675048 2025-10-30,07:12:33.000,303,11104442,5765,0,1761808352,13064.91185648999,27616.223564009997,53044.51495656001 2025-10-30,07:12:34.000,303,11104489,6565,0,1761808353,13065.585487489989,25770.881165219995,53044.44508536001 2025-10-30,07:12:35.000,303,11104465,6245,0,1761808354,13066.245645869996,30845.422967880004,53044.33329144 2025-10-30,07:12:36.000,303,11104374,5965,0,1761808355,13067.060739379995,32690.786514060004,53044.36822704001 2025-10-30,07:12:37.000,303,11104435,6525,0,1761808356,13067.579435250002,20696.064446489996,53044.3542528 2025-10-30,07:12:38.000,303,11104545,6324,0,1761808357,13068.12507635999,30845.281985280002,53044.3542528 2025-10-30,07:12:39.000,303,11104502,5845,0,1761808358,13068.637035920001,31306.492462919996,53044.36123992 2025-10-30,07:12:40.000,303,11104472,5805,0,1761808359,13069.175940719993,32690.314222350004,53044.40316264 2025-10-30,07:12:41.000,303,11104428,6205,0,1761808360,13069.761999689996,28538.29911192,53044.45207248 2025-10-30,07:12:42.000,303,11104532,5965,0,1761808361,13070.307640799998,30383.563970279996,53044.542905040005 2025-10-30,07:12:43.000,303,11104457,6405,0,1761808362,13070.839809289995,31767.406877100002,53044.68264744001 2025-10-30,07:12:44.000,303,11104412,5805,0,1761808363,13071.499967669988,30383.303152470005,53044.76649288 2025-10-30,07:12:45.000,303,11104552,5884,0,1761808364,13072.16686235999,27615.173243640005,53044.89226104 2025-10-30,07:12:46.000,303,11104518,6245,0,1761808365,13072.941538009989,25769.732157029997,53045.01802920001 2025-10-30,07:12:47.000,303,11104509,6205,0,1761808366,13073.581487459996,30382.964794230007,53045.17174584 2025-10-30,07:12:48.000,303,11104436,5965,0,1761808367,13074.32921787,25769.52773226,53045.17873296 2025-10-30,07:12:49.000,303,11104491,6324,0,1761808368,13075.043266729997,27614.785541489997,53045.3673852 2025-10-30,07:12:50.000,303,11104429,6324,0,1761808369,13075.74384296999,30844.0413384,53045.597960160005 2025-10-30,07:12:51.000,303,11104534,5884,0,1761808370,13076.444419209998,30843.935601449994,53045.70276696 2025-10-30,07:12:52.000,303,11104470,6124,0,1761808371,13077.07089604,27614.538821940005,53045.87744496001 2025-10-30,07:12:53.000,303,11104499,6645,0,1761808372,13077.582855599998,32227.665722189995,53046.115007039996 2025-10-30,07:12:54.000,303,11104492,5925,0,1761808373,13078.02745206,26691.81475407,53046.12898128 2025-10-30,07:12:55.000,303,11104532,6084,0,1761808374,13078.424894349992,31766.497539329997,53046.345582 2025-10-30,07:12:56.000,303,11104456,6165,0,1761808375,13078.586565789992,30382.527748170003,53046.54820848001 2025-10-30,07:12:57.000,303,11104471,6525,0,1761808376,13078.680874129997,29460.064498110005,53046.63904104 2025-10-30,07:12:58.000,303,11104514,5884,0,1761808377,13078.586565789992,31766.96278191,53046.771796320005 2025-10-30,07:12:59.000,303,11104337,6284,0,1761808378,13078.431630660001,28537.946655420004,53046.890577360005 2025-10-30,07:13:00.000,303,11104334,5884,0,1761808379,13078.135233019995,35919.49952796,53047.02333264 2025-10-30,07:13:01.000,303,11104385,6245,0,1761808380,13077.697372869989,26231.682793319997,53047.03031976001 2025-10-30,07:13:02.000,303,11104496,6005,0,1761808381,13077.272985340001,29461.368587160003,53046.9744228 2025-10-30,07:13:03.000,303,11104497,6405,0,1761808382,13076.86207042999,24386.988914489993,53046.98140992001 2025-10-30,07:13:04.000,303,11104542,6005,0,1761808383,13076.457891829989,31307.40180069,53046.98140992001 2025-10-30,07:13:05.000,303,11104442,5845,0,1761808384,13076.154757880002,29923.51659909,53046.86262888001 2025-10-30,07:13:06.000,303,11104534,6205,0,1761808385,13075.858360239996,27617.00601744,53046.71589936001 2025-10-30,07:13:07.000,303,11104459,6485,0,1761808386,13075.74384296999,33153.08960685,53046.54820848001 2025-10-30,07:13:08.000,303,11104458,5884,0,1761808387,13075.64279831999,33614.56795143,53046.387504720005 2025-10-30,07:13:09.000,303,11104514,5925,0,1761808388,13075.70342510999,30846.501484770008,53046.26173656001 2025-10-30,07:13:10.000,303,11104493,6605,0,1761808389,13075.844887619991,29923.84085907,53046.08705856 2025-10-30,07:13:11.000,303,11104468,5805,0,1761808390,13075.966141199991,34076.081541659994,53045.85648360001 2025-10-30,07:13:12.000,303,11104516,6045,0,1761808391,13076.107603709992,27155.985866310002,53045.67481848 2025-10-30,07:13:13.000,303,11104478,5684,0,1761808392,13076.269275149993,33153.41386683,53045.51411472 2025-10-30,07:13:14.000,303,11104518,5965,0,1761808393,13076.424210279998,27155.985866310002,53045.32546248001 2025-10-30,07:13:15.000,303,11104443,6525,0,1761808394,13076.491573379993,27617.414866980005,53045.1927072 2025-10-30,07:13:16.000,303,11104480,6084,0,1761808395,13076.511782309994,33153.322228139994,53045.00405496 2025-10-30,07:13:17.000,303,11104499,6485,0,1761808396,13076.525254929998,29462.595135780008,53044.79444136 2025-10-30,07:13:18.000,303,11104495,6284,0,1761808397,13076.457891829989,29923.784466030003,53044.598802 2025-10-30,07:13:19.000,303,11104542,5884,0,1761808398,13076.208648359992,24387.433009679997,53044.43809824001 2025-10-30,07:13:20.000,303,11104522,5884,0,1761808399,13075.838151309996,32229.984885960002,53044.158613440006 2025-10-30,07:13:21.000,303,11104447,6205,0,1761808400,13075.514808429994,32229.801608580005,53043.969961200004 2025-10-30,07:13:22.000,303,11104424,5884,0,1761808401,13075.245356029998,29000.284993859997,53043.76733472001 2025-10-30,07:13:23.000,303,11104407,6525,0,1761808402,13074.948958389992,24848.023163880003,53043.487849920006 2025-10-30,07:13:24.000,303,11104440,5884,0,1761808403,13074.719923849996,29461.100720219998,53043.1664424 2025-10-30,07:13:25.000,303,11104389,6205,0,1761808404,13074.49088931,28999.43909826,53042.914906080005 2025-10-30,07:13:27.000,303,11104519,6485,0,1761808406,13074.295536319994,31305.442142550004,53042.36991072 2025-10-30,07:13:28.000,303,11104467,6565,0,1761808407,13074.207964289999,28075.784545229995,53042.027541840005 2025-10-30,07:13:29.000,303,11104517,6245,0,1761808408,13074.147337499999,33611.27600772001,53041.789979760004 2025-10-30,07:13:30.000,303,11104501,6445,0,1761808409,13074.093447019994,29459.00712861,53041.51049496 2025-10-30,07:13:31.000,303,11104461,6124,0,1761808410,13074.106919639999,29920.048427129994,53041.18210032001 2025-10-30,07:13:32.000,303,11104397,6324,0,1761808411,13074.214700599994,28997.345506650003,53041.00742232 2025-10-30,07:13:33.000,303,11104310,6045,0,1761808412,13074.295536319994,28997.239769699998,53040.62313072 2025-10-30,07:13:34.000,303,11104347,6205,0,1761808413,13074.38984466,34532.97090261,53040.37858152 2025-10-30,07:13:35.000,303,11104293,6485,0,1761808414,13074.47068038,27151.749339179994,53040.03621264001 2025-10-30,07:13:36.000,303,11104328,5845,0,1761808415,13074.46394406999,27151.622454840006,53039.777689200004 2025-10-30,07:13:37.000,303,11104395,6605,0,1761808416,13074.57172503,29457.985004760005,53039.55410136001 2025-10-30,07:13:38.000,303,11104398,5965,0,1761808417,13074.760341709996,29919.237777179995,53039.33750064001 2025-10-30,07:13:39.000,303,11104370,6005,0,1761808418,13075.023057799997,28073.881280129994,53039.02308024 2025-10-30,07:13:40.000,303,11104319,6445,0,1761808419,13075.326191749999,31764.178375560004,53038.78551816001 2025-10-30,07:13:41.000,303,11104365,6445,0,1761808420,13075.656270939995,28073.225711039995,53038.575904560006 2025-10-30,07:13:42.000,303,11104436,5965,0,1761808421,13076.020031679996,28072.873254539998,53038.42917504001 2025-10-30,07:13:43.000,303,11104455,6485,0,1761808422,13076.430946589993,30840.432183840006,53038.16366448001 2025-10-30,07:13:44.000,303,11104521,6405,0,1761808423,13076.86207042999,28994.765525070005,53038.08680616 2025-10-30,07:13:45.000,303,11104488,5925,0,1761808424,13077.272985340001,28532.934723989994,53037.86321832 2025-10-30,07:13:46.000,303,11104459,6445,0,1761808425,13077.650218699993,27148.520837639997,53037.77238576 2025-10-30,07:13:47.000,303,11104479,6565,0,1761808426,13078.14870564,29454.68601192,53037.60469488 2025-10-30,07:13:48.000,303,11104563,6565,0,1761808427,13078.498993759997,28531.729322760002,53037.58373352 2025-10-30,07:13:49.000,303,11104522,5884,0,1761808428,13078.842545569998,23918.390948610002,53037.49290096001 2025-10-30,07:13:50.000,303,11104493,6205,0,1761808429,13079.12547059,33605.1150681,53037.437004 2025-10-30,07:13:51.000,303,11104499,6645,0,1761808430,13079.30735096,31298.068752570005,53037.41604264 2025-10-30,07:13:52.000,303,11104483,6284,0,1761808431,13079.455549779996,22072.047573360003,53037.31123584 2025-10-30,07:13:53.000,303,11104472,6205,0,1761808432,13079.610484910001,25762.02040881,53037.2972616 2025-10-30,07:13:54.000,303,11104414,5845,0,1761808433,13079.832783140002,24377.930782440002,53037.1924548 2025-10-30,07:13:55.000,303,11104371,6485,0,1761808434,13079.879937309997,33603.43737516001,53037.17149344 2025-10-30,07:13:56.000,303,11104518,5765,0,1761808435,13079.906882549993,31758.207762449994,53037.07367376 2025-10-30,07:13:57.000,303,11104533,6445,0,1761808436,13079.805837899992,28067.678045730005,53036.97585408 2025-10-30,07:13:58.000,303,11104548,5925,0,1761808437,13079.718265869997,32680.233966450003,53036.95489272 2025-10-30,07:13:59.000,303,11104475,6485,0,1761808438,13079.691320630001,26222.138271300006,53036.88502152 2025-10-30,07:14:00.000,303,11104521,6405,0,1761808439,13079.920355169997,26683.087931129994,53036.829124560005 2025-10-30,07:14:01.000,303,11104545,6365,0,1761808440,13080.108971849993,28528.028529510004,53036.72431776001 2025-10-30,07:14:02.000,303,11104489,6284,0,1761808441,13080.432314729995,29911.67406069,53036.61951096 2025-10-30,07:14:03.000,303,11104456,6005,0,1761808442,13080.62093140999,28066.416251460003,53036.612523840005 2025-10-30,07:14:04.000,303,11104470,5884,0,1761808443,13080.7489213,28066.268219730002,53036.58457536001 2025-10-30,07:14:05.000,303,11104413,6485,0,1761808444,13080.897120119997,28527.387058680004,53036.48675568001 2025-10-30,07:14:06.000,303,11104416,5805,0,1761808445,13081.065527869992,25298.526013049996,53036.4588072 2025-10-30,07:14:07.000,303,11104496,6324,0,1761808446,13081.328243959993,30372.46863966,53036.48675568001 2025-10-30,07:14:08.000,303,11104503,6485,0,1761808447,13081.56401481,31295.115167099997,53036.41688448001 2025-10-30,07:14:09.000,303,11104498,5925,0,1761808448,13081.793049349995,34062.793931609995,53036.507717039996 2025-10-30,07:14:10.000,303,11104406,6045,0,1761808449,13082.042292819991,30372.694211819995,53036.34701328001 2025-10-30,07:14:11.000,303,11104513,6445,0,1761808450,13082.183755329992,31295.361886650004,53036.33303904 2025-10-30,07:14:12.000,303,11104457,6324,0,1761808451,13082.271327360002,30372.729457470006,53036.228232240006 2025-10-30,07:14:13.000,303,11104510,5965,0,1761808452,13082.291536290002,27605.100036870004,53036.228232240006 2025-10-30,07:14:14.000,303,11104549,6485,0,1761808453,13082.352163080002,31756.431381689996,53036.30509056 2025-10-30,07:14:15.000,303,11104433,6485,0,1761808454,13082.352163080002,27604.747580370007,53036.26316784 2025-10-30,07:14:16.000,303,11104462,5805,0,1761808455,13082.365635699993,31294.812054509996,53036.11643832 2025-10-30,07:14:17.000,303,11104437,6445,0,1761808456,13082.385844629993,31294.248124110003,53036.08150272001 2025-10-30,07:14:18.000,303,11104475,6324,0,1761808457,13082.385844629993,28526.16051006,53036.060541360006 2025-10-30,07:14:19.000,303,11104495,6405,0,1761808458,13082.338690459997,28525.67412009,53036.05355424001 2025-10-30,07:14:20.000,303,11104466,6005,0,1761808459,13082.291536290002,28986.391158629995,53036.060541360006 2025-10-30,07:14:21.000,303,11104492,6045,0,1761808460,13082.432998799988,31753.66812273,53035.99765728 2025-10-30,07:14:22.000,303,11104493,6525,0,1761808461,13082.426262489993,30830.922907469998,53036.04656712 2025-10-30,07:14:23.000,303,11104449,6485,0,1761808462,13082.587933929994,32214.554340389994,53036.01163152001 2025-10-30,07:14:24.000,303,11104539,6565,0,1761808463,13082.702451199999,28524.278392349996,53035.990670160005 2025-10-30,07:14:25.000,303,11104562,5965,0,1761808464,13082.830441089995,28524.22199931,53035.892850480006 2025-10-30,07:14:26.000,303,11104483,6525,0,1761808465,13082.93822204999,30830.4365175,53035.941760320005 2025-10-30,07:14:28.000,303,11104478,5925,0,1761808467,13083.227883380001,26679.076976159995,53035.85092776 2025-10-30,07:14:29.000,303,11104543,6645,0,1761808468,13083.369345890002,30369.000467699996,53035.8998376 2025-10-30,07:14:30.000,303,11104435,6405,0,1761808469,13083.524281019992,29446.487873730002,53035.80900504 2025-10-30,07:14:31.000,303,11104534,5925,0,1761808470,13083.551226260002,26217.72551592,53035.836953519996 2025-10-30,07:14:32.000,303,11104502,5845,0,1761808471,13083.524281019992,30830.387173590003,53035.80201792 2025-10-30,07:14:33.000,303,11104460,6205,0,1761808472,13083.517544709997,29446.628856330004,53035.86490200001 2025-10-30,07:14:34.000,303,11104500,6005,0,1761808473,13083.429972680002,28063.10316036,53035.774069440005 2025-10-30,07:14:35.000,303,11104513,6685,0,1761808474,13083.194201829996,28985.791982580005,53035.76708232001 2025-10-30,07:14:36.000,303,11104470,5965,0,1761808475,13082.94495836,31292.323711620003,53035.7600952 2025-10-30,07:14:37.000,303,11104521,6445,0,1761808476,13082.749605369994,28986.123291690004,53035.704198240004 2025-10-30,07:14:38.000,303,11104452,6284,0,1761808477,13082.520570829998,30370.07193546,53035.5854172 2025-10-30,07:14:39.000,303,11104492,5965,0,1761808478,13082.365635699993,27602.527104420005,53035.61336568 2025-10-30,07:14:40.000,303,11104470,6005,0,1761808479,13082.163546399992,34521.593606790004,53035.6203528 2025-10-30,07:14:41.000,303,11104496,5965,0,1761808480,13082.096183299996,31292.633873340004,53035.55048160001 2025-10-30,07:14:42.000,303,11104507,6165,0,1761808481,13082.001874959991,28525.004452740002,53035.41772632 2025-10-30,07:14:43.000,303,11104550,5805,0,1761808482,13082.042292819991,30831.254216579997,53035.3758036 2025-10-30,07:14:44.000,303,11104483,6485,0,1761808483,13082.075974369996,35443.803088169996,53035.32689376 2025-10-30,07:14:45.000,303,11104529,6284,0,1761808484,13082.028820200001,30369.867510690005,53035.222086960006 2025-10-30,07:14:46.000,303,11104456,6084,0,1761808485,13082.042292819991,27140.96417028,53035.166189999996 2025-10-30,07:14:47.000,303,11104509,6324,0,1761808486,13082.008611270001,25757.191754760002,53035.09631880001 2025-10-30,07:14:49.000,303,11104394,6045,0,1761808488,13081.961457099991,26218.620755430005,53034.95657640001 2025-10-30,07:14:50.000,303,11104477,6245,0,1761808489,13081.86714876,34059.82624788,53034.9216408 2025-10-30,07:14:51.000,303,11104451,6485,0,1761808490,13081.752631489995,29446.882625009996,53034.90766656001 2025-10-30,07:14:52.000,303,11104438,6084,0,1761808491,13081.611168979995,27140.216962499995,53034.77491128 2025-10-30,07:14:53.000,303,11104476,5684,0,1761808492,13081.54380588,30829.76685015,53034.71202720001 2025-10-30,07:14:54.000,303,11104515,6205,0,1761808493,13081.503388019999,28522.96725417,53034.62119464001 2025-10-30,07:14:55.000,303,11104480,6124,0,1761808494,13081.67853207999,30828.935052810004,53034.58625904 2025-10-30,07:14:56.000,303,11104430,5925,0,1761808495,13082.015347579996,25293.633916830004,53034.5373492 2025-10-30,07:14:57.000,303,11104464,6005,0,1761808496,13082.298272599997,24370.92394722,53034.5373492 2025-10-30,07:14:58.000,303,11104464,6245,0,1761808497,13082.507098209993,27138.278451749997,53034.50940072 2025-10-30,07:15:00.000,303,11104448,6124,0,1761808499,13082.850650019995,28983.042821879993,53034.495426479996 2025-10-30,07:15:01.000,303,11104541,6365,0,1761808500,13082.9045405,28060.107280109994,53034.52337496001 2025-10-30,07:15:02.000,303,11104457,6205,0,1761808501,13082.9045405,24369.77493903,53034.41856816 2025-10-30,07:15:03.000,303,11104468,5965,0,1761808502,13082.98537622,28981.879715429997,53034.44651664 2025-10-30,07:15:04.000,303,11104550,5884,0,1761808503,13083.16725659,25753.03981719,53034.36965832 2025-10-30,07:15:05.000,303,11104485,6405,0,1761808504,13083.389554820002,31287.88275972,53034.264851520005 2025-10-30,07:15:06.000,303,11104456,5925,0,1761808505,13083.618589359998,30826.601790779998,53034.16703184001 2025-10-30,07:15:07.000,303,11104503,6445,0,1761808506,13083.807206039994,27597.761892540002,53034.10414776 2025-10-30,07:15:08.000,303,11104458,6005,0,1761808507,13083.99582271999,32210.056995449995,53034.06921216001 2025-10-30,07:15:09.000,303,11104566,5805,0,1761808508,13084.22485726,28520.04891435,53034.027289440004 2025-10-30,07:15:10.000,303,11104525,6685,0,1761808509,13084.460628109991,28981.329883290004,53033.85261144001 2025-10-30,07:15:11.000,303,11104422,5765,0,1761808510,13084.608826930002,32209.972405890003,53033.85261144001 2025-10-30,07:15:12.000,303,11104525,6485,0,1761808511,13084.858070399998,33132.43565595,53033.82466296001 2025-10-30,07:15:13.000,303,11104505,6445,0,1761808512,13085.107313869994,29442.561508319995,53033.73383040001 2025-10-30,07:15:14.000,303,11104476,5884,0,1761808513,13085.289194239995,26213.8907892,53033.712869040006 2025-10-30,07:15:15.000,303,11104490,5884,0,1761808514,13085.40371151,30365.010660119995,53033.67094632 2025-10-30,07:15:16.000,303,11104476,5845,0,1761808515,13085.558646639991,31287.41046801,53033.62203648 2025-10-30,07:15:17.000,303,11104444,6045,0,1761808516,13085.747263320001,28519.781047409997,53033.60806224 2025-10-30,07:15:18.000,303,11104497,6365,0,1761808517,13085.929143690002,28519.75990002,53033.58710088001 2025-10-30,07:15:19.000,303,11104490,5884,0,1761808518,13086.151441919988,29903.384283809995,53033.48928120001 2025-10-30,07:15:20.000,303,11104531,6725,0,1761808519,13086.252486569989,27135.980435370002,53033.475306960005 2025-10-30,07:15:21.000,303,11104424,6205,0,1761808520,13086.299640739999,29903.370185549997,53033.48229408 2025-10-30,07:15:22.000,303,11104484,5965,0,1761808521,13086.265959189994,26213.524234440003,53033.40543576 2025-10-30,07:15:23.000,303,11104455,6525,0,1761808522,13086.151441919988,27136.036828409997,53033.356525920004 2025-10-30,07:15:24.000,303,11104476,5884,0,1761808523,13086.016715719998,29442.17380617,53033.33556456 2025-10-30,07:15:25.000,303,11104442,5884,0,1761808524,13085.814626419997,34054.454810819996,53033.27268048 2025-10-30,07:15:26.000,303,11104397,6405,0,1761808525,13085.753999629997,29903.18690817,53033.23774488 2025-10-30,07:15:27.000,303,11104460,6005,0,1761808526,13085.639482359991,23445.782027759997,53033.16787368 2025-10-30,07:15:28.000,303,11104412,5925,0,1761808527,13085.56538295,30364.418533200005,53032.99319568001 2025-10-30,07:15:29.000,303,11104570,5765,0,1761808528,13085.450865679995,27135.895845809995,53032.95127296 2025-10-30,07:15:30.000,303,11104454,6124,0,1761808529,13085.34308472,29442.02577444,53032.77659496001 2025-10-30,07:15:31.000,303,11104508,5965,0,1761808530,13085.18141328,32209.53535983,53032.755633600005 2025-10-30,07:15:32.000,303,11104468,6045,0,1761808531,13084.938906119998,29903.229202949995,53032.72768512001 2025-10-30,07:15:33.000,303,11104494,6165,0,1761808532,13084.608826930002,31286.733751530002,53032.48313592001 2025-10-30,07:15:34.000,303,11104455,6565,0,1761808533,13084.359583459991,32208.837495960004,53032.4761488 2025-10-30,07:15:35.000,303,11104497,6405,0,1761808534,13084.05644950999,29441.038896240003,53032.4062776 2025-10-30,07:15:36.000,303,11104454,5845,0,1761808535,13083.766788179993,26673.324886079994,53032.23858672 2025-10-30,07:15:37.000,303,11104497,6565,0,1761808536,13083.436708989997,23905.702514610006,53032.182689760004 2025-10-30,07:15:38.000,303,11104398,6084,0,1761808537,13083.133575039996,29439.96037935,53032.014998880004 2025-10-30,07:15:39.000,303,11104498,6084,0,1761808538,13082.83717739999,34051.93122228001,53031.85429512 2025-10-30,07:15:40.000,303,11104496,6124,0,1761808539,13082.567724999994,28977.974497410003,53031.62372016001 2025-10-30,07:15:41.000,303,11104470,6084,0,1761808540,13082.318481529997,26210.380322459998,53031.53987472 2025-10-30,07:15:42.000,303,11104425,6324,0,1761808541,13082.096183299996,30821.94231585,53031.414106560005 2025-10-30,07:15:43.000,303,11104413,6725,0,1761808542,13081.92777555,27131.898989099995,53031.23244144 2025-10-30,07:15:44.000,303,11104474,5884,0,1761808543,13081.80652197,25286.605934220002,53031.13462176 2025-10-30,07:15:45.000,303,11104445,6365,0,1761808544,13081.81999458999,29437.013843010005,53031.008853600004 2025-10-30,07:15:46.000,303,11104492,5965,0,1761808545,13081.90756662,26669.356225890006,53030.8691112 2025-10-30,07:15:47.000,303,11104458,5845,0,1761808546,13082.035556509996,31742.199188219995,53030.71539456001 2025-10-30,07:15:48.000,303,11104477,6525,0,1761808547,13082.264591049992,28513.450928670005,53030.73635592001 2025-10-30,07:15:49.000,303,11104420,5925,0,1761808548,13082.534043449989,26207.081329620007,53030.61058776 2025-10-30,07:15:50.000,303,11104493,6725,0,1761808549,13082.79675953999,26667.784269900003,53030.59661352001 2025-10-30,07:15:51.000,303,11104432,5765,0,1761808550,13082.96516729,26206.03805838,53030.51276808 2025-10-30,07:15:52.000,303,11104455,6365,0,1761808551,13083.14704766,28511.4137301,53030.58263928 2025-10-30,07:15:53.000,303,11104476,5884,0,1761808552,13083.376082199997,28971.91929474,53030.575652160005 2025-10-30,07:15:54.000,303,11104476,6124,0,1761808553,13083.611853050003,33121.88310834,53030.63154912 2025-10-30,07:15:55.000,303,11104458,5965,0,1761808554,13083.948668549994,29892.874030980005,53030.5896264 2025-10-30,07:15:56.000,303,11104491,6084,0,1761808555,13084.23832987999,31736.834800290002,53030.65251048 2025-10-30,07:15:57.000,303,11104517,6365,0,1761808556,13084.460628109991,30813.821718089996,53030.645523360006 2025-10-30,07:15:58.000,303,11104520,5925,0,1761808557,13084.736816819997,31274.461216199998,53030.673471840004 2025-10-30,07:15:59.000,303,11104501,6365,0,1761808558,13085.046687079994,31735.164156479994,53030.70142032 2025-10-30,07:16:00.000,303,11104562,6245,0,1761808559,13085.44412937,34501.93358322,53030.743343040005 2025-10-30,07:16:01.000,303,11104437,6565,0,1761808560,13085.834835349997,26661.88414809,53030.82020136 2025-10-30,07:16:02.000,303,11104500,6005,0,1761808561,13086.198596089998,29428.773410039998,53030.87609832 2025-10-30,07:16:03.000,303,11104466,6005,0,1761808562,13086.629719929995,27584.269857720006,53030.98789224 2025-10-30,07:16:04.000,303,11104481,6685,0,1761808563,13087.047371150002,30812.574022080007,53031.1136604 2025-10-30,07:16:05.000,303,11104488,6165,0,1761808564,13087.330296169988,31735.030223010006,53031.19051872001 2025-10-30,07:16:06.000,303,11104508,6284,0,1761808565,13087.417868199998,27584.608215960005,53031.26737704001 2025-10-30,07:16:07.000,303,11104517,6365,0,1761808566,13087.451549749989,30812.693857289996,53031.40013232 2025-10-30,07:16:08.000,303,11104523,6485,0,1761808567,13087.465022369994,25278.513532979996,53031.463016400005 2025-10-30,07:16:09.000,303,11104460,5965,0,1761808568,13087.545858089994,28967.682767610007,53031.581797440005 2025-10-30,07:16:10.000,303,11104447,6565,0,1761808569,13087.848992039995,28967.718013260004,53031.700578480006 2025-10-30,07:16:11.000,303,11104443,6324,0,1761808570,13088.145389680001,28506.655567349997,53031.868269360006 2025-10-30,07:16:12.000,303,11104467,6324,0,1761808571,13088.401369459993,26200.75826001,53032.00102464 2025-10-30,07:16:13.000,303,11104518,5684,0,1761808572,13088.556304589998,24817.077483179994,53032.15474128001 2025-10-30,07:16:14.000,303,11104483,6365,0,1761808573,13088.610195069989,28506.014096519997,53032.3364064 2025-10-30,07:16:15.000,303,11104489,6525,0,1761808574,13088.670821859989,23432.76228465,53032.39230336001 2025-10-30,07:16:16.000,303,11104514,6084,0,1761808575,13088.717976029999,28966.17425379,53032.59492984 2025-10-30,07:16:17.000,303,11104481,6324,0,1761808576,13088.785339129994,27582.380690880003,53032.79755632001 2025-10-30,07:16:18.000,303,11104502,5884,0,1761808577,13088.8998564,27582.028234380006,53032.97922144 2025-10-30,07:16:19.000,303,11104507,6245,0,1761808578,13088.93353794999,27120.451201980002,53033.139925200005 2025-10-30,07:16:20.000,303,11104434,6084,0,1761808579,13088.89312008999,32653.743335909996,53033.39146152 2025-10-30,07:16:21.000,303,11104491,6525,0,1761808580,13088.758393889999,27119.541864209998,53033.48229408 2025-10-30,07:16:22.000,303,11104518,5725,0,1761808581,13088.738184959999,27119.217604229998,53033.72684328 2025-10-30,07:16:23.000,303,11104472,5884,0,1761808582,13088.711239719989,31269.174368699998,53033.85261144001 2025-10-30,07:16:24.000,303,11104490,6084,0,1761808583,13088.805548059994,31268.857157849998,53034.11113488 2025-10-30,07:16:25.000,303,11104477,6445,0,1761808584,13088.89312008999,28963.002145289996,53034.23690304001 2025-10-30,07:16:26.000,303,11104504,6084,0,1761808585,13088.906592709995,36802.163390040005,53034.45350376001 2025-10-30,07:16:27.000,303,11104499,6525,0,1761808586,13088.91332901999,29884.894415820003,53034.68407872 2025-10-30,07:16:28.000,303,11104453,6365,0,1761808587,13089.02110998,30345.90751782,53034.816834000005 2025-10-30,07:16:29.000,303,11104349,6405,0,1761808588,13089.01437366999,27117.864171270005,53034.95657640001 2025-10-30,07:16:31.000,303,11104520,6124,0,1761808590,13088.886383779995,34956.60951735001,53035.34785512 2025-10-30,07:16:32.000,303,11104530,6165,0,1761808591,13088.81228436999,23427.778549740004,53035.47362328 2025-10-30,07:16:33.000,303,11104643,6445,0,1761808592,13088.717976029999,27116.285166150003,53035.63432704 2025-10-30,07:16:34.000,303,11104443,6245,0,1761808593,13088.765130199994,25732.428161069998,53035.80900504 2025-10-30,07:16:35.000,303,11104492,5965,0,1761808594,13088.819020679999,30804.552112139994,53035.7600952 2025-10-30,07:16:36.000,303,11104524,5805,0,1761808595,13088.89312008999,29881.976076000006,53035.93477320001 2025-10-30,07:16:37.000,303,11104446,5965,0,1761808596,13088.89312008999,23887.156253580004,53036.060541360006 2025-10-30,07:16:38.000,303,11104437,6324,0,1761808597,13088.91332901999,25731.13112115,53036.05355424001 2025-10-30,07:16:39.000,303,11104472,6005,0,1761808598,13088.85270222999,31264.282272480006,53036.109451200005 2025-10-30,07:16:40.000,303,11104473,6565,0,1761808599,13088.731448649989,29880.467562179998,53036.15137392001 2025-10-30,07:16:41.000,303,11104436,6245,0,1761808600,13088.610195069989,27113.324531549995,53036.158361040005 2025-10-30,07:16:42.000,303,11104451,6605,0,1761808601,13088.556304589998,30801.704263620006,53036.24919360001 2025-10-30,07:16:43.000,303,11104498,5884,0,1761808602,13088.495677799998,29418.0023394,53036.2841292 2025-10-30,07:16:44.000,303,11104536,5965,0,1761808603,13088.482205179993,31262.11818957,53036.326051920005 2025-10-30,07:16:45.000,303,11104489,6445,0,1761808604,13088.495677799998,30339.66903777,53036.30509056 2025-10-30,07:16:46.000,303,11104414,6084,0,1761808605,13088.300324809992,27572.64584235,53036.38194888 2025-10-30,07:16:47.000,303,11104461,6765,0,1761808606,13088.152125989996,33105.507979350004,53036.5286784 2025-10-30,07:16:48.000,303,11104556,5925,0,1761808607,13088.0241361,28494.164508989998,53036.40989736 2025-10-30,07:16:49.000,303,11104432,6245,0,1761808608,13087.997190859991,30799.427394629995,53036.444832960005 2025-10-30,07:16:50.000,303,11104487,6445,0,1761808609,13087.909618829995,27571.821094140003,53036.48675568001 2025-10-30,07:16:51.000,303,11104448,6045,0,1761808610,13087.808574179995,28955.360888370007,53036.50072992 2025-10-30,07:16:52.000,303,11104473,6725,0,1761808611,13087.65363904999,26650.006364040004,53036.5286784 2025-10-30,07:16:53.000,303,11104542,5925,0,1761808612,13087.478494989999,29877.859384080002,53036.507717039996 2025-10-30,07:16:54.000,303,11104497,6365,0,1761808613,13087.296614619998,27572.526007139997,53036.444832960005 2025-10-30,07:16:55.000,303,11104499,6445,0,1761808614,13087.054107459997,26650.436360969994,53036.4238716 2025-10-30,07:16:56.000,303,11104523,6365,0,1761808615,13086.75770981999,28955.9318679,53036.43085872 2025-10-30,07:16:57.000,303,11104420,5884,0,1761808616,13086.42089432,28033.856319989995,53036.340026159996 2025-10-30,07:16:58.000,303,11104386,5765,0,1761808617,13085.949352620002,29417.198738580002,53036.277142080005 2025-10-30,07:16:59.000,303,11104526,5884,0,1761808618,13085.578855569991,28033.933860420002,53036.214258 2025-10-30,07:17:00.000,303,11104430,6165,0,1761808619,13085.31613947999,29417.466605520007,53036.02560576 2025-10-30,07:17:01.000,303,11104458,6284,0,1761808620,13085.046687079994,33106.417317119995,53035.88586336001 2025-10-30,07:17:02.000,303,11104529,6445,0,1761808621,13084.770498370002,30800.731483680007,53035.73913384 2025-10-30,07:17:03.000,303,11104437,6605,0,1761808622,13084.521254899992,30339.51395691,53035.59240432 2025-10-30,07:17:04.000,303,11104565,6445,0,1761808623,13084.15749415999,28956.122194409996,53035.49458464 2025-10-30,07:17:05.000,303,11104532,6124,0,1761808624,13083.89477806999,27572.65289148,53035.34086800001 2025-10-30,07:17:06.000,303,11104480,6005,0,1761808625,13083.611853050003,28033.61664957,53035.15920288 2025-10-30,07:17:07.000,303,11104417,6445,0,1761808626,13083.477126849997,31261.180655279997,53035.04042184 2025-10-30,07:17:08.000,303,11104508,6084,0,1761808627,13083.423236369992,26188.979163779994,53034.82382112 2025-10-30,07:17:09.000,303,11104526,5805,0,1761808628,13083.416500059997,32183.150466239997,53034.69106584001 2025-10-30,07:17:10.000,303,11104554,5925,0,1761808629,13083.416500059997,32644.2481578,53034.43952952 2025-10-30,07:17:11.000,303,11104472,6205,0,1761808630,13083.396291129997,27110.970122130006,53034.29978712 2025-10-30,07:17:12.000,303,11104522,6165,0,1761808631,13083.436708989997,31260.764756610006,53034.13908336001 2025-10-30,07:17:13.000,303,11104488,6005,0,1761808632,13083.403027439992,34026.927958169996,53034.03427656 2025-10-30,07:17:14.000,303,11104451,6324,0,1761808633,13083.355873269997,30798.89870988,53033.9085084 2025-10-30,07:17:15.000,303,11104492,5725,0,1761808634,13083.268301240001,30337.4203653,53033.77575312 2025-10-30,07:17:16.000,303,11104444,6045,0,1761808635,13083.032530389995,31259.157554970006,53033.55216528 2025-10-30,07:17:17.000,303,11104505,6405,0,1761808636,13082.84391371,30797.75675082,53033.43338424 2025-10-30,07:17:18.000,303,11104415,6365,0,1761808637,13082.560988689998,30797.369048670007,53033.30062896001 2025-10-30,07:17:19.000,303,11104503,6165,0,1761808638,13082.136601159997,28491.619773059996,53033.12595096 2025-10-30,07:17:20.000,303,11104464,6005,0,1761808639,13081.67853207999,28030.162575869996,53032.99319568001 2025-10-30,07:17:21.000,303,11104508,5965,0,1761808640,13081.065527869992,33562.763895059994,53032.84646616001 2025-10-30,07:17:22.000,303,11104435,6405,0,1761808641,13080.54009568999,29412.72254103,53032.67178816 2025-10-30,07:17:23.000,303,11104581,6165,0,1761808642,13079.974245650003,28951.28649123,53032.39929048 2025-10-30,07:17:24.000,303,11104460,5965,0,1761808643,13079.354505129995,34944.86566677,53032.18967688 2025-10-30,07:17:25.000,303,11104505,6605,0,1761808644,13078.768446159993,29872.523192670007,53031.95910192001 2025-10-30,07:17:26.000,303,11104485,6365,0,1761808645,13078.24975029,26183.424449340004,53031.68660424 2025-10-30,07:17:27.000,303,11104472,5765,0,1761808646,13077.656955009988,27105.077049450003,53031.344235360004 2025-10-30,07:17:28.000,303,11104464,6005,0,1761808647,13077.05068711,30331.914994770006,53031.05077632001 2025-10-30,07:17:29.000,303,11104481,6284,0,1761808648,13076.72060791999,31253.363170109995,53030.7293688 2025-10-30,07:17:30.000,303,11104516,6005,0,1761808649,13076.525254929998,30330.37828443,53030.456871120005 2025-10-30,07:17:32.000,303,11104471,6445,0,1761808651,13076.201912049997,29407.104384420003,53029.84200456 2025-10-30,07:17:33.000,303,11104459,6645,0,1761808652,13075.972877510001,30328.46092107,53029.54155840001 2025-10-30,07:17:34.000,303,11104368,5884,0,1761808653,13075.76405189999,33094.20822396,53029.26906072 2025-10-30,07:17:35.000,303,11104480,5965,0,1761808654,13075.615853079995,28022.204108100006,53028.92669184 2025-10-30,07:17:36.000,303,11104473,6365,0,1761808655,13075.40029115999,32632.158899849994,53028.633232800006 2025-10-30,07:17:37.000,303,11104487,6165,0,1761808656,13075.211674479993,33553.628222579995,53028.33977376001 2025-10-30,07:17:38.000,303,11104445,6324,0,1761808657,13074.868122669992,29403.861784620007,53028.00439200001 2025-10-30,07:17:39.000,303,11104539,6324,0,1761808658,13074.517834549995,28942.587864810004,53027.675997360006 2025-10-30,07:17:40.000,303,11104489,6124,0,1761808659,13074.079974399989,34013.60510247,53027.36157696001 2025-10-30,07:17:41.000,303,11104432,5684,0,1761808660,13073.581487459996,26637.028915710005,53027.06811792 2025-10-30,07:17:42.000,303,11104457,6605,0,1761808661,13073.14362730999,30325.331107349994,53026.63491648 2025-10-30,07:17:43.000,303,11104392,5805,0,1761808662,13072.786602879998,30786.478142820008,53026.36940592 2025-10-30,07:17:44.000,303,11104499,6445,0,1761808663,13072.281379629996,25715.178939959995,53025.95716584 2025-10-30,07:17:45.000,303,11104507,6284,0,1761808664,13071.80310161999,29403.47408247,53025.57287424 2025-10-30,07:17:46.000,303,11104407,6485,0,1761808665,13071.392186709993,24793.131588570002,53025.209544000005 2025-10-30,07:17:47.000,303,11104489,6284,0,1761808666,13070.900436079995,28942.559668290007,53024.80429104 2025-10-30,07:17:48.000,303,11104515,6205,0,1761808667,13070.509730099999,31247.780259150008,53024.42698656 2025-10-30,07:17:49.000,303,11104484,5845,0,1761808668,13070.011243159992,25254.511245329995,53023.99378512 2025-10-30,07:17:50.000,303,11104426,5965,0,1761808669,13069.38476632999,27559.788229230006,53023.68635184 2025-10-30,07:17:51.000,303,11104524,5765,0,1761808670,13068.697662710001,29864.973574439995,53023.3230216 2025-10-30,07:17:52.000,303,11104431,6725,0,1761808671,13067.875832889993,31709.16696504,53022.931742880006 2025-10-30,07:17:53.000,303,11104476,5925,0,1761808672,13067.29651023,22027.398383940003,53022.54046416001 2025-10-30,07:17:54.000,303,11104438,5765,0,1761808673,13066.393844689992,29864.874886620004,53022.06534000001 2025-10-30,07:17:55.000,303,11104419,6324,0,1761808674,13065.342980330002,34014.07739418,53021.72297112 2025-10-30,07:17:56.000,303,11104520,6245,0,1761808675,13064.271907039998,34936.12474557001,53021.19893712001 2025-10-30,07:17:57.000,303,11104489,6284,0,1761808676,13063.221042679994,28942.538520899994,53020.76573568 2025-10-30,07:17:58.000,303,11104496,5925,0,1761808677,13062.17017831999,33091.6564389,53020.32554712 2025-10-30,07:17:59.000,303,11104380,6124,0,1761808678,13061.11257764999,31708.285823790007,53019.80151312 2025-10-30,07:18:00.000,303,11104488,5845,0,1761808679,13060.048240669996,31246.983707460007,53019.34735032 2025-10-30,07:18:01.000,303,11104497,6365,0,1761808680,13059.017585239992,30324.576850440004,53018.837290560004 2025-10-30,07:18:02.000,303,11104560,6324,0,1761808681,13057.825258370001,33090.26776029001,53018.13857856001 2025-10-30,07:18:03.000,303,11104451,6245,0,1761808682,13056.781130319992,33551.02709361,53017.69839 2025-10-30,07:18:04.000,303,11104463,6365,0,1761808683,13055.609012380002,30784.342256429998,53017.08352344001 2025-10-30,07:18:05.000,303,11104493,6445,0,1761808684,13054.504257539993,32166.711895080007,53016.4057728 2025-10-30,07:18:06.000,303,11104458,5845,0,1761808685,13053.460129489999,29860.814587739995,53015.74199640001 2025-10-30,07:18:07.000,303,11104439,6485,0,1761808686,13052.42273775,33087.102700920004,53015.1131556 2025-10-30,07:18:08.000,303,11104488,5725,0,1761808687,13051.49986327999,30781.11375489,53014.4144436 2025-10-30,07:18:09.000,303,11104480,5925,0,1761808688,13050.779078109997,28014.294984239998,53013.79957704001 2025-10-30,07:18:10.000,303,11104484,5845,0,1761808689,13050.11891972999,28935.4188996,53013.14977488001 2025-10-30,07:18:11.000,303,11104491,6485,0,1761808690,13049.768631609993,31239.737201819997,53012.485998480006 2025-10-30,07:18:12.000,303,11104551,6405,0,1761808691,13049.505915519992,27551.06140629,53011.80824784001 2025-10-30,07:18:13.000,303,11104410,5925,0,1761808692,13049.559805999997,29855.65462458,53011.17940704 2025-10-30,07:18:14.000,303,11104471,6205,0,1761808693,13049.822522089999,27089.44207911,53010.69729576 2025-10-30,07:18:15.000,303,11104453,6365,0,1761808694,13050.24690962,29855.069546790008,53010.117364800004 2025-10-30,07:18:16.000,303,11104533,6284,0,1761808695,13050.630879290002,32159.768502029998,53009.733073200005 2025-10-30,07:18:17.000,303,11104519,6365,0,1761808696,13050.987903719993,32159.676863340006,53009.20205208001 2025-10-30,07:18:18.000,303,11104467,6324,0,1761808697,13051.412291249995,28471.90335645,53008.894618800005 2025-10-30,07:18:19.000,303,11104466,5965,0,1761808698,13051.742370439992,34003.65173091,53008.60115976001 2025-10-30,07:18:20.000,303,11104400,6124,0,1761808699,13051.924250809992,28010.73517359,53008.30770072 2025-10-30,07:18:21.000,303,11104468,5925,0,1761808700,13051.991613910002,32620.485540570007,53008.07013864001 2025-10-30,07:18:22.000,303,11104317,6565,0,1761808701,13052.058977009998,28010.495503169994,53007.81161520001 2025-10-30,07:18:23.000,303,11104393,6205,0,1761808702,13052.153285349988,29393.168254410004,53007.65091144 2025-10-30,07:18:24.000,303,11104425,6445,0,1761808703,13052.409265129994,32158.964901209998,53007.42033648 2025-10-30,07:18:25.000,303,11104500,5645,0,1761808704,13052.70566277,36307.878394440006,53007.42732360001 2025-10-30,07:18:26.000,303,11104508,5845,0,1761808705,13052.988587790001,32159.183424240007,53007.25963272001 2025-10-30,07:18:27.000,303,11104494,5965,0,1761808706,13053.278249119998,25244.769347670008,53007.21072288001 2025-10-30,07:18:28.000,303,11104551,6365,0,1761808707,13053.500547349999,31698.896382630002,53007.14085168001 2025-10-30,07:18:29.000,303,11104501,6205,0,1761808708,13053.749790819995,31238.679832320006,53007.098928960004 2025-10-30,07:18:30.000,303,11104410,5925,0,1761808709,13053.999034289991,30317.43608175,53007.06399336001 2025-10-30,07:18:31.000,303,11104510,6205,0,1761808710,13054.369531340002,30318.148043880006,53006.98713504 2025-10-30,07:18:33.000,303,11104513,6645,0,1761808712,13054.598565879998,37695.06258888,53007.04303200001 2025-10-30,07:18:34.000,303,11104434,6245,0,1761808713,13054.77370993999,28936.70184126,53007.08495472 2025-10-30,07:18:35.000,303,11104509,6324,0,1761808714,13054.89496351999,33547.424988180006,53007.14085168001 2025-10-30,07:18:36.000,303,11104308,5884,0,1761808715,13055.12399806,32626.230581519994,53007.18976152001 2025-10-30,07:18:37.000,303,11104368,5805,0,1761808716,13055.339559979991,24328.699658519996,53007.217710000004 2025-10-30,07:18:38.000,303,11104425,6365,0,1761808717,13055.548385590002,26173.245505619998,53007.30155544 2025-10-30,07:18:39.000,303,11104456,5965,0,1761808718,13055.770683819988,33550.05431367,53007.42732360001 2025-10-30,07:18:40.000,303,11104410,6165,0,1761808719,13055.945827879994,28018.404627030002,53007.53911752 2025-10-30,07:18:41.000,303,11104472,5805,0,1761808720,13056.22201659,29862.915228480007,53007.65091144 2025-10-30,07:18:42.000,303,11104506,5965,0,1761808721,13056.498205299991,31707.270749069998,53007.80462808 2025-10-30,07:18:43.000,303,11104484,6365,0,1761808722,13056.720503529992,25714.15681611,53007.909434880006 2025-10-30,07:18:44.000,303,11104479,6365,0,1761808723,13056.882174969993,31707.87697425,53008.09808712001 2025-10-30,07:18:45.000,303,11104470,5884,0,1761808724,13056.949538069988,29403.079331190005,53008.223855280004 2025-10-30,07:18:46.000,303,11104505,6645,0,1761808725,13057.043846409993,27098.112509009996,53008.3007136 2025-10-30,07:18:47.000,303,11104411,6485,0,1761808726,13057.097736889998,28020.293793870005,53008.4753916 2025-10-30,07:18:48.000,303,11104477,6485,0,1761808727,13057.117945819999,30325.486188209994,53008.59417264 2025-10-30,07:18:49.000,303,11104498,5965,0,1761808728,13057.178572609999,28942.432783950004,53008.7548764 2025-10-30,07:18:50.000,303,11104479,6324,0,1761808729,13057.29982619,29864.550626640004,53008.775837760004 2025-10-30,07:18:51.000,303,11104503,6485,0,1761808730,13057.387398219995,29403.45293508,53008.88763168001 2025-10-30,07:18:52.000,303,11104520,5725,0,1761808731,13057.57601489999,30325.366353000005,53008.97846424 2025-10-30,07:18:53.000,303,11104525,6485,0,1761808732,13057.764631580001,28481.039028929998,53009.11820664 2025-10-30,07:18:54.000,303,11104491,6245,0,1761808733,13057.919566709992,28480.806407640004,53009.19506496 2025-10-30,07:18:55.000,303,11104486,6205,0,1761808734,13058.121656009993,29402.522449919998,53009.278910400004 2025-10-30,07:18:56.000,303,11104489,6565,0,1761808735,13058.317008999999,34012.195276469996,53009.397691440005 2025-10-30,07:18:57.000,303,11104557,6365,0,1761808736,13058.62014295,26635.083355830007,53009.5234596 2025-10-30,07:18:58.000,303,11104399,6485,0,1761808737,13058.78181439,32627.675653169994,53009.53743384001 2025-10-30,07:18:59.000,303,11104536,5965,0,1761808738,13058.990639999996,29861.124749459996,53009.635253520006 2025-10-30,07:19:00.000,303,11104460,5884,0,1761808739,13059.064739410001,31243.586026799996,53009.635253520006 2025-10-30,07:19:01.000,303,11104500,5845,0,1761808740,13059.159047749992,29399.068376220006,53009.67018912 2025-10-30,07:19:02.000,303,11104497,6205,0,1761808741,13059.138838819992,28476.774305280007,53009.71211184 2025-10-30,07:19:03.000,303,11104459,6605,0,1761808742,13059.132102509997,31242.59209947,53009.733073200005 2025-10-30,07:19:04.000,303,11104427,6485,0,1761808743,13059.051266789997,29859.609186510002,53009.684163360005 2025-10-30,07:19:05.000,303,11104385,6445,0,1761808744,13058.970431069996,30320.692779809993,53009.75403456001 2025-10-30,07:19:06.000,303,11104484,5925,0,1761808745,13058.70097867,28015.54268025,53009.663202 2025-10-30,07:19:07.000,303,11104497,6405,0,1761808746,13058.41131733999,30781.28998314,53009.57236944 2025-10-30,07:19:08.000,303,11104513,6324,0,1761808747,13057.926303020002,28937.03315037,53009.47454976 2025-10-30,07:19:09.000,303,11104505,6565,0,1761808748,13057.36045298,27553.93745133,53009.39070432001 2025-10-30,07:19:10.000,303,11104573,6284,0,1761808749,13056.700294599992,31241.92243212,53009.22301344001 2025-10-30,07:19:11.000,303,11104416,5925,0,1761808750,13056.11423562999,28475.914311419998,53009.04833544 2025-10-30,07:19:12.000,303,11104497,6765,0,1761808751,13055.656166549998,30780.902280990005,53008.74090216001 2025-10-30,07:19:13.000,303,11104475,6605,0,1761808752,13055.0835802,29858.84083134,53008.56622416 2025-10-30,07:19:14.000,303,11104396,6084,0,1761808753,13054.598565879998,27092.882054550006,53008.27975224 2025-10-30,07:19:15.000,303,11104376,5965,0,1761808754,13054.100078939991,32625.06747507,53007.97231896 2025-10-30,07:19:16.000,303,11104350,5725,0,1761808755,13053.581383069999,30320.14294767,53007.68584704 2025-10-30,07:19:17.000,303,11104382,5925,0,1761808756,13053.224358639993,31703.175204540006,53007.336491040005 2025-10-30,07:19:18.000,303,11104399,6284,0,1761808757,13052.76628956,29859.101649150005,53007.168800160005 2025-10-30,07:19:19.000,303,11104387,6365,0,1761808758,13052.35537464999,33085.89729969,53006.77053432 2025-10-30,07:19:20.000,303,11104385,6525,0,1761808759,13051.998350219998,31241.555877360006,53006.58188208 2025-10-30,07:19:21.000,303,11104429,6365,0,1761808760,13051.553753759996,27092.113699380003,53006.232526080006 2025-10-30,07:19:22.000,303,11104360,5965,0,1761808761,13051.189993019994,31240.477360470002,53005.946054160006 2025-10-30,07:19:23.000,303,11104329,6645,0,1761808762,13050.819495969998,31239.955724850006,53005.540801200004 2025-10-30,07:19:24.000,303,11104331,6324,0,1761808763,13050.475944159996,28473.595147650005,53005.324200480005 2025-10-30,07:19:25.000,303,11104428,6045,0,1761808764,13050.10544711,28473.15105246,53005.06567704 2025-10-30,07:19:26.000,303,11104452,6005,0,1761808765,13049.674323269988,28933.67776449,53004.61151424 2025-10-30,07:19:27.000,303,11104380,5925,0,1761808766,13049.303826219992,33542.92059410999,53004.415874880004 2025-10-30,07:19:28.000,303,11104316,5884,0,1761808767,13049.095000609996,26627.681769329996,53004.1084416 2025-10-30,07:19:29.000,303,11104330,6045,0,1761808768,13049.04111012999,28932.267938489997,53003.745111360004 2025-10-30,07:19:30.000,303,11104417,6205,0,1761808769,13049.06805537,28470.92352738,53003.45863944 2025-10-30,07:19:31.000,303,11104484,6005,0,1761808770,13049.18930895,27087.552912269995,53003.144219040005 2025-10-30,07:19:32.000,303,11104525,6245,0,1761808771,13049.357716699997,27548.107820820005,53002.8856956 2025-10-30,07:19:34.000,303,11104491,6685,0,1761808773,13049.553069690002,31696.34459757,53002.41057144 2025-10-30,07:19:35.000,303,11104433,6405,0,1761808774,13049.721477439998,36305.925785429994,53002.06820256 2025-10-30,07:19:36.000,303,11104618,6045,0,1761808775,13049.95724828999,30312.903491160003,53001.88653744 2025-10-30,07:19:37.000,303,11104544,5884,0,1761808776,13050.112183419995,28468.86518142,53001.73980792 2025-10-30,07:19:38.000,303,11104482,6205,0,1761808777,13050.30753641,26624.657692559995,53001.648975359996 2025-10-30,07:19:39.000,303,11104618,5965,0,1761808778,13050.448998920001,29851.263016590005,53001.48827160001 2025-10-30,07:19:40.000,303,11104479,6365,0,1761808779,13050.422053679991,32155.785743579996,53001.299619360005 2025-10-30,07:19:41.000,303,11104530,5925,0,1761808780,13050.30080009999,30311.775630360004,53001.1389156 2025-10-30,07:19:42.000,303,11104434,5925,0,1761808781,13050.112183419995,25241.131996590004,53000.9991732 2025-10-30,07:19:43.000,303,11104519,6284,0,1761808782,13049.876412569989,29850.727282709995,53000.78257248 2025-10-30,07:19:44.000,303,11104543,6365,0,1761808783,13049.627169099993,30311.528910809997,53000.63584296 2025-10-30,07:19:45.000,303,11104503,6405,0,1761808784,13049.297089909996,22936.136977889997,53000.4402036 2025-10-30,07:19:46.000,303,11104496,5765,0,1761808785,13049.02090119999,28928.412064379998,53000.27949984 2025-10-30,07:19:47.000,303,11104515,6525,0,1761808786,13048.724503559999,28467.483551940008,53000.08386048 2025-10-30,07:19:48.000,303,11104519,6485,0,1761808787,13048.481996399998,27084.4583442,52999.85328552001 2025-10-30,07:19:49.000,303,11104543,6605,0,1761808788,13048.259698169997,27084.380803770007,52999.59476208001 2025-10-30,07:19:50.000,303,11104475,6485,0,1761808789,13048.064345179992,30772.034475449997,52999.38514848 2025-10-30,07:19:51.000,303,11104529,6365,0,1761808790,13047.86899219,29850.163352310003,52999.2523932 2025-10-30,07:19:52.000,303,11104518,5925,0,1761808791,13047.78815647,31232.99118441,52999.01483112001 2025-10-30,07:19:53.000,303,11104475,6365,0,1761808792,13047.592803479994,27544.96390884,52998.77028192 2025-10-30,07:19:54.000,303,11104476,5965,0,1761808793,13047.357032629989,34458.96208673999,52998.58162968 2025-10-30,07:19:55.000,303,11104500,5965,0,1761808794,13047.175152260003,32614.853285699995,52998.47682288 2025-10-30,07:19:56.000,303,11104495,6365,0,1761808795,13046.973062960002,27083.119009500006,52998.22528656001 2025-10-30,07:19:57.000,303,11104454,5884,0,1761808796,13046.905699859992,28465.622581620002,52998.05759568001 2025-10-30,07:19:58.000,303,11104519,6565,0,1761808797,13046.919172479997,27082.463440410007,52997.91785328001 2025-10-30,07:19:59.000,303,11104494,6045,0,1761808798,13047.047162369992,24777.48251997,52997.69426544 2025-10-30,07:20:00.000,303,11104493,6284,0,1761808799,13047.154943330002,28003.735387499997,52997.51958744 2025-10-30,07:20:01.000,303,11104502,6084,0,1761808800,13047.087580229992,30769.250069100002,52997.442729120005 2025-10-30,07:20:02.000,303,11104520,6005,0,1761808801,13046.831600450001,28003.291292309994,52997.20516704 2025-10-30,07:20:03.000,303,11104504,5965,0,1761808802,13046.555411739995,22471.712096970004,52997.04446328 2025-10-30,07:20:04.000,303,11104517,6565,0,1761808803,13046.34658613,30768.354829589996,52996.89773376 2025-10-30,07:20:05.000,303,11104406,5925,0,1761808804,13046.198387309989,26158.66085565,52996.76497848001 2025-10-30,07:20:06.000,303,11104513,6405,0,1761808805,13046.211859929994,33072.46165791,52996.6322232 2025-10-30,07:20:07.000,303,11104574,6165,0,1761808806,13046.25901409999,32611.187738099994,52996.338764160006 2025-10-30,07:20:08.000,303,11104469,6284,0,1761808807,13046.393740299995,30767.2058214,52996.26190584001 2025-10-30,07:20:09.000,303,11104477,6405,0,1761808808,13046.60256590999,28462.281294,52996.12915056 2025-10-30,07:20:10.000,303,11104442,5765,0,1761808809,13046.75076473,29384.053729320003,52995.9684468 2025-10-30,07:20:11.000,303,11104484,5805,0,1761808810,13046.919172479997,30305.614690739996,52995.91953696 2025-10-30,07:20:12.000,303,11104437,6565,0,1761808811,13047.195361190003,29844.340770929994,52995.835691520006 2025-10-30,07:20:13.000,303,11104457,6405,0,1761808812,13047.363768939998,24773.746481070004,52995.765820320004 2025-10-30,07:20:14.000,303,11104512,6245,0,1761808813,13047.357032629989,29843.424384030004,52995.647039280004 2025-10-30,07:20:15.000,303,11104540,5725,0,1761808814,13047.330087389993,29843.093074920005,52995.647039280004 2025-10-30,07:20:16.000,303,11104553,6565,0,1761808815,13047.336823699989,33069.30364767001,52995.60511656 2025-10-30,07:20:17.000,303,11104547,6205,0,1761808816,13047.363768939998,26616.360866550007,52995.52127112001 2025-10-30,07:20:18.000,303,11104456,5925,0,1761808817,13047.451340969994,27999.146403870007,52995.42345144001 2025-10-30,07:20:19.000,303,11104492,5925,0,1761808818,13047.55912192999,24772.893536339994,52995.38851584 2025-10-30,07:20:20.000,303,11104483,6565,0,1761808819,13047.505231449999,26155.982186249996,52995.311657520004 2025-10-30,07:20:21.000,303,11104458,5725,0,1761808820,13047.511967759994,24773.344680659997,52995.22781208 2025-10-30,07:20:22.000,303,11104394,5884,0,1761808821,13047.552385619994,30304.75469688,52995.20685072001 2025-10-30,07:20:23.000,303,11104434,5925,0,1761808822,13047.57933085999,24313.008295139996,52995.06710832001 2025-10-30,07:20:24.000,303,11104409,6485,0,1761808823,13047.511967759994,29844.657981779994,52995.01819848001 2025-10-30,07:20:25.000,303,11104463,6445,0,1761808824,13047.323351079998,31688.724488039996,52994.93435304 2025-10-30,07:20:26.000,303,11104410,5645,0,1761808825,13047.074107610002,28001.493764159997,52994.927365920004 2025-10-30,07:20:27.000,303,11104517,6365,0,1761808826,13046.872018310001,31689.041698889996,52994.82255912001 2025-10-30,07:20:28.000,303,11104351,6445,0,1761808827,13046.616038529995,28462.61965224,52994.73871368 2025-10-30,07:20:29.000,303,11104440,5925,0,1761808828,13046.29943195999,30306.298456350007,52994.815572 2025-10-30,07:20:30.000,303,11104469,6284,0,1761808829,13045.989561699993,31688.957109330004,52994.56403568001 2025-10-30,07:20:31.000,303,11104520,5884,0,1761808830,13045.48433844999,32149.716442649995,52994.56403568001 2025-10-30,07:20:32.000,303,11104509,6245,0,1761808831,13044.979115199989,31688.50596501,52994.36839632001 2025-10-30,07:20:33.000,303,11104599,6405,0,1761808832,13044.372847300001,28000.82409681,52994.24961528001 2025-10-30,07:20:35.000,303,11104535,6445,0,1761808834,13043.402818659997,26156.489723610008,52993.98410472001 2025-10-30,07:20:36.000,303,11104449,6405,0,1761808835,13042.93127696,26156.144316239996,52993.84436232001 2025-10-30,07:20:37.000,303,11104529,6405,0,1761808836,13042.459735259989,30304.000439969997,52993.57186464 2025-10-30,07:20:38.000,303,11104500,5845,0,1761808837,13042.095974520002,21085.204619009994,52993.42513512 2025-10-30,07:20:39.000,303,11104613,6284,0,1761808838,13041.536860789995,29381.071947329998,52993.2085344 2025-10-30,07:20:40.000,303,11104509,6324,0,1761808839,13041.072055399993,26615.070875760008,52992.99193368 2025-10-30,07:20:41.000,303,11104520,5965,0,1761808840,13040.782394069996,29840.802107669995,52992.768345840006 2025-10-30,07:20:42.000,303,11104479,6324,0,1761808841,13040.61398632,28457.523131249996,52992.649564800005 2025-10-30,07:20:43.000,303,11104519,6405,0,1761808842,13040.459051189995,32605.069093259997,52992.412002720004 2025-10-30,07:20:44.000,303,11104521,6485,0,1761808843,13040.41189702,27073.926943979997,52992.29322168 2025-10-30,07:20:45.000,303,11104471,6645,0,1761808844,13040.378215469995,28917.17575116,52992.27226032 2025-10-30,07:20:46.000,303,11104487,6405,0,1761808845,13040.32432498999,28456.134452640006,52992.06963384001 2025-10-30,07:20:47.000,303,11104448,5925,0,1761808846,13040.25022558,27534.05890473,52991.99976264001 2025-10-30,07:20:48.000,303,11104480,6165,0,1761808847,13040.18286247999,32142.836491769995,52991.90194296001 2025-10-30,07:20:49.000,303,11104507,6365,0,1761808848,13040.209807719999,20620.46957637,52991.873994479996 2025-10-30,07:20:50.000,303,11104517,6405,0,1761808849,13040.256961889994,33064.74990969,52991.80412328001 2025-10-30,07:20:51.000,303,11104480,5765,0,1761808850,13040.36474284999,28916.900835089997,52991.78316192001 2025-10-30,07:20:52.000,303,11104520,5805,0,1761808851,13040.499469049995,29378.01262491,52991.78316192001 2025-10-30,07:20:53.000,303,11104461,6405,0,1761808852,13040.67461311,31682.782071449998,52991.860020240005 2025-10-30,07:20:54.000,303,11104454,5925,0,1761808853,13040.849757169992,30300.44062932,52991.86700736 2025-10-30,07:20:55.000,303,11104496,6045,0,1761808854,13041.274144699993,27996.270358830006,52991.9159172 2025-10-30,07:20:56.000,303,11104494,6045,0,1761808855,13041.637905439995,35370.90803484,52991.9857884 2025-10-30,07:20:57.000,303,11104461,6365,0,1761808856,13041.981457249996,24770.299456499997,52992.08360808 2025-10-30,07:20:58.000,303,11104467,6324,0,1761808857,13042.365426919998,35371.2745896,52992.11155656 2025-10-30,07:20:59.000,303,11104523,6725,0,1761808858,13042.634879319994,27996.9682227,52992.32815728 2025-10-30,07:21:00.000,303,11104579,6405,0,1761808859,13042.83023231,24309.723400560004,52992.4399512 2025-10-30,07:21:01.000,303,11104463,6124,0,1761808860,13043.059266849996,30762.348970830004,52992.57270648001 2025-10-30,07:21:02.000,303,11104485,6205,0,1761808861,13043.133366260001,30762.158644320007,52992.66353904 2025-10-30,07:21:03.000,303,11104501,6324,0,1761808862,13043.193993050001,23848.273252500003,52992.88013976 2025-10-30,07:21:04.000,303,11104441,6245,0,1761808863,13043.328719249992,28456.952151720005,52993.00590792001 2025-10-30,07:21:05.000,303,11104464,6045,0,1761808864,13043.625116889998,29839.392281670007,52993.02686928001 2025-10-30,07:21:06.000,303,11104544,5965,0,1761808865,13043.894569289994,29839.30064298,52993.09674048001 2025-10-30,07:21:07.000,303,11104516,5805,0,1761808866,13044.116867519995,23386.660974450002,52993.152637440005 2025-10-30,07:21:08.000,303,11104542,5845,0,1761808867,13044.399792539996,30761.066029170004,52993.2784056 2025-10-30,07:21:09.000,303,11104499,6525,0,1761808868,13044.655772320002,28917.68328852,52993.3482768 2025-10-30,07:21:10.000,303,11104469,6365,0,1761808869,13044.837652689988,29839.737689040005,52993.35526392 2025-10-30,07:21:11.000,303,11104492,5965,0,1761808870,13045.05995091999,27535.384141169998,52993.49500632 2025-10-30,07:21:12.000,303,11104519,6405,0,1761808871,13045.14078663999,28457.297559090002,52993.50898056001 2025-10-30,07:21:13.000,303,11104536,5884,0,1761808872,13045.14752295,26152.859421660003,52993.59981312001 2025-10-30,07:21:14.000,303,11104480,6045,0,1761808873,13045.093632469994,33527.31382029,52993.67667144001 2025-10-30,07:21:15.000,303,11104495,6525,0,1761808874,13045.053214609994,28457.220018659995,52993.67667144001 2025-10-30,07:21:16.000,303,11104535,6284,0,1761808875,13045.019533059989,28917.951155460003,52993.76750400001 2025-10-30,07:21:17.000,303,11104486,6005,0,1761808876,13044.871334239993,27074.04677919,52993.76051688 2025-10-30,07:21:18.000,303,11104504,5965,0,1761808877,13044.682717559997,30300.095221950003,52993.872310800005 2025-10-30,07:21:19.000,303,11104435,6485,0,1761808878,13044.487364569992,28917.070014209996,52993.80942672 2025-10-30,07:21:20.000,303,11104495,6405,0,1761808879,13044.433474090001,31682.13355149,52993.71859416 2025-10-30,07:21:21.000,303,11104579,6485,0,1761808880,13044.440210399996,29838.109340010007,52993.7325684 2025-10-30,07:21:22.000,303,11104436,6045,0,1761808881,13044.514309810002,31681.31585241,52993.6626972 2025-10-30,07:21:23.000,303,11104456,5965,0,1761808882,13044.581672909997,30298.297693800007,52993.69064568 2025-10-30,07:21:24.000,303,11104518,5805,0,1761808883,13044.770289589993,33985.14071553,52993.66968432 2025-10-30,07:21:25.000,303,11104480,5965,0,1761808884,13045.10036877999,29376.08821242,52993.57186464 2025-10-30,07:21:26.000,303,11104551,6725,0,1761808885,13045.49107476,28915.216093020004,52993.56487752 2025-10-30,07:21:27.000,303,11104517,6324,0,1761808886,13045.895253360002,29837.136560069994,52993.55090328 2025-10-30,07:21:28.000,303,11104467,6284,0,1761808887,13046.31964088999,33063.558606720006,52993.55789040001 2025-10-30,07:21:29.000,303,11104496,5805,0,1761808888,13046.64972008,26611.370082509995,52993.5229548 2025-10-30,07:21:30.000,303,11104485,6365,0,1761808889,13046.892227240001,22463.415270960002,52993.49500632 2025-10-30,07:21:31.000,303,11104438,6124,0,1761808890,13046.946117719992,29837.88376785,52993.536929040005 2025-10-30,07:21:32.000,303,11104532,6245,0,1761808891,13047.053898680002,31220.82438603,52993.57186464 2025-10-30,07:21:33.000,303,11104501,6645,0,1761808892,13047.094316540002,28455.619866149995,52993.64872296001 2025-10-30,07:21:34.000,303,11104449,6284,0,1761808893,13047.141470709998,29838.50409129,52993.64872296001 2025-10-30,07:21:36.000,303,11104450,6084,0,1761808895,13047.107789159993,29839.025726909997,52993.62077448 2025-10-30,07:21:37.000,303,11104474,6005,0,1761808896,13047.000008199997,30761.09422569,52993.61378736 2025-10-30,07:21:38.000,303,11104446,6045,0,1761808897,13046.717083179996,30761.319797849996,52993.59981312001 2025-10-30,07:21:39.000,303,11104448,5884,0,1761808898,13046.474576019995,30761.481927839995,52993.592826 2025-10-30,07:21:40.000,303,11104425,6405,0,1761808899,13046.205123619999,28917.922958940006,52993.536929040005 2025-10-30,07:21:41.000,303,11104470,5884,0,1761808900,13046.003034319998,32605.04089674,52993.488019200006 2025-10-30,07:21:42.000,303,11104515,6445,0,1761808901,13045.821153949997,29839.44867471,52993.3482768 2025-10-30,07:21:43.000,303,11104504,5965,0,1761808902,13045.800945019997,29839.286544720002,52993.250457120004 2025-10-30,07:21:44.000,303,11104460,5965,0,1761808903,13045.794208710002,31221.747822060002,52993.11770184 2025-10-30,07:21:45.000,303,11104474,5965,0,1761808904,13045.800945019997,30760.6501305,52992.97795944001 2025-10-30,07:21:46.000,303,11104537,6805,0,1761808905,13045.807681329992,27995.05085934,52992.84520416 2025-10-30,07:21:47.000,303,11104414,6284,0,1761808906,13045.726845609992,33064.57368144,52992.768345840006 2025-10-30,07:21:48.000,303,11104480,6005,0,1761808907,13045.565174169991,27533.692349970006,52992.55174512001 2025-10-30,07:21:49.000,303,11104464,5805,0,1761808908,13045.396766419995,30759.783087510004,52992.46091256 2025-10-30,07:21:50.000,303,11104427,6565,0,1761808909,13045.053214609994,32142.082234860005,52992.30719592001 2025-10-30,07:21:51.000,303,11104456,5925,0,1761808910,13044.682717559997,28454.351022749994,52992.0556596 2025-10-30,07:21:52.000,303,11104450,6165,0,1761808911,13044.27180265,27992.872678169995,52991.860020240005 2025-10-30,07:21:53.000,303,11104440,6324,0,1761808912,13043.94172345999,27070.564508969997,52991.62245816 2025-10-30,07:21:54.000,303,11104539,6445,0,1761808913,13043.658798439988,29835.31788453,52991.37790896001 2025-10-30,07:21:55.000,303,11104436,5725,0,1761808914,13043.557753790003,33982.83565002,52991.140346880005 2025-10-30,07:21:57.000,303,11104501,6565,0,1761808916,13043.604907959998,28912.784143170007,52990.64426136 2025-10-30,07:21:58.000,303,11104490,6084,0,1761808917,13043.638589509988,30756.124589040002,52990.39272504001 2025-10-30,07:21:59.000,303,11104529,6045,0,1761808918,13043.739634159989,27990.877774380002,52990.134201600005 2025-10-30,07:22:00.000,303,11104482,5725,0,1761808919,13043.82046987999,33982.342210920004,52989.88965240001 2025-10-30,07:22:01.000,303,11104502,6084,0,1761808920,13043.82046987999,28912.71365187,52989.6101676 2025-10-30,07:22:02.000,303,11104506,5925,0,1761808921,13043.780052019989,30756.272620770003,52989.33766992001 2025-10-30,07:22:03.000,303,11104483,6365,0,1761808922,13043.692479989993,26147.664212849995,52989.1560048 2025-10-30,07:22:04.000,303,11104436,6205,0,1761808923,13043.510599619993,30295.611975270003,52988.91844272 2025-10-30,07:22:05.000,303,11104422,5884,0,1761808924,13043.247883529992,28452.243332879996,52988.65293216 2025-10-30,07:22:06.000,303,11104468,5965,0,1761808925,13042.86391385999,29374.361175569997,52988.45030568001 2025-10-30,07:22:07.000,303,11104468,6205,0,1761808926,13042.432790019993,33522.640247100004,52988.20575648 2025-10-30,07:22:08.000,303,11104546,6205,0,1761808927,13042.149864999992,27992.308747770003,52987.94723304001 2025-10-30,07:22:09.000,303,11104485,6205,0,1761808928,13041.819785809996,32601.551577389997,52987.73063232001 2025-10-30,07:22:10.000,303,11104524,6124,0,1761808929,13041.476233999994,30297.190980390005,52987.46512176 2025-10-30,07:22:11.000,303,11104549,6365,0,1761808930,13041.085528019998,27992.745793830007,52987.22057256 2025-10-30,07:22:12.000,303,11104522,6045,0,1761808931,13040.667876799991,26149.010596680004,52986.955062 2025-10-30,07:22:13.000,303,11104305,6284,0,1761808932,13040.24348926999,32601.163875240003,52986.6406416 2025-10-30,07:22:14.000,303,11104341,6365,0,1761808933,13039.899937460003,29374.614944250003,52986.38211816 2025-10-30,07:22:15.000,303,11104461,6685,0,1761808934,13039.590067199992,28452.574641989995,52985.99782656 2025-10-30,07:22:16.000,303,11104545,6245,0,1761808935,13039.502495169996,29835.028870199996,52985.732316 2025-10-30,07:22:17.000,303,11104498,6045,0,1761808936,13039.556385650001,26608.59977442,52985.438856960005 2025-10-30,07:22:18.000,303,11104565,6365,0,1761808937,13039.731529709992,27530.210079750002,52985.09648808001 2025-10-30,07:22:19.000,303,11104517,6324,0,1761808938,13040.102026759989,29373.423641279995,52984.7541192 2025-10-30,07:22:20.000,303,11104545,6565,0,1761808939,13040.5331506,29373.21216738,52984.55847984 2025-10-30,07:22:21.000,303,11104509,6405,0,1761808940,13040.944065509997,29373.007742610003,52984.28598216001 2025-10-30,07:22:22.000,303,11104489,6565,0,1761808941,13041.334771489994,22459.74267423,52984.11829128001 2025-10-30,07:22:23.000,303,11104519,6324,0,1761808942,13041.77263164,33059.5828974,52983.92265192001 2025-10-30,07:22:24.000,303,11104566,6124,0,1761808943,13042.210491789992,32598.47815671,52983.859767840004 2025-10-30,07:22:25.000,303,11104440,5925,0,1761808944,13042.72245134999,33059.21634264001,52983.67810272 2025-10-30,07:22:26.000,303,11104540,6124,0,1761808945,13043.180520429996,32137.302924720003,52983.56630880001 2025-10-30,07:22:27.000,303,11104527,6685,0,1761808946,13043.638589509988,29371.809390509996,52983.51739896001 2025-10-30,07:22:28.000,303,11104487,6405,0,1761808947,13043.96193238999,36284.637412829994,52983.496437600006 2025-10-30,07:22:29.000,303,11104469,6525,0,1761808948,13044.285275269991,27067.124533530005,52983.496437600006 2025-10-30,07:22:30.000,303,11104465,6405,0,1761808949,13044.561463979997,25684.275554039996,52983.39861792001 2025-10-30,07:22:31.000,303,11104480,6084,0,1761808950,13044.824180069998,28910.027933339996,52983.29381112 2025-10-30,07:22:32.000,303,11104500,6084,0,1761808951,13044.985851509999,24301.13051109,52983.34272096 2025-10-30,07:22:33.000,303,11104458,6045,0,1761808952,13045.18120449999,30752.684613599995,52983.31477248 2025-10-30,07:22:34.000,303,11104473,6445,0,1761808953,13045.457393209996,33978.35945247,52983.29381112 2025-10-30,07:22:35.000,303,11104538,5965,0,1761808954,13045.713372990002,28447.675496640004,52983.356695200004 2025-10-30,07:22:36.000,303,11104470,6284,0,1761808955,13045.962616459998,28908.329093010005,52983.31477248 2025-10-30,07:22:38.000,303,11104528,6005,0,1761808957,13046.312904579994,27985.978629029996,52983.32175960001 2025-10-30,07:22:39.000,303,11104466,6045,0,1761808958,13046.393740299995,29368.376464200002,52983.258875520005 2025-10-30,07:22:40.000,303,11104367,6565,0,1761808959,13046.494784949995,28446.660421919994,52983.356695200004 2025-10-30,07:22:41.000,303,11104483,6525,0,1761808960,13046.48131232999,30750.8518398,52983.286824 2025-10-30,07:22:42.000,303,11104517,6525,0,1761808961,13046.40047660999,31672.18017993,52983.36368232 2025-10-30,07:22:43.000,303,11104563,6405,0,1761808962,13046.124287899998,29828.466130169996,52983.307785360004 2025-10-30,07:22:44.000,303,11104441,6365,0,1761808963,13045.598855719996,26141.312946720005,52983.26586264 2025-10-30,07:22:45.000,303,11104506,5805,0,1761808964,13044.884806859998,28906.066322280007,52983.189004320004 2025-10-30,07:22:46.000,303,11104450,6124,0,1761808965,13044.14381275999,26601.508349640004,52983.15406872001 2025-10-30,07:22:47.000,303,11104535,6445,0,1761808966,13043.348928179992,30748.765297320002,52983.03528768001 2025-10-30,07:22:48.000,303,11104522,6124,0,1761808967,13042.466471569998,31669.924458330002,52982.825674080006 2025-10-30,07:22:49.000,303,11104542,5725,0,1761808968,13041.819785809996,29365.387633079998,52982.58112488001 2025-10-30,07:22:50.000,303,11104460,6124,0,1761808969,13041.146154809998,30747.545797829996,52982.420421120005 2025-10-30,07:22:51.000,303,11104395,6565,0,1761808970,13040.47252381,30747.108751770007,52982.21080752 2025-10-30,07:22:52.000,303,11104509,6445,0,1761808971,13039.812365429992,29364.280919669996,52981.987219680006 2025-10-30,07:22:53.000,303,11104484,5684,0,1761808972,13039.10505287999,27981.340301489996,52981.714722 2025-10-30,07:22:54.000,303,11104465,6245,0,1761808973,13038.316904610001,25676.732984939998,52981.37934024 2025-10-30,07:22:55.000,303,11104492,5925,0,1761808974,13037.414239069993,29362.765356720003,52981.14177816001 2025-10-30,07:22:56.000,303,11104465,6525,0,1761808975,13036.437474119994,32127.123980999997,52980.792422160004 2025-10-30,07:22:57.000,303,11104497,6525,0,1761808976,13035.43376393,27518.402787,52980.42909192001 2025-10-30,07:22:58.000,303,11104513,6445,0,1761808977,13034.39637219,34430.08180113,52980.0378132 2025-10-30,07:22:59.000,303,11104502,6084,0,1761808978,13033.635169159992,30743.111895060007,52979.74435416 2025-10-30,07:23:00.000,303,11104485,6445,0,1761808979,13033.001956019994,31664.447284320006,52979.25525576001 2025-10-30,07:23:01.000,303,11104513,6205,0,1761808980,13032.483260150002,29821.001101500005,52978.801092960006 2025-10-30,07:23:02.000,303,11104482,5884,0,1761808981,13031.99150951999,28899.306206609996,52978.298020320006 2025-10-30,07:23:03.000,303,11104475,6405,0,1761808982,13031.385241620002,27977.4421326,52977.98359992001 2025-10-30,07:23:04.000,303,11104503,6324,0,1761808983,13030.79244633999,30742.012230780005,52977.48052728001 2025-10-30,07:23:05.000,303,11104459,6405,0,1761808984,13030.233332609998,30281.175357030006,52977.0333516 2025-10-30,07:23:06.000,303,11104481,6324,0,1761808985,13029.606855779995,27516.13296714,52976.64906 2025-10-30,07:23:07.000,303,11104523,6645,0,1761808986,13028.906279540002,31663.05860571,52976.18092296 2025-10-30,07:23:08.000,303,11104475,6605,0,1761808987,13028.104658649994,27976.441156140005,52975.733747280006 2025-10-30,07:23:09.000,303,11104493,6485,0,1761808988,13027.525335990002,31662.692050950005,52975.2865716 2025-10-30,07:23:10.000,303,11104514,6045,0,1761808989,13027.12115739,32584.168422810006,52974.825421680005 2025-10-30,07:23:11.000,303,11104548,5725,0,1761808990,13026.83149605999,27976.081650509994,52974.40619448 2025-10-30,07:23:12.000,303,11104457,6365,0,1761808991,13026.636143069998,27054.238723889997,52973.96600592 2025-10-30,07:23:13.000,303,11104491,6565,0,1761808992,13026.541834729993,26593.24676928,52973.46293328 2025-10-30,07:23:14.000,303,11104530,5765,0,1761808993,13026.541834729993,32122.675979969994,52973.02274472001 2025-10-30,07:23:15.000,303,11104515,6324,0,1761808994,13026.353218049997,25210.736148030002,52972.58954328001 2025-10-30,07:23:16.000,303,11104492,6005,0,1761808995,13026.218491849992,31201.086822030004,52972.17031608 2025-10-30,07:23:17.000,303,11104560,5805,0,1761808996,13025.95577575999,27514.687895490002,52971.76506312 2025-10-30,07:23:18.000,303,11104519,6525,0,1761808997,13025.551597159989,30279.3355341,52971.38775864 2025-10-30,07:23:19.000,303,11104502,5925,0,1761808998,13025.100264389992,27514.412979419998,52971.03141552001 2025-10-30,07:23:20.000,303,11104510,5925,0,1761808999,13024.588304829995,34426.176583110006,52970.61218832 2025-10-30,07:23:21.000,303,11104524,5965,0,1761809000,13023.955091689997,30278.884389779996,52970.178986880004 2025-10-30,07:23:22.000,303,11104496,5884,0,1761809001,13023.44313213,25670.691880529994,52969.808669519996 2025-10-30,07:23:23.000,303,11104520,5965,0,1761809002,13022.897491019998,33964.60659984,52969.36848096 2025-10-30,07:23:24.000,303,11104554,5965,0,1761809003,13022.42594932,28434.965915249995,52969.01213784 2025-10-30,07:23:25.000,303,11104504,5965,0,1761809004,13022.10260644,30277.904560709998,52968.55098792 2025-10-30,07:23:26.000,303,11104554,6084,0,1761809005,13021.846626659993,28895.40803772,52968.117786480005 2025-10-30,07:23:27.000,303,11104524,5925,0,1761809006,13021.597383189997,27973.558061970005,52967.82432744001 2025-10-30,07:23:28.000,303,11104523,6565,0,1761809007,13021.415502819997,27051.764479260004,52967.32125480001 2025-10-30,07:23:29.000,303,11104525,6245,0,1761809008,13021.334667099996,29355.532949340006,52967.06971848 2025-10-30,07:23:30.000,303,11104587,6124,0,1761809009,13021.193204589996,28894.435257780002,52966.58062008001 2025-10-30,07:23:31.000,303,11104509,6245,0,1761809010,13021.172995659996,26590.159250340002,52966.21728984001 2025-10-30,07:23:32.000,303,11104493,6445,0,1761809011,13021.381821269992,31658.483720339995,52965.94479216 2025-10-30,07:23:33.000,303,11104490,5884,0,1761809012,13021.738845699998,30276.078836040004,52965.66530736001 2025-10-30,07:23:34.000,303,11104567,6565,0,1761809013,13022.20365109,29815.12212708,52965.42075816 2025-10-30,07:23:35.000,303,11104510,5884,0,1761809014,13022.803182679992,28432.808881470002,52965.23210592 2025-10-30,07:23:36.000,303,11104540,6005,0,1761809015,13023.409450579995,25668.090751559997,52965.001530960006 2025-10-30,07:23:37.000,303,11104561,6045,0,1761809016,13023.894464899997,29814.931800570004,52964.85480144001 2025-10-30,07:23:39.000,303,11104526,6005,0,1761809018,13024.312116119989,33500.696305410005,52964.47050984001 2025-10-30,07:23:40.000,303,11104533,6525,0,1761809019,13024.419897079999,29814.389017559995,52964.330767440006 2025-10-30,07:23:41.000,303,11104483,6365,0,1761809020,13024.52094173,29814.135248880004,52964.20499928001 2025-10-30,07:23:42.000,303,11104563,6445,0,1761809021,13024.689349479995,31656.932911740005,52964.02333416 2025-10-30,07:23:43.000,303,11104541,6445,0,1761809022,13024.925120330001,27970.24497087,52963.925514480004 2025-10-30,07:23:44.000,303,11104573,6365,0,1761809023,13025.187836420002,29812.943945909996,52963.76481072 2025-10-30,07:23:45.000,303,11104473,6645,0,1761809024,13025.396662029998,26587.262057910004,52963.64602968 2025-10-30,07:23:46.000,303,11104546,5845,0,1761809025,13025.416870959998,33037.631906580005,52963.58314560001 2025-10-30,07:23:47.000,303,11104472,6084,0,1761809026,13025.255199519997,33498.0387834,52963.49930016 2025-10-30,07:23:48.000,303,11104440,6005,0,1761809027,13024.979010809991,30732.855410909993,52963.324622160006 2025-10-30,07:23:49.000,303,11104458,6405,0,1761809028,13024.76344889,27507.117129870006,52963.29667368001 2025-10-30,07:23:50.000,303,11104433,6324,0,1761809029,13024.628722689995,25202.812925909995,52963.28968656 2025-10-30,07:23:51.000,303,11104449,6445,0,1761809030,13024.59504113999,32574.15160908,52963.22680248001 2025-10-30,07:23:52.000,303,11104425,6324,0,1761809031,13024.48052387,28887.710387760002,52963.14295704 2025-10-30,07:23:53.000,303,11104449,6205,0,1761809032,13024.291907189989,30269.501997750005,52963.087060080004 2025-10-30,07:23:54.000,303,11104460,6045,0,1761809033,13024.184126229993,30729.810186749994,52962.97526616 2025-10-30,07:23:55.000,303,11104477,6365,0,1761809034,13024.015718479997,31190.07608097,52962.89142072001 2025-10-30,07:23:56.000,303,11104559,6485,0,1761809035,13023.867519660002,32572.022771820004,52962.800588160004 2025-10-30,07:23:57.000,303,11104434,6045,0,1761809036,13023.678902979991,25660.51998594,52962.68180712 2025-10-30,07:23:58.000,303,11104447,6445,0,1761809037,13023.32187855,27502.831258830003,52962.5700132 2025-10-30,07:23:59.000,303,11104311,6284,0,1761809038,13022.729083270002,26119.93998456,52962.44424504 2025-10-30,07:24:00.000,303,11104517,6525,0,1761809039,13022.210387399995,31187.178888540002,52962.248605680004 2025-10-30,07:24:01.000,303,11104439,6365,0,1761809040,13021.684955219993,33029.271638399994,52962.032004960005 2025-10-30,07:24:02.000,303,11104563,6284,0,1761809041,13021.10563256,30264.27154329,52961.78046864 2025-10-30,07:24:03.000,303,11104459,6445,0,1761809042,13020.553255139988,29342.033865389996,52961.52194520001 2025-10-30,07:24:04.000,303,11104475,6365,0,1761809043,13020.074977129996,25655.677233630006,52961.15861496 2025-10-30,07:24:05.000,303,11104499,6605,0,1761809044,13019.482181849999,25654.859534550007,52960.87913016001 2025-10-30,07:24:06.000,303,11104486,5965,0,1761809045,13018.909595500001,30261.05714001,52960.48086432 2025-10-30,07:24:07.000,303,11104548,5805,0,1761809046,13018.384163319999,30260.246490060003,52960.18041816001 2025-10-30,07:24:08.000,303,11104526,6245,0,1761809047,13018.054084130003,30259.46403663,52959.90792048 2025-10-30,07:24:10.000,303,11104585,6485,0,1761809049,13017.845258519992,27494.07623937,52959.11837592 2025-10-30,07:24:11.000,303,11104511,6365,0,1761809050,13017.973248410002,33943.106753340006,52958.78998128001 2025-10-30,07:24:12.000,303,11104494,6084,0,1761809051,13018.235964499989,25189.94826366,52958.510496480005 2025-10-30,07:24:13.000,303,11104499,6605,0,1761809052,13018.633406789995,25189.694494979994,52958.189088959996 2025-10-30,07:24:14.000,303,11104499,6405,0,1761809053,13018.990431220001,28414.28376783,52957.89562992 2025-10-30,07:24:15.000,303,11104489,6365,0,1761809054,13019.374400889988,26571.44381019,52957.66505496001 2025-10-30,07:24:16.000,303,11104514,5925,0,1761809055,13019.84594259,27031.709704409994,52957.32268608 2025-10-30,07:24:17.000,303,11104492,5845,0,1761809056,13020.411792630002,28874.098517730003,52957.09909824 2025-10-30,07:24:18.000,303,11104519,6405,0,1761809057,13021.132577799995,30255.742095990005,52957.001278560005 2025-10-30,07:24:19.000,303,11104530,6084,0,1761809058,13021.934198689989,30255.692752079995,52956.81961344 2025-10-30,07:24:20.000,303,11104402,6005,0,1761809059,13022.756028509997,29794.97571354,52956.75672936001 2025-10-30,07:24:21.000,303,11104337,6445,0,1761809060,13023.40271427,34401.66675810001,52956.81262632 2025-10-30,07:24:22.000,303,11104383,6245,0,1761809061,13023.995509549997,29334.30096978,52956.77769072001 2025-10-30,07:24:23.000,303,11104434,6005,0,1761809062,13024.689349479995,35323.171326480006,52956.80563920001 2025-10-30,07:24:24.000,303,11104591,6445,0,1761809063,13025.437079889998,30255.925373370002,52956.847561919996 2025-10-30,07:24:25.000,303,11104528,6084,0,1761809064,13026.191546609996,30256.165043789995,52956.86153616 2025-10-30,07:24:26.000,303,11104499,6365,0,1761809065,13026.91233177999,27953.016897149995,52957.00826568 2025-10-30,07:24:27.000,303,11104453,6565,0,1761809066,13027.545544920002,28414.051146540005,52957.18993080001 2025-10-30,07:24:28.000,303,11104493,6084,0,1761809067,13028.023822929994,34403.16822279,52957.385570160004 2025-10-30,07:24:29.000,303,11104509,6565,0,1761809068,13028.36063843,33482.0372583,52957.48338984 2025-10-30,07:24:30.000,303,11104512,6045,0,1761809069,13028.657036069992,33482.31217437,52957.63011936 2025-10-30,07:24:31.000,303,11104542,6084,0,1761809070,13028.933224779998,27954.356231850004,52957.82575872 2025-10-30,07:24:32.000,303,11104538,6005,0,1761809071,13029.202677179994,31640.057294519997,52957.94453976 2025-10-30,07:24:33.000,303,11104481,6245,0,1761809072,13029.424975409995,29336.895049619998,52958.10524352 2025-10-30,07:24:34.000,303,11104573,6365,0,1761809073,13029.41150278999,27033.676411680004,52958.2729344 2025-10-30,07:24:35.000,303,11104493,6205,0,1761809074,13029.296985519999,24269.832373890007,52958.342805600005 2025-10-30,07:24:36.000,303,11104494,5805,0,1761809075,13029.236358729999,30258.935351880005,52958.524470719996 2025-10-30,07:24:37.000,303,11104434,5925,0,1761809076,13029.061214669993,27034.18394904,52958.63626464 2025-10-30,07:24:38.000,303,11104557,6765,0,1761809077,13028.663772380001,27034.155752520004,52958.692161599996 2025-10-30,07:24:39.000,303,11104470,6245,0,1761809078,13028.387583669995,30719.398621739994,52958.77600704 2025-10-30,07:24:41.000,303,11104453,6525,0,1761809080,13028.623354520001,30258.258635399994,52958.85286536 2025-10-30,07:24:42.000,303,11104505,6245,0,1761809081,13029.115105149998,30718.834691340002,52958.9017752 2025-10-30,07:24:43.000,303,11104507,6045,0,1761809082,13029.64053733,26572.515277950006,52958.88780096001 2025-10-30,07:24:44.000,303,11104511,6485,0,1761809083,13030.091870099997,31640.050245389997,52958.95068504 2025-10-30,07:24:45.000,303,11104468,6165,0,1761809084,13030.368058809989,27033.267562139998,52958.964659280005 2025-10-30,07:24:46.000,303,11104454,5965,0,1761809085,13030.698138,29797.471105560006,52959.03453048001 2025-10-30,07:24:47.000,303,11104383,6365,0,1761809086,13031.014744569991,28876.234404119998,52959.027543359996 2025-10-30,07:24:48.000,303,11104421,6324,0,1761809087,13031.149470769997,26112.326924160006,52959.06946608 2025-10-30,07:24:49.000,303,11104490,5725,0,1761809088,13031.304405900002,26112.651184140006,52958.98562064001 2025-10-30,07:24:50.000,303,11104523,6365,0,1761809089,13031.459341029993,29338.121598240003,52959.06946608 2025-10-30,07:24:51.000,303,11104510,6045,0,1761809090,13031.573858299998,29799.45896022,52958.99260776 2025-10-30,07:24:52.000,303,11104497,6565,0,1761809091,13031.627748779989,33946.433942699994,52959.0415176 2025-10-30,07:24:53.000,303,11104493,6124,0,1761809092,13031.661430329994,27957.711617730005,52958.964659280005 2025-10-30,07:24:54.000,303,11104495,6284,0,1761809093,13031.594067229998,30722.21827374,52959.013569120005 2025-10-30,07:24:55.000,303,11104512,6084,0,1761809094,13031.290933279997,26115.238214850004,52959.013569120005 2025-10-30,07:24:56.000,303,11104457,6245,0,1761809095,13030.9002273,29800.784196659995,52958.915749440006 2025-10-30,07:24:57.000,303,11104464,5925,0,1761809096,13030.53646656,33025.3946169,52958.83889112001 2025-10-30,07:24:58.000,303,11104449,6405,0,1761809097,13030.112079029997,27496.902940500004,52958.78299416 2025-10-30,07:24:59.000,303,11104494,5805,0,1761809098,13029.714636739991,30260.732880030002,52958.629277520005 2025-10-30,07:25:00.000,303,11104510,6084,0,1761809099,13029.142050389994,31642.157935259995,52958.48953512 2025-10-30,07:25:01.000,303,11104603,6565,0,1761809100,13028.43473783999,28416.52539117,52958.21005032 2025-10-30,07:25:02.000,303,11104488,5805,0,1761809101,13027.761106839993,33022.81463532,52958.10524352 2025-10-30,07:25:03.000,303,11104459,6205,0,1761809102,13027.07400321999,28875.635228069994,52957.8187716 2025-10-30,07:25:04.000,303,11104533,6324,0,1761809103,13026.333009119997,28874.859823770006,52957.53229968 2025-10-30,07:25:05.000,303,11104492,5805,0,1761809104,13025.67285073999,33941.68987821,52957.14102096001 2025-10-30,07:25:06.000,303,11104478,6084,0,1761809105,13025.181100109992,27952.47411414,52956.88948464 2025-10-30,07:25:07.000,303,11104396,6124,0,1761809106,13025.046373910001,27030.934300110006,52956.5960256 2025-10-30,07:25:08.000,303,11104371,6405,0,1761809107,13025.140682249992,30255.502425569997,52956.15583704001 2025-10-30,07:25:09.000,303,11104288,6005,0,1761809108,13025.255199519997,26109.69054954,52955.91827496001 2025-10-30,07:25:10.000,303,11104320,5684,0,1761809109,13025.410134649988,28413.184103549997,52955.58289320001 2025-10-30,07:25:11.000,303,11104434,6245,0,1761809110,13025.470761439989,32098.398776250004,52955.19860160001 2025-10-30,07:25:12.000,303,11104494,5965,0,1761809111,13025.538124539999,32098.307137559997,52955.0239236 2025-10-30,07:25:13.000,303,11104545,6165,0,1761809112,13025.77389538999,32098.145007569998,52954.75142592 2025-10-30,07:25:14.000,303,11104515,6205,0,1761809113,13026.01640254999,27491.066260859996,52954.50687672001 2025-10-30,07:25:15.000,303,11104440,6045,0,1761809114,13026.110710889996,25187.114513399996,52954.26232752001 2025-10-30,07:25:16.000,303,11104523,6405,0,1761809115,13025.982721,27489.973645709993,52954.03873968 2025-10-30,07:25:17.000,303,11104515,6324,0,1761809116,13025.83452217999,28410.716908050003,52953.75226776 2025-10-30,07:25:18.000,303,11104531,6124,0,1761809117,13025.659378119999,27949.4570865,52953.53566704 2025-10-30,07:25:19.000,303,11104568,5884,0,1761809118,13025.356244169998,33016.26599355,52953.24919512 2025-10-30,07:25:20.000,303,11104494,5805,0,1761809119,13024.925120330001,33937.37581065,52952.878877760006 2025-10-30,07:25:21.000,303,11104492,5925,0,1761809120,13024.45357862999,36240.347729040004,52952.48759904001 2025-10-30,07:25:22.000,303,11104468,5965,0,1761809121,13024.163917299993,24723.965525010004,52952.138243040004 2025-10-30,07:25:23.000,303,11104457,6605,0,1761809122,13023.955091689997,23802.630135750005,52951.8098484 2025-10-30,07:25:24.000,303,11104526,6165,0,1761809123,13023.820365489992,28869.95362929,52951.418569680005 2025-10-30,07:25:25.000,303,11104501,6245,0,1761809124,13023.786683940001,28870.080513630004,52950.95741976001 2025-10-30,07:25:26.000,303,11104460,6165,0,1761809125,13023.739529769991,28409.271836400003,52950.62203800001 2025-10-30,07:25:27.000,303,11104511,6405,0,1761809126,13023.712584529996,30251.709993630007,52950.18184944 2025-10-30,07:25:28.000,303,11104549,6365,0,1761809127,13023.66543036,29790.873119879994,52949.72768664 2025-10-30,07:25:29.000,303,11104523,6324,0,1761809128,13023.658694049991,33015.10993623,52949.406279120005 2025-10-30,07:25:30.000,303,11104518,5925,0,1761809129,13023.753002389996,26565.910243139995,52949.02897464 2025-10-30,07:25:31.000,303,11104486,6205,0,1761809130,13023.746266080001,29790.238698179994,52948.67263152 2025-10-30,07:25:32.000,303,11104550,5845,0,1761809131,13023.806892870001,28408.115779080006,52948.400133840005 2025-10-30,07:25:33.000,303,11104575,6405,0,1761809132,13023.719320839991,29789.86509429,52947.98789376001 2025-10-30,07:25:34.000,303,11104505,6405,0,1761809133,13023.59806725999,24722.795369429994,52947.77129304001 2025-10-30,07:25:35.000,303,11104567,6485,0,1761809134,13023.470077369995,29329.35248052,52947.49180824 2025-10-30,07:25:36.000,303,11104470,5884,0,1761809135,13023.50375892,35778.552173610005,52947.20533632 2025-10-30,07:25:37.000,303,11104491,6405,0,1761809136,13023.56438571,31172.439157710003,52946.88392880001 2025-10-30,07:25:38.000,303,11104424,5925,0,1761809137,13023.672166669996,30712.025231759995,52946.625405360006 2025-10-30,07:25:39.000,303,11104452,5805,0,1761809138,13023.894464899997,24723.86683719,52946.31797208 2025-10-30,07:25:40.000,303,11104536,5925,0,1761809139,13024.217807779998,26106.14483715,52946.122332720006 2025-10-30,07:25:42.000,303,11104416,6045,0,1761809141,13025.282144759993,33477.321390330006,52945.73804112001 2025-10-30,07:25:43.000,303,11104350,5884,0,1761809142,13025.82104956,31634.826840060006,52945.47951768 2025-10-30,07:25:44.000,303,11104513,6165,0,1761809143,13026.272382329997,25646.428775070002,52945.32580104001 2025-10-30,07:25:45.000,303,11104491,6445,0,1761809144,13026.366690670002,27489.282830969998,52945.15112304 2025-10-30,07:25:46.000,303,11104567,6165,0,1761809145,13026.359954359992,31635.461261760007,52945.06727760001 2025-10-30,07:25:47.000,303,11104485,6365,0,1761809146,13026.12418351,27489.56479617,52944.93452232 2025-10-30,07:25:48.000,303,11104501,6324,0,1761809147,13025.847994799995,29332.122788609995,52944.76683144 2025-10-30,07:25:49.000,303,11104579,5965,0,1761809148,13025.457288819998,32556.789601890006,52944.58516632001 2025-10-30,07:25:50.000,303,11104487,6405,0,1761809149,13025.019428669992,30253.366539180002,52944.55023072 2025-10-30,07:25:51.000,303,11104526,5725,0,1761809150,13024.61525006999,33017.090741759996,52944.36157848 2025-10-30,07:25:52.000,303,11104507,6525,0,1761809151,13023.928146450002,28410.124781129998,52944.13799064 2025-10-30,07:25:53.000,303,11104576,6205,0,1761809152,13023.220833899999,28870.334282309996,52943.96331264001 2025-10-30,07:25:54.000,303,11104502,6045,0,1761809153,13022.452894559996,27487.81661193,52943.78863464 2025-10-30,07:25:55.000,303,11104465,6565,0,1761809154,13021.799472489998,30711.63752961,52943.47421424 2025-10-30,07:25:56.000,303,11104467,6445,0,1761809155,13021.321194479991,28868.240690699997,52943.32748472 2025-10-30,07:25:57.000,303,11104511,6565,0,1761809156,13020.88333433,31170.578187389998,52943.04799992001 2025-10-30,07:25:58.000,303,11104510,5845,0,1761809157,13020.452210490002,33473.14830537001,52942.80345072 2025-10-30,07:25:59.000,303,11104499,6525,0,1761809158,13020.297275359997,30708.76148457,52942.482043200005 2025-10-30,07:26:00.000,303,11104493,6284,0,1761809159,13020.209703330002,28865.872183019994,52942.23050688 2025-10-30,07:26:01.000,303,11104487,6284,0,1761809160,13020.277066429997,23799.01393206,52942.01390616 2025-10-30,07:26:02.000,303,11104412,6045,0,1761809161,13020.553255139988,30248.25591993,52941.75538272001 2025-10-30,07:26:03.000,303,11104480,5965,0,1761809162,13020.93722480999,30709.205579760004,52941.62961456 2025-10-30,07:26:04.000,303,11104435,6245,0,1761809163,13021.280776619991,32552.20766739,52941.46192368 2025-10-30,07:26:05.000,303,11104563,6405,0,1761809164,13021.563701639992,30710.06557362,52941.32916840001 2025-10-30,07:26:06.000,303,11104445,6405,0,1761809165,13021.913989759989,27486.096624209997,52941.210387360006 2025-10-30,07:26:07.000,303,11104465,6365,0,1761809166,13022.11607905999,26104.650421590006,52941.140516160005 2025-10-30,07:26:08.000,303,11104510,5845,0,1761809167,13022.27775049999,28408.390695149996,52941.021735120004 2025-10-30,07:26:09.000,303,11104530,5965,0,1761809168,13022.48657611,27487.591039770006,52941.042696480006 2025-10-30,07:26:10.000,303,11104483,6445,0,1761809169,13022.843600539993,29791.359509849994,52941.0496836 2025-10-30,07:26:11.000,303,11104508,6005,0,1761809170,13023.28146069,27949.26675999,52941.06365784001 2025-10-30,07:26:12.000,303,11104490,6124,0,1761809171,13023.779947629992,27028.396613310004,52941.1544904 2025-10-30,07:26:13.000,303,11104474,6005,0,1761809172,13024.136972059998,30253.260802229997,52941.19641312 2025-10-30,07:26:14.000,303,11104490,5845,0,1761809173,13024.527678039994,28411.027069770003,52941.33615552 2025-10-30,07:26:15.000,303,11104530,5925,0,1761809174,13024.958801879991,30254.325220860002,52941.4339752 2025-10-30,07:26:16.000,303,11104499,6324,0,1761809175,13025.376453099998,28872.970656930003,52941.573717600004 2025-10-30,07:26:17.000,303,11104537,6405,0,1761809176,13025.73347752999,24266.688461910002,52941.65756304 2025-10-30,07:26:18.000,303,11104442,5884,0,1761809177,13025.90188528,32098.462218419998,52941.82525392 2025-10-30,07:26:19.000,303,11104514,6005,0,1761809178,13025.949039449995,29334.766212360002,52941.86717664 2025-10-30,07:26:20.000,303,11104574,5725,0,1761809179,13025.93556682999,29795.77226523,52942.05582888 2025-10-30,07:26:21.000,303,11104457,6365,0,1761809180,13025.96251207,28874.690644650007,52942.146661440005 2025-10-30,07:26:22.000,303,11104498,6084,0,1761809181,13026.05682040999,29796.230458680002,52942.28640384001 2025-10-30,07:26:23.000,303,11104526,5884,0,1761809182,13026.137656129991,26571.521350619994,52942.412172000004 2025-10-30,07:26:24.000,303,11104556,6045,0,1761809183,13026.299327569992,33020.995959780004,52942.530953040005 2025-10-30,07:26:25.000,303,11104519,6445,0,1761809184,13026.609197829988,23807.684361959997,52942.57287576001 2025-10-30,07:26:26.000,303,11104529,6284,0,1761809185,13027.067266909995,28875.642277199993,52942.649734080005 2025-10-30,07:26:27.000,303,11104492,5845,0,1761809186,13027.532072299997,31640.275817550006,52942.78248936 2025-10-30,07:26:28.000,303,11104508,5925,0,1761809187,13027.875624109998,32101.535639099995,52942.97812872001 2025-10-30,07:26:29.000,303,11104494,5925,0,1761809188,13028.15854913,27955.892942189996,52943.0410128 2025-10-30,07:26:30.000,303,11104462,5884,0,1761809189,13028.286539019995,27956.34408651,52943.13184536 2025-10-30,07:26:31.000,303,11104457,6284,0,1761809190,13028.407792599995,26113.814290590002,52943.271587760006 2025-10-30,07:26:32.000,303,11104409,6725,0,1761809191,13028.630090829996,23810.609750910007,52943.39735592 2025-10-30,07:26:33.000,303,11104479,6405,0,1761809192,13028.899543229993,31182.047121900003,52943.41133016001 2025-10-30,07:26:34.000,303,11104463,6284,0,1761809193,13029.37108492999,24732.600709260005,52943.606969520006 2025-10-30,07:26:35.000,303,11104445,6205,0,1761809194,13029.802208770001,31643.469073440006,52943.6698536 2025-10-30,07:26:36.000,303,11104405,6405,0,1761809195,13030.199651059993,27036.707537580005,52943.85151872 2025-10-30,07:26:37.000,303,11104489,6205,0,1761809196,13030.502785009994,31183.337112690002,52943.93536416001 2025-10-30,07:26:38.000,303,11104381,6405,0,1761809197,13030.69140168999,31644.378411209997,52944.110042160006 2025-10-30,07:26:39.000,303,11104427,6365,0,1761809198,13030.927172539996,32105.504299289998,52944.13799064 2025-10-30,07:26:40.000,303,11104482,5845,0,1761809199,13030.96085409,26577.252293309997,52944.33363 2025-10-30,07:26:41.000,303,11104400,5725,0,1761809200,13030.866545749996,32566.425762600004,52944.41747544001 2025-10-30,07:26:43.000,303,11104447,6445,0,1761809202,13030.77897372,28880.146671270006,52944.68298600001 2025-10-30,07:26:44.000,303,11104398,6084,0,1761809203,13030.77223740999,29801.03796534,52944.75285720001 2025-10-30,07:26:45.000,303,11104444,5805,0,1761809204,13030.77223740999,27957.634077299997,52944.85067688001 2025-10-30,07:26:46.000,303,11104443,6365,0,1761809205,13030.563411799994,31181.659419749994,52945.032342 2025-10-30,07:26:47.000,303,11104422,6084,0,1761809206,13030.334377259998,33944.974772789996,52945.06029048001 2025-10-30,07:26:48.000,303,11104422,5965,0,1761809207,13030.165969510002,27494.604924119994,52945.20003288 2025-10-30,07:26:49.000,303,11104405,6365,0,1761809208,13030.159233199993,29797.52044947,52945.3467624 2025-10-30,07:26:50.000,303,11104433,6365,0,1761809209,13030.186178440003,25651.158741299994,52945.43759496 2025-10-30,07:26:51.000,303,11104424,6084,0,1761809210,13030.139024269993,28415.298842549993,52945.556376 2025-10-30,07:26:52.000,303,11104398,5765,0,1761809211,13030.098606409992,26111.798239409996,52945.668169920005 2025-10-30,07:26:53.000,303,11104438,6165,0,1761809212,13030.199651059993,32100.753185669993,52945.85682216001 2025-10-30,07:26:54.000,303,11104455,6645,0,1761809213,13030.307432019988,31179.601073790007,52945.97560320001 2025-10-30,07:26:55.000,303,11104443,6205,0,1761809214,13030.300695709993,29337.02193396,52946.101371360004 2025-10-30,07:26:56.000,303,11104458,5925,0,1761809215,13030.361322499994,27494.3652537,52946.31098496001 2025-10-30,07:26:57.000,303,11104428,5925,0,1761809216,13030.455630839999,27955.018850070002,52946.42277888 2025-10-30,07:26:58.000,303,11104409,6485,0,1761809217,13030.421949289994,25651.504148670007,52946.69527656001 2025-10-30,07:26:59.000,303,11104425,6405,0,1761809218,13030.442158219994,29337.064228739997,52946.88392880001 2025-10-30,07:27:00.000,303,11104468,5845,0,1761809219,13030.455630839999,27033.584772989998,52947.07956816001 2025-10-30,07:27:01.000,303,11104455,6284,0,1761809220,13030.435421909999,30718.975673940004,52947.226297680005 2025-10-30,07:27:02.000,303,11104360,5845,0,1761809221,13030.48931238999,28415.587856879996,52947.477834 2025-10-30,07:27:03.000,303,11104451,6525,0,1761809222,13030.603829659995,27955.004751810004,52947.60360216001 2025-10-30,07:27:04.000,303,11104415,6165,0,1761809223,13030.698138,27955.03294833,52947.743344559996 2025-10-30,07:27:05.000,303,11104427,6365,0,1761809224,13030.88001837,31179.699761609998,52947.90404832 2025-10-30,07:27:06.000,303,11104416,6084,0,1761809225,13031.196624939992,29797.647333810004,52948.10667480001 2025-10-30,07:27:07.000,303,11104465,6405,0,1761809226,13031.553649369998,31640.388603629995,52948.183533120005 2025-10-30,07:27:08.000,303,11104477,6565,0,1761809227,13032.025191069995,28415.341137330004,52948.40712096 2025-10-30,07:27:09.000,303,11104465,6324,0,1761809228,13032.584304800002,22426.252257600005,52948.54686336 2025-10-30,07:27:10.000,303,11104359,6565,0,1761809229,13033.17036376999,29797.06225602,52948.74948984 2025-10-30,07:27:11.000,303,11104426,5965,0,1761809230,13033.716004879992,35325.039345929996,52948.86128376 2025-10-30,07:27:12.000,303,11104375,6405,0,1761809231,13034.16733764999,28875.25457505,52949.09185872001 2025-10-30,07:27:13.000,303,11104408,6124,0,1761809232,13034.571516249991,35324.39082597,52949.32942080001 2025-10-30,07:27:14.000,303,11104442,6084,0,1761809233,13034.888122819997,31178.311082999993,52949.455188960004 2025-10-30,07:27:15.000,303,11104453,6165,0,1761809234,13035.258619869994,29335.668501000007,52949.66480256001 2025-10-30,07:27:16.000,303,11104419,6485,0,1761809235,13035.332719279999,23807.522231969997,52949.75563512 2025-10-30,07:27:17.000,303,11104491,6485,0,1761809236,13035.278828799994,27032.28773307,52949.93730024 2025-10-30,07:27:18.000,303,11104479,6324,0,1761809237,13035.117157359993,28414.178030879993,52950.09101688 2025-10-30,07:27:19.000,303,11104474,5765,0,1761809238,13034.968958539997,30256.714875930003,52950.22377216 2025-10-30,07:27:20.000,303,11104485,6445,0,1761809239,13034.746660309997,27031.737900930006,52950.30063048 2025-10-30,07:27:21.000,303,11104484,6005,0,1761809240,13034.483944219995,28413.60705135,52950.38447592001 2025-10-30,07:27:22.000,303,11104498,6084,0,1761809241,13034.120183479994,30716.656510169996,52950.30063048 2025-10-30,07:27:23.000,303,11104484,6165,0,1761809242,13033.635169159992,27030.948398370005,52950.37050168 2025-10-30,07:27:24.000,303,11104473,6405,0,1761809243,13033.25119948999,27952.086411990007,52950.33556608001 2025-10-30,07:27:25.000,303,11104521,6324,0,1761809244,13033.04911018999,30716.022088469996,52950.34954032 2025-10-30,07:27:26.000,303,11104545,6445,0,1761809245,13032.96827446999,28412.789352270003,52950.26569488001 2025-10-30,07:27:27.000,303,11104531,6365,0,1761809246,13032.880702439994,28413.014924429997,52950.174862320004 2025-10-30,07:27:28.000,303,11104409,6245,0,1761809247,13032.759448859993,28873.65442254,52949.98621008 2025-10-30,07:27:29.000,303,11104528,5884,0,1761809248,13032.705558379988,32098.398776250004,52950.04210704 2025-10-30,07:27:30.000,303,11104469,6565,0,1761809249,13032.597777419993,27491.8275669,52949.93730024 2025-10-30,07:27:31.000,303,11104447,6284,0,1761809250,13032.449578599997,30255.96766815,52949.88140328001 2025-10-30,07:27:32.000,303,11104401,6405,0,1761809251,13032.328325019997,29334.63932802,52949.811532080006 2025-10-30,07:27:33.000,303,11104501,6485,0,1761809252,13031.883728559995,33480.72612012,52949.65781544 2025-10-30,07:27:34.000,303,11104454,6124,0,1761809253,13031.439132099993,29334.64637715,52949.61589272001 2025-10-30,07:27:35.000,303,11104449,6205,0,1761809254,13030.933908849991,26570.80233936,52949.51108592 2025-10-30,07:27:36.000,303,11104394,5884,0,1761809255,13030.293959399998,33480.92349576,52949.39230488 2025-10-30,07:27:37.000,303,11104483,6445,0,1761809256,13029.842626630001,31638.27386463,52949.287498080004 2025-10-30,07:27:38.000,303,11104476,6005,0,1761809257,13029.31045813999,27492.29985861,52949.20365264 2025-10-30,07:27:39.000,303,11104378,6005,0,1761809258,13028.724399170002,26110.226283419994,52949.021987520005 2025-10-30,07:27:40.000,303,11104490,6005,0,1761809259,13028.225912229995,28413.374430059994,52948.91718072 2025-10-30,07:27:41.000,303,11104548,5965,0,1761809260,13027.909305659989,29794.97571354,52948.84730952001 2025-10-30,07:27:42.000,303,11104520,6045,0,1761809261,13027.680271119993,30715.79651631,52948.70756712001 2025-10-30,07:27:44.000,303,11104434,5884,0,1761809263,13027.855415179998,27029.531523240003,52948.56083760001 2025-10-30,07:27:45.000,303,11104407,6245,0,1761809264,13028.104658649994,27950.40871905,52948.449043680004 2025-10-30,07:27:46.000,303,11104467,6605,0,1761809265,13028.326956879995,28871.285914859996,52948.43506944 2025-10-30,07:27:47.000,303,11104490,6124,0,1761809266,13028.609881899996,27488.902177950004,52948.37917248 2025-10-30,07:27:48.000,303,11104471,6565,0,1761809267,13028.845652750002,30252.57703662,52948.400133840005 2025-10-30,07:27:49.000,303,11104400,5925,0,1761809268,13028.946697400002,20117.901853019997,52948.400133840005 2025-10-30,07:27:50.000,303,11104531,6485,0,1761809269,13028.953433709998,29330.818699559997,52948.449043680004 2025-10-30,07:27:51.000,303,11104500,5725,0,1761809270,13029.054478359998,31634.002091849994,52948.55385048 2025-10-30,07:27:52.000,303,11104461,6365,0,1761809271,13029.168995629989,29791.373608110007,52948.55385048 2025-10-30,07:27:53.000,303,11104513,6565,0,1761809272,13029.35761231,26106.250574100006,52948.60276032 2025-10-30,07:27:54.000,303,11104484,6205,0,1761809273,13029.49233850999,28409.899208970004,52948.62372168 2025-10-30,07:27:55.000,303,11104437,6565,0,1761809274,13029.485602199995,27028.375465920006,52948.67263152 2025-10-30,07:27:56.000,303,11104520,6005,0,1761809275,13029.216149799999,31635.411917849997,52948.735515600005 2025-10-30,07:27:57.000,303,11104504,5965,0,1761809276,13028.872597989997,30253.930469579995,52948.735515600005 2025-10-30,07:27:58.000,303,11104457,6605,0,1761809277,13028.42126522,29793.424904939995,52948.735515600005 2025-10-30,07:27:59.000,303,11104356,5925,0,1761809278,13027.882360419993,27950.916256409997,52948.65865728001 2025-10-30,07:28:00.000,303,11104334,6124,0,1761809279,13027.22220204,31175.463234480005,52948.65167016 2025-10-30,07:28:01.000,303,11104350,5884,0,1761809280,13026.386899600002,29332.503441630004,52948.5957732 2025-10-30,07:28:02.000,303,11104319,6324,0,1761809281,13025.423607269993,29792.790483239995,52948.53288912 2025-10-30,07:28:03.000,303,11104447,6124,0,1761809282,13024.45357862999,31174.06045761,52948.36519824 2025-10-30,07:28:04.000,303,11104568,6445,0,1761809283,13023.47681367999,26105.940412380005,52948.17654600001 2025-10-30,07:28:05.000,303,11104505,6405,0,1761809284,13022.681929099992,32093.64766263,52948.02981648 2025-10-30,07:28:06.000,303,11104460,6005,0,1761809285,13021.860099279998,26565.2194284,52947.799241520006 2025-10-30,07:28:07.000,303,11104465,6365,0,1761809286,13021.172995659996,37159.29346323,52947.60360216001 2025-10-30,07:28:08.000,303,11104506,5725,0,1761809287,13020.559991449998,28867.056436860003,52947.32411736 2025-10-30,07:28:09.000,303,11104446,5884,0,1761809288,13020.149076540001,30248.016249509994,52947.06559392 2025-10-30,07:28:10.000,303,11104502,5884,0,1761809289,13019.84594259,31168.103942760004,52946.76514776001 2025-10-30,07:28:11.000,303,11104459,6205,0,1761809290,13019.79878841999,33009.34374789,52946.506624320005 2025-10-30,07:28:12.000,303,11104484,5884,0,1761809291,13019.90656938,30244.555126680003,52946.34592056 2025-10-30,07:28:13.000,303,11104493,6485,0,1761809292,13020.122131299991,32546.751640770002,52946.19220392001 2025-10-30,07:28:14.000,303,11104526,6245,0,1761809293,13020.472419420003,27939.919613610007,52946.003551680005 2025-10-30,07:28:15.000,303,11104439,6445,0,1761809294,13020.82270754,29781.99826521,52945.82188656 2025-10-30,07:28:16.000,303,11104471,6365,0,1761809295,13021.13931410999,31163.416271309994,52945.74502824 2025-10-30,07:28:17.000,303,11104440,5884,0,1761809296,13021.361612339992,28399.52993874,52945.556376 2025-10-30,07:28:18.000,303,11104476,5965,0,1761809297,13021.530020090002,32084.173631910002,52945.563363119996 2025-10-30,07:28:19.000,303,11104476,6084,0,1761809298,13021.631064740002,29781.04663266,52945.4166336 2025-10-30,07:28:20.000,303,11104496,5965,0,1761809299,13021.637801049998,31162.676112660003,52945.44458208001 2025-10-30,07:28:21.000,303,11104487,6324,0,1761809300,13021.577174259997,26095.881303870003,52945.33977528 2025-10-30,07:28:22.000,303,11104482,5925,0,1761809301,13021.449184370002,34386.29260556999,52945.214007120005 2025-10-30,07:28:23.000,303,11104517,6565,0,1761809302,13021.422239129992,31622.378076480003,52945.14413592 2025-10-30,07:28:24.000,303,11104431,6485,0,1761809303,13021.361612339992,31622.124307799997,52945.07426472 2025-10-30,07:28:25.000,303,11104451,6245,0,1761809304,13021.253831379996,31161.364974480006,52945.06029048001 2025-10-30,07:28:26.000,303,11104506,5925,0,1761809305,13021.15952303999,28858.308466529998,52944.98343216 2025-10-30,07:28:27.000,303,11104494,5884,0,1761809306,13021.0652147,29318.79993291,52944.82272840001 2025-10-30,07:28:28.000,303,11104495,6405,0,1761809307,13021.112368869995,27937.057666830005,52944.73189584001 2025-10-30,07:28:29.000,303,11104418,5925,0,1761809308,13021.112368869995,27476.77062522,52944.662024640005 2025-10-30,07:28:30.000,303,11104516,5965,0,1761809309,13021.0652147,33464.66115285001,52944.48035952 2025-10-30,07:28:31.000,303,11104530,6005,0,1761809310,13021.092159939995,30240.88957908,52944.41747544001 2025-10-30,07:28:32.000,303,11104457,6245,0,1761809311,13020.93722480999,33465.38016411,52944.2637588 2025-10-30,07:28:33.000,303,11104485,6324,0,1761809312,13020.721662889999,27938.3899524,52944.22882320001 2025-10-30,07:28:34.000,303,11104511,6565,0,1761809313,13020.519573589998,29320.456478459993,52944.1240164 2025-10-30,07:28:35.000,303,11104477,6365,0,1761809314,13020.418528939997,27938.622573689994,52944.05414520001 2025-10-30,07:28:36.000,303,11104458,5965,0,1761809315,13020.310747980002,26096.276055149996,52943.96331264001 2025-10-30,07:28:37.000,303,11104500,6245,0,1761809316,13020.182758089992,25635.798687029994,52943.90741568 2025-10-30,07:28:38.000,303,11104431,6605,0,1761809317,13020.041295579991,29781.35679438,52943.78863464 2025-10-30,07:28:39.000,303,11104297,6205,0,1761809318,13020.034559269996,27938.989128450005,52943.79562176001 2025-10-30,07:28:40.000,303,11104327,6405,0,1761809319,13020.101922369991,28860.246977279996,52943.704789200005 2025-10-30,07:28:41.000,303,11104362,6124,0,1761809320,13020.149076540001,29320.964015820005,52943.71876344001 2025-10-30,07:28:42.000,303,11104353,6365,0,1761809321,13020.081713439991,28860.655826820002,52943.74671192001 2025-10-30,07:28:43.000,303,11104537,6925,0,1761809322,13019.94025092999,27939.651746670002,52943.655879360005 2025-10-30,07:28:45.000,303,11104513,6725,0,1761809324,13019.72468901,29321.894500979994,52943.753699040004 2025-10-30,07:28:46.000,303,11104449,6485,0,1761809325,13019.589962809994,32546.434429920002,52943.71876344001 2025-10-30,07:28:47.000,303,11104377,6525,0,1761809326,13019.57649018999,30704.475613529998,52943.7397248 2025-10-30,07:28:48.000,303,11104371,6485,0,1761809327,13019.542808639999,26098.771447170002,52943.76068616 2025-10-30,07:28:49.000,303,11104342,6205,0,1761809328,13019.394609819989,27941.76648567,52943.81658312001 2025-10-30,07:28:50.000,303,11104313,6645,0,1761809329,13019.051058010002,30705.941832569995,52943.95632552 2025-10-30,07:28:51.000,303,11104349,6485,0,1761809330,13018.774869299996,28863.89842662,52943.96331264001 2025-10-30,07:28:52.000,303,11104408,5925,0,1761809331,13018.532362139995,29324.643661680006,52944.06811944 2025-10-30,07:28:53.000,303,11104364,5925,0,1761809332,13018.323536529999,25639.802592869994,52944.14497776 2025-10-30,07:28:54.000,303,11104367,6365,0,1761809333,13018.148392469993,21033.640233059996,52944.27074592001 2025-10-30,07:28:55.000,303,11104347,6685,0,1761809334,13018.020402579998,32549.141295840003,52944.256771680004 2025-10-30,07:28:56.000,303,11104414,5884,0,1761809335,13017.953039480002,26560.926508229997,52944.45241104 2025-10-30,07:28:57.000,303,11104483,6485,0,1761809336,13017.899148999997,35773.03270482,52944.45241104 2025-10-30,07:28:58.000,303,11104511,6525,0,1761809337,13017.858731139997,29784.56414853,52944.55023072 2025-10-30,07:28:59.000,303,11104507,6365,0,1761809338,13017.899148999997,31166.017400280005,52944.63407616001 2025-10-30,07:29:00.000,303,11104490,5884,0,1761809339,13017.804840659992,23795.559858360008,52944.73189584001 2025-10-30,07:29:01.000,303,11104503,6365,0,1761809340,13017.703796009991,30704.003321819997,52944.86465112 2025-10-30,07:29:02.000,303,11104467,6405,0,1761809341,13017.616223979996,27018.386848709997,52944.99041928001 2025-10-30,07:29:03.000,303,11104500,5965,0,1761809342,13017.596015049996,26557.416041489996,52945.08125184 2025-10-30,07:29:04.000,303,11104518,6005,0,1761809343,13017.52191563999,28399.621577430007,52945.13714880001 2025-10-30,07:29:06.000,303,11104489,6485,0,1761809345,13017.272672169995,27017.350626600004,52945.24894272 2025-10-30,07:29:07.000,303,11104459,6445,0,1761809346,13016.976274529989,28398.91666443,52945.29086544 2025-10-30,07:29:08.000,303,11104467,6324,0,1761809347,13016.679876889997,33925.80818832001,52945.29086544 2025-10-30,07:29:09.000,303,11104456,5884,0,1761809348,13016.477787589996,28859.295344729995,52945.24894272 2025-10-30,07:29:10.000,303,11104477,6405,0,1761809349,13016.336325079996,30701.57137197,52945.30483968001 2025-10-30,07:29:11.000,303,11104481,6445,0,1761809350,13016.073608989995,30240.72744909,52945.332788160005 2025-10-30,07:29:12.000,303,11104499,6445,0,1761809351,13015.770475039993,28397.817000149997,52945.36073664 2025-10-30,07:29:13.000,303,11104539,6284,0,1761809352,13015.514495260002,27476.185547429995,52945.25592984001 2025-10-30,07:29:14.000,303,11104488,6045,0,1761809353,13015.366296439992,30699.837285989997,52945.20003288 2025-10-30,07:29:15.000,303,11104508,5805,0,1761809354,13015.413450610002,33002.49904266,52945.1720844 2025-10-30,07:29:16.000,303,11104455,6685,0,1761809355,13015.453868470002,32080.67726343,52945.07426472 2025-10-30,07:29:17.000,303,11104455,6365,0,1761809356,13015.460604779997,28856.165531010003,52945.06727760001 2025-10-30,07:29:18.000,303,11104476,6165,0,1761809357,13015.507758949992,27473.661958890007,52945.032342 2025-10-30,07:29:19.000,303,11104498,5645,0,1761809358,13015.575122050002,29775.513065609994,52945.01836776001 2025-10-30,07:29:20.000,303,11104503,6525,0,1761809359,13015.615539910003,28853.275387710004,52944.98343216 2025-10-30,07:29:21.000,303,11104499,6284,0,1761809360,13015.460604779997,26549.457573720007,52944.91356096 2025-10-30,07:29:22.000,303,11104547,6405,0,1761809361,13015.157470829996,28851.06196089,52944.85067688001 2025-10-30,07:29:23.000,303,11104497,6565,0,1761809362,13014.90822736,27007.686269369995,52944.92054808001 2025-10-30,07:29:24.000,303,11104536,6084,0,1761809363,13014.76002853999,31611.903069299995,52944.85067688001 2025-10-30,07:29:25.000,303,11104457,6365,0,1761809364,13014.793710089994,26544.71350923,52944.80875416 2025-10-30,07:29:26.000,303,11104521,6525,0,1761809365,13014.96211783999,29306.63313453,52944.759844320004 2025-10-30,07:29:27.000,303,11104419,6365,0,1761809366,13015.231570240001,25621.404363570007,52944.66901176 2025-10-30,07:29:28.000,303,11104533,6485,0,1761809367,13015.548176809993,30685.971647280006,52944.80176704001 2025-10-30,07:29:29.000,303,11104475,6445,0,1761809368,13015.884992309999,28842.652348799995,52944.70394736001 2025-10-30,07:29:30.000,303,11104532,6084,0,1761809369,13016.12076315999,28380.892039020007,52944.75285720001 2025-10-30,07:29:31.000,303,11104507,6165,0,1761809370,13016.255489359995,28840.19925156,52944.81574128 2025-10-30,07:29:32.000,303,11104433,6045,0,1761809371,13016.295907219996,32523.066563970002,52944.83670264 2025-10-30,07:29:33.000,303,11104416,5884,0,1761809372,13016.356534009996,29759.137936619998,52944.829715520005 2025-10-30,07:29:34.000,303,11104532,5884,0,1761809373,13016.336325079996,30218.917440870006,52944.87163824001 2025-10-30,07:29:35.000,303,11104428,5925,0,1761809374,13016.275698289995,22850.567588820006,52944.89259960001 2025-10-30,07:29:36.000,303,11104495,6805,0,1761809375,13016.30264352999,29296.722057749997,52944.87163824001 2025-10-30,07:29:37.000,303,11104461,6365,0,1761809376,13016.32958877,25152.19312338,52944.86465112 2025-10-30,07:29:38.000,303,11104617,6084,0,1761809377,13016.295907219996,31138.116943739995,52944.857664 2025-10-30,07:29:39.000,303,11104522,6005,0,1761809378,13016.275698289995,28374.949622429995,52944.99041928001 2025-10-30,07:29:40.000,303,11104494,6084,0,1761809379,13016.3497977,28374.449134199996,52945.00439352 2025-10-30,07:29:41.000,303,11104470,6045,0,1761809380,13016.585568549992,26992.699818990004,52945.032342 2025-10-30,07:29:42.000,303,11104479,6565,0,1761809381,13016.976274529989,30215.688939329993,52945.032342 2025-10-30,07:29:43.000,303,11104537,6365,0,1761809382,13017.50844302,28834.045361070006,52945.05330336 2025-10-30,07:29:44.000,303,11104434,5965,0,1761809383,13017.851994830002,25610.393622510004,52945.18605864001 2025-10-30,07:29:45.000,303,11104542,6084,0,1761809384,13018.229228189994,27912.449154,52945.22798136001 2025-10-30,07:29:47.000,303,11104576,5884,0,1761809386,13018.55930737999,30674.650744500002,52945.49349192001 2025-10-30,07:29:48.000,303,11104529,6365,0,1761809387,13018.296591289989,29753.329453500002,52945.40265936001 2025-10-30,07:29:49.000,303,11104435,6405,0,1761809388,13017.811576970002,27911.039328,52945.57035024001 2025-10-30,07:29:50.000,303,11104432,5845,0,1761809389,13017.23899061999,31594.273195169997,52945.47951768 2025-10-30,07:29:51.000,303,11104524,6124,0,1761809390,13016.545150689992,30672.951904169997,52945.430607840004 2025-10-30,07:29:52.000,303,11104495,6365,0,1761809391,13015.797420279989,21463.580770019995,52945.3467624 2025-10-30,07:29:53.000,303,11104460,5645,0,1761809392,13014.854336879995,31592.799927,52945.23496848001 2025-10-30,07:29:54.000,303,11104480,6005,0,1761809393,13013.816945139995,30210.64176225,52945.05330336 2025-10-30,07:29:55.000,303,11104438,5965,0,1761809394,13012.793026020001,25605.381691079994,52944.84368976 2025-10-30,07:29:56.000,303,11104558,5884,0,1761809395,13011.674798560001,29287.642778309993,52944.55023072 2025-10-30,07:29:57.000,303,11104551,6805,0,1761809396,13010.536362170002,29746.7737626,52944.207861840005 2025-10-30,07:29:58.000,303,11104351,6324,0,1761809397,13009.734741279994,33429.08419374,52943.942351280006 2025-10-30,07:29:59.000,303,11104454,5805,0,1761809398,13008.98701086999,28823.894613869998,52943.57203392 2025-10-30,07:30:00.000,303,11104477,6284,0,1761809399,13008.407688209998,32045.643087329998,52943.21569080001 2025-10-30,07:30:01.000,303,11104506,5725,0,1761809400,13007.821629239996,30663.224104769994,52942.768515120006 2025-10-30,07:30:02.000,303,11104473,6405,0,1761809401,13007.44439587999,32043.295727040007,52942.50999168 2025-10-30,07:30:03.000,303,11104455,6284,0,1761809402,13007.235570269993,29279.853489660003,52942.146661440005 2025-10-30,07:30:04.000,303,11104487,6284,0,1761809403,13007.107580379998,28818.389243340003,52941.79031832 2025-10-30,07:30:05.000,303,11104494,6005,0,1761809404,13006.838127980001,29738.15972574,52941.39205248 2025-10-30,07:30:06.000,303,11104495,6405,0,1761809405,13006.541730339995,31118.23134801,52941.070644960004 2025-10-30,07:30:07.000,303,11104489,6485,0,1761809406,13006.26554162999,30656.957428199996,52940.62346928 2025-10-30,07:30:08.000,303,11104492,6005,0,1761809407,13005.921989820003,32037.071345250006,52940.32302312001 2025-10-30,07:30:09.000,303,11104397,6485,0,1761809408,13005.504338599996,26972.10226113,52939.99462848 2025-10-30,07:30:10.000,303,11104427,6324,0,1761809409,13005.13384155,33876.59116266,52939.64527248 2025-10-30,07:30:11.000,303,11104419,6365,0,1761809410,13004.776817119993,28351.51126518,52939.442646 2025-10-30,07:30:12.000,303,11104455,6565,0,1761809411,13004.318748040001,26969.670311280002,52939.10726424 2025-10-30,07:30:13.000,303,11104427,6525,0,1761809412,13004.11665874,26968.859661330003,52938.72995976 2025-10-30,07:30:14.000,303,11104471,6365,0,1761809413,13003.88762419999,28349.13570837,52938.40156512001 2025-10-30,07:30:15.000,303,11104516,5845,0,1761809414,13003.732689069999,27888.13670463,52938.191951520006 2025-10-30,07:30:16.000,303,11104489,6525,0,1761809415,13003.658589659994,26967.012789269997,52937.92644096001 2025-10-30,07:30:17.000,303,11104509,6605,0,1761809416,13003.604699179989,26505.922146840006,52937.59105920001 2025-10-30,07:30:18.000,303,11104446,5805,0,1761809417,13003.503654529988,28806.856866660004,52937.381445600004 2025-10-30,07:30:19.000,303,11104481,6365,0,1761809418,13003.294828919992,27885.500330010007,52937.08099944 2025-10-30,07:30:20.000,303,11104530,5845,0,1761809419,13002.83675984,30186.449148090003,52936.80151464001 2025-10-30,07:30:21.000,303,11104508,6084,0,1761809420,13002.136183599992,30646.158161040003,52936.58491392001 2025-10-30,07:30:22.000,303,11104584,5884,0,1761809421,13001.260463299994,26042.406603690004,52936.24953216001 2025-10-30,07:30:23.000,303,11104495,6565,0,1761809422,13000.223071559994,30184.686865590003,52935.96306024001 2025-10-30,07:30:24.000,303,11104510,6005,0,1761809423,12999.185679819995,29723.786549669996,52935.57876864001 2025-10-30,07:30:25.000,303,11104543,6365,0,1761809424,12998.336904759992,30643.94473422,52935.18748992 2025-10-30,07:30:26.000,303,11104461,6405,0,1761809425,12997.535283869998,35246.772855539995,52934.73332712 2025-10-30,07:30:27.000,303,11104432,6124,0,1761809426,12996.59220046999,26501.142836700004,52934.146409040004 2025-10-30,07:30:28.000,303,11104457,6405,0,1761809427,12995.770370649996,29723.384749260003,52933.73416896001 2025-10-30,07:30:29.000,303,11104471,6365,0,1761809428,12995.009167619988,29263.217542860002,52933.25205768001 2025-10-30,07:30:30.000,303,11104494,6084,0,1761809429,12994.207546729995,32025.235855980005,52932.707062320005 2025-10-30,07:30:31.000,303,11104535,6405,0,1761809430,12993.513706799997,29723.638517939995,52932.19001544 2025-10-30,07:30:32.000,303,11104504,5965,0,1761809431,12992.840075799999,26961.747089159995,52931.749826880005 2025-10-30,07:30:33.000,303,11104530,6084,0,1761809432,12992.314643619997,26961.620204820007,52931.21181864 2025-10-30,07:30:34.000,303,11104485,6365,0,1761809433,12991.87678346999,29262.815742449995,52930.72970736 2025-10-30,07:30:35.000,303,11104537,6205,0,1761809434,12991.72184834,29262.561973770004,52930.261570320006 2025-10-30,07:30:36.000,303,11104515,6165,0,1761809435,12991.84310192,28802.486406059994,52929.82836888001 2025-10-30,07:30:48.000,303,11104408,6045,0,1761809447,12991.68143048,28800.237733589995,52927.37588976 2025-10-30,07:30:49.000,303,11104442,5845,0,1761809448,12991.075162579997,29259.819862200005,52927.38287688001 2025-10-30,07:30:50.000,303,11104507,6165,0,1761809449,12990.43521312999,26957.86301853,52927.20121176 2025-10-30,07:30:51.000,303,11104495,6284,0,1761809450,12989.923253569992,28798.686924990005,52926.96364968 2025-10-30,07:30:52.000,303,11104458,5925,0,1761809451,12989.4045577,30639.531978839994,52926.81692016 2025-10-30,07:30:53.000,303,11104520,5965,0,1761809452,12988.926279689993,29719.10592735,52926.71211336001 2025-10-30,07:30:54.000,303,11104421,6324,0,1761809453,12988.549046330001,32480.84227527,52926.502499760005 2025-10-30,07:30:55.000,303,11104516,5805,0,1761809454,12988.28633024,26957.559905939997,52926.2719248 2025-10-30,07:30:56.000,303,11104464,5925,0,1761809455,12987.99666890999,26036.922380550008,52926.14615664 2025-10-30,07:30:57.000,303,11104406,5805,0,1761809456,12987.700271269998,27878.021203080003,52925.80378776001 2025-10-30,07:30:58.000,303,11104529,6645,0,1761809457,12987.302828979991,33401.472751530004,52925.74090368 2025-10-30,07:30:59.000,303,11104488,5925,0,1761809458,12987.06705813,30640.039516200006,52925.55225144 2025-10-30,07:31:00.000,303,11104526,6045,0,1761809459,12986.770660489994,31100.474589539997,52925.46141888 2025-10-30,07:31:01.000,303,11104432,6124,0,1761809460,12986.555098569988,29259.22068615,52925.398534800006 2025-10-30,07:31:02.000,303,11104435,6565,0,1761809461,12986.575307499988,30639.715256220006,52925.12603712 2025-10-30,07:31:03.000,303,11104421,6645,0,1761809462,12986.716770009989,26957.19335118,52924.86751368001 2025-10-30,07:31:04.000,303,11104474,5925,0,1761809463,12986.95927716999,29718.647733899998,52924.88847504001 2025-10-30,07:31:05.000,303,11104384,5805,0,1761809464,12987.215256949996,26036.323204500004,52924.825590960005 2025-10-30,07:31:06.000,303,11104425,6525,0,1761809465,12987.424082559992,27877.11186531,52924.776681120005 2025-10-30,07:31:07.000,303,11104518,5884,0,1761809466,12987.592490310002,31098.655914000003,52924.776681120005 2025-10-30,07:31:08.000,303,11104391,6565,0,1761809467,12987.855206399989,35241.020765459994,52924.71379704 2025-10-30,07:31:09.000,303,11104413,6324,0,1761809468,12987.989932599994,30638.220840659997,52924.825590960005 2025-10-30,07:31:10.000,303,11104504,6045,0,1761809469,12988.13813141999,26035.322228040008,52924.68584856 2025-10-30,07:31:11.000,303,11104386,5965,0,1761809470,12988.293066549995,27415.767454200002,52924.74873264001 2025-10-30,07:31:12.000,303,11104320,5725,0,1761809471,12988.29980285999,33859.27145025,52924.74174552 2025-10-30,07:31:13.000,303,11104560,5884,0,1761809472,12988.192021899995,37080.74500764,52924.76270688 2025-10-30,07:31:14.000,303,11104454,6045,0,1761809473,12988.10444987,27414.547954709997,52924.76270688 2025-10-30,07:31:15.000,303,11104474,5845,0,1761809474,12987.821524849998,28334.445321449995,52924.81860384001 2025-10-30,07:31:16.000,303,11104473,6365,0,1761809475,12987.336510529996,27413.25091479,52924.79065536 2025-10-30,07:31:17.000,303,11104535,6525,0,1761809476,12986.736978939989,30634.245131339994,52924.74873264001 2025-10-30,07:31:18.000,303,11104563,6525,0,1761809477,12986.144183659992,26491.25995644,52924.76969400001 2025-10-30,07:31:19.000,303,11104502,5884,0,1761809478,12985.80736816,25110.046375110003,52924.671874319996 2025-10-30,07:31:20.000,303,11104395,6365,0,1761809479,12985.67937826999,32473.412492250005,52924.65091296001 2025-10-30,07:31:21.000,303,11104398,5925,0,1761809480,12985.67937826999,27410.727326249995,52924.62995160001 2025-10-30,07:31:22.000,303,11104526,5965,0,1761809481,12985.90167649999,28791.630745860006,52924.58104176001 2025-10-30,07:31:23.000,303,11104464,5805,0,1761809482,12986.211546760002,31092.91792218,52924.608990240005 2025-10-30,07:31:24.000,303,11104493,6565,0,1761809483,12986.474262850003,29252.68614264,52924.61597736 2025-10-30,07:31:25.000,303,11104507,6405,0,1761809484,12986.81781465999,28793.28729141,52924.67886144001 2025-10-30,07:31:26.000,303,11104470,5884,0,1761809485,12987.262411119991,24651.958662060002,52924.78366824 2025-10-30,07:31:27.000,303,11104508,5884,0,1761809486,12987.680062339998,30636.444459899998,52924.85353944 2025-10-30,07:31:28.000,303,11104484,6205,0,1761809487,12988.090977249994,28796.262024270007,52924.993281840005 2025-10-30,07:31:29.000,303,11104420,6165,0,1761809488,12988.18528559,29257.063652369994,52925.13302424001 2025-10-30,07:31:30.000,303,11104487,6645,0,1761809489,12988.40084750999,27416.458268939998,52925.37058632001 2025-10-30,07:31:31.000,303,11104381,6645,0,1761809490,12988.690508840002,29718.175442189997,52925.51731584001 2025-10-30,07:31:32.000,303,11104479,6324,0,1761809491,12988.865652899993,26036.421892319995,52925.81077488 2025-10-30,07:31:33.000,303,11104480,5925,0,1761809492,12988.933015999988,27417.522687570003,52926.0972468 2025-10-30,07:31:34.000,303,11104491,6765,0,1761809493,12989.047533269993,29258.734296180002,52926.35577024001 2025-10-30,07:31:35.000,303,11104478,5965,0,1761809494,12989.094687439989,31560.021472499997,52926.67717776 2025-10-30,07:31:36.000,303,11104474,6084,0,1761809495,12989.242886259999,30179.160347669997,52926.92172696 2025-10-30,07:31:37.000,303,11104450,5884,0,1761809496,12989.53928389999,30179.082807240004,52927.19422464001 2025-10-30,07:31:38.000,303,11104544,6165,0,1761809497,12989.909780950002,28798.179387630007,52927.508645040005 2025-10-30,07:31:39.000,303,11104458,6165,0,1761809498,12990.199442279998,29718.668881289996,52927.82306544 2025-10-30,07:31:40.000,303,11104443,6405,0,1761809499,12990.441949439999,28798.122994589998,52928.15146008001 2025-10-30,07:31:41.000,303,11104426,5965,0,1761809500,12990.58341195,32020.02654891,52928.53575168001 2025-10-30,07:31:42.000,303,11104486,5925,0,1761809501,12990.428476819994,33400.915870259996,52928.780300880004 2025-10-30,07:31:43.000,303,11104476,6124,0,1761809502,12990.239860139998,26496.786474360008,52929.20651520001 2025-10-30,07:31:44.000,303,11104478,5884,0,1761809503,12990.091661320002,25116.17911821,52929.486 2025-10-30,07:31:45.000,303,11104473,6365,0,1761809504,12990.017561909997,30179.484607649996,52929.758497680006 2025-10-30,07:31:46.000,303,11104438,6045,0,1761809505,12989.808736300001,32941.35488904,52929.954137040004 2025-10-30,07:31:47.000,303,11104428,6084,0,1761809506,12989.37761245999,28798.778563679996,52930.26855744 2025-10-30,07:31:49.000,303,11104487,6205,0,1761809508,12988.27959392999,26496.920407829995,52930.743681600004 2025-10-30,07:31:50.000,303,11104525,6365,0,1761809509,12987.585753999992,24655.617160530004,52930.93932096 2025-10-30,07:31:51.000,303,11104444,5765,0,1761809510,12986.77739679999,24655.433883150006,52931.18387016 2025-10-30,07:31:52.000,303,11104434,6005,0,1761809511,12985.98251221999,26496.55385307,52931.37950952 2025-10-30,07:31:53.000,303,11104423,6645,0,1761809512,12985.194363950002,25576.163047230002,52931.47034208 2025-10-30,07:31:54.000,303,11104453,6525,0,1761809513,12984.37927043999,26957.22859683,52931.64502008001 2025-10-30,07:31:55.000,303,11104472,5965,0,1761809514,12983.63154003,27878.084645249997,52931.80572384 2025-10-30,07:31:56.000,303,11104482,5965,0,1761809515,12982.890545929993,33862.03470921,52931.86162080001 2025-10-30,07:31:57.000,303,11104508,6045,0,1761809516,12982.196705999995,31560.592452030003,52932.02232456 2025-10-30,07:31:58.000,303,11104470,6084,0,1761809517,12981.610647029993,32941.19980818,52932.09219576 2025-10-30,07:31:59.000,303,11104434,6245,0,1761809518,12981.078478539996,30178.878382470008,52932.2109768 2025-10-30,07:32:00.000,303,11104515,6485,0,1761809519,12980.795553519994,29257.860204059994,52932.3507192 2025-10-30,07:32:01.000,303,11104465,6284,0,1761809520,12980.566518979998,31098.35985054,52932.50443584 2025-10-30,07:32:02.000,303,11104509,6284,0,1761809521,12980.579991599989,28336.045473959995,52932.65116536001 2025-10-30,07:32:03.000,303,11104456,6084,0,1761809522,12980.88986186,28335.404003129996,52932.88174032 2025-10-30,07:32:04.000,303,11104500,6124,0,1761809523,12981.08521484999,31556.814118349997,52933.07737968 2025-10-30,07:32:05.000,303,11104508,6045,0,1761809524,12981.139105329996,31556.440514460002,52933.2939804 2025-10-30,07:32:06.000,303,11104470,6045,0,1761809525,12981.19299581,28794.57023307,52933.51058112 2025-10-30,07:32:07.000,303,11104556,5845,0,1761809526,12981.19299581,27413.490585210006,52933.664297760006 2025-10-30,07:32:08.000,303,11104470,6084,0,1761809527,12981.219941049996,27873.601398569997,52933.92282120001 2025-10-30,07:32:09.000,303,11104538,6245,0,1761809528,12981.240149979996,32015.663137440002,52934.0625636 2025-10-30,07:32:10.000,303,11104464,5965,0,1761809529,12980.84270768999,26952.55502364,52934.25121584 2025-10-30,07:32:11.000,303,11104495,6565,0,1761809530,12980.290330269992,28792.927785780004,52934.24422872 2025-10-30,07:32:12.000,303,11104448,5845,0,1761809531,12979.58975403,29252.432373960008,52934.34903552 2025-10-30,07:32:13.000,303,11104527,6605,0,1761809532,12979.185575429998,25569.727191540005,52934.39095824 2025-10-30,07:32:14.000,303,11104620,5925,0,1761809533,12978.929595649992,24648.349507499996,52934.2721772 2025-10-30,07:32:15.000,303,11104439,6324,0,1761809534,12978.902650409997,23727.253788660004,52934.39794536 2025-10-30,07:32:16.000,303,11104475,6485,0,1761809535,12979.064321849997,28329.28535829,52934.335061280006 2025-10-30,07:32:17.000,303,11104418,5845,0,1761809536,12979.286620079998,27408.619636379997,52934.24422872 2025-10-30,07:32:18.000,303,11104510,6205,0,1761809537,12979.636908199995,26948.374889550003,52934.30012568 2025-10-30,07:32:19.000,303,11104493,6605,0,1761809538,12980.128658829992,31551.054979139997,52934.25820296001 2025-10-30,07:32:20.000,303,11104482,5845,0,1761809539,12980.303802889997,30170.891718180006,52934.32108704 2025-10-30,07:32:21.000,303,11104445,6525,0,1761809540,12980.499155879988,29711.323687829994,52934.32108704 2025-10-30,07:32:22.000,303,11104515,6605,0,1761809541,12980.546310049998,33394.11345981,52934.30711280001 2025-10-30,07:32:23.000,303,11104536,5884,0,1761809542,12980.586727909998,32014.471834469994,52934.432880960005 2025-10-30,07:32:24.000,303,11104519,6485,0,1761809543,12980.559782669989,29254.180558199994,52934.481790800004 2025-10-30,07:32:25.000,303,11104487,6485,0,1761809544,12980.748399349999,23271.90113805,52934.53768776 2025-10-30,07:32:26.000,303,11104506,5725,0,1761809545,12981.118896399996,27875.631548010002,52934.719352880005 2025-10-30,07:32:27.000,303,11104581,6725,0,1761809546,12981.563492859997,27416.303188079997,52934.76127560001 2025-10-30,07:32:28.000,303,11104591,6245,0,1761809547,12982.257332789995,29258.417085330002,52934.95691496001 2025-10-30,07:32:29.000,303,11104551,6685,0,1761809548,12982.978117959989,29719.620513839996,52935.271335360005 2025-10-30,07:32:30.000,303,11104502,5805,0,1761809549,12983.4092418,33402.40323669001,52935.51588456 2025-10-30,07:32:31.000,303,11104440,5925,0,1761809550,12983.766266229992,28799.920522739994,52935.788382239996 2025-10-30,07:32:32.000,303,11104455,6485,0,1761809551,12983.981828149997,29720.37477075,52936.04690568 2025-10-30,07:32:33.000,303,11104462,5884,0,1761809552,12984.116554349988,30180.464436719994,52936.326390480004 2025-10-30,07:32:34.000,303,11104421,6565,0,1761809553,12984.028982319993,22815.646198799994,52936.626836639996 2025-10-30,07:32:35.000,303,11104459,6445,0,1761809554,12983.752793610001,32481.1312896,52936.91330856 2025-10-30,07:32:36.000,303,11104554,6005,0,1761809555,12983.234097739994,29718.584291730003,52937.29760016 2025-10-30,07:32:37.000,303,11104468,6084,0,1761809556,12982.668247699992,29717.548069619996,52937.47926528 2025-10-30,07:32:38.000,303,11104479,6284,0,1761809557,12981.893572049994,32017.799023829997,52937.75176296 2025-10-30,07:32:39.000,303,11104495,6605,0,1761809558,12980.94375233999,32476.880664209995,52938.04522200001 2025-10-30,07:32:40.000,303,11104486,6124,0,1761809559,12979.987196319991,29254.018428209994,52938.219900000004 2025-10-30,07:32:41.000,303,11104449,6124,0,1761809560,12978.895914100001,26031.184388730006,52938.38060376001 2025-10-30,07:32:42.000,303,11104552,5525,0,1761809561,12977.669905679992,31092.833332619994,52938.45047496001 2025-10-30,07:32:43.000,303,11104495,6445,0,1761809562,12976.632513939992,26489.469477420003,52938.625152960005 2025-10-30,07:32:44.000,303,11104472,5965,0,1761809563,12975.689430539998,26028.230803259998,52938.64611432001 2025-10-30,07:32:45.000,303,11104543,6284,0,1761809564,12975.002326919996,27408.069804240004,52938.75092112 2025-10-30,07:32:46.000,303,11104500,6005,0,1761809565,12974.416267949993,28788.106180860006,52938.862715040006 2025-10-30,07:32:47.000,303,11104510,6045,0,1761809566,12973.985144109996,29708.193874110002,52938.841753680004 2025-10-30,07:32:48.000,303,11104500,6324,0,1761809567,12973.419294069994,30168.537308760002,52938.83476656001 2025-10-30,07:32:50.000,303,11104419,6365,0,1761809569,12971.816052289993,27407.928821640002,52938.83476656001 2025-10-30,07:32:51.000,303,11104602,5884,0,1761809570,12970.495735529992,32470.494152429994,52938.7089984 2025-10-30,07:32:52.000,303,11104517,6365,0,1761809571,12968.95312053999,27868.44143541,52938.64611432001 2025-10-30,07:32:53.000,303,11104634,6124,0,1761809572,12967.080426359993,29709.215997959996,52938.47143632 2025-10-30,07:32:54.000,303,11104433,6685,0,1761809573,12964.810289889989,26947.59948525,52938.1500288 2025-10-30,07:32:55.000,303,11104525,6284,0,1761809574,12962.344800429993,32469.753993780003,52937.70285312 2025-10-30,07:32:56.000,303,11104559,6245,0,1761809575,12959.697430599997,28787.013565710004,52937.34651000001 2025-10-30,07:32:57.000,303,11104445,6245,0,1761809576,12956.975961359996,32467.632205650007,52936.7176692 2025-10-30,07:32:58.000,303,11104464,5925,0,1761809577,12954.544153449991,32006.139762809995,52936.1936352 2025-10-30,07:32:59.000,303,11104488,6124,0,1761809578,12952.395270560002,25102.09495647,52935.43203912001 2025-10-30,07:33:00.000,303,11104488,6045,0,1761809579,12950.313750769994,29703.09030399,52934.614546079996 2025-10-30,07:33:01.000,303,11104584,5925,0,1761809580,12948.899125669988,30622.755049440006,52933.99269240001 2025-10-30,07:33:02.000,303,11104407,6365,0,1761809581,12947.639435700003,24639.559242389994,52933.26603192 2025-10-30,07:33:03.000,303,11104560,5765,0,1761809582,12946.80413325999,34302.97188897,52932.61622976 2025-10-30,07:33:04.000,303,11104619,6124,0,1761809583,12946.366273109998,29700.947368470006,52931.84065944001 2025-10-30,07:33:05.000,303,11104473,6565,0,1761809584,12946.049666539991,31081.597019399996,52931.079063360005 2025-10-30,07:33:06.000,303,11104589,6245,0,1761809585,12945.87452248,29701.356218009998,52930.478171040006 2025-10-30,07:33:07.000,303,11104486,5925,0,1761809586,12945.820631999995,27400.7528073,52929.93317568 2025-10-30,07:33:08.000,303,11104540,5765,0,1761809587,12946.002512369996,31082.753076719993,52929.34625760001 2025-10-30,07:33:09.000,303,11104400,5684,0,1761809588,12946.420163590003,28782.332943390007,52928.91305616001 2025-10-30,07:33:10.000,303,11104529,6525,0,1761809589,12946.93212315,30624.045040230005,52928.514790320005 2025-10-30,07:33:11.000,303,11104470,5884,0,1761809590,12947.322829129997,26022.633794039997,52928.31915096001 2025-10-30,07:33:12.000,303,11104409,6405,0,1761809591,12947.801107139989,31085.55863046,52928.09556312 2025-10-30,07:33:13.000,303,11104379,6324,0,1761809592,12948.427583969991,30165.83044284,52927.93485936001 2025-10-30,07:33:14.000,303,11104505,6365,0,1761809593,12949.054060799994,26484.901641179997,52928.04665328 2025-10-30,07:33:15.000,303,11104443,6485,0,1761809594,12949.707482869992,29246.89880691,52927.98376920001 2025-10-30,07:33:16.000,303,11104452,5925,0,1761809595,12950.165551949998,32009.1215448,52928.130498720006 2025-10-30,07:33:17.000,303,11104512,6005,0,1761809596,12950.71119306,28788.359949539998,52928.32613808 2025-10-30,07:33:18.000,303,11104548,6084,0,1761809597,12951.384824059998,25107.52278657,52928.49382896 2025-10-30,07:33:19.000,303,11104453,6324,0,1761809598,12952.038246129996,26028.653751060003,52928.8571592 2025-10-30,07:33:21.000,303,11104466,6165,0,1761809600,12953.00827477,29251.163530560007,52929.590806800006 2025-10-30,07:33:22.000,303,11104452,6005,0,1761809601,12953.506761709992,31552.443657750002,52929.905227200004 2025-10-30,07:33:23.000,303,11104378,5884,0,1761809602,12953.924412929999,32933.00166999,52930.2196476 2025-10-30,07:33:24.000,303,11104505,6405,0,1761809603,12954.32859153,30631.326791519998,52930.68778464001 2025-10-30,07:33:25.000,303,11104524,5845,0,1761809604,12954.766451679992,30170.934012960002,52931.02316640001 2025-10-30,07:33:26.000,303,11104517,6565,0,1761809605,12955.30535648,34313.348208330004,52931.39348376 2025-10-30,07:33:27.000,303,11104452,5925,0,1761809606,12955.810579730001,26029.379811449995,52931.79174960001 2025-10-30,07:33:28.000,303,11104534,5725,0,1761809607,12956.430320249994,29711.210901750004,52932.34373208001 2025-10-30,07:33:29.000,303,11104528,6045,0,1761809608,12956.942279809991,29250.564354510003,52932.74199792 2025-10-30,07:33:30.000,303,11104496,5884,0,1761809609,12957.562020329999,32472.01676451,52933.23808344 2025-10-30,07:33:32.000,303,11104540,6084,0,1761809611,12959.0237996,32932.804294350004,52934.24422872 2025-10-30,07:33:33.000,303,11104530,6005,0,1761809612,12959.454923439996,30631.749739320003,52934.81018544001 2025-10-30,07:33:34.000,303,11104519,6605,0,1761809613,12959.609858570002,29711.232049140002,52935.41806488 2025-10-30,07:33:35.000,303,11104545,6324,0,1761809614,12959.616594879997,33393.17592552,52935.85126632 2025-10-30,07:33:36.000,303,11104469,6324,0,1761809615,12959.421241889992,30631.813181489997,52936.47312 2025-10-30,07:33:37.000,303,11104470,6084,0,1761809616,12959.08442639,28330.800921240007,52936.997154000004 2025-10-30,07:33:38.000,303,11104491,6405,0,1761809617,12958.639829929998,32473.13052705,52937.47926528 2025-10-30,07:33:39.000,303,11104428,5645,0,1761809618,12958.114397749996,27410.544048869997,52937.954389440005 2025-10-30,07:33:40.000,303,11104444,5884,0,1761809619,12957.582229259999,29251.72746096,52938.4644492 2025-10-30,07:33:41.000,303,11104416,5805,0,1761809620,12957.063533389992,30172.287445919996,52938.890663520004 2025-10-30,07:33:42.000,303,11104476,6165,0,1761809621,12956.52462859,26490.13914477,52939.32386496 2025-10-30,07:33:43.000,303,11104480,6005,0,1761809622,12956.255176189989,28330.906658189997,52939.750079280006 2025-10-30,07:33:44.000,303,11104441,6405,0,1761809623,12956.026141649992,33853.39247583,52940.183280720004 2025-10-30,07:33:45.000,303,11104483,6245,0,1761809624,12955.958778549997,30630.96728589,52940.60949504001 2025-10-30,07:33:46.000,303,11104537,6205,0,1761809625,12956.053086890002,31550.406459179998,52940.98679952 2025-10-30,07:33:47.000,303,11104534,6005,0,1761809626,12956.187813089993,25566.533935650004,52941.46192368 2025-10-30,07:33:48.000,303,11104506,5884,0,1761809627,12956.376429769989,25565.511811799995,52941.930060720006 2025-10-30,07:33:49.000,303,11104480,6284,0,1761809628,12956.450529179994,24183.889380930006,52942.363262160005 2025-10-30,07:33:50.000,303,11104470,6084,0,1761809629,12956.72671789,26944.272295889998,52942.90825752001 2025-10-30,07:33:51.000,303,11104508,6045,0,1761809630,12956.8681804,25102.440363839996,52943.34844608 2025-10-30,07:33:52.000,303,11104492,6165,0,1761809631,12956.969225050001,27402.240173729995,52943.79562176001 2025-10-30,07:33:53.000,303,11104469,6365,0,1761809632,12956.895125639996,28321.58770833,52944.24279744 2025-10-30,07:33:54.000,303,11104472,5765,0,1761809633,12956.733454199995,31081.181120730005,52944.662024640005 2025-10-30,07:33:55.000,303,11104480,5845,0,1761809634,12956.571782759995,30159.239506290003,52945.06727760001 2025-10-30,07:33:56.000,303,11104517,6565,0,1761809635,12956.362957149999,31998.597193709997,52945.563363119996 2025-10-30,07:33:57.000,303,11104434,5805,0,1761809636,12956.140658919998,28316.15987823,52945.87778352001 2025-10-30,07:33:58.000,303,11104521,6525,0,1761809637,12955.978987479997,31536.29410092,52946.234126639996 2025-10-30,07:33:59.000,303,11104457,6485,0,1761809638,12955.844261279992,28314.23546574,52946.5345728 2025-10-30,07:34:00.000,303,11104441,6324,0,1761809639,12955.723007699991,26472.812383230004,52946.82104472 2025-10-30,07:34:01.000,303,11104561,6205,0,1761809640,12955.493973159995,29232.8216943,52947.07956816001 2025-10-30,07:34:02.000,303,11104535,6405,0,1761809641,12955.163893969999,27851.509425149998,52947.42892416 2025-10-30,07:34:03.000,303,11104405,6685,0,1761809642,12954.699088579997,31071.742335660005,52947.6175764 2025-10-30,07:34:04.000,303,11104442,5965,0,1761809643,12953.917676619989,27849.930420029996,52947.78526728 2025-10-30,07:34:05.000,303,11104448,6245,0,1761809644,12953.25078193,25548.49521198,52947.98090664 2025-10-30,07:34:06.000,303,11104465,6365,0,1761809645,12952.833130709994,30148.926629099995,52948.09270056 2025-10-30,07:34:07.000,303,11104517,6445,0,1761809646,12952.617568789989,28307.66567658,52948.14859752 2025-10-30,07:34:08.000,303,11104350,5884,0,1761809647,12952.624305099998,33368.440528349995,52948.2114816 2025-10-30,07:34:09.000,303,11104437,6324,0,1761809648,12952.92070273999,29226.879277710002,52948.302314160006 2025-10-30,07:34:10.000,303,11104368,5925,0,1761809649,12953.345090269991,30607.049587800007,52948.37218536001 2025-10-30,07:34:11.000,303,11104476,6045,0,1761809650,12953.789686729993,31987.537108739998,52948.497953520004 2025-10-30,07:34:12.000,303,11104544,6245,0,1761809651,12954.510471900001,31987.889565239995,52948.50494064 2025-10-30,07:34:13.000,303,11104382,5965,0,1761809652,12955.143685039999,30148.05253698,52948.62372168 2025-10-30,07:34:14.000,303,11104427,6485,0,1761809653,12955.877942829997,31989.214801680006,52948.70756712001 2025-10-30,07:34:15.000,303,11104522,6245,0,1761809654,12956.6660911,26928.71486598,52948.88923224 2025-10-30,07:34:16.000,303,11104392,5925,0,1761809655,12957.339722099998,29230.26286011,52949.06391024001 2025-10-30,07:34:17.000,303,11104450,5965,0,1761809656,12958.02682572,30611.899389240003,52949.30147232001 2025-10-30,07:34:18.000,303,11104489,6284,0,1761809657,12958.646566239993,29692.664640720002,52949.455188960004 2025-10-30,07:34:19.000,303,11104417,6365,0,1761809658,12959.151789489995,28313.10055581,52949.72069952 2025-10-30,07:34:20.000,303,11104469,6324,0,1761809659,12959.401032959991,31074.82280547,52950.1329396 2025-10-30,07:34:21.000,303,11104417,6565,0,1761809660,12959.677221669997,31075.555914990007,52950.37050168 2025-10-30,07:34:22.000,303,11104361,6485,0,1761809661,12960.05445502999,32916.795720120004,52950.698896320006 2025-10-30,07:34:23.000,303,11104434,6084,0,1761809662,12960.46536994,28315.532505659998,52951.034278080006 2025-10-30,07:34:24.000,303,11104454,5884,0,1761809663,12960.916702709997,26475.455806979997,52951.43953104001 2025-10-30,07:34:25.000,303,11104434,6005,0,1761809664,12961.219836659999,28777.222324140006,52951.753951440005 2025-10-30,07:34:26.000,303,11104438,5925,0,1761809665,12961.36129917,25096.660077239998,52952.22208848 2025-10-30,07:34:27.000,303,11104542,5925,0,1761809666,12961.36129917,29238.651324809995,52952.62035432 2025-10-30,07:34:28.000,303,11104486,6045,0,1761809667,12961.55665215999,29699.199184230005,52953.00464592 2025-10-30,07:34:29.000,303,11104500,6005,0,1761809668,12961.960830759992,29239.363286940003,52953.4867572 2025-10-30,07:34:30.000,303,11104501,6525,0,1761809669,12962.627725449995,28779.67542138,52953.82912608001 2025-10-30,07:34:31.000,303,11104459,6565,0,1761809670,12963.557336229998,28780.140663960003,52954.318224480005 2025-10-30,07:34:32.000,303,11104442,6045,0,1761809671,12964.466738080002,27400.25231907,52954.75841304 2025-10-30,07:34:33.000,303,11104503,6445,0,1761809672,12965.26162266,32462.845846380005,52955.07283344 2025-10-30,07:34:34.000,303,11104460,5925,0,1761809673,12966.063243549994,29242.063103730005,52955.45712504 2025-10-30,07:34:35.000,303,11104426,6045,0,1761809674,12966.932227539997,29242.718672820003,52955.84840376001 2025-10-30,07:34:36.000,303,11104545,6324,0,1761809675,12967.895519869991,29703.541448310003,52956.26064384 2025-10-30,07:34:37.000,303,11104455,6324,0,1761809676,12968.6567229,23721.438256409994,52956.72179376 2025-10-30,07:34:38.000,303,11104546,5965,0,1761809677,12969.128264599996,26943.017550749995,52957.06416264001 2025-10-30,07:34:39.000,303,11104530,5765,0,1761809678,12969.364035450002,27402.98738151,52957.455441360005 2025-10-30,07:34:40.000,303,11104576,5845,0,1761809679,12969.566124749988,31544.13273348,52957.90261704001 2025-10-30,07:34:41.000,303,11104411,6205,0,1761809680,12969.653696779998,32463.910265009996,52958.2030632 2025-10-30,07:34:42.000,303,11104467,6685,0,1761809681,12969.673905709999,33844.0805751,52958.66421312 2025-10-30,07:34:43.000,303,11104538,6045,0,1761809682,12969.613278919998,26940.945106529995,52959.083440320006 2025-10-30,07:34:44.000,303,11104523,6525,0,1761809683,12969.242781870002,28321.496069639994,52959.31401528 2025-10-30,07:34:45.000,303,11104587,6405,0,1761809684,12968.75103123999,31082.53455369,52959.635422800005 2025-10-30,07:34:46.000,303,11104562,5884,0,1761809685,12968.292962159998,26940.613797419996,52959.90792048 2025-10-30,07:34:47.000,303,11104344,5925,0,1761809686,12968.036982379992,31082.238490229996,52960.14548256 2025-10-30,07:34:48.000,303,11104560,5965,0,1761809687,12967.895519869991,32462.42994771,52960.34810904001 2025-10-30,07:34:49.000,303,11104429,6485,0,1761809688,12967.956146659992,26479.544302380004,52960.67650368 2025-10-30,07:34:50.000,303,11104502,5805,0,1761809689,12967.956146659992,27859.919037240004,52960.96996272001 2025-10-30,07:34:51.000,303,11104423,6485,0,1761809690,12968.178444889993,29700.397536329998,52961.2075248 2025-10-30,07:34:53.000,303,11104426,5725,0,1761809692,12969.114791979991,28780.056074399996,52961.794442880004 2025-10-30,07:34:54.000,303,11104404,5845,0,1761809693,12969.492025339998,26019.25021164,52962.101876160006 2025-10-30,07:34:55.000,303,11104491,6245,0,1761809694,12969.660433089994,32002.044218280003,52962.325464 2025-10-30,07:34:56.000,303,11104506,5925,0,1761809695,12969.694114639999,31542.38454924,52962.535077600005 2025-10-30,07:34:57.000,303,11104415,6405,0,1761809696,12969.741268809994,26941.339857810002,52962.83552376 2025-10-30,07:34:58.000,303,11104522,5965,0,1761809697,12969.626751539989,27402.465745890004,52963.1639184 2025-10-30,07:34:59.000,303,11104461,6445,0,1761809698,12969.222572940002,32465.432877090003,52963.33160928 2025-10-30,07:35:00.000,303,11104478,5805,0,1761809699,12968.69714076,30625.560603179998,52963.55519712 2025-10-30,07:35:01.000,303,11104513,6405,0,1761809700,12968.036982379992,33847.69677879001,52963.68096528001 2025-10-30,07:35:02.000,303,11104457,6485,0,1761809701,12967.289251969989,29246.172746519995,52963.757823600004 2025-10-30,07:35:03.000,303,11104486,6245,0,1761809702,12966.31922333,29706.44568987,52963.925514480004 2025-10-30,07:35:04.000,303,11104489,6245,0,1761809703,12965.36266731,27865.466702549995,52963.98839856001 2025-10-30,07:35:05.000,303,11104557,6365,0,1761809704,12964.594727969998,29706.114380760002,52963.925514480004 2025-10-30,07:35:06.000,303,11104319,6245,0,1761809705,12963.826788629995,29705.952250770002,52964.0023728 2025-10-30,07:35:07.000,303,11104349,6165,0,1761809706,12963.018431429991,27865.09309866,52963.98839856001 2025-10-30,07:35:08.000,303,11104487,6165,0,1761809707,12962.142711129993,28324.914897690003,52963.83468192 2025-10-30,07:35:09.000,303,11104492,5765,0,1761809708,12961.428662269995,25103.03953989,52963.876604640005 2025-10-30,07:35:10.000,303,11104491,6284,0,1761809709,12960.620305069991,29244.586692269993,52963.757823600004 2025-10-30,07:35:11.000,303,11104447,6324,0,1761809710,12959.899519899998,28784.405387609993,52963.67397816 2025-10-30,07:35:12.000,303,11104530,5965,0,1761809711,12959.10463532,26483.364930840005,52963.57615848 2025-10-30,07:35:13.000,303,11104494,6205,0,1761809712,12958.303014429992,31085.459942639995,52963.38750624 2025-10-30,07:35:14.000,303,11104482,5845,0,1761809713,12957.562020329999,28324.012609049998,52963.26173808 2025-10-30,07:35:15.000,303,11104441,6525,0,1761809714,12956.8681804,27403.205904539995,52963.0940472 2025-10-30,07:35:16.000,303,11104407,6445,0,1761809715,12956.47747441999,29703.985543500006,52962.85648512 2025-10-30,07:35:17.000,303,11104521,6165,0,1761809716,12956.349484529994,28783.446705930008,52962.751678320004 2025-10-30,07:35:18.000,303,11104479,6324,0,1761809717,12956.255176189989,28322.87769912,52962.66084576 2025-10-30,07:35:19.000,303,11104552,6165,0,1761809718,12956.201285709998,30163.229313870004,52962.47219352 2025-10-30,07:35:20.000,303,11104541,6365,0,1761809719,12956.127186299993,29702.77309314,52962.34642536 2025-10-30,07:35:21.000,303,11104528,5845,0,1761809720,12955.992460100002,22799.433199799998,52962.22764432 2025-10-30,07:35:22.000,303,11104469,6365,0,1761809721,12955.716271389996,31082.619143250005,52962.12283752001 2025-10-30,07:35:23.000,303,11104529,6605,0,1761809722,12955.312092789994,29241.717696360007,52962.05995344 2025-10-30,07:35:24.000,303,11104481,6365,0,1761809723,12954.948332049993,31082.428816739994,52961.864314080005 2025-10-30,07:35:25.000,303,11104468,6165,0,1761809724,12954.496999279996,23719.527942180008,52961.75950728001 2025-10-30,07:35:26.000,303,11104446,5884,0,1761809725,12953.964830789999,31542.751103999995,52961.696623200005 2025-10-30,07:35:27.000,303,11104491,6365,0,1761809726,12953.446134919992,30161.66440701,52961.647713360006 2025-10-30,07:35:28.000,303,11104538,5805,0,1761809727,12952.96112059999,31541.73602928,52961.54290656 2025-10-30,07:35:29.000,303,11104382,6084,0,1761809728,12952.583887239998,30160.811462280006,52961.480022480006 2025-10-30,07:35:30.000,303,11104532,5965,0,1761809729,12952.570414619993,29240.152789500004,52961.42412552001 2025-10-30,07:35:31.000,303,11104228,5925,0,1761809730,12952.86681226,30621.098503889996,52961.33329296001 2025-10-30,07:35:32.000,303,11104381,6324,0,1761809731,12953.419189679997,29701.384414529995,52961.31931872 2025-10-30,07:35:33.000,303,11104310,5884,0,1761809732,12954.16018377999,22799.23582416,52961.29835736 2025-10-30,07:35:34.000,303,11104379,6324,0,1761809733,12954.759715369997,24640.581366240003,52961.38918992 2025-10-30,07:35:35.000,303,11104338,5925,0,1761809734,12955.64890829,27862.780984020006,52961.46604824 2025-10-30,07:35:36.000,303,11104491,6485,0,1761809735,12956.733454199995,30624.764051489998,52961.598803520006 2025-10-30,07:35:37.000,303,11104481,6324,0,1761809736,12957.972935239995,29705.275534290005,52961.8713012 2025-10-30,07:35:38.000,303,11104464,5765,0,1761809737,12959.320197239991,25563.953954070006,52962.09488904001 2025-10-30,07:35:39.000,303,11104489,6284,0,1761809738,12960.532733039996,30626.441744430005,52962.43027080001 2025-10-30,07:35:40.000,303,11104453,6284,0,1761809739,12961.64422419,25564.405098389994,52962.73770408 2025-10-30,07:35:41.000,303,11104484,5925,0,1761809740,12962.47279031999,23263.44218205,52963.07308584 2025-10-30,07:35:42.000,303,11104461,6445,0,1761809741,12963.025167740001,34308.709880790004,52963.41545472001 2025-10-30,07:35:43.000,303,11104475,6565,0,1761809742,12963.503445749993,31547.410578929994,52963.7927592 2025-10-30,07:35:44.000,303,11104500,5645,0,1761809743,12963.705535049994,31547.283694590005,52964.044295520005 2025-10-30,07:35:45.000,303,11104501,6525,0,1761809744,12963.77289814999,27404.643927059995,52964.44256136001 2025-10-30,07:35:46.000,303,11104507,6445,0,1761809745,12963.638171949999,26483.308537799996,52964.73602040001 2025-10-30,07:35:47.000,303,11104460,5925,0,1761809746,12963.287883830002,29243.54342103,52964.92467264001 2025-10-30,07:35:48.000,303,11104503,6605,0,1761809747,12962.79613319999,27861.928039289996,52965.169221840006 2025-10-30,07:35:49.000,303,11104438,5805,0,1761809748,12962.371745669989,28781.12754216,52965.37184832 2025-10-30,07:35:50.000,303,11104467,6485,0,1761809749,12962.129238510002,27859.270517280005,52965.47665512001 2025-10-30,07:35:51.000,303,11104515,6565,0,1761809750,12962.095556959997,26937.279558930008,52965.59543616001 2025-10-30,07:35:52.000,303,11104406,5845,0,1761809751,12962.183128989993,26015.41548492,52965.70024296 2025-10-30,07:35:54.000,303,11104423,6805,0,1761809753,12962.546889729994,28313.629240559996,52965.96575352 2025-10-30,07:35:55.000,303,11104467,6405,0,1761809754,12962.72203379,32453.583289560003,52966.08453456 2025-10-30,07:35:56.000,303,11104427,6205,0,1761809755,12963.025167740001,30151.816772399994,52966.2382512 2025-10-30,07:35:57.000,303,11104491,6245,0,1761809756,12963.422610029993,29691.09268473,52966.3779936 2025-10-30,07:35:58.000,303,11104442,5845,0,1761809757,12963.84026125,30150.900385500005,52966.55267160001 2025-10-30,07:35:59.000,303,11104476,5845,0,1761809758,12964.298330329992,33831.815088899995,52966.71337536 2025-10-30,07:36:00.000,303,11104487,6005,0,1761809759,12964.749663099989,27390.221407079996,52966.97888592 2025-10-30,07:36:01.000,303,11104515,6405,0,1761809760,12965.15384169999,22329.037705769995,52967.23740936 2025-10-30,07:36:02.000,303,11104517,6445,0,1761809761,12965.40308517,30611.680866209994,52967.54484264 2025-10-30,07:36:03.000,303,11104467,6324,0,1761809762,12965.28183159,26470.845675959994,52967.89419864001 2025-10-30,07:36:04.000,303,11104490,6005,0,1761809763,12964.95175239999,26471.621080259996,52968.18067056001 2025-10-30,07:36:05.000,303,11104454,6124,0,1761809764,12964.412847599997,27852.693678990006,52968.47412960001 2025-10-30,07:36:06.000,303,11104424,5725,0,1761809765,12963.510182059988,34295.22489510001,52968.802524239996 2025-10-30,07:36:07.000,303,11104397,6365,0,1761809766,12962.59404389999,26473.045004519998,52969.193802960006 2025-10-30,07:36:08.000,303,11104538,5965,0,1761809767,12961.41518964999,24632.59470195,52969.487262 2025-10-30,07:36:09.000,303,11104537,6485,0,1761809768,12960.32390743,29694.257744100003,52969.68988848001 2025-10-30,07:36:10.000,303,11104564,6084,0,1761809769,12959.313460929996,28313.657437079994,52970.10212856001 2025-10-30,07:36:11.000,303,11104442,5965,0,1761809770,12958.478158489997,33374.78474535,52970.297767920005 2025-10-30,07:36:12.000,303,11104372,6045,0,1761809771,12957.61591080999,26932.366315320003,52970.535330000006 2025-10-30,07:36:13.000,303,11104552,6084,0,1761809772,12956.82776254,30612.87921831,52970.72398224001 2025-10-30,07:36:15.000,303,11104419,6525,0,1761809774,12955.595017809996,31530.85217256,52971.17814504001 2025-10-30,07:36:16.000,303,11104516,5925,0,1761809775,12954.961804669998,29688.787619220006,52971.31788744 2025-10-30,07:36:17.000,303,11104527,6445,0,1761809776,12954.483526659991,30607.796795579998,52971.45762984 2025-10-30,07:36:18.000,303,11104498,5965,0,1761809777,12954.113029609995,30146.32550013,52971.60435936 2025-10-30,07:36:19.000,303,11104503,6124,0,1761809778,12953.985039719999,32905.911863400004,52971.70217904001 2025-10-30,07:36:20.000,303,11104519,6324,0,1761809779,12954.08608437,27383.94063225,52971.855895680004 2025-10-30,07:36:21.000,303,11104456,5884,0,1761809780,12954.18039270999,31524.317629049998,52971.904805520004 2025-10-30,07:36:22.000,303,11104503,6284,0,1761809781,12954.40942725,30604.060756680003,52972.107432 2025-10-30,07:36:23.000,303,11104434,6084,0,1761809782,12954.604780239992,27843.917512140004,52972.28909712 2025-10-30,07:36:24.000,303,11104400,6084,0,1761809783,12954.975277289988,27844.566032100003,52972.44980088001 2025-10-30,07:36:25.000,303,11104463,6525,0,1761809784,12955.035904079989,27845.172257280006,52972.68037584 2025-10-30,07:36:26.000,303,11104475,6324,0,1761809785,12954.880968949998,26004.785396880005,52972.862040960004 2025-10-30,07:36:27.000,303,11104454,5925,0,1761809786,12954.591307620001,30605.86533396,52973.19043560001 2025-10-30,07:36:28.000,303,11104468,5884,0,1761809787,12954.38248200999,28305.346512810007,52973.50485600001 2025-10-30,07:36:29.000,303,11104474,5965,0,1761809788,12954.32859153,28765.323392699996,52973.77735368 2025-10-30,07:36:30.000,303,11104407,6445,0,1761809789,12954.214074259995,26464.783424160007,52974.1336968 2025-10-30,07:36:31.000,303,11104437,6485,0,1761809790,12953.863786139998,27845.158159020008,52974.28042632 2025-10-30,07:36:32.000,303,11104483,6205,0,1761809791,12953.641487909998,32445.77990265,52974.608820960006 2025-10-30,07:36:33.000,303,11104368,5965,0,1761809792,12953.392244440001,33365.240223329994,52974.93022848 2025-10-30,07:36:34.000,303,11104505,6284,0,1761809793,12953.318145029996,30603.884528430004,52975.230674640006 2025-10-30,07:36:35.000,303,11104399,6605,0,1761809794,12953.264254549991,31063.022561849997,52975.496185200005 2025-10-30,07:36:36.000,303,11104487,6324,0,1761809795,12953.304672409991,27841.534906200002,52975.69182456 2025-10-30,07:36:37.000,303,11104436,6045,0,1761809796,12953.372035510001,24160.211353260005,52975.92239952001 2025-10-30,07:36:38.000,303,11104564,6084,0,1761809797,12953.547179569992,31981.10830218,52976.14598736 2025-10-30,07:36:39.000,303,11104527,6565,0,1761809798,12953.937885549989,30140.312592240007,52976.299704 2025-10-30,07:36:40.000,303,11104528,6045,0,1761809799,12954.517208209996,26459.052481470004,52976.56521456001 2025-10-30,07:36:41.000,303,11104555,6445,0,1761809800,12955.069585629994,27838.785745500005,52976.70495696 2025-10-30,07:36:42.000,303,11104554,6084,0,1761809801,12955.62196304999,37039.7331693,52976.99142888 2025-10-30,07:36:43.000,303,11104425,6365,0,1761809802,12955.877942829997,26458.037406749994,52977.23597808001 2025-10-30,07:36:44.000,303,11104508,5884,0,1761809803,12956.093504750002,30598.33686312,52977.44559168 2025-10-30,07:36:45.000,303,11104415,6405,0,1761809804,12956.369693459994,29678.538184200006,52977.65520528 2025-10-30,07:36:46.000,303,11104571,6324,0,1761809805,12956.76713575,26458.340519339996,52977.95565144001 2025-10-30,07:36:47.000,303,11104608,5805,0,1761809806,12957.144369109992,32899.72977639,52978.12334232001 2025-10-30,07:36:48.000,303,11104441,6324,0,1761809807,12957.393612579988,25998.92052072,52978.45173696 2025-10-30,07:36:49.000,303,11104615,6245,0,1761809808,12957.555284019989,28299.538029689997,52978.59147936 2025-10-30,07:36:50.000,303,11104579,6124,0,1761809809,12957.649592359994,30139.981283129993,52979.00371944 2025-10-30,07:36:51.000,303,11104593,6324,0,1761809810,12957.434030439988,26459.764443599997,52979.26923 2025-10-30,07:36:52.000,303,11104584,5965,0,1761809811,12956.834498849996,29680.427351039994,52979.618586000004 2025-10-30,07:36:53.000,303,11104512,5884,0,1761809812,12956.241703569998,26460.025261410003,52979.87012232 2025-10-30,07:36:54.000,303,11104485,6324,0,1761809813,12955.62196304999,26920.23476259,52980.18454272001 2025-10-30,07:36:56.000,303,11104450,5925,0,1761809815,12955.52091839999,27380.08475814,52980.63870552001 2025-10-30,07:36:57.000,303,11104451,6485,0,1761809816,12955.60849043,29219.86539336,52980.960113040004 2025-10-30,07:36:58.000,303,11104513,6205,0,1761809817,12955.60175411999,32439.52027521,52981.21863648001 2025-10-30,07:36:59.000,303,11104413,6245,0,1761809818,12955.574808879996,27837.73542513,52981.512095520004 2025-10-30,07:37:00.000,303,11104482,6124,0,1761809819,12955.595017809996,27376.806912689994,52981.749657600005 2025-10-30,07:37:01.000,303,11104480,5925,0,1761809820,12955.702798769991,26455.788734279995,52982.00119392 2025-10-30,07:37:02.000,303,11104453,6365,0,1761809821,12956.113713680003,23234.442061230002,52982.33657568 2025-10-30,07:37:03.000,303,11104470,5805,0,1761809822,12956.63914585999,32434.56473682,52982.56016352001 2025-10-30,07:37:04.000,303,11104489,6284,0,1761809823,12957.009642910001,25993.45744497,52982.755802880005 2025-10-30,07:37:05.000,303,11104476,6005,0,1761809824,12957.346458409993,29213.591667660003,52983.11214600001 2025-10-30,07:37:06.000,303,11104454,6084,0,1761809825,12957.70348284,28753.12134867,52983.38464368 2025-10-30,07:37:07.000,303,11104507,6205,0,1761809826,12957.952726309995,30133.319855280002,52983.58028304 2025-10-30,07:37:08.000,303,11104489,6485,0,1761809827,12958.316487049997,28293.835283520006,52983.89470344 2025-10-30,07:37:09.000,303,11104500,5845,0,1761809828,12958.592675759988,31975.306868190004,52984.15322688 2025-10-30,07:37:10.000,303,11104505,6365,0,1761809829,12958.808237679994,25535.447272350008,52984.45367304001 2025-10-30,07:37:11.000,303,11104486,6084,0,1761809830,12959.11810793999,31976.78013636,52984.77508056 2025-10-30,07:37:12.000,303,11104443,6245,0,1761809831,12959.407769270001,28757.13935277,52985.09648808001 2025-10-30,07:37:13.000,303,11104434,5925,0,1761809832,12959.279779379991,29678.087039880003,52985.4528312 2025-10-30,07:37:14.000,303,11104572,6084,0,1761809833,12958.98338174,29678.679166799993,52985.71834176001 2025-10-30,07:37:15.000,303,11104458,5925,0,1761809834,12958.90254602,31059.173736869998,52986.109620480005 2025-10-30,07:37:16.000,303,11104506,6124,0,1761809835,12958.633093619988,28299.065737979996,52986.42404088 2025-10-30,07:37:17.000,303,11104399,6284,0,1761809836,12958.134606679996,26458.876253220005,52986.69653856 2025-10-30,07:37:18.000,303,11104461,6205,0,1761809837,12957.346458409993,30599.034726989994,52986.955062 2025-10-30,07:37:19.000,303,11104501,6245,0,1761809838,12956.369693459994,27838.306404660005,52987.18563696001 2025-10-30,07:37:20.000,303,11104400,5805,0,1761809839,12955.37945588999,24158.068417739996,52987.22755968001 2025-10-30,07:37:21.000,303,11104504,6005,0,1761809840,12954.34206414999,29679.130311119996,52987.52101872001 2025-10-30,07:37:22.000,303,11104498,5925,0,1761809841,12953.479816469997,29218.58950083,52987.618838400005 2025-10-30,07:37:23.000,303,11104473,6365,0,1761809842,12952.98806584,34738.565828189996,52987.75858080001 2025-10-30,07:37:24.000,303,11104503,6525,0,1761809843,12952.79944915999,31057.249324379998,52987.82845200001 2025-10-30,07:37:25.000,303,11104480,6005,0,1761809844,12952.671459269994,28296.499854659996,52987.94723304001 2025-10-30,07:37:26.000,303,11104506,5965,0,1761809845,12952.610832479993,29676.479838240004,52988.003130000005 2025-10-30,07:37:27.000,303,11104503,6485,0,1761809846,12952.476106280003,29216.319680970002,52988.13588528 2025-10-30,07:37:28.000,303,11104469,6365,0,1761809847,12952.125818159991,25535.68694277,52988.29658904 2025-10-30,07:37:29.000,303,11104465,6284,0,1761809848,12951.74184848999,31515.724739579993,52988.39440872 2025-10-30,07:37:30.000,303,11104531,6324,0,1761809849,12951.55996811999,26914.334640779998,52988.52017688001 2025-10-30,07:37:31.000,303,11104477,6565,0,1761809850,12951.405032989998,30593.99459904,52988.63895792 2025-10-30,07:37:32.000,303,11104414,6005,0,1761809851,12951.068217489992,31513.652295360007,52988.81363592001 2025-10-30,07:37:33.000,303,11104492,5925,0,1761809852,12950.798765089996,29672.976420630002,52988.841584400005 2025-10-30,07:37:34.000,303,11104507,6405,0,1761809853,12950.56973055,28752.035782649997,52988.95337832001 2025-10-30,07:37:35.000,303,11104429,6485,0,1761809854,12950.064507299998,25531.253039999996,52988.95337832001 2025-10-30,07:37:36.000,303,11104568,5925,0,1761809855,12949.20225961999,29210.941194779996,52988.99530104 2025-10-30,07:37:37.000,303,11104461,6445,0,1761809856,12948.569046479992,31511.00182248,52988.97433968 2025-10-30,07:37:38.000,303,11104494,5925,0,1761809857,12947.848261309999,31971.429846690007,52989.05119800001 2025-10-30,07:37:39.000,303,11104578,5965,0,1761809858,12947.302620199996,26451.375978900003,52988.95337832001 2025-10-30,07:37:40.000,303,11104461,6324,0,1761809859,12946.696352299994,34271.983913489996,52988.95337832001 2025-10-30,07:37:41.000,303,11104391,6565,0,1761809860,12945.87452248,32891.41180299,52988.9463912 2025-10-30,07:37:42.000,303,11104428,6124,0,1761809861,12944.65525037,27370.300565700003,52988.98831392 2025-10-30,07:37:43.000,303,11104500,6165,0,1761809862,12943.28777943999,29669.557592580008,52989.05119800001 2025-10-30,07:37:44.000,303,11104434,6124,0,1761809863,12941.98767160999,26908.420420709997,52989.06517224 2025-10-30,07:37:45.000,303,11104486,6165,0,1761809864,12940.97722511,28747.630076400004,52989.06517224 2025-10-30,07:37:46.000,303,11104514,6045,0,1761809865,12940.054350639992,26907.059938620005,52989.04421088 2025-10-30,07:37:47.000,303,11104475,6284,0,1761809866,12939.47502798,29666.998758390007,52989.07215936001 2025-10-30,07:37:48.000,303,11104469,6284,0,1761809867,12938.841814840001,30126.46810092,52989.09312072 2025-10-30,07:37:49.000,303,11104501,6365,0,1761809868,12938.026721329989,31965.89627964,52989.02324952001 2025-10-30,07:37:50.000,303,11104446,6005,0,1761809869,12937.09037423999,27365.352076440002,52989.0162624 2025-10-30,07:37:51.000,303,11104458,5884,0,1761809870,12936.026037259995,26904.261434009997,52988.91844272 2025-10-30,07:37:52.000,303,11104444,5965,0,1761809871,12934.476685959999,29202.862891800003,52988.792674560005 2025-10-30,07:37:53.000,303,11104419,6365,0,1761809872,12932.799344769992,27361.68652884,52988.6319708 2025-10-30,07:37:54.000,303,11104490,6045,0,1761809873,12931.189366679995,26900.349166860004,52988.35947312001 2025-10-30,07:37:55.000,303,11104468,6165,0,1761809874,12929.592861209989,30578.888313450007,52988.240692080006 2025-10-30,07:37:57.000,303,11104502,5845,0,1761809876,12926.211233589995,28278.284902739993,52987.60486416 2025-10-30,07:37:58.000,303,11104507,6525,0,1761809877,12924.709036459994,31037.624546460007,52987.2694824 2025-10-30,07:37:59.000,303,11104530,5965,0,1761809878,12923.388719699993,33336.83927856,52986.87121656001 2025-10-30,07:38:00.000,303,11104515,6165,0,1761809879,12922.385009509999,27816.848852940006,52986.612693120005 2025-10-30,07:38:01.000,303,11104539,6324,0,1761809880,12921.724851129991,27816.489347309995,52986.326221200005 2025-10-30,07:38:02.000,303,11104596,6045,0,1761809881,12921.212891569994,29655.839985600003,52985.99782656 2025-10-30,07:38:03.000,303,11104412,6005,0,1761809882,12920.505579019991,28735.435081500007,52985.66943192001 2025-10-30,07:38:04.000,303,11104550,5884,0,1761809883,12919.798266469988,25975.503310860004,52985.487766800004 2025-10-30,07:38:05.000,303,11104446,6124,0,1761809884,12919.245889049991,29654.056555710005,52985.31308880001 2025-10-30,07:38:06.000,303,11104504,6084,0,1761809885,12918.82150151999,29652.590336670008,52985.11744944 2025-10-30,07:38:08.000,303,11104521,6445,0,1761809887,12919.293043220001,27809.926607279995,52984.8938616 2025-10-30,07:38:09.000,303,11104449,6485,0,1761809888,12919.724167059998,28268.76152811,52984.85892600001 2025-10-30,07:38:10.000,303,11104381,6124,0,1761809889,12920.36411650999,28728.026445869997,52984.87988736001 2025-10-30,07:38:11.000,303,11104548,5725,0,1761809890,12921.273518359994,30567.45462459,52984.94975856 2025-10-30,07:38:12.000,303,11104491,6525,0,1761809891,12922.196392829988,33327.31590392999,52985.005655520006 2025-10-30,07:38:13.000,303,11104539,6205,0,1761809892,12923.065376819992,28268.641692899997,52985.08251384 2025-10-30,07:38:14.000,303,11104586,5884,0,1761809893,12923.79963460999,24129.86484861,52985.30610168 2025-10-30,07:38:15.000,303,11104529,6205,0,1761809894,12924.466529299993,23209.896990570007,52985.508728160006 2025-10-30,07:38:16.000,303,11104444,5805,0,1761809895,12925.315304359996,32407.862632379998,52985.6624448 2025-10-30,07:38:17.000,303,11104511,6205,0,1761809896,12925.982199049999,25509.13991919,52985.906994 2025-10-30,07:38:18.000,303,11104507,6645,0,1761809897,12926.696247909997,31947.780015540004,52986.228401520006 2025-10-30,07:38:19.000,303,11104568,5725,0,1761809898,12927.58544083,27348.518754000004,52986.47993784 2025-10-30,07:38:20.000,303,11104499,6245,0,1761809899,12928.55546946999,27348.39186966,52986.85724232 2025-10-30,07:38:21.000,303,11104443,6405,0,1761809900,12929.592861209989,27348.018265770006,52987.13672712001 2025-10-30,07:38:22.000,303,11104393,6525,0,1761809901,12930.724561289993,26427.972867300006,52987.50704448 2025-10-30,07:38:23.000,303,11104480,5765,0,1761809902,12932.085295909994,27347.242861470004,52987.87037472 2025-10-30,07:38:24.000,303,11104480,6045,0,1761809903,12933.64138352,31946.109371729995,52988.240692080006 2025-10-30,07:38:25.000,303,11104482,5925,0,1761809904,12934.81350145999,29646.75365703,52988.76472608001 2025-10-30,07:38:26.000,303,11104359,6165,0,1761809905,12935.655540209998,29647.338734820005,52989.25382448 2025-10-30,07:38:27.000,303,11104424,5645,0,1761809906,12936.463897410002,28268.45841552,52989.72196152001 2025-10-30,07:38:28.000,303,11104395,6605,0,1761809907,12937.29919985,31488.59263821,52990.33682808 2025-10-30,07:38:29.000,303,11104407,6365,0,1761809908,12937.966094539988,26890.275960090003,52990.78400376 2025-10-30,07:38:30.000,303,11104377,6284,0,1761809909,12938.49152671999,25511.21941254,52991.27310216 2025-10-30,07:38:31.000,303,11104296,5925,0,1761809910,12939.205575579988,25971.37252068,52991.97181416001 2025-10-30,07:38:32.000,303,11104497,6205,0,1761809911,12939.973514919991,27351.387749910005,52992.46091256 2025-10-30,07:38:33.000,303,11104459,6324,0,1761809912,12940.445056619988,31491.49687977,52993.06180488 2025-10-30,07:38:34.000,303,11104394,5965,0,1761809913,12940.296857799993,32411.972275170003,52993.64872296001 2025-10-30,07:38:35.000,303,11104434,5845,0,1761809914,12940.472001859998,30112.595413079995,52994.2216668 2025-10-30,07:38:36.000,303,11104436,6005,0,1761809915,12940.82902628999,32872.49193807,52994.73871368 2025-10-30,07:38:37.000,303,11104516,6045,0,1761809916,12941.556547769993,25973.64234054,52995.24877344 2025-10-30,07:38:38.000,303,11104502,6084,0,1761809917,12942.391850209991,27353.629373250005,52995.90556272001 2025-10-30,07:38:39.000,303,11104409,6485,0,1761809918,12943.40903301999,25974.382499190004,52996.35972552001 2025-10-30,07:38:40.000,303,11104485,6284,0,1761809919,12944.850603359992,26434.993800779994,52997.02350192 2025-10-30,07:38:41.000,303,11104407,6365,0,1761809920,12946.278701080002,29655.38884128,52997.53356168001 2025-10-30,07:38:42.000,303,11104448,6005,0,1761809921,12947.753952969993,30116.52882762,52998.162402480004 2025-10-30,07:38:43.000,303,11104445,6284,0,1761809922,12948.535364930001,27817.842780270003,52998.81220464 2025-10-30,07:38:44.000,303,11104478,5765,0,1761809923,12948.986697699998,28738.684730430003,52999.56681360001 2025-10-30,07:38:45.000,303,11104470,6005,0,1761809924,12949.45150309,30578.97290301,53000.1607188 2025-10-30,07:38:46.000,303,11104467,6485,0,1761809925,12949.646856079991,26439.223278780002,53000.83148232 2025-10-30,07:38:47.000,303,11104439,6205,0,1761809926,12949.606438219991,31498.383879779998,53001.47429736 2025-10-30,07:38:48.000,303,11104458,5965,0,1761809927,12949.417821539995,27357.52049301,53002.19397072 2025-10-30,07:38:49.000,303,11104516,5805,0,1761809928,12949.47171202,31035.841116569994,53002.75294032001 2025-10-30,07:38:50.000,303,11104493,6165,0,1761809929,12949.680537629996,31034.938827930004,53003.39575536 2025-10-30,07:38:51.000,303,11104415,6565,0,1761809930,12949.976935270002,30574.616540670002,53003.96171208 2025-10-30,07:38:52.000,303,11104532,5845,0,1761809931,12950.435004349994,27354.425924940006,53004.5626044 2025-10-30,07:38:53.000,303,11104383,6565,0,1761809932,12951.095162730002,30572.945896859994,53005.156509600005 2025-10-30,07:38:54.000,303,11104360,5925,0,1761809933,12951.72163955999,27352.600200269997,53005.84823448001 2025-10-30,07:38:55.000,303,11104380,5884,0,1761809934,12952.01130089,31950.959173170006,53006.400216960006 2025-10-30,07:38:56.000,303,11104478,6045,0,1761809935,12952.247071739992,30570.380013539994,53007.0080964 2025-10-30,07:38:57.000,303,11104494,6124,0,1761809936,12952.408743179993,25971.443011979994,53007.455272080006 2025-10-30,07:38:58.000,303,11104510,6124,0,1761809937,12952.806185469999,27811.984953239997,53007.87449928 2025-10-30,07:38:59.000,303,11104345,6445,0,1761809938,12953.25078193,30112.68705177,53008.3705848 2025-10-30,07:39:00.000,303,11104249,6284,0,1761809939,12953.432662300002,28733.672799000007,53008.67103096001 2025-10-30,07:39:01.000,303,11104536,5925,0,1761809940,12953.10931942,29194.037381040005,53009.07628392001 2025-10-30,07:39:02.000,303,11104464,5884,0,1761809941,12952.496315210003,29653.845081809995,53009.35576872 2025-10-30,07:39:03.000,303,11104453,6445,0,1761809942,12951.277043100003,24133.918098359994,53009.565382320005 2025-10-30,07:39:04.000,303,11104518,5925,0,1761809943,12949.774845970001,29192.66984982,53009.67018912 2025-10-30,07:39:05.000,303,11104516,5884,0,1761809944,12948.17160419,27813.204452730002,53009.71211184 2025-10-30,07:39:06.000,303,11104489,6365,0,1761809945,12946.467317759998,32413.29751161,53009.65621488001 2025-10-30,07:39:07.000,303,11104508,5925,0,1761809946,12944.877548600001,26434.796425139997,53009.49551112 2025-10-30,07:39:08.000,303,11104394,6245,0,1761809947,12943.281043129995,25055.126603280005,53009.50249824 2025-10-30,07:39:09.000,303,11104457,6365,0,1761809948,12942.18976090999,26894.759206770002,53009.26493616 2025-10-30,07:39:10.000,303,11104349,6324,0,1761809949,12941.01090665999,26434.563803850004,53009.14615512 2025-10-30,07:39:11.000,303,11104363,6445,0,1761809950,12939.77142561999,31493.463587039994,53009.062309680005 2025-10-30,07:39:12.000,303,11104408,5765,0,1761809951,12938.707088639996,30572.73442296,53008.92256728 2025-10-30,07:39:13.000,303,11104420,5445,0,1761809952,12937.696642139992,30111.968040509993,53008.8596832 2025-10-30,07:39:14.000,303,11104492,5925,0,1761809953,12936.477370029992,25972.458086700004,53008.8247476 2025-10-30,07:39:15.000,303,11104499,6245,0,1761809954,12935.183998510001,27352.804625040008,53008.63609536 2025-10-30,07:39:16.000,303,11104482,5565,0,1761809955,12933.856945439991,29653.30934793,53008.40552040001 2025-10-30,07:39:17.000,303,11104519,6205,0,1761809956,12932.368220929995,34712.93519151,53008.2308424 2025-10-30,07:39:18.000,303,11104458,5925,0,1761809957,12930.872760109989,31032.986218920007,53007.99328032 2025-10-30,07:39:19.000,303,11104472,5845,0,1761809958,12930.04419398,27352.89626373,53007.79764096 2025-10-30,07:39:20.000,303,11104567,6045,0,1761809959,12929.444662389993,28272.694942650007,53007.54610464001 2025-10-30,07:39:21.000,303,11104480,6005,0,1761809960,12928.892284969996,26893.123808610006,53007.336491040005 2025-10-30,07:39:22.000,303,11104453,6445,0,1761809961,12928.440952199999,28272.821826989995,53007.18976152001 2025-10-30,07:39:23.000,303,11104502,5565,0,1761809962,12928.164763489993,27813.007077090006,53006.903289600006 2025-10-30,07:39:24.000,303,11104541,6485,0,1761809963,12927.908783710001,31032.965071529994,53006.70765024001 2025-10-30,07:39:25.000,303,11104540,5645,0,1761809964,12927.49786879999,35632.9382952,53006.72162448 2025-10-30,07:39:26.000,303,11104538,5965,0,1761809965,12927.208207469994,31954.349804700003,53006.51201088 2025-10-30,07:39:27.000,303,11104348,5965,0,1761809966,12927.107162819993,29655.40293954,53006.47008816001 2025-10-30,07:39:28.000,303,11104374,6045,0,1761809967,12926.925282449993,25976.574778619994,53006.44213968001 2025-10-30,07:39:29.000,303,11104340,5925,0,1761809968,12926.689511600001,23217.876605729994,53006.330345760005 2025-10-30,07:39:30.000,303,11104486,5965,0,1761809969,12926.662566359992,30119.073563550002,53006.3093844 2025-10-30,07:39:31.000,303,11104465,6165,0,1761809970,12926.514367539996,29200.97372496,53006.4141912 2025-10-30,07:39:32.000,303,11104525,6045,0,1761809971,12925.901363329998,29662.402725630003,53006.39322984001 2025-10-30,07:39:33.000,303,11104524,5525,0,1761809972,12925.12668768,25063.789984050003,53006.46310104 2025-10-30,07:39:34.000,303,11104476,5965,0,1761809973,12924.096032249996,29205.175006439997,53006.52598512 2025-10-30,07:39:35.000,303,11104529,6084,0,1761809974,12923.206839329992,26446.356998339994,53006.43515256 2025-10-30,07:39:36.000,303,11104589,6124,0,1761809975,12922.573626189995,26907.623869019997,53006.449126800006 2025-10-30,07:39:37.000,303,11104464,5884,0,1761809976,12922.001039839997,29668.436780910008,53006.46310104 2025-10-30,07:39:38.000,303,11104480,6084,0,1761809977,12921.46213503999,30129.104475540007,53006.46310104 2025-10-30,07:39:39.000,303,11104496,5805,0,1761809978,12921.125319539999,32429.538707130007,53006.47707528 2025-10-30,07:39:40.000,303,11104504,5605,0,1761809979,12921.017538579988,25529.561248800004,53006.449126800006 2025-10-30,07:39:41.000,303,11104472,5884,0,1761809980,12921.185946329999,29209.63710573,53006.51899800001 2025-10-30,07:39:42.000,303,11104474,5884,0,1761809981,12921.32740884,33350.176232519996,53006.53297224 2025-10-30,07:39:43.000,303,11104441,6205,0,1761809982,12921.475607659995,30590.526427079996,53006.47707528 2025-10-30,07:39:44.000,303,11104460,5845,0,1761809983,12922.102084489998,29211.21611085,53006.53995936001 2025-10-30,07:39:45.000,303,11104533,6324,0,1761809984,12923.159685159997,30131.91002928,53006.58188208 2025-10-30,07:39:46.000,303,11104493,6045,0,1761809985,12924.331803100002,30592.71165738,53006.74957296 2025-10-30,07:39:47.000,303,11104514,5884,0,1761809986,12925.335513289996,35653.60634436,53006.91027672 2025-10-30,07:39:48.000,303,11104417,6805,0,1761809987,12926.23817882999,27372.810055980008,53007.24565848 2025-10-30,07:39:49.000,303,11104464,5884,0,1761809988,12926.979172929998,31053.0480429,53007.51815616 2025-10-30,07:39:50.000,303,11104412,5884,0,1761809989,12927.841420609991,27372.23907645,53007.916422 2025-10-30,07:39:51.000,303,11104417,6365,0,1761809990,12928.292753379988,31052.357228160006,53008.293726480006 2025-10-30,07:39:52.000,303,11104490,5765,0,1761809991,12928.454424819989,29672.320851540004,53008.65006960001 2025-10-30,07:39:53.000,303,11104445,6365,0,1761809992,12928.69693197999,28292.362015349994,53008.93654152001 2025-10-30,07:39:54.000,303,11104488,5805,0,1761809993,12929.141528439992,30592.753952159997,53009.35576872 2025-10-30,07:39:55.000,303,11104497,6324,0,1761809994,12929.79495050999,23231.7563427,53009.684163360005 2025-10-30,07:39:56.000,303,11104431,6485,0,1761809995,12930.690879739988,31511.904111120006,53010.20121024 2025-10-30,07:39:57.000,303,11104437,6365,0,1761809996,12931.687853620002,32891.510490810004,53010.59947608 2025-10-30,07:39:59.000,303,11104552,5884,0,1761809998,12933.318040639999,32890.90426563,53011.47286608001 2025-10-30,07:40:00.000,303,11104502,5884,0,1761809999,12933.917572229991,31510.931331180007,53011.87113192 2025-10-30,07:40:01.000,303,11104408,5925,0,1761810000,12934.133134149997,25070.895507089997,53012.27638488 2025-10-30,07:40:02.000,303,11104552,6005,0,1761810001,12934.005144260002,30131.155772369995,53012.765483279996 2025-10-30,07:40:03.000,303,11104467,6445,0,1761810002,12933.830000199996,32890.974756929994,53013.24060744 2025-10-30,07:40:04.000,303,11104403,5965,0,1761810003,12933.39214004999,28290.021704190003,53013.63188616001 2025-10-30,07:40:05.000,303,11104482,5725,0,1761810004,12933.035115619998,35189.4070356,53013.995216400006 2025-10-30,07:40:06.000,303,11104516,5884,0,1761810005,12933.055324549998,32888.133957540005,53014.3445724 2025-10-30,07:40:07.000,303,11104454,6084,0,1761810006,12933.176578129998,28747.37630772,53014.80572232001 2025-10-30,07:40:08.000,303,11104488,5884,0,1761810007,12933.405612669994,27367.248292410004,53015.050271520005 2025-10-30,07:40:09.000,303,11104514,6245,0,1761810008,12934.153343079997,28747.305816420005,53015.42757600001 2025-10-30,07:40:10.000,303,11104505,6284,0,1761810009,12934.95496396999,26907.1022334,53015.74199640001 2025-10-30,07:40:11.000,303,11104509,6324,0,1761810010,12935.89804737,28287.33598566,53015.90270016 2025-10-30,07:40:12.000,303,11104470,6124,0,1761810011,12936.645777780002,27368.199924960005,53016.11231376 2025-10-30,07:40:13.000,303,11104448,5884,0,1761810012,12936.962384349994,28749.27957282,53016.37782432 2025-10-30,07:40:14.000,303,11104428,5884,0,1761810013,12937.03648376,24610.100928119995,53016.58743792 2025-10-30,07:40:15.000,303,11104479,6645,0,1761810014,12937.016274829999,29210.91299826,53016.74115456 2025-10-30,07:40:16.000,303,11104409,6365,0,1761810015,12936.874812319998,33810.54786368999,53016.96474240001 2025-10-30,07:40:17.000,303,11104398,6245,0,1761810016,12936.686195640003,30589.483155840004,53017.07653632 2025-10-30,07:40:18.000,303,11104452,5925,0,1761810017,12936.800712909993,28749.138590219998,53017.181343120006 2025-10-30,07:40:19.000,303,11104501,6685,0,1761810018,12937.33288139999,30589.137748470006,53017.13243328001 2025-10-30,07:40:20.000,303,11104481,6485,0,1761810019,12937.817895719993,26909.428446300008,53017.09749768 2025-10-30,07:40:21.000,303,11104394,5965,0,1761810020,12938.013248709998,26450.382051570006,53017.07653632 2025-10-30,07:40:22.000,303,11104427,6205,0,1761810021,12938.141238599994,32432.111639580005,53016.999678 2025-10-30,07:40:23.000,303,11104457,6365,0,1761810022,12938.61951661,30593.430668639994,53016.97871664 2025-10-30,07:40:24.000,303,11104334,6124,0,1761810023,12938.956332109992,26453.892518310007,53016.873909840004 2025-10-30,07:40:25.000,303,11104464,5805,0,1761810024,12938.720561260001,27834.605611410007,53016.74814168001 2025-10-30,07:40:26.000,303,11104411,6284,0,1761810025,12938.49152671999,23694.771397620003,53016.71320608 2025-10-30,07:40:27.000,303,11104447,6365,0,1761810026,12938.134502289999,29215.593620579995,53016.71320608 2025-10-30,07:40:28.000,303,11104354,5925,0,1761810027,12937.777477859992,26915.152339859997,53016.57346368 2025-10-30,07:40:29.000,303,11104530,6084,0,1761810028,12937.629279039997,27374.473650660002,53016.510579600006 2025-10-30,07:40:30.000,303,11104470,5765,0,1761810029,12937.568652249996,29673.230189309994,53016.67128336001 2025-10-30,07:40:31.000,303,11104354,6084,0,1761810030,12938.040193949993,31511.572802010007,53016.64333488 2025-10-30,07:40:32.000,303,11104358,6045,0,1761810031,12938.55215350999,30129.929223750005,53016.71320608 2025-10-30,07:40:33.000,303,11104419,6284,0,1761810032,12939.158421409993,29668.810384800003,53016.83897424001 2025-10-30,07:40:34.000,303,11104284,5845,0,1761810033,12939.81857979,31047.972669299998,53016.93679392001 2025-10-30,07:40:35.000,303,11104214,6005,0,1761810034,12940.054350639992,32427.177248580003,53017.09051056 2025-10-30,07:40:36.000,303,11104284,6005,0,1761810035,12939.993723849992,28746.445822559996,53017.16736888 2025-10-30,07:40:37.000,303,11104301,6445,0,1761810036,12939.266202369989,29205.597954240002,53017.21627872 2025-10-30,07:40:38.000,303,11104370,6124,0,1761810037,12938.019985019993,32884.64463819,53017.39095672001 2025-10-30,07:40:40.000,303,11104381,6445,0,1761810039,12935.985619399995,25523.914895669994,53017.376982480004 2025-10-30,07:40:41.000,303,11104403,6205,0,1761810040,12935.493868769998,28743.605023170006,53017.349034000006 2025-10-30,07:40:42.000,303,11104355,6485,0,1761810041,12934.948227659996,29663.481242520007,53017.349034000006 2025-10-30,07:40:43.000,303,11104463,6445,0,1761810042,12934.65183001999,34263.179550119996,53017.32108552001 2025-10-30,07:40:44.000,303,11104462,5965,0,1761810043,12934.456477029998,28282.86683724,53017.25121432001 2025-10-30,07:40:45.000,303,11104488,5925,0,1761810044,12934.153343079997,29202.334207050008,53017.21627872 2025-10-30,07:40:46.000,303,11104382,5645,0,1761810045,12933.870418059996,32881.839084449995,53017.26518856 2025-10-30,07:40:47.000,303,11104365,6485,0,1761810046,12933.43255790999,29201.833718819995,53017.26518856 2025-10-30,07:40:48.000,303,11104395,6324,0,1761810047,12932.738717979992,33340.87843005,53017.25121432001 2025-10-30,07:40:49.000,303,11104485,6365,0,1761810048,12931.32409288,28739.636362980003,53017.28614992 2025-10-30,07:40:50.000,303,11104407,6485,0,1761810049,12929.592861209989,28737.11982357,53017.30711128 2025-10-30,07:40:51.000,303,11104465,6324,0,1761810050,12928.312962309989,27815.185258259997,53017.30012416001 2025-10-30,07:40:52.000,303,11104433,6405,0,1761810051,12927.174525919989,31953.384073890003,53017.40493096 2025-10-30,07:40:53.000,303,11104386,6005,0,1761810052,12926.568258020001,31492.857361860006,53017.30711128 2025-10-30,07:40:54.000,303,11104426,5725,0,1761810053,12926.393113959995,29652.449354070006,53017.32108552001 2025-10-30,07:40:55.000,303,11104382,6084,0,1761810054,12926.581730639991,29652.110995830008,53017.397943840006 2025-10-30,07:40:56.000,303,11104466,5884,0,1761810055,12927.50460511,29191.640676840005,53017.48178928 2025-10-30,07:40:57.000,303,11104518,5805,0,1761810056,12929.060692719991,29190.999206010005,53017.47480216 2025-10-30,07:40:58.000,303,11104499,6645,0,1761810057,12930.428163650002,31490.36196984,53017.565634720006 2025-10-30,07:40:59.000,303,11104489,6405,0,1761810058,12931.472291699996,36549.522570839996,53017.75428696001 2025-10-30,07:41:01.000,303,11104478,5925,0,1761810060,12932.186340559994,29190.491668650007,53017.9080036 2025-10-30,07:41:02.000,303,11104455,6365,0,1761810061,12932.60399178,29190.273145619998,53018.03377176 2025-10-30,07:41:03.000,303,11104527,6324,0,1761810062,12933.014906689998,31489.73459727,53018.0826816 2025-10-30,07:41:04.000,303,11104423,6245,0,1761810063,12933.203523369993,32409.843437910007,53018.215436880004 2025-10-30,07:41:05.000,303,11104440,6124,0,1761810064,12933.65485613999,23671.41762993,53018.25735960001 2025-10-30,07:41:06.000,303,11104489,6365,0,1761810065,12934.166815700002,27350.372675189996,53018.404089120006 2025-10-30,07:41:07.000,303,11104455,6365,0,1761810066,12934.476685959999,29189.568232620004,53018.55780576 2025-10-30,07:41:08.000,303,11104509,6284,0,1761810067,12934.490158579989,32868.093280949994,53018.669599680004 2025-10-30,07:41:09.000,303,11104456,5845,0,1761810068,12934.261124039993,25968.461229990004,53018.620689840005 2025-10-30,07:41:10.000,303,11104419,6245,0,1761810069,12933.937781159992,28266.971049090003,53018.669599680004 2025-10-30,07:41:11.000,303,11104432,6165,0,1761810070,12933.47297576999,22747.847666460002,53018.73248376001 2025-10-30,07:41:12.000,303,11104549,6205,0,1761810071,12932.967752520002,27347.12302626,53018.75344512 2025-10-30,07:41:13.000,303,11104570,6045,0,1761810072,12932.35474830999,30566.46069726,53018.69754816 2025-10-30,07:41:14.000,303,11104570,5925,0,1761810073,12931.923624469993,29646.626772689997,53018.55780576 2025-10-30,07:41:15.000,303,11104618,5884,0,1761810074,12931.950569709988,29646.521035740006,53018.452998960005 2025-10-30,07:41:16.000,303,11104435,6445,0,1761810075,12932.56357392,27806.937776160004,53018.26434672 2025-10-30,07:41:17.000,303,11104599,6284,0,1761810076,12932.967752520002,27347.13712452,53018.03377176 2025-10-30,07:41:18.000,303,11104489,6284,0,1761810077,12932.981225139993,28267.119080820004,53017.76127408 2025-10-30,07:41:19.000,303,11104620,6084,0,1761810078,12932.954279899997,30107.10414081,53017.55864760001 2025-10-30,07:41:20.000,303,11104489,6525,0,1761810079,12933.230468609989,26428.008112950003,53017.30711128 2025-10-30,07:41:21.000,303,11104391,6525,0,1761810080,12933.67506506999,29647.254145259998,53017.00666512001 2025-10-30,07:41:22.000,303,11104493,6365,0,1761810081,12934.254387729998,26428.34647119,53016.76211592 2025-10-30,07:41:23.000,303,11104563,6405,0,1761810082,12934.86065563,30567.842326740007,53016.49660536 2025-10-30,07:41:24.000,303,11104370,5605,0,1761810083,12934.91454610999,34247.333105879996,53016.300966 2025-10-30,07:41:25.000,303,11104393,6324,0,1761810084,12934.67203894999,27808.615469099997,53016.11231376 2025-10-30,07:41:26.000,303,11104362,5765,0,1761810085,12934.537312749999,27348.356624010004,53015.89571304 2025-10-30,07:41:27.000,303,11104381,6205,0,1761810086,12934.395850239998,28727.716284149996,53015.721035040006 2025-10-30,07:41:28.000,303,11104452,5965,0,1761810087,12934.240915109993,25968.00303654,53015.61622824 2025-10-30,07:41:29.000,303,11104523,6284,0,1761810088,12933.944517470001,33785.97459651,53015.46949872 2025-10-30,07:41:30.000,303,11104506,5965,0,1761810089,12933.890626989996,31486.583636159994,53015.39962752 2025-10-30,07:41:31.000,303,11104524,6045,0,1761810090,12934.362168689993,30567.193806780007,53015.364691920004 2025-10-30,07:41:32.000,303,11104466,6405,0,1761810091,12935.029063379996,30107.73856251,53015.315782080004 2025-10-30,07:41:33.000,303,11104542,5805,0,1761810092,12935.642067589994,28268.62054551,53015.23892376001 2025-10-30,07:41:34.000,303,11104471,6165,0,1761810093,12936.05971881,28268.881363320004,53015.35770480001 2025-10-30,07:41:35.000,303,11104411,6124,0,1761810094,12936.376325379992,30568.342814970005,53015.28783360001 2025-10-30,07:41:36.000,303,11104410,5765,0,1761810095,12937.09037423999,27348.314329229994,53015.30180784 2025-10-30,07:41:37.000,303,11104471,6284,0,1761810096,12937.885258820002,28728.103986300004,53015.3926404 2025-10-30,07:41:38.000,303,11104439,6405,0,1761810097,12938.35680052,27348.483508350007,53015.34373056 2025-10-30,07:41:39.000,303,11104468,5965,0,1761810098,12938.51847196,30107.379056880003,53015.44155024 2025-10-30,07:41:40.000,303,11104496,5965,0,1761810099,12938.707088639996,33785.868859559996,53015.39962752 2025-10-30,07:41:41.000,303,11104573,6805,0,1761810100,12938.740770190001,28726.207770330002,53015.364691920004 2025-10-30,07:41:42.000,303,11104485,6165,0,1761810101,12938.65993447,31025.175782880004,53015.45552448001 2025-10-30,07:41:43.000,303,11104429,6445,0,1761810102,12938.747506499996,33784.36739487,53015.483472960004 2025-10-30,07:41:44.000,303,11104518,6005,0,1761810103,12939.232520819998,33784.02903663,53015.57430552001 2025-10-30,07:41:45.000,303,11104481,6205,0,1761810104,12939.59628156,31484.638076279996,53015.68609944 2025-10-30,07:41:46.000,303,11104516,5925,0,1761810105,12939.939833370001,26886.250906860005,53015.79090624001 2025-10-30,07:41:47.000,303,11104468,5845,0,1761810106,12940.061086950001,31025.70446763,53015.94462288 2025-10-30,07:41:48.000,303,11104360,5925,0,1761810107,12939.65690835,31025.323814610005,53016.21013344 2025-10-30,07:41:49.000,303,11104620,5765,0,1761810108,12939.023695210002,24125.67766539,53016.300966 2025-10-30,07:41:50.000,303,11104483,6525,0,1761810109,12938.565626129996,27803.62468506,53016.43372128001 2025-10-30,07:41:51.000,303,11104441,6645,0,1761810110,12939.340301779994,25964.365685459998,53016.62936064001 2025-10-30,07:41:52.000,303,11104546,5965,0,1761810111,12940.296857799993,27805.06270758,53016.81102576 2025-10-30,07:41:53.000,303,11104507,6365,0,1761810112,12941.145632859996,30565.642998180003,53016.95775528 2025-10-30,07:41:54.000,303,11104460,6084,0,1761810113,12941.354458469992,23207.923234169997,53017.19531736 2025-10-30,07:41:55.000,303,11104520,6045,0,1761810114,12941.367931089997,28727.110058970007,53017.397943840006 2025-10-30,07:41:56.000,303,11104434,6124,0,1761810115,12941.536338839993,32406.135595529995,53017.69140288 2025-10-30,07:41:57.000,303,11104512,5725,0,1761810116,12941.785582309989,26426.985989099994,53017.94293920001 2025-10-30,07:41:58.000,303,11104457,6445,0,1761810117,12941.852945409999,30565.66414557,53018.13857856001 2025-10-30,07:41:59.000,303,11104460,5884,0,1761810118,12941.92704481999,28725.855313830005,53018.36915352 2025-10-30,07:42:00.000,303,11104467,6045,0,1761810119,12942.19649722,26426.097798720002,53018.51588304001 2025-10-30,07:42:02.000,303,11104335,6565,0,1761810121,12941.186050719996,33322.89609942,53018.76741936 2025-10-30,07:42:03.000,303,11104550,5684,0,1761810122,12940.061086950001,28262.3679672,53018.718509520004 2025-10-30,07:42:04.000,303,11104441,6324,0,1761810123,12939.084322000002,30559.207142490006,53018.69754816 2025-10-30,07:42:05.000,303,11104470,6005,0,1761810124,12938.087348119989,32396.534680469995,53018.59972848 2025-10-30,07:42:06.000,303,11104544,5965,0,1761810125,12937.703378450002,31015.892078670004,53018.501908800004 2025-10-30,07:42:07.000,303,11104432,6245,0,1761810126,12937.19141888999,30555.57684054,53018.36915352 2025-10-30,07:42:08.000,303,11104570,5805,0,1761810127,12936.430215859997,29176.040952149997,53018.17351416 2025-10-30,07:42:09.000,303,11104501,6205,0,1761810128,12935.359142569992,28256.672270159994,53017.97088768001 2025-10-30,07:42:10.000,303,11104630,5965,0,1761810129,12934.429531789989,30556.260606149997,53017.76127408 2025-10-30,07:42:11.000,303,11104440,6005,0,1761810130,12933.39214004999,26417.4696636,53017.43287944 2025-10-30,07:42:12.000,303,11104507,6605,0,1761810131,12932.085295909994,30096.396512339998,53017.181343120006 2025-10-30,07:42:13.000,303,11104465,6405,0,1761810132,12931.04116786,26878.038670409995,53016.88788408001 2025-10-30,07:42:14.000,303,11104432,5805,0,1761810133,12929.83536836999,25958.951953619995,53016.49660536 2025-10-30,07:42:15.000,303,11104585,6605,0,1761810134,12928.649777809995,31478.075336249996,53016.08436528 2025-10-30,07:42:16.000,303,11104577,6205,0,1761810135,12927.39682414999,31018.077308969994,53015.651163840004 2025-10-30,07:42:17.000,303,11104501,6485,0,1761810136,12926.20449728,24119.481480119997,53015.19001392001 2025-10-30,07:42:18.000,303,11104539,6485,0,1761810137,12924.803344799999,31476.10862898,53014.67995416 2025-10-30,07:42:19.000,303,11104573,6405,0,1761810138,12923.166421469992,30554.568814950006,53014.19085576 2025-10-30,07:42:20.000,303,11104455,6365,0,1761810139,12921.078165369989,25034.818059750003,53013.56900208 2025-10-30,07:42:21.000,303,11104446,5925,0,1761810140,12918.794556279994,28252.174925219995,53013.086890800005 2025-10-30,07:42:22.000,303,11104457,6565,0,1761810141,12916.261703719989,28710.86181432,53012.44407576 2025-10-30,07:42:23.000,303,11104534,5845,0,1761810142,12914.281228579996,27330.62101293,53011.89209328 2025-10-30,07:42:24.000,303,11104528,5805,0,1761810143,12912.152554619992,28708.881008790006,53011.30517520001 2025-10-30,07:42:25.000,303,11104408,5725,0,1761810144,12909.666856229996,30087.035267700005,53010.72524424 2025-10-30,07:42:26.000,303,11104554,6045,0,1761810145,12907.295675109992,28246.563817739996,53010.11037768001 2025-10-30,07:42:27.000,303,11104428,6045,0,1761810146,12906.123557170002,30084.631514370005,53009.55839520001 2025-10-30,07:42:28.000,303,11104494,5965,0,1761810147,12905.436453549999,27325.898095829994,53009.08327104001 2025-10-30,07:42:29.000,303,11104458,5805,0,1761810148,12904.196972509999,26866.879897620005,53008.73391504 2025-10-30,07:42:30.000,303,11104532,5925,0,1761810149,12902.533103939997,28706.611188929994,53008.3007136 2025-10-30,07:42:31.000,303,11104487,6605,0,1761810150,12900.444847839994,24109.020571200002,53007.769692480004 2025-10-30,07:42:32.000,303,11104469,6645,0,1761810151,12898.39700959999,28247.134797270002,53007.287581200006 2025-10-30,07:42:33.000,303,11104431,6245,0,1761810152,12897.13731962999,26867.472024539995,53007.05700624 2025-10-30,07:42:34.000,303,11104494,5845,0,1761810153,12896.544524349993,29626.008067439994,53006.693676 2025-10-30,07:42:35.000,303,11104527,6485,0,1761810154,12896.376116599997,31925.08886607,53006.53995936001 2025-10-30,07:42:36.000,303,11104480,5845,0,1761810155,12896.376116599997,30086.711007720005,53006.40720408 2025-10-30,07:42:37.000,303,11104420,6005,0,1761810156,12896.712932099988,26869.02988227,53006.330345760005 2025-10-30,07:42:38.000,303,11104478,6045,0,1761810157,12896.989120809994,27789.124624649994,53006.33733288 2025-10-30,07:42:39.000,303,11104493,6565,0,1761810158,12896.632096380003,26410.11037188,53006.42117832001 2025-10-30,07:42:40.000,303,11104513,6284,0,1761810159,12895.86415704,31468.537863360005,53006.46310104 2025-10-30,07:42:41.000,303,11104390,6084,0,1761810160,12895.203998659992,26411.23118355,53006.52598512 2025-10-30,07:42:43.000,303,11104475,6084,0,1761810162,12896.133609439996,30550.543761719993,53006.65175328 2025-10-30,07:42:44.000,303,11104516,5725,0,1761810163,12896.632096380003,30551.185232550008,53006.77053432 2025-10-30,07:42:45.000,303,11104375,6445,0,1761810164,12897.25857320999,28253.211147330003,53006.91726384 2025-10-30,07:42:46.000,303,11104397,6365,0,1761810165,12897.804214319993,31933.39979034,53006.952199440006 2025-10-30,07:42:47.000,303,11104451,6405,0,1761810166,12898.066930409994,33314.19042386999,53007.03604488 2025-10-30,07:42:48.000,303,11104450,5725,0,1761810167,12897.662751809992,24577.970993580006,53007.217710000004 2025-10-30,07:42:49.000,303,11104451,6485,0,1761810168,12897.453926199996,30096.70667406,53007.19674864 2025-10-30,07:42:50.000,303,11104475,6205,0,1761810169,12897.575179779997,31016.441910809997,53007.13386456 2025-10-30,07:42:51.000,303,11104508,5845,0,1761810170,12897.352881549996,29176.936191660003,53007.09194184001 2025-10-30,07:42:52.000,303,11104480,6205,0,1761810171,12896.89481246999,29176.16783649,53006.96617368 2025-10-30,07:43:03.000,303,11104467,6725,0,1761810182,12891.505764469992,27790.548548909996,53005.73644056 2025-10-30,07:43:04.000,303,11104509,6365,0,1761810183,12891.411456130001,30089.558856239993,53005.59669816 2025-10-30,07:43:05.000,303,11104505,6605,0,1761810184,12891.16894897,29629.61017287,53005.49887848 2025-10-30,07:43:06.000,303,11104509,6405,0,1761810185,12891.195894209995,28709.987722200007,53005.3311876 2025-10-30,07:43:07.000,303,11104424,6084,0,1761810186,12891.755007940003,27790.471008480003,53005.275290640006 2025-10-30,07:43:08.000,303,11104464,6045,0,1761810187,12892.36127583999,31009.174257780003,53005.14253536 2025-10-30,07:43:09.000,303,11104498,6005,0,1761810188,12892.698091339997,26870.101350030003,53005.107599760006 2025-10-30,07:43:10.000,303,11104552,5725,0,1761810189,12892.873235400002,26869.206110519997,53005.13554824 2025-10-30,07:43:11.000,303,11104551,6405,0,1761810190,12893.41887650999,25948.385307749995,53005.18445808 2025-10-30,07:43:12.000,303,11104516,5845,0,1761810191,12894.287860499993,31925.117062589998,53005.28227776 2025-10-30,07:43:13.000,303,11104512,5884,0,1761810192,12895.257889139997,29625.63446355,53005.491891360005 2025-10-30,07:43:14.000,303,11104480,5965,0,1761810193,12895.77658500999,26866.60498155,53005.66656936 2025-10-30,07:43:15.000,303,11104534,6124,0,1761810194,12895.91804751999,31464.400024050003,53005.8552216 2025-10-30,07:43:16.000,303,11104409,6324,0,1761810195,12895.98541062,28245.534644760002,53006.08579656001 2025-10-30,07:43:17.000,303,11104475,6365,0,1761810196,12896.05951002999,34222.111318740004,53006.38624272 2025-10-30,07:43:18.000,303,11104495,6565,0,1761810197,12895.406087959993,23646.30862887,53006.47707528 2025-10-30,07:43:19.000,303,11104565,6205,0,1761810198,12894.335014669989,34680.509193510006,53006.665727520005 2025-10-30,07:43:20.000,303,11104483,6165,0,1761810199,12893.755692009996,27783.210404579993,53006.75656008001 2025-10-30,07:43:21.000,303,11104526,6005,0,1761810200,12893.60075687999,29163.53579553,53006.903289600006 2025-10-30,07:43:22.000,303,11104490,6045,0,1761810201,12893.52665747,30544.164299070006,53007.03604488 2025-10-30,07:43:24.000,303,11104547,6645,0,1761810203,12893.35824971999,29165.735124090003,53007.35745240001 2025-10-30,07:43:25.000,303,11104458,5965,0,1761810204,12892.853026470002,30085.251837810007,53007.47623344001 2025-10-30,07:43:26.000,303,11104455,6445,0,1761810205,12892.30738536,33303.99738189,53007.61597584001 2025-10-30,07:43:27.000,303,11104454,5884,0,1761810206,12891.997515099989,25487.548433999997,53007.69982128 2025-10-30,07:43:28.000,303,11104546,5925,0,1761810207,12891.512500780002,30545.419044209993,53007.69283416001 2025-10-30,07:43:29.000,303,11104568,5925,0,1761810208,12890.171975090001,30545.059538579997,53007.56706600001 2025-10-30,07:43:30.000,303,11104494,5884,0,1761810209,12888.238654119988,26866.2877707,53007.54610464001 2025-10-30,07:43:31.000,303,11104487,6284,0,1761810210,12886.615203410001,30543.988070820007,53007.36443952 2025-10-30,07:43:32.000,303,11104443,6284,0,1761810211,12885.456558090002,28244.13891702,53007.14085168001 2025-10-30,07:43:33.000,303,11104533,6565,0,1761810212,12884.681882439989,33760.72461285,53006.77752144001 2025-10-30,07:43:34.000,303,11104515,6525,0,1761810213,12883.341356749988,32382.006423540006,53006.449126800006 2025-10-30,07:43:35.000,303,11104498,5884,0,1761810214,12882.149029879998,32842.617725129996,53006.07182232 2025-10-30,07:43:36.000,303,11104472,5725,0,1761810215,12880.842185740003,26866.210230270008,53005.67355648 2025-10-30,07:43:37.000,303,11104438,5884,0,1761810216,12879.825002929989,26866.174984619996,53005.28227776 2025-10-30,07:43:38.000,303,11104444,5925,0,1761810217,12879.447769569997,31923.291337920004,53004.92593464 2025-10-30,07:43:39.000,303,11104533,6284,0,1761810218,12879.737430899993,29164.297101570002,53004.51369456 2025-10-30,07:43:40.000,303,11104512,5965,0,1761810219,12879.851948169999,25945.868768340006,53004.150364320005 2025-10-30,07:43:41.000,303,11104340,5925,0,1761810220,12879.750903519998,33303.327714540006,53003.83594392001 2025-10-30,07:43:42.000,303,11104477,6605,0,1761810221,12880.10792794999,25027.98745278,53003.50754928 2025-10-30,07:43:43.000,303,11104503,6365,0,1761810222,12880.997120869994,29626.769373479998,53003.17915464 2025-10-30,07:43:44.000,303,11104396,6245,0,1761810223,12882.59362634,26868.465951870006,53003.144219040005 2025-10-30,07:43:45.000,303,11104494,6045,0,1761810224,12884.574101479993,27788.652332939993,53003.17216752 2025-10-30,07:43:46.000,303,11104508,5884,0,1761810225,12887.012645699993,26410.314796649996,53003.360819760004 2025-10-30,07:43:47.000,303,11104456,6045,0,1761810226,12889.565707189999,27791.239363650006,53003.52152352001 2025-10-30,07:43:48.000,303,11104551,6205,0,1761810227,12892.42190262999,32850.047508150004,53003.87087952 2025-10-30,07:43:49.000,303,11104526,5925,0,1761810228,12894.80655637,30551.76326121,53004.29010672001 2025-10-30,07:43:50.000,303,11104589,6605,0,1761810229,12896.207708850001,30093.830629019998,53004.870037680004 2025-10-30,07:43:51.000,303,11104479,6205,0,1761810230,12897.090165459995,27336.73965777,53005.36612320001 2025-10-30,07:43:52.000,303,11104513,6324,0,1761810231,12898.107348269994,27798.753736230006,53005.98098976 2025-10-30,07:43:53.000,303,11104416,5805,0,1761810232,12898.956123329997,28261.310597699994,53006.49104952001 2025-10-30,07:43:54.000,303,11104502,5965,0,1761810233,12899.319884069999,33783.11969886,53007.01508352 2025-10-30,07:43:55.000,303,11104524,5884,0,1761810234,12899.427665029994,32405.29674906,53007.51815616 2025-10-30,07:43:56.000,303,11104419,6284,0,1761810235,12899.629754329995,31026.874623209995,53008.126035600006 2025-10-30,07:43:57.000,303,11104503,6405,0,1761810236,12899.82510732,27348.22973967,53008.845708960005 2025-10-30,07:43:58.000,303,11104536,5965,0,1761810237,12899.508500749995,25048.845828449994,53009.348781600005 2025-10-30,07:43:59.000,303,11104420,5884,0,1761810238,12898.32291019,28267.746453390006,53009.92172544001 2025-10-30,07:44:00.000,303,11104556,6045,0,1761810239,12896.968911879994,29646.492839219994,53010.522617760005 2025-10-30,07:44:01.000,303,11104534,6565,0,1761810240,12896.160554679991,26886.716149440006,53011.1304972 2025-10-30,07:44:02.000,303,11104458,6045,0,1761810241,12895.466714749993,30105.616774380003,53011.696453920005 2025-10-30,07:44:03.000,303,11104569,6284,0,1761810242,12894.409114079994,31485.08217147,53012.17157808001 2025-10-30,07:44:04.000,303,11104425,6685,0,1761810243,12892.44211155999,31485.0892206,53012.62574088001 2025-10-30,07:44:05.000,303,11104505,6485,0,1761810244,12890.886023949999,30105.553332209995,53013.037980960005 2025-10-30,07:44:06.000,303,11104473,6245,0,1761810245,12889.599388739989,27806.423189670008,53013.33144 2025-10-30,07:44:07.000,303,11104378,5965,0,1761810246,12888.359907699989,28727.060715059997,53013.708744480005 2025-10-30,07:44:08.000,303,11104478,5965,0,1761810247,12886.891392119993,32406.347069430005,53013.93233232 2025-10-30,07:44:09.000,303,11104529,6445,0,1761810248,12885.948308719999,28267.02744213,53014.1698944 2025-10-30,07:44:10.000,303,11104470,5884,0,1761810249,12885.537393810002,29186.473664549994,53014.477327680004 2025-10-30,07:44:11.000,303,11104395,6365,0,1761810250,12885.119742589995,36083.5186848,53014.714889760005 2025-10-30,07:44:12.000,303,11104493,6205,0,1761810251,12885.342040819996,32862.968563439994,53015.12014272001 2025-10-30,07:44:13.000,303,11104492,5805,0,1761810252,12886.015671819994,26423.849126250003,53015.60924112 2025-10-30,07:44:14.000,303,11104453,6765,0,1761810253,12887.073272489994,30102.28958502,53016.035455440004 2025-10-30,07:44:15.000,303,11104407,6405,0,1761810254,12887.645858839991,28722.323699700006,53016.44769552 2025-10-30,07:44:16.000,303,11104426,5884,0,1761810255,12888.056773750002,26422.460447639998,53017.11845904 2025-10-30,07:44:17.000,303,11104505,6565,0,1761810256,12888.73040475,27801.975188640004,53017.69839 2025-10-30,07:44:18.000,303,11104442,6245,0,1761810257,12889.087429179992,28721.928948419998,53018.39011488 2025-10-30,07:44:19.000,303,11104534,5725,0,1761810258,12889.235628000002,28722.922875749995,53019.03991704 2025-10-30,07:44:20.000,303,11104456,5965,0,1761810259,12889.875577449995,27345.085827689996,53019.85741008001 2025-10-30,07:44:21.000,303,11104343,6525,0,1761810260,12890.555944760003,28727.222845049997,53020.59105768 2025-10-30,07:44:22.000,303,11104538,6005,0,1761810261,12891.02075014999,28728.526934099995,53021.39457648001 2025-10-30,07:44:23.000,303,11104552,5765,0,1761810262,12891.472082920001,25049.73401883,53022.05835288 2025-10-30,07:44:24.000,303,11104471,6525,0,1761810263,12892.03793295999,24129.5335395,53022.93873 2025-10-30,07:44:25.000,303,11104507,6324,0,1761810264,12892.583574069991,30567.503968499994,53023.72128744001 2025-10-30,07:44:26.000,303,11104434,6165,0,1761810265,12893.068588389993,29186.90366148,53024.552754719996 2025-10-30,07:44:27.000,303,11104577,6245,0,1761810266,12893.796109869996,26886.257955990004,53025.46806744001 2025-10-30,07:44:28.000,303,11104492,5884,0,1761810267,12894.914337329996,28264.313527079998,53026.313508960004 2025-10-30,07:44:29.000,303,11104509,6485,0,1761810268,12896.315489809997,27803.582390280004,53027.22882168 2025-10-30,07:44:30.000,303,11104447,6485,0,1761810269,12897.837895869998,34241.49642624,53028.2140056 2025-10-30,07:44:31.000,303,11104438,5684,0,1761810270,12899.279466209999,29181.94812309,53029.1922024 2025-10-30,07:44:32.000,303,11104502,5965,0,1761810271,12900.195604369997,31939.772203860004,53030.14943784 2025-10-30,07:44:33.000,303,11104416,5725,0,1761810272,12900.364012119993,29638.717648830003,53031.21148008 2025-10-30,07:44:34.000,303,11104485,6445,0,1761810273,12900.364012119993,30096.734870579996,53032.3364064 2025-10-30,07:44:35.000,303,11104421,6324,0,1761810274,12901.125215150001,30096.114547139994,53033.209796400006 2025-10-30,07:44:36.000,303,11104364,6165,0,1761810275,12902.229969989996,29177.204058600008,53034.16703184001 2025-10-30,07:44:37.000,303,11104457,6405,0,1761810276,12903.22020756,28718.347990380003,53035.00548624001 2025-10-30,07:44:38.000,303,11104494,5925,0,1761810277,12904.31148977999,28720.046830709995,53036.02560576 2025-10-30,07:44:39.000,303,11104482,6165,0,1761810278,12905.308463659989,27803.180589869997,53036.85707304 2025-10-30,07:44:40.000,303,11104424,5845,0,1761810279,12905.584652369995,27346.932699750003,53037.74443728 2025-10-30,07:44:41.000,303,11104493,6565,0,1761810280,12904.735877309991,28270.093813679996,53038.42917504001 2025-10-30,07:44:42.000,303,11104436,5925,0,1761810281,12903.36167007,26432.04021531,53039.05102872001 2025-10-30,07:44:43.000,303,11104429,6405,0,1761810282,12901.926836039995,31491.863434529994,53039.52615288 2025-10-30,07:44:44.000,303,11104437,6525,0,1761810283,12900.498738319999,30112.85623089,53039.98730280001 2025-10-30,07:44:45.000,303,11104505,6205,0,1761810284,12899.45461026999,30573.326549880003,53040.37159440001 2025-10-30,07:44:46.000,303,11104476,6005,0,1761810285,12898.50479056,25973.600045760002,53040.76287312 2025-10-30,07:44:47.000,303,11104515,6205,0,1761810286,12897.696433359997,27352.40987376,53041.105242 2025-10-30,07:44:48.000,303,11104487,6165,0,1761810287,12897.312463689996,27811.47036675,53041.44062376 2025-10-30,07:44:49.000,303,11104551,6205,0,1761810288,12896.827449369994,30570.01345878,53041.67119872 2025-10-30,07:44:50.000,303,11104489,6245,0,1761810289,12896.557996969997,29189.194628729994,53041.9436964 2025-10-30,07:44:51.000,303,11104605,6205,0,1761810290,12896.483897559992,26888.245810649998,53042.23016832 2025-10-30,07:44:52.000,303,11104547,6124,0,1761810291,12896.093191579996,30106.483817369997,53042.51664024 2025-10-30,07:44:53.000,303,11104448,6005,0,1761810292,12895.540814159998,28725.770724269998,53042.84503488 2025-10-30,07:44:54.000,303,11104596,6045,0,1761810293,12895.156844489997,28263.6368106,53043.27823632 2025-10-30,07:44:55.000,303,11104536,5925,0,1761810294,12895.392615340003,28261.56436638,53043.550734 2025-10-30,07:44:56.000,303,11104566,5605,0,1761810295,12896.12013681999,36077.237909970005,53043.96297408001 2025-10-30,07:44:57.000,303,11104366,5925,0,1761810296,12897.15752855999,35615.780712780004,53044.43809824001 2025-10-30,07:44:58.000,303,11104350,6124,0,1761810297,12898.996541189998,30096.875853179998,53044.976106480004 2025-10-30,07:44:59.000,303,11104362,5725,0,1761810298,12900.81534488999,29177.78208726,53045.45821776 2025-10-30,07:45:00.000,303,11104510,6045,0,1761810299,12902.654357519998,32397.951555599997,53046.09404568001 2025-10-30,07:45:01.000,303,11104461,6405,0,1761810300,12904.264335609994,25501.11096012,53046.73686072 2025-10-30,07:45:02.000,303,11104556,5725,0,1761810301,12906.022512520001,28261.38813813,53047.43557272001 2025-10-30,07:45:03.000,303,11104460,5884,0,1761810302,12907.295675109992,31482.255470339995,53048.19018168 2025-10-30,07:45:05.000,303,11104521,6605,0,1761810304,12909.060588329994,29187.20677407,53049.741322320006 2025-10-30,07:45:06.000,303,11104501,6324,0,1761810305,12909.37045858999,30569.20985796,53050.50291840001 2025-10-30,07:45:07.000,303,11104492,5805,0,1761810306,12910.24617888999,29651.07477372,53051.18765616 2025-10-30,07:45:08.000,303,11104520,5845,0,1761810307,12911.027590849997,33332.68029186,53051.94226512001 2025-10-30,07:45:09.000,303,11104545,6284,0,1761810308,12911.108426569997,30114.660808169996,53052.62001576 2025-10-30,07:45:10.000,303,11104450,5884,0,1761810309,12910.832237859991,25975.404623039998,53053.24885656 2025-10-30,07:45:11.000,303,11104504,6084,0,1761810310,12910.320278299994,29655.261956939998,53053.85673600001 2025-10-30,07:45:12.000,303,11104566,5884,0,1761810311,12909.424349069996,27816.031153860007,53054.415705600004 2025-10-30,07:45:13.000,303,11104474,5925,0,1761810312,12908.23875851,25977.166905539998,53054.91179112001 2025-10-30,07:45:14.000,303,11104440,5884,0,1761810313,12907.140739980001,31956.210775019994,53055.17031456 2025-10-30,07:45:15.000,303,11104487,6725,0,1761810314,12906.581626249994,29655.113925209997,53055.589541760004 2025-10-30,07:45:16.000,303,11104510,5965,0,1761810315,12906.009039899996,30574.898505870005,53055.91094928 2025-10-30,07:45:17.000,303,11104463,6445,0,1761810316,12905.402771999994,27355.744112250002,53056.03671744001 2025-10-30,07:45:18.000,303,11104481,6124,0,1761810317,12904.634832659991,30576.139152749995,53056.12056288 2025-10-30,07:45:19.000,303,11104457,6685,0,1761810318,12903.900574869993,27356.9072187,53056.092614400004 2025-10-30,07:45:20.000,303,11104486,5965,0,1761810319,12904.095927859998,30116.52177849,53056.07864016 2025-10-30,07:45:21.000,303,11104474,5805,0,1761810320,12904.985120780002,30115.89440592,53056.00178184 2025-10-30,07:45:22.000,303,11104509,6365,0,1761810321,12906.049457759997,26895.675593670006,53055.98780760001 2025-10-30,07:45:23.000,303,11104433,6124,0,1761810322,12907.302411420002,28734.25082766,53056.043704560005 2025-10-30,07:45:24.000,303,11104351,6365,0,1761810323,12908.764190690003,25973.113655790003,53056.09960152 2025-10-30,07:45:25.000,303,11104497,6324,0,1761810324,12910.32701460999,29650.954938509996,53056.14152424 2025-10-30,07:45:26.000,303,11104438,5805,0,1761810325,12911.65406768,27809.983000320004,53056.225369679996 2025-10-30,07:45:27.000,303,11104442,6084,0,1761810326,12912.68472310999,28728.689064089995,53056.379086320005 2025-10-30,07:45:28.000,303,11104428,5765,0,1761810327,12912.97438444,26888.245810649998,53056.46991888001 2025-10-30,07:45:29.000,303,11104409,6045,0,1761810328,12912.698195729994,31487.267401770005,53056.497867360005 2025-10-30,07:45:30.000,303,11104439,6284,0,1761810329,12912.132345689992,31028.453628329997,53056.43498328 2025-10-30,07:45:31.000,303,11104384,5925,0,1761810330,12911.236416459993,27350.281036500004,53056.281266640006 2025-10-30,07:45:32.000,303,11104419,6284,0,1761810331,12910.75813845,25511.261707319994,53055.98780760001 2025-10-30,07:45:33.000,303,11104395,6365,0,1761810332,12910.65035748999,29650.997233290007,53055.88998792001 2025-10-30,07:45:34.000,303,11104477,6165,0,1761810333,12910.461740809995,30111.065751870003,53055.659412960005 2025-10-30,07:45:35.000,303,11104489,6485,0,1761810334,12909.943044940002,22752.937138320005,53055.44979936 2025-10-30,07:45:36.000,303,11104435,6365,0,1761810335,12909.532130029991,28733.172310769995,53055.2890956 2025-10-30,07:45:37.000,303,11104410,5725,0,1761810336,12909.013434159999,31494.605546100007,53055.05852064001 2025-10-30,07:45:38.000,303,11104440,5925,0,1761810337,12908.043405519995,29656.481456430003,53054.91179112001 2025-10-30,07:45:39.000,303,11104421,6365,0,1761810338,12906.904969129995,28277.805561899993,53054.61134496 2025-10-30,07:45:40.000,303,11104442,6124,0,1761810339,12905.887786319996,30118.495534889997,53054.38775712001 2025-10-30,07:45:41.000,303,11104459,6565,0,1761810340,12904.6617779,31959.425178300007,53054.080323840004 2025-10-30,07:45:42.000,303,11104477,6365,0,1761810341,12903.624386160001,30580.72108725,53053.9615428 2025-10-30,07:45:43.000,303,11104536,5965,0,1761810342,12902.526367630002,30121.681741649998,53053.7519292 2025-10-30,07:45:44.000,303,11104415,6324,0,1761810343,12901.131951459996,25062.034750680003,53053.37462472001 2025-10-30,07:45:45.000,303,11104502,6124,0,1761810344,12899.225575729994,26901.17391507,53052.94841040001 2025-10-30,07:45:46.000,303,11104420,5925,0,1761810345,12897.730114910002,31500.336488789995,53052.710848320006 2025-10-30,07:45:47.000,303,11104428,5965,0,1761810346,12895.95846537999,28280.343248699995,53052.354505200004 2025-10-30,07:45:48.000,303,11104462,5925,0,1761810347,12893.50644854,28740.284882940003,53051.87938104 2025-10-30,07:45:49.000,303,11104408,5845,0,1761810348,12891.06116800999,31959.474522210003,53051.31342432 2025-10-30,07:45:50.000,303,11104431,6485,0,1761810349,12889.228891689992,28738.656533910005,53050.747467600006 2025-10-30,07:45:51.000,303,11104554,5765,0,1761810350,12887.558286809995,31037.885364269998,53050.363176000006 2025-10-30,07:45:52.000,303,11104476,6005,0,1761810351,12886.648884959992,26438.27869536,53050.02080712001 2025-10-30,07:45:53.000,303,11104491,6525,0,1761810352,12885.968517649999,23679.559375080004,53049.67843824 2025-10-30,07:45:54.000,303,11104398,5884,0,1761810353,12885.517184880002,29660.612246610006,53049.47581176001 2025-10-30,07:45:55.000,303,11104435,6605,0,1761810354,12885.712537869993,31501.71811827,53049.42690192001 2025-10-30,07:45:56.000,303,11104379,6525,0,1761810355,12886.298596839995,30122.541735510007,53049.41292768 2025-10-30,07:45:57.000,303,11104488,6005,0,1761810356,12887.133899279994,28283.18404809,53049.54568296001 2025-10-30,07:45:58.000,303,11104438,5884,0,1761810357,12888.427270799999,23683.44344571,53049.71337384001 2025-10-30,07:45:59.000,303,11104532,6045,0,1761810358,12890.192184020001,29664.03812379,53050.055742720004 2025-10-30,07:46:00.000,303,11104516,5805,0,1761810359,12892.38148476999,29206.345162020007,53050.43304720001 2025-10-30,07:46:01.000,303,11104499,6565,0,1761810360,12894.56404921,30588.623161979995,53050.796377440005 2025-10-30,07:46:02.000,303,11104481,6205,0,1761810361,12896.308753500001,28290.007605930005,53051.15272056001 2025-10-30,07:46:03.000,303,11104545,6205,0,1761810362,12897.703169669992,28291.00858239,53051.4811152 2025-10-30,07:46:04.000,303,11104526,5765,0,1761810363,12898.969595950002,27831.602682030003,53052.01213632001 2025-10-30,07:46:06.000,303,11104517,6565,0,1761810365,12899.279466209999,27833.611684079995,53052.857577840005 2025-10-30,07:46:07.000,303,11104501,6205,0,1761810366,12898.141029819999,27374.692173689997,53053.45847016 2025-10-30,07:46:08.000,303,11104539,6365,0,1761810367,12897.12384701,30135.448692539998,53053.94756856 2025-10-30,07:46:09.000,303,11104472,5805,0,1761810368,12897.10363808,33815.235535140004,53054.5903836 2025-10-30,07:46:10.000,303,11104373,6605,0,1761810369,12898.23533815999,30594.0086973,53055.22621152001 2025-10-30,07:46:11.000,303,11104486,6005,0,1761810370,12899.7442716,26912.593505669996,53055.91094928 2025-10-30,07:46:12.000,303,11104456,6405,0,1761810371,12901.179105629992,28751.225132699998,53056.77735216001 2025-10-30,07:46:13.000,303,11104447,6605,0,1761810372,12902.465740840002,31050.02396613,53057.57388384001 2025-10-30,07:46:14.000,303,11104506,5805,0,1761810373,12903.671540329997,30588.56676894,53058.42631248 2025-10-30,07:46:15.000,303,11104514,5965,0,1761810374,12904.985120780002,27827.246319690006,53059.28572824 2025-10-30,07:46:16.000,303,11104545,6565,0,1761810375,12905.786741669996,32886.491510249994,53060.01238872001 2025-10-30,07:46:17.000,303,11104471,6605,0,1761810376,12905.955149419991,31506.300052770006,53060.68315224001 2025-10-30,07:46:18.000,303,11104436,5884,0,1761810377,12905.726114879995,29666.540564940005,53061.27007032 2025-10-30,07:46:19.000,303,11104466,5965,0,1761810378,12905.887786319996,23686.855224629995,53061.76615584001 2025-10-30,07:46:20.000,303,11104454,6005,0,1761810379,12906.123557170002,27368.333858430007,53062.297176960004 2025-10-30,07:46:21.000,303,11104438,5884,0,1761810380,12906.204392890002,29670.882829020004,53062.68845568 2025-10-30,07:46:22.000,303,11104467,6245,0,1761810381,12906.069666689997,26452.821050550003,53063.17056696 2025-10-30,07:46:23.000,303,11104456,5925,0,1761810382,12905.83389583999,27834.302498820005,53063.491974480006 2025-10-30,07:46:24.000,303,11104434,5965,0,1761810383,12905.69916964,26454.738413910003,53063.974085760005 2025-10-30,07:46:25.000,303,11104449,6284,0,1761810384,12906.069666689997,26454.583333050003,53064.38632584 2025-10-30,07:46:26.000,303,11104494,6205,0,1761810385,12906.68940720999,29214.08510676,53064.92433408001 2025-10-30,07:46:27.000,303,11104402,6045,0,1761810386,12907.160948910001,26452.785804900006,53065.37150976 2025-10-30,07:46:28.000,303,11104522,6124,0,1761810387,12907.854788839999,29212.217087309997,53066.035286160004 2025-10-30,07:46:29.000,303,11104488,5965,0,1761810388,12908.514947219992,23231.58716358,53066.65015272001 2025-10-30,07:46:30.000,303,11104574,5845,0,1761810389,12909.3771949,32892.765235950006,53067.31392912 2025-10-30,07:46:31.000,303,11104473,6525,0,1761810390,12909.37045858999,26913.538089089998,53068.047576720004 2025-10-30,07:46:32.000,303,11104428,5965,0,1761810391,12908.696827589993,29216.03066664,53068.61353344001 2025-10-30,07:46:33.000,303,11104469,6565,0,1761810392,12908.488001979997,29678.192776829994,53069.28429696001 2025-10-30,07:46:34.000,303,11104528,5845,0,1761810393,12908.663146040002,30599.697345210006,53069.8223052 2025-10-30,07:46:35.000,303,11104470,6084,0,1761810394,12908.27917637,28300.31343399,53070.48608160001 2025-10-30,07:46:36.000,303,11104478,6205,0,1761810395,12906.87128757999,33822.524335559996,53071.10793528001 2025-10-30,07:46:37.000,303,11104512,6084,0,1761810396,12905.274782109998,26921.98294683,53071.58305944001 2025-10-30,07:46:38.000,303,11104497,6205,0,1761810397,12903.792793909997,25542.475254959994,53071.91844120001 2025-10-30,07:46:39.000,303,11104537,6245,0,1761810398,12902.795820029998,27383.362603589994,53072.197926 2025-10-30,07:46:40.000,303,11104473,6485,0,1761810399,12902.17607950999,31985.485811909995,53072.43548808 2025-10-30,07:46:41.000,303,11104396,5925,0,1761810400,12901.313831829997,26465.149978920002,53072.54728200001 2025-10-30,07:46:42.000,303,11104500,6045,0,1761810401,12900.323594259993,26465.269814130006,53072.55426912 2025-10-30,07:46:43.000,303,11104453,6445,0,1761810402,12899.299675139999,34746.96839115,53072.51933352001 2025-10-30,07:46:44.000,303,11104515,6445,0,1761810403,12898.228601849994,30606.133200900003,53072.428500960006 2025-10-30,07:46:45.000,303,11104476,5884,0,1761810404,12897.662751809992,32906.63792379,53072.3376684 2025-10-30,07:46:46.000,303,11104449,6525,0,1761810405,12896.968911879994,30605.84418657,53072.24683584 2025-10-30,07:46:47.000,303,11104477,6525,0,1761810406,12896.221181469991,28305.029301960007,53072.14901616 2025-10-30,07:46:48.000,303,11104518,6005,0,1761810407,12895.92478383,26464.163100720005,53072.0581836 2025-10-30,07:46:49.000,303,11104430,6005,0,1761810408,12895.486923679993,30604.525999260004,53072.05119648 2025-10-30,07:46:50.000,303,11104396,6005,0,1761810409,12894.78634744,31064.26320873,53072.07914496 2025-10-30,07:46:51.000,303,11104477,6205,0,1761810410,12894.67856647999,26923.554902820004,53072.13504192001 2025-10-30,07:46:52.000,303,11104475,6324,0,1761810411,12895.345461169993,30144.513873720003,53072.23286160001 2025-10-30,07:46:53.000,303,11104468,6084,0,1761810412,12896.571469590002,28764.526841009996,53072.372604 2025-10-30,07:46:54.000,303,11104466,5884,0,1761810413,12897.501080369992,26465.290961520004,53072.60317896 2025-10-30,07:46:55.000,303,11104301,6445,0,1761810414,12897.891786349988,35209.27853307,53072.88965088 2025-10-30,07:46:56.000,303,11104306,6245,0,1761810415,12898.599098899991,37051.794230729996,53073.20407128 2025-10-30,07:46:57.000,303,11104279,6205,0,1761810416,12899.892470419996,27850.804512150004,53073.39971064 2025-10-30,07:46:58.000,303,11104540,5925,0,1761810417,12901.118478839991,30613.323313500005,53073.76304088001 2025-10-30,07:46:59.000,303,11104487,6485,0,1761810418,12901.387931240002,27394.070232059996,53074.0145772 2025-10-30,07:47:00.000,303,11104459,6485,0,1761810419,12900.95680739999,28775.67151554,53074.28707488 2025-10-30,07:47:01.000,303,11104457,6645,0,1761810420,12900.330330569988,33838.03242156,53074.65040512001 2025-10-30,07:47:02.000,303,11104492,5884,0,1761810421,12900.081087099992,26935.61596425,53074.90194144 2025-10-30,07:47:03.000,303,11104503,6405,0,1761810422,12900.141713889992,29696.661497430003,53075.167452 2025-10-30,07:47:04.000,303,11104517,6445,0,1761810423,12900.69409130999,30157.18820946,53075.43994968001 2025-10-30,07:47:05.000,303,11104422,5725,0,1761810424,12900.85576274999,28317.879865950003,53075.55873072 2025-10-30,07:47:07.000,303,11104401,6485,0,1761810426,12899.43440133999,24641.638735739994,53075.7962928 2025-10-30,07:47:08.000,303,11104375,6365,0,1761810427,12898.868551300002,26024.142307860006,53075.866164 2025-10-30,07:47:09.000,303,11104434,5925,0,1761810428,12898.38353698,32468.640231240002,53075.88712536 2025-10-30,07:47:10.000,303,11104495,6284,0,1761810429,12897.33940892999,30168.967305690006,53076.01289352 2025-10-30,07:47:11.000,303,11104452,5925,0,1761810430,12895.439769509998,27408.450457259998,53075.88712536 2025-10-30,07:47:12.000,303,11104412,5805,0,1761810431,12893.54013008999,30630.734664599993,53075.75437008001 2025-10-30,07:47:13.000,303,11104457,6485,0,1761810432,12892.09855974999,22807.003965419994,53075.544756480005 2025-10-30,07:47:14.000,303,11104521,6324,0,1761810433,12890.87928763999,28789.523055989994,53075.209374720005 2025-10-30,07:47:15.000,303,11104419,6445,0,1761810434,12889.329936339993,27867.757669800005,53074.8879672 2025-10-30,07:47:16.000,303,11104495,6324,0,1761810435,12887.955729100002,31547.452873710004,53074.60149528001 2025-10-30,07:47:18.000,303,11104461,6565,0,1761810437,12888.279071979989,29243.994565350004,53073.867847680005 2025-10-30,07:47:19.000,303,11104455,6445,0,1761810438,12889.309727409993,28783.446705930008,53073.55342728001 2025-10-30,07:47:20.000,303,11104448,5884,0,1761810439,12890.407745939992,29703.964396109994,53073.3508008 2025-10-30,07:47:21.000,303,11104437,6284,0,1761810440,12891.26999362,26943.172631609996,53073.15516144 2025-10-30,07:47:22.000,303,11104410,6005,0,1761810441,12892.28044011999,31546.127637269994,53073.05035464001 2025-10-30,07:47:23.000,303,11104494,5845,0,1761810442,12893.034906839988,25563.84821712,53072.97349632001 2025-10-30,07:47:24.000,303,11104598,5965,0,1761810443,12893.991462860002,25102.785771209994,53072.959522080004 2025-10-30,07:47:25.000,303,11104455,6485,0,1761810444,12894.64488493,28322.433603929996,53073.09227736001 2025-10-30,07:47:26.000,303,11104484,5765,0,1761810445,12895.513868919988,24639.397112399995,53073.22503264 2025-10-30,07:47:27.000,303,11104455,6405,0,1761810446,12896.369380290002,30620.386541760003,53073.434646240006 2025-10-30,07:47:28.000,303,11104412,6365,0,1761810447,12896.645568999993,34299.78568221,53073.70714392 2025-10-30,07:47:29.000,303,11104510,6124,0,1761810448,12896.463688629992,28315.433817840007,53073.97964160001 2025-10-30,07:47:30.000,303,11104449,6365,0,1761810449,12896.248126710001,27393.196139940002,53074.28707488 2025-10-30,07:47:31.000,303,11104482,6245,0,1761810450,12896.766822579993,26471.57878548,53074.643418 2025-10-30,07:47:32.000,303,11104419,6284,0,1761810451,12897.06322022,30152.07759021,53074.90892856 2025-10-30,07:47:33.000,303,11104496,5925,0,1761810452,12896.989120809994,30612.42807399,53075.27225880001 2025-10-30,07:47:34.000,303,11104545,6405,0,1761810453,12896.760086269998,29232.285960420006,53075.52379512 2025-10-30,07:47:35.000,303,11104477,6205,0,1761810454,12896.834185679989,30613.302166110007,53075.83821552 2025-10-30,07:47:36.000,303,11104452,6165,0,1761810455,12897.251836899995,29693.672666309998,53076.08975184001 2025-10-30,07:47:37.000,303,11104461,6645,0,1761810456,12897.743587529993,30154.051346609995,53076.29936544 2025-10-30,07:47:38.000,303,11104476,6005,0,1761810457,12897.851368490003,30154.777407,53076.6347472 2025-10-30,07:47:39.000,303,11104475,6245,0,1761810458,12897.797478009998,25554.381235530003,53076.78147672001 2025-10-30,07:47:40.000,303,11104460,5884,0,1761810459,12896.807240439994,29696.915266109994,53077.0190388 2025-10-30,07:47:41.000,303,11104316,5884,0,1761810460,12895.358933789998,29238.57378438,53077.07493576001 2025-10-30,07:47:42.000,303,11104378,6045,0,1761810461,12894.355223599989,33841.04240007,53077.18672968 2025-10-30,07:47:43.000,303,11104532,5965,0,1761810462,12893.742219389991,23716.919764079998,53077.221665280005 2025-10-30,07:47:44.000,303,11104437,6485,0,1761810463,12893.553602709995,26478.360048539995,53077.28454936001 2025-10-30,07:47:45.000,303,11104403,6284,0,1761810464,12892.974280050003,28780.105418310006,53077.319484960004 2025-10-30,07:47:46.000,303,11104418,5884,0,1761810465,12892.859762779997,28320.523289699995,53077.45224024001 2025-10-30,07:47:47.000,303,11104430,5645,0,1761810466,12893.028170529993,31082.887010189996,53077.59896976001 2025-10-30,07:47:48.000,303,11104443,6525,0,1761810467,12892.927125879993,34304.854006680005,53077.68980232 2025-10-30,07:47:49.000,303,11104485,6205,0,1761810468,12892.839553849997,32003.263717769994,53077.93435152001 2025-10-30,07:47:50.000,303,11104481,6324,0,1761810469,12892.623991929991,33382.736163990005,53078.02518408 2025-10-30,07:47:51.000,303,11104475,6405,0,1761810470,12892.273703809995,32001.691761780006,53078.40248856 2025-10-30,07:47:52.000,303,11104595,6284,0,1761810471,12891.963833549999,32000.937504870002,53078.63306352001 2025-10-30,07:47:53.000,303,11104523,6405,0,1761810472,12891.896470449989,25097.696299350006,53078.81472864 2025-10-30,07:47:54.000,303,11104514,5684,0,1761810473,12891.768480559993,30620.034085260006,53079.22696872001 2025-10-30,07:47:55.000,303,11104448,5925,0,1761810474,12891.620281739997,31540.988821499996,53079.59728608 2025-10-30,07:47:56.000,303,11104478,5765,0,1761810475,12892.38822108,24638.445479849994,53079.93965496 2025-10-30,07:47:57.000,303,11104488,5725,0,1761810476,12893.64791105,28780.359186989997,53080.41477912 2025-10-30,07:47:58.000,303,11104560,6084,0,1761810477,12895.028854600001,29241.816384179998,53080.98772296 2025-10-30,07:47:59.000,303,11104521,6645,0,1761810478,12895.87762965999,30164.06816034,53081.54669256 2025-10-30,07:48:00.000,303,11104456,5845,0,1761810479,12896.551260660002,30626.110435320006,53082.21046896 2025-10-30,07:48:01.000,303,11104595,6405,0,1761810480,12897.272045829995,30166.697485829995,53082.874245360006 2025-10-30,07:48:02.000,303,11104514,5884,0,1761810481,12897.447189890001,29707.524206760005,53083.39827936001 2025-10-30,07:48:03.000,303,11104514,5805,0,1761810482,12897.554970849997,36151.74721407,53084.076030000004 2025-10-30,07:48:04.000,303,11104465,6485,0,1761810483,12897.797478009998,26027.596381559997,53084.767754880006 2025-10-30,07:48:05.000,303,11104605,6324,0,1761810484,12897.440453579991,28790.136330299996,53085.38262144001 2025-10-30,07:48:06.000,303,11104534,6084,0,1761810485,12896.89481246999,30171.378108150006,53085.98351376001 2025-10-30,07:48:07.000,303,11104549,6605,0,1761810486,12897.171001179995,25108.439173470004,53086.65427728001 2025-10-30,07:48:09.000,303,11104518,6005,0,1761810488,12898.28249233,28788.789946470002,53088.1984308 2025-10-30,07:48:10.000,303,11104568,6485,0,1761810489,12898.50479056,25107.452295270006,53088.86220720001 2025-10-30,07:48:11.000,303,11104560,5765,0,1761810490,12898.754034029997,29710.160581379998,53089.63777752 2025-10-30,07:48:12.000,303,11104410,5884,0,1761810491,12898.760770339992,27408.92274897,53090.31552816 2025-10-30,07:48:13.000,303,11104446,6084,0,1761810492,12898.558681039991,26488.108995329996,53091.09109848001 2025-10-30,07:48:14.000,303,11104448,5884,0,1761810493,12898.754034029997,28328.206841399995,53091.84570744 2025-10-30,07:48:15.000,303,11104368,6084,0,1761810494,12899.407456099994,30628.048946070005,53092.649226240006 2025-10-30,07:48:16.000,303,11104323,6365,0,1761810495,12900.094559719997,30626.97042918,53093.56453896 2025-10-30,07:48:17.000,303,11104264,5725,0,1761810496,12900.788399649995,31088.018776829995,53094.40998048 2025-10-30,07:48:18.000,303,11104383,6405,0,1761810497,12901.886418179995,32469.77514117,53095.2903576 2025-10-30,07:48:19.000,303,11104515,6645,0,1761810498,12903.024854569994,30629.127462959994,53096.11483776 2025-10-30,07:48:20.000,303,11104411,6445,0,1761810499,12903.476187339991,30168.579603539998,53096.79258840001 2025-10-30,07:48:21.000,303,11104445,6405,0,1761810500,12903.745639740002,27868.11717543,53097.64501704 2025-10-30,07:48:22.000,303,11104417,6284,0,1761810501,12903.166317079995,24648.63852183,53098.40661312 2025-10-30,07:48:23.000,303,11104400,5925,0,1761810502,12902.533103939997,26031.311273069994,53099.1332736 2025-10-30,07:48:24.000,303,11104429,6124,0,1761810503,12902.04135331,30175.304473559998,53099.908843920006 2025-10-30,07:48:25.000,303,11104497,6324,0,1761810504,12901.536130059998,28335.171381840002,53100.58659456 2025-10-30,07:48:26.000,303,11104478,5765,0,1761810505,12901.051115739996,33859.200958949994,53101.34120352001 2025-10-30,07:48:27.000,303,11104519,6485,0,1761810506,12900.55262879999,28336.179407429998,53102.03991552001 2025-10-30,07:48:28.000,303,11104474,5645,0,1761810507,12900.067614480002,29256.711195869997,53102.808498720005 2025-10-30,07:48:29.000,303,11104454,6084,0,1761810508,12898.915705469997,26955.360577379994,53103.57009480001 2025-10-30,07:48:30.000,303,11104512,6005,0,1761810509,12897.682960739992,26955.30418434,53104.04521896 2025-10-30,07:48:31.000,303,11104476,6084,0,1761810510,12896.490633870002,28796.106943410006,53104.7579052 2025-10-30,07:48:32.000,303,11104486,5805,0,1761810511,12895.507132609993,26033.609289450003,53105.19809376001 2025-10-30,07:48:33.000,303,11104430,5805,0,1761810512,12894.8267653,36618.843715259994,53105.75007624001 2025-10-30,07:48:34.000,303,11104457,6565,0,1761810513,12894.301333119998,27872.734355580003,53106.2950716 2025-10-30,07:48:35.000,303,11104476,5925,0,1761810514,12893.492975919995,27411.982071389997,53106.714298800005 2025-10-30,07:48:36.000,303,11104505,6324,0,1761810515,12892.812608610002,29252.897616539994,53107.24531992 2025-10-30,07:48:37.000,303,11104513,6324,0,1761810516,12891.829107349993,26030.965865699996,53107.622624400006 2025-10-30,07:48:38.000,303,11104511,6445,0,1761810517,12890.609835239993,28331.935831170005,53108.16063264 2025-10-30,07:48:39.000,303,11104425,6365,0,1761810518,12889.86210482999,33854.25951882001,53108.5658856 2025-10-30,07:48:40.000,303,11104515,6245,0,1761810519,12889.80821435,31092.234156570004,53109.09690672 2025-10-30,07:48:41.000,303,11104468,5765,0,1761810520,12890.104611989991,27869.914703579998,53109.53010816 2025-10-30,07:48:42.000,303,11104524,5805,0,1761810521,12890.683934649998,32011.941196800006,53109.98427096 2025-10-30,07:48:43.000,303,11104430,5884,0,1761810522,12891.195894209995,28790.707309830002,53110.58516328 2025-10-30,07:48:44.000,303,11104392,6005,0,1761810523,12891.350829340001,26951.046509820007,53110.9415064 2025-10-30,07:48:45.000,303,11104379,6685,0,1761810524,12890.852342399994,26952.674858850005,53111.21400408001 2025-10-30,07:48:46.000,303,11104400,5805,0,1761810525,12890.313437600002,27874.990077180002,53111.472527519996 2025-10-30,07:48:47.000,303,11104368,5805,0,1761810526,12889.356881579988,29258.670854009993,53111.675154000004 2025-10-30,07:48:48.000,303,11104302,5925,0,1761810527,12888.72366843999,29261.511653399997,53111.82887064 2025-10-30,07:48:49.000,303,11104358,6124,0,1761810528,12889.188473829992,29263.111805909997,53111.961625920005 2025-10-30,07:48:50.000,303,11104293,6405,0,1761810529,12889.96988579,30184.313261699994,53112.178226640004 2025-10-30,07:48:51.000,303,11104298,5884,0,1761810530,12890.603098929998,32946.93075087,53112.478672799996 2025-10-30,07:48:52.000,303,11104495,6485,0,1761810531,12890.488581659993,31106.741266109995,53112.56251824 2025-10-30,07:48:53.000,303,11104476,5884,0,1761810532,12890.192184020001,30647.46929922,53112.69527352001 2025-10-30,07:48:54.000,303,11104560,6165,0,1761810533,12890.427954869992,29727.797504639995,53112.87693864 2025-10-30,07:48:55.000,303,11104448,5884,0,1761810534,12890.603098929998,32030.769423029997,53112.869951520006 2025-10-30,07:48:56.000,303,11104504,5925,0,1761810535,12889.92273161999,29269.928314620003,53112.869951520006 2025-10-30,07:48:57.000,303,11104430,5884,0,1761810536,12888.77082261,28350.341109600005,53112.80706744 2025-10-30,07:48:58.000,303,11104363,6485,0,1761810537,12887.44376953999,26510.074084410007,53112.72322200001 2025-10-30,07:48:59.000,303,11104460,5965,0,1761810538,12886.136925399995,26971.79209941,53112.50662128001 2025-10-30,07:49:00.000,303,11104465,6284,0,1761810539,12885.227523549991,26052.141452220007,53112.345917520004 2025-10-30,07:49:01.000,303,11104525,6284,0,1761810540,12884.398957420002,28814.462877929996,53112.248097840005 2025-10-30,07:49:02.000,303,11104561,6245,0,1761810541,12883.186421619997,33878.74819644001,53112.031497120006 2025-10-30,07:49:03.000,303,11104447,6124,0,1761810542,12881.401299469995,30656.407596060002,53112.04547136 2025-10-30,07:49:04.000,303,11104525,6365,0,1761810543,12879.616177319993,30196.282684439997,53111.842844880004 2025-10-30,07:49:05.000,303,11104439,6124,0,1761810544,12878.336278419993,29736.23531325,53111.793935040005 2025-10-30,07:49:06.000,303,11104437,6284,0,1761810545,12877.81758255,27434.623876950005,53111.87778048 2025-10-30,07:49:07.000,303,11104430,5925,0,1761810546,12877.81084623999,31117.57577892,53111.95463880001 2025-10-30,07:49:08.000,303,11104562,5765,0,1761810547,12877.83105516999,28815.506149170003,53112.29002056001 2025-10-30,07:49:10.000,303,11104434,5965,0,1761810549,12878.625939749989,26514.056842859995,53113.086552240005 2025-10-30,07:49:11.000,303,11104473,6405,0,1761810550,12878.524895099988,27435.6460008,53113.6664832 2025-10-30,07:49:12.000,303,11104477,6405,0,1761810551,12877.83105516999,27437.055826800002,53114.211478560006 2025-10-30,07:49:13.000,303,11104377,6205,0,1761810552,12877.218050959993,29740.507086030004,53114.84730648 2025-10-30,07:49:14.000,303,11104492,5925,0,1761810553,12876.51073840999,30202.225101029995,53115.483134400005 2025-10-30,07:49:15.000,303,11104552,6165,0,1761810554,12876.34906696999,24677.843067420006,53116.16787216 2025-10-30,07:49:16.000,303,11104440,6005,0,1761810555,12877.042906900002,33425.8556922,53116.9504296 2025-10-30,07:49:17.000,303,11104511,6284,0,1761810556,12878.053353399991,28821.751678350003,53117.83779384 2025-10-30,07:49:18.000,303,11104447,6165,0,1761810557,12879.360197540002,30662.801156970003,53119.03957848 2025-10-30,07:49:19.000,303,11104475,6324,0,1761810558,12880.2763357,23756.44423599,53120.0247624 2025-10-30,07:49:20.000,303,11104482,6405,0,1761810559,12880.633360129992,30662.716567409996,53121.24750840001 2025-10-30,07:49:21.000,303,11104538,6124,0,1761810560,12880.997120869994,29740.986426870004,53122.26064080001 2025-10-30,07:49:22.000,303,11104573,6445,0,1761810561,12881.677488180001,29279.317755779994,53123.49736104 2025-10-30,07:49:23.000,303,11104452,5765,0,1761810562,12882.418482279994,26516.305515329994,53124.58036464001 2025-10-30,07:49:24.000,303,11104519,6405,0,1761810563,12882.681198369995,28357.249257000003,53125.81708488 2025-10-30,07:49:25.000,303,11104504,5845,0,1761810564,12883.287466269998,33421.428838559994,53127.032843760004 2025-10-30,07:49:26.000,303,11104474,6165,0,1761810565,12884.580837789988,28817.522200349995,53128.14379584 2025-10-30,07:49:27.000,303,11104483,6324,0,1761810566,12886.12345277999,29277.400392419993,53129.36654184 2025-10-30,07:49:28.000,303,11104429,6605,0,1761810567,12887.457242159995,29737.17284754,53130.48448104 2025-10-30,07:49:29.000,303,11104490,5884,0,1761810568,12888.494633899994,22371.438222719997,53131.77709824 2025-10-30,07:49:30.000,303,11104439,6365,0,1761810569,12889.585916119999,33420.96359598001,53133.11163816001 2025-10-30,07:49:31.000,303,11104494,5965,0,1761810570,12890.798451919989,31579.709692589997,53134.13874480001 2025-10-30,07:49:32.000,303,11104428,6165,0,1761810571,12892.24675857,30199.109385570002,53135.28463248 2025-10-30,07:49:33.000,303,11104518,6005,0,1761810572,12893.715274149996,27897.702374040004,53136.40257168 2025-10-30,07:49:34.000,303,11104473,6565,0,1761810573,12894.388905149994,34804.53863585999,53137.450639680006 2025-10-30,07:49:35.000,303,11104554,6165,0,1761810574,12894.58425814,28361.091032850003,53138.33101680001 2025-10-30,07:49:36.000,303,11104421,6324,0,1761810575,12894.833501609995,30204.114267869998,53139.1345356 2025-10-30,07:49:37.000,303,11104462,6045,0,1761810576,12895.439769509998,26982.253008329993,53139.88914456001 2025-10-30,07:49:38.000,303,11104464,5925,0,1761810577,12896.16729099,28824.091989509994,53140.5319596 2025-10-30,07:49:39.000,303,11104530,6005,0,1761810578,12896.450216010002,32508.0589662,53141.356439760006 2025-10-30,07:49:40.000,303,11104491,6605,0,1761810579,12896.531051730002,28365.27116694,53142.0341904 2025-10-30,07:49:41.000,303,11104511,6605,0,1761810580,12896.908285089994,27905.88641397,53142.78879936001 2025-10-30,07:49:42.000,303,11104376,5845,0,1761810581,12897.31919999999,32050.824197880007,53143.47353712 2025-10-30,07:49:43.000,303,11104501,6445,0,1761810582,12897.20468273,28368.746388030006,53144.256094560005 2025-10-30,07:49:44.000,303,11104475,6284,0,1761810583,12896.268335640001,27910.85605062,53144.87096112001 2025-10-30,07:49:45.000,303,11104381,6205,0,1761810584,12895.210734970002,23769.315947370007,53145.50678904 2025-10-30,07:49:46.000,303,11104392,5884,0,1761810585,12894.981700429991,28836.491409180002,53145.981913200005 2025-10-30,07:49:47.000,303,11104491,6525,0,1761810586,12895.156844489997,26996.668479180007,53146.58280552 2025-10-30,07:49:48.000,303,11104523,6205,0,1761810587,12895.78332132,30683.201339189996,53147.18369784 2025-10-30,07:49:49.000,303,11104442,5845,0,1761810588,12896.712932099988,27461.88286266,53147.79856440001 2025-10-30,07:49:50.000,303,11104451,6645,0,1761810589,12898.38353698,30685.858861200002,53148.47631504 2025-10-30,07:49:51.000,303,11104452,5884,0,1761810590,12899.57586384999,29764.840682790003,53149.070220240006 2025-10-30,07:49:52.000,303,11104533,6405,0,1761810591,12899.791425769996,35752.44924522001,53149.71303528001 2025-10-30,07:49:53.000,303,11104530,5965,0,1761810592,12899.589336469995,34832.07253763999,53150.278992 2025-10-30,07:49:54.000,303,11104408,5845,0,1761810593,12900.054141859997,29305.392487649995,53150.86591008001 2025-10-30,07:49:55.000,303,11104481,6565,0,1761810594,12900.66040976,26081.155671300003,53151.42487968 2025-10-30,07:49:56.000,303,11104514,5925,0,1761810595,12901.428349100002,28382.315963279994,53152.03974624001 2025-10-30,07:49:57.000,303,11104467,6284,0,1761810596,12902.15587057999,27459.429765420005,53152.62666432 2025-10-30,07:49:58.000,303,11104489,6445,0,1761810597,12902.20302475,29300.345310570003,53153.35332480001 2025-10-30,07:49:59.000,303,11104370,6045,0,1761810598,12901.987462829995,31602.3867438,53153.90530728001 2025-10-30,07:50:00.000,303,11104425,6445,0,1761810599,12901.650647329989,29299.950559289995,53154.49222536 2025-10-30,07:50:01.000,303,11104513,6324,0,1761810600,12901.509184819988,31603.754275019994,53155.05818208001 2025-10-30,07:50:02.000,303,11104494,6005,0,1761810601,12901.704537809994,30686.239514219997,53155.61016456001 2025-10-30,07:50:03.000,303,11104504,6005,0,1761810602,12901.549602679988,28848.016736730002,53156.162147040006 2025-10-30,07:50:04.000,303,11104510,5965,0,1761810603,12901.165633010001,29311.41244467,53156.63028408 2025-10-30,07:50:05.000,303,11104475,6205,0,1761810604,12900.188868060002,30694.938140640006,53157.168292320006 2025-10-30,07:50:06.000,303,11104483,6284,0,1761810605,12899.158212629998,27471.540170759996,53157.7552104 2025-10-30,07:50:07.000,303,11104428,5805,0,1761810606,12898.652989379996,27931.643934990003,53158.31418000001 2025-10-30,07:50:08.000,303,11104476,5725,0,1761810607,12898.25554708999,27470.764766459994,53158.83821400001 2025-10-30,07:50:09.000,303,11104466,5925,0,1761810608,12897.420244649991,27010.646903970002,53159.376222240004 2025-10-30,07:50:11.000,303,11104449,6485,0,1761810610,12896.813976749989,27933.27228402,53160.22166376 2025-10-30,07:50:12.000,303,11104495,6405,0,1761810611,12896.652305309988,26091.687071520006,53160.70377504 2025-10-30,07:50:13.000,303,11104461,6205,0,1761810612,12895.98541062,30698.51909868,53161.12998936 2025-10-30,07:50:14.000,303,11104548,5845,0,1761810613,12894.84697423,27476.425217850003,53161.52126808001 2025-10-30,07:50:15.000,303,11104557,6485,0,1761810614,12893.68159259999,27018.485536530003,53162.00337936001 2025-10-30,07:50:16.000,303,11104552,5725,0,1761810615,12892.906916949993,34391.093063099994,53162.38767096001 2025-10-30,07:50:17.000,303,11104460,5845,0,1761810616,12892.024460339999,28406.043334860005,53162.81388528 2025-10-30,07:50:18.000,303,11104437,6124,0,1761810617,12890.83886977999,31633.332424499997,53163.21215112 2025-10-30,07:50:19.000,303,11104443,6324,0,1761810618,12889.356881579988,31636.19437128,53163.708236640006 2025-10-30,07:50:20.000,303,11104462,5965,0,1761810619,12887.969201719992,27492.63116772,53164.15541232 2025-10-30,07:50:21.000,303,11104425,6525,0,1761810620,12887.34272488999,28415.439825149995,53164.71438192001 2025-10-30,07:50:22.000,303,11104504,5765,0,1761810621,12887.032854629993,34865.80967382,53165.14059624001 2025-10-30,07:50:23.000,303,11104479,6605,0,1761810622,12886.824029019997,31641.488267909997,53165.818346880005 2025-10-30,07:50:24.000,303,11104430,5805,0,1761810623,12885.995462889994,27956.252447820007,53166.39129072001 2025-10-30,07:50:25.000,303,11104439,6284,0,1761810624,12884.641464579989,30260.302883099997,53166.99917016 2025-10-30,07:50:26.000,303,11104431,6205,0,1761810625,12883.273993649993,33946.419844439995,53167.45333296 2025-10-30,07:50:27.000,303,11104461,6165,0,1761810626,12881.933467959992,26114.751824880004,53167.830637440005 2025-10-30,07:50:28.000,303,11104449,6445,0,1761810627,12880.653569059992,32564.733971399997,53168.18698056001 2025-10-30,07:50:29.000,303,11104508,5925,0,1761810628,12879.851948169999,33485.773297199994,53168.5153752 2025-10-30,07:50:30.000,303,11104589,6245,0,1761810629,12879.730694589998,29338.720774290006,53168.7249888 2025-10-30,07:50:32.000,303,11104375,6365,0,1761810631,12879.084008829996,32563.147917149996,53169.06037056 2025-10-30,07:50:33.000,303,11104415,6205,0,1761810632,12878.95601894,25192.394311769996,53169.123254640006 2025-10-30,07:50:34.000,303,11104447,6324,0,1761810633,12879.225471339996,33485.2093668,53169.388765200005 2025-10-30,07:50:35.000,303,11104487,6405,0,1761810634,12879.481451120002,26115.146576159997,53169.43068792001 2025-10-30,07:50:36.000,303,11104477,6445,0,1761810635,12879.845211859989,27038.392279649997,53169.6333144 2025-10-30,07:50:37.000,303,11104482,5925,0,1761810636,12880.182027359995,26118.840320279996,53169.71017272 2025-10-30,07:50:38.000,303,11104484,5884,0,1761810637,12879.777848759994,29347.348909409993,53169.724146960005 2025-10-30,07:50:39.000,303,11104493,6485,0,1761810638,12879.272625509991,32576.484871110006,53169.66126288 2025-10-30,07:50:40.000,303,11104373,6405,0,1761810639,12879.003173109995,27971.68299339,53169.64728864001 2025-10-30,07:50:41.000,303,11104325,6324,0,1761810640,12878.96949155999,27052.039395329994,53169.58440456 2025-10-30,07:50:42.000,303,11104322,6005,0,1761810641,12878.87518322,27053.160206999994,53169.66126288 2025-10-30,07:50:43.000,303,11104472,5965,0,1761810642,12878.268915319997,35809.42031387999,53169.85690224 2025-10-30,07:50:44.000,303,11104461,6565,0,1761810643,12877.339304539993,27516.880174920007,53170.03158024001 2025-10-30,07:50:45.000,303,11104474,6084,0,1761810644,12876.881235460001,26596.616253419998,53170.3320264 2025-10-30,07:50:46.000,303,11104516,5884,0,1761810645,12876.921653320001,31205.654658269996,53170.632472560006 2025-10-30,07:50:47.000,303,11104497,6324,0,1761810646,12877.325831919989,32588.017247790005,53170.946892960004 2025-10-30,07:50:48.000,303,11104441,6445,0,1761810647,12877.581811699994,26136.40675224,53171.3800944 2025-10-30,07:50:49.000,303,11104537,6284,0,1761810648,12878.282387940002,28900.84291695,53171.82028296 2025-10-30,07:50:50.000,303,11104521,6445,0,1761810649,12879.387142779997,31665.286130790002,53172.3932268 2025-10-30,07:50:51.000,303,11104400,5925,0,1761810650,12880.768086329997,28900.997997810002,53172.96617064 2025-10-30,07:50:52.000,303,11104527,6565,0,1761810651,12881.926731649997,30284.573037690003,53173.678856880004 2025-10-30,07:50:53.000,303,11104432,6005,0,1761810652,12882.849606119991,27519.749170830008,53174.33564616 2025-10-30,07:50:54.000,303,11104440,5925,0,1761810653,12883.87352524,29823.390756570006,53174.9784612 2025-10-30,07:50:55.000,303,11104519,6284,0,1761810654,12884.446111589998,28901.477338650002,53175.67018608 2025-10-30,07:50:56.000,303,11104467,6284,0,1761810655,12884.648200889998,28901.075538239995,53176.40383368001 2025-10-30,07:50:57.000,303,11104417,6284,0,1761810656,12885.07258842,29821.741260149996,53177.04664872001 2025-10-30,07:50:58.000,303,11104491,6324,0,1761810657,12885.854000379994,33506.82199938,53177.654528160005 2025-10-30,07:50:59.000,303,11104445,6565,0,1761810658,12886.749929609992,25671.869085240003,53178.17856216001 2025-10-30,07:51:00.000,303,11104508,6084,0,1761810659,12887.207998689999,32122.30237608,53178.51394392001 2025-10-30,07:51:01.000,303,11104471,6324,0,1761810660,12887.54481418999,27975.003133620005,53178.877274160004 2025-10-30,07:51:02.000,303,11104446,5965,0,1761810661,12887.41008799,28896.634586340006,53179.233617280006 2025-10-30,07:51:03.000,303,11104529,6245,0,1761810662,12887.059799869989,30739.777656570004,53179.53406344 2025-10-30,07:51:04.000,303,11104241,6365,0,1761810663,12886.460268279996,33044.55415224,53179.65983160001 2025-10-30,07:51:05.000,303,11104352,5805,0,1761810664,12886.056089679994,36271.173574529996,53179.80656112001 2025-10-30,07:51:06.000,303,11104521,6405,0,1761810665,12886.029144439999,34889.28327672,53180.04412320001 2025-10-30,07:51:07.000,303,11104431,6205,0,1761810666,12886.36595993999,31663.587290459996,53180.169891360005 2025-10-30,07:51:08.000,303,11104405,6485,0,1761810667,12886.756665920002,32124.586294199995,53180.33059512001 2025-10-30,07:51:09.000,303,11104461,6525,0,1761810668,12886.608467099992,27517.070501430004,53180.30963376001 2025-10-30,07:51:10.000,303,11104400,5805,0,1761810669,12886.33227839,29361.144056820005,53180.37950496001 2025-10-30,07:51:11.000,303,11104508,5805,0,1761810670,12886.911601049993,30743.626481550004,53180.42142768 2025-10-30,07:51:13.000,303,11104560,6084,0,1761810672,12889.208682759992,23829.656500170007,53180.51226024 2025-10-30,07:51:14.000,303,11104466,5965,0,1761810673,12890.677198339989,26593.740208379997,53180.36553072 2025-10-30,07:51:15.000,303,11104489,6245,0,1761810674,12892.152450229994,33044.469562679995,53180.29565952 2025-10-30,07:51:16.000,303,11104526,5565,0,1761810675,12893.230259829994,31662.367790970005,53180.21181408001 2025-10-30,07:51:17.000,303,11104470,5965,0,1761810676,12893.991462860002,28437.087703380006,53179.97425200001 2025-10-30,07:51:18.000,303,11104511,6365,0,1761810677,12894.88739209,30740.976008669997,53179.736689920006 2025-10-30,07:51:19.000,303,11104448,5884,0,1761810678,12895.73616714999,29820.352581540006,53179.33842408 2025-10-30,07:51:20.000,303,11104516,5925,0,1761810679,12896.12687313,29822.079618389995,53178.97509384 2025-10-30,07:51:21.000,303,11104471,6205,0,1761810680,12896.08645527,30284.636479859997,53178.63971208 2025-10-30,07:51:22.000,303,11104519,6245,0,1761810681,12895.655331429989,31208.030215079998,53178.276381840005 2025-10-30,07:51:23.000,303,11104587,6365,0,1761810682,12894.611203379995,24758.1044616,53177.9479872 2025-10-30,07:51:24.000,303,11104528,5884,0,1761810683,12892.947334809993,27985.6191234,53177.54972136001 2025-10-30,07:51:25.000,303,11104514,5884,0,1761810684,12891.586600189992,32596.07440338,53177.34709488 2025-10-30,07:51:26.000,303,11104481,6485,0,1761810685,12890.683934649998,28910.394488100006,53177.22831384 2025-10-30,07:51:27.000,303,11104404,5845,0,1761810686,12890.286492359992,27528.856646789995,53177.09555856001 2025-10-30,07:51:28.000,303,11104526,6005,0,1761810687,12890.145029849991,32599.662410549994,53177.00472600001 2025-10-30,07:51:29.000,303,11104465,6324,0,1761810688,12889.74085124999,30757.012779419994,53177.0396616 2025-10-30,07:51:30.000,303,11104443,6245,0,1761810689,12889.121110729997,27992.97841512,53177.1095328 2025-10-30,07:51:31.000,303,11104471,6565,0,1761810690,12888.89207619,31682.161748009996,53177.13049416 2025-10-30,07:51:32.000,303,11104422,5884,0,1761810691,12889.316463720003,24770.72945343,53177.26324944001 2025-10-30,07:51:33.000,303,11104488,6165,0,1761810692,12890.097875679996,26155.368911940008,53177.45190168 2025-10-30,07:51:34.000,303,11104505,6485,0,1761810693,12890.630044169993,30766.310581890008,53177.71042512 2025-10-30,07:51:35.000,303,11104492,5925,0,1761810694,12891.707853769993,25236.810879900004,53178.0877296 2025-10-30,07:51:36.000,303,11104399,6565,0,1761810695,12893.122478869998,31230.157434149995,53178.395162880006 2025-10-30,07:51:37.000,303,11104496,6124,0,1761810696,12894.301333119998,30769.76465559,53178.779454480005 2025-10-30,07:51:38.000,303,11104603,6205,0,1761810697,12894.70551172,31692.66495171,53179.14977184 2025-10-30,07:51:39.000,303,11104576,5725,0,1761810698,12894.409114079994,30311.95890774,53179.35239832001 2025-10-30,07:51:40.000,303,11104493,6525,0,1761810699,12894.321542049998,26626.53981027,53179.345411199996 2025-10-30,07:51:41.000,303,11104452,5965,0,1761810700,12894.590994449994,30777.067554270005,53179.44323088001 2025-10-30,07:51:42.000,303,11104415,6245,0,1761810701,12895.278098069997,30316.991986559995,53179.53406344 2025-10-30,07:51:44.000,303,11104455,6605,0,1761810703,12895.71595821999,28474.849892790007,53179.59694752 2025-10-30,07:51:45.000,303,11104425,6405,0,1761810704,12895.561023089998,27092.7763176,53179.6947672 2025-10-30,07:51:46.000,303,11104577,6565,0,1761810705,12895.318515929997,28937.265771659993,53179.77861264001 2025-10-30,07:51:47.000,303,11104489,6485,0,1761810706,12895.069272460001,25249.449969990004,53179.7646384 2025-10-30,07:51:48.000,303,11104460,6084,0,1761810707,12894.64488493,28016.000873700003,53180.016174719996 2025-10-30,07:51:49.000,303,11104492,5884,0,1761810708,12894.139661679998,26172.237480030002,53180.169891360005 2025-10-30,07:51:50.000,303,11104411,6445,0,1761810709,12894.031880720002,28937.329213830002,53180.20482696 2025-10-30,07:51:51.000,303,11104528,5925,0,1761810710,12893.701801529991,30779.85196062,53180.3934792 2025-10-30,07:51:52.000,303,11104419,6365,0,1761810711,12892.846290159992,37233.175394759994,53180.30963376001 2025-10-30,07:51:53.000,303,11104443,6284,0,1761810712,12892.24002225999,28474.849892790007,53180.239762560006 2025-10-30,07:51:55.000,303,11104497,6445,0,1761810714,12891.653963290002,31242.133906019997,53180.10002016 2025-10-30,07:51:56.000,303,11104470,5605,0,1761810715,12891.02075014999,25248.935383500007,53179.85547096001 2025-10-30,07:51:57.000,303,11104611,6205,0,1761810716,12890.643516789998,31241.92243212,53179.58297328 2025-10-30,07:51:58.000,303,11104450,5645,0,1761810717,12890.313437600002,29398.624281030003,53179.46419224 2025-10-30,07:51:59.000,303,11104460,5725,0,1761810718,12890.097875679996,30320.911302840002,53179.19868168 2025-10-30,07:52:00.000,303,11104484,5884,0,1761810719,12889.78126910999,27554.73400302,53178.87028704001 2025-10-30,07:52:01.000,303,11104484,5884,0,1761810720,12889.296254790002,28937.98478292,53178.60477648001 2025-10-30,07:52:02.000,303,11104430,5925,0,1761810721,12889.100901799997,29860.856882520005,53178.339265919996 2025-10-30,07:52:03.000,303,11104431,6205,0,1761810722,12889.080692869997,31245.919288830002,53177.95497432 2025-10-30,07:52:04.000,303,11104523,6445,0,1761810723,12889.599388739989,30787.126662780007,53177.7383736 2025-10-30,07:52:05.000,303,11104434,6205,0,1761810724,12890.528999519993,28944.991618140004,53177.47985016001 2025-10-30,07:52:06.000,303,11104483,6284,0,1761810725,12891.404719819991,30329.72976447,53177.200365360004 2025-10-30,07:52:07.000,303,11104537,6205,0,1761810726,12892.28717643,31252.954320570003,53176.90690632001 2025-10-30,07:52:08.000,303,11104459,6284,0,1761810727,12893.36498603,30331.583685660007,53176.80908664001 2025-10-30,07:52:09.000,303,11104497,6124,0,1761810728,12894.079034889997,28487.608818089997,53176.54357608001 2025-10-30,07:52:10.000,303,11104425,6245,0,1761810729,12893.850000350001,29410.946160270003,53176.131336 2025-10-30,07:52:11.000,303,11104475,6525,0,1761810730,12893.162896729998,29874.116296049993,53175.65621184001 2025-10-30,07:52:12.000,303,11104504,6045,0,1761810731,12892.26023118999,29876.59054068,53175.090255120005 2025-10-30,07:52:13.000,303,11104497,6405,0,1761810732,12890.9870686,31262.188680870007,53174.468401440005 2025-10-30,07:52:14.000,303,11104552,5925,0,1761810733,12889.713906009994,29419.426263660003,53173.79065080001 2025-10-30,07:52:25.000,303,11104471,6645,0,1761810744,12886.34575100999,29873.524169130003,53168.92062816 2025-10-30,07:52:26.000,303,11104490,5884,0,1761810745,12886.26491528999,29872.812206999995,53168.564285039996 2025-10-30,07:52:27.000,303,11104364,5805,0,1761810746,12886.318805769995,31717.047892379996,53168.061212399996 2025-10-30,07:52:28.000,303,11104512,5884,0,1761810747,12886.30533314999,27567.803090040004,53167.65595944001 2025-10-30,07:52:29.000,303,11104469,6365,0,1761810748,12885.773164659993,25263.837244320006,53167.110964080006 2025-10-30,07:52:30.000,303,11104431,6365,0,1761810749,12885.207314619991,33104.866508520005,53166.656801280005 2025-10-30,07:52:31.000,303,11104431,6324,0,1761810750,12884.93112591,30341.177551589994,53166.2096256 2025-10-30,07:52:32.000,303,11104471,6565,0,1761810751,12884.648200889998,32189.424191939994,53165.87424384 2025-10-30,07:52:33.000,303,11104488,6084,0,1761810752,12883.76574427999,26198.699914049997,53165.56681056 2025-10-30,07:52:34.000,303,11104462,5884,0,1761810753,12882.559944789995,29892.30305145,53165.13360912 2025-10-30,07:52:35.000,303,11104548,6205,0,1761810754,12882.155766189993,27128.536554089995,53164.9170084 2025-10-30,07:52:36.000,303,11104422,6005,0,1761810755,12882.499317999995,30358.54660791,53164.763291760006 2025-10-30,07:52:37.000,303,11104504,6084,0,1761810756,12882.950650769992,28514.578789470004,53164.65848496 2025-10-30,07:52:38.000,303,11104480,6084,0,1761810757,12883.004541249997,21135.979502400005,53164.574639520004 2025-10-30,07:52:39.000,303,11104460,5925,0,1761810758,12883.300938889988,29899.683490559997,53164.48380696 2025-10-30,07:52:40.000,303,11104556,6045,0,1761810759,12883.523237119989,31744.419664169996,53164.44188424 2025-10-30,07:52:41.000,303,11104431,6324,0,1761810760,12883.435665089994,26208.970496459995,53164.46983272001 2025-10-30,07:52:42.000,303,11104486,5925,0,1761810761,12883.172948999993,29896.659413789996,53164.525729680005 2025-10-30,07:52:43.000,303,11104452,5884,0,1761810762,12883.422192469989,29894.04418656,53164.46983272001 2025-10-30,07:52:44.000,303,11104401,6405,0,1761810763,12884.03519668,28508.199326820002,53164.44887136001 2025-10-30,07:52:45.000,303,11104468,6405,0,1761810764,12884.621255649989,26201.956612110007,53164.525729680005 2025-10-30,07:52:46.000,303,11104503,6365,0,1761810765,12884.722300299989,32659.643457719998,53164.4628456 2025-10-30,07:52:47.000,303,11104423,6445,0,1761810766,12884.796399709994,28511.195207070006,53164.49079408 2025-10-30,07:52:48.000,303,11104424,5645,0,1761810767,12884.937862219995,27591.241447289998,53164.54669104001 2025-10-30,07:52:49.000,303,11104497,6605,0,1761810768,12885.456558090002,28515.382390290004,53164.56765240001 2025-10-30,07:52:50.000,303,11104479,6405,0,1761810769,12886.116716469995,28055.130594329996,53164.65848496 2025-10-30,07:52:51.000,303,11104418,5925,0,1761810770,12887.100217729989,30823.239355769998,53164.72136904 2025-10-30,07:52:52.000,303,11104459,6205,0,1761810771,12887.821002899997,32208.160779480007,53164.93796976 2025-10-30,07:52:53.000,303,11104433,6485,0,1761810772,12888.80450415999,27597.085176060005,53165.21046744001 2025-10-30,07:52:54.000,303,11104487,6205,0,1761810773,12890.185447709991,31749.473890380003,53165.4410424 2025-10-30,07:52:55.000,303,11104456,6245,0,1761810774,12892.24002225999,28522.600699410003,53165.90219232 2025-10-30,07:52:56.000,303,11104427,6605,0,1761810775,12894.092507510002,33136.679232209994,53166.321419520005 2025-10-30,07:52:57.000,303,11104491,6565,0,1761810776,12895.742903459999,21144.98124141,53166.754620960004 2025-10-30,07:52:58.000,303,11104474,5965,0,1761810777,12896.281808259992,34061.229024750006,53167.13192544001 2025-10-30,07:52:59.000,303,11104540,6124,0,1761810778,12896.524315419992,34061.997379919994,53167.34852616001 2025-10-30,07:53:00.000,303,11104427,6365,0,1761810779,12896.706195789993,32218.114151040005,53167.58608824001 2025-10-30,07:53:01.000,303,11104512,5965,0,1761810780,12896.719668409998,30374.597476919997,53167.78871472 2025-10-30,07:53:02.000,303,11104531,6284,0,1761810781,12896.544524349993,26685.872337480003,53168.01230256 2025-10-30,07:53:03.000,303,11104441,6324,0,1761810782,12895.830475489995,35451.67696637999,53168.15903208001 2025-10-30,07:53:04.000,303,11104434,5805,0,1761810783,12894.961491499991,31301.614464960003,53168.15204496 2025-10-30,07:53:05.000,303,11104527,6725,0,1761810784,12894.308069429993,28535.296182539998,53168.17999344 2025-10-30,07:53:06.000,303,11104513,6445,0,1761810785,12893.48623961,24384.803684190003,53168.15903208001 2025-10-30,07:53:07.000,303,11104408,5925,0,1761810786,12892.42863894,26231.32328769,53168.17999344 2025-10-30,07:53:08.000,303,11104546,5845,0,1761810787,12890.845606089999,28077.582073380006,53167.97037984001 2025-10-30,07:53:09.000,303,11104524,5925,0,1761810788,12889.424244679998,30384.910354110005,53167.85858592 2025-10-30,07:53:10.000,303,11104456,5965,0,1761810789,12888.225181499998,24388.35644571,53167.6419852 2025-10-30,07:53:11.000,303,11104552,5965,0,1761810790,12887.46397846999,34539.72396915,53167.41141024 2025-10-30,07:53:12.000,303,11104421,6645,0,1761810791,12887.376406439995,35926.294889280005,53167.28564208 2025-10-30,07:53:13.000,303,11104633,6445,0,1761810792,12887.69301301,27162.87991545,53167.01314440001 2025-10-30,07:53:14.000,303,11104482,5845,0,1761810793,12887.881629689997,33163.543466639996,53166.64981416001 2025-10-30,07:53:15.000,303,11104432,6045,0,1761810794,12887.457242159995,31320.54842814,53166.39129072001 2025-10-30,07:53:16.000,303,11104503,6565,0,1761810795,12887.106954039999,26708.528241299995,53166.1397544 2025-10-30,07:53:17.000,303,11104496,5965,0,1761810796,12886.884655809998,26248.100217090003,53165.85328248 2025-10-30,07:53:18.000,303,11104399,6284,0,1761810797,12886.978964149988,31323.826273590006,53165.60873328 2025-10-30,07:53:19.000,303,11104480,5925,0,1761810798,12887.30230702999,32707.4788539,53165.42008104 2025-10-30,07:53:20.000,303,11104528,5884,0,1761810799,12887.558286809995,32246.085098879994,53165.10566064 2025-10-30,07:53:21.000,303,11104501,6405,0,1761810800,12887.955729100002,29478.660103050002,53164.96591824 2025-10-30,07:53:22.000,303,11104399,6445,0,1761810801,12888.999857149996,31786.94001633,53164.79822736 2025-10-30,07:53:23.000,303,11104559,6124,0,1761810802,12890.246074499992,29481.000414209993,53164.72835616 2025-10-30,07:53:24.000,303,11104466,5925,0,1761810803,12891.485555539992,34558.14334584,53164.88207280001 2025-10-30,07:53:25.000,303,11104421,6725,0,1761810804,12893.095533629988,27637.709312249994,53164.8471372 2025-10-30,07:53:26.000,303,11104430,5965,0,1761810805,12894.489949799994,29484.13022793,53164.95893112 2025-10-30,07:53:27.000,303,11104552,5805,0,1761810806,12896.07971895999,30407.55215967,53165.028802320005 2025-10-30,07:53:28.000,303,11104572,5884,0,1761810807,12897.554970849997,29024.244986730002,53165.11963488001 2025-10-30,07:53:29.000,303,11104501,6565,0,1761810808,12898.760770339992,32716.565182470003,53165.3013 2025-10-30,07:53:30.000,303,11104491,6365,0,1761810809,12899.178421559998,28563.386965590005,53165.245403040004 2025-10-30,07:53:31.000,303,11104526,5925,0,1761810810,12899.090849529988,31793.37587202,53165.18251896 2025-10-30,07:53:32.000,303,11104501,6525,0,1761810811,12898.700143549991,30409.335589559996,53165.077712160004 2025-10-30,07:53:33.000,303,11104497,6445,0,1761810812,12898.147766129994,29487.224795999995,53164.99386672 2025-10-30,07:53:34.000,303,11104535,6485,0,1761810813,12897.723378599992,30411.408033779997,53164.79124024 2025-10-30,07:53:35.000,303,11104496,5965,0,1761810814,12897.763796459993,26259.266039010006,53164.574639520004 2025-10-30,07:53:36.000,303,11104515,6405,0,1761810815,12897.938940519998,28567.651689239996,53164.51175544 2025-10-30,07:53:37.000,303,11104609,6205,0,1761810816,12898.20165661,31337.3394558,53164.53970392001 2025-10-30,07:53:38.000,303,11104407,6284,0,1761810817,12898.087139339994,25800.11390733,53164.4628456 2025-10-30,07:53:39.000,303,11104458,5845,0,1761810818,12897.359617859991,34569.41490471001,53164.42092288001 2025-10-30,07:53:40.000,303,11104465,6445,0,1761810819,12896.901548779999,29493.41393214,53164.31611608 2025-10-30,07:53:41.000,303,11104547,6365,0,1761810820,12897.08342915,30877.48241112,53164.29515472 2025-10-30,07:53:42.000,303,11104516,5725,0,1761810821,12897.19794641999,32721.915472139997,53164.35105168001 2025-10-30,07:53:43.000,303,11104522,5884,0,1761810822,12897.171001179995,29951.896396469994,53164.34406456 2025-10-30,07:53:44.000,303,11104460,5965,0,1761810823,12897.26530952,32720.096796600003,53164.09951536 2025-10-30,07:53:45.000,303,11104485,6485,0,1761810824,12897.676224429997,26720.370779699995,53163.87592752001 2025-10-30,07:53:46.000,303,11104405,6405,0,1761810825,12898.066930409994,28565.910554129994,53163.84797904001 2025-10-30,07:53:47.000,303,11104344,5884,0,1761810826,12898.976332259997,30872.125072320006,53163.70124952001 2025-10-30,07:53:48.000,303,11104356,5684,0,1761810827,12900.357275809998,31332.36277002,53163.6243912 2025-10-30,07:53:49.000,303,11104402,5725,0,1761810828,12901.97399020999,24871.398078960003,53163.49862304 2025-10-30,07:53:50.000,303,11104331,6605,0,1761810829,12903.39535161999,27639.2248752,53163.56150712001 2025-10-30,07:53:51.000,303,11104428,5965,0,1761810830,12903.691749259997,29945.12923167,53163.51259728001 2025-10-30,07:53:52.000,303,11104559,6084,0,1761810831,12903.307779589995,29020.671077820007,53163.36586776001 2025-10-30,07:53:53.000,303,11104498,5765,0,1761810832,12902.728456929988,31788.652954920006,53163.254073840006 2025-10-30,07:53:54.000,303,11104485,6284,0,1761810833,12902.297333089991,29942.760723989995,53163.1702284 2025-10-30,07:53:55.000,303,11104381,6445,0,1761810834,12901.95378127999,25328.541208590002,53162.83484664 2025-10-30,07:53:56.000,303,11104528,5805,0,1761810835,12901.98072652,23482.536191580002,53162.632220160005 2025-10-30,07:53:57.000,303,11104570,6045,0,1761810836,12902.189552129996,28096.445545259994,53162.35972248001 2025-10-30,07:53:58.000,303,11104493,6565,0,1761810837,12902.681302759993,30864.603650610006,53162.06626344 2025-10-30,07:53:59.000,303,11104488,5925,0,1761810838,12902.923809919994,29018.217980579997,53161.863636960006 2025-10-30,07:54:00.000,303,11104456,6084,0,1761810839,12903.125899219995,30862.813171589994,53161.744855920006 2025-10-30,07:54:01.000,303,11104449,6565,0,1761810840,12903.563759370001,24401.79913662,53161.54921656001 2025-10-30,07:54:02.000,303,11104566,5845,0,1761810841,12904.37211656999,31322.395300200005,53161.577165040006 2025-10-30,07:54:03.000,303,11104459,6284,0,1761810842,12905.342145209994,30399.720576239997,53161.4234484 2025-10-30,07:54:04.000,303,11104606,5725,0,1761810843,12906.130293479997,27631.802141310007,53161.4933196 2025-10-30,07:54:05.000,303,11104482,6124,0,1761810844,12907.026222709996,30862.340879879994,53161.409474160006 2025-10-30,07:54:06.000,303,11104546,6045,0,1761810845,12907.962569799995,32246.712471449995,53161.39549992 2025-10-30,07:54:07.000,303,11104470,6005,0,1761810846,12909.181841909995,34092.32273718,53161.51428096 2025-10-30,07:54:08.000,303,11104528,5925,0,1761810847,12910.58973069999,31323.74873316,53161.59812640001 2025-10-30,07:54:09.000,303,11104285,6365,0,1761810848,12912.374852849993,27632.97934602,53161.744855920006 2025-10-30,07:54:10.000,303,11104325,6405,0,1761810849,12914.389009539991,30402.25826304,53161.8776112 2025-10-30,07:54:11.000,303,11104401,6485,0,1761810850,12916.100032279988,30864.462668010005,53162.17107024001 2025-10-30,07:54:12.000,303,11104424,5925,0,1761810851,12917.62917465,27635.298509789995,53162.513439120004 2025-10-30,07:54:13.000,303,11104557,6284,0,1761810852,12918.976436649995,32711.940953190002,53162.86279512001 2025-10-30,07:54:14.000,303,11104496,5645,0,1761810853,12920.276544479995,26252.054779020007,53163.33791928 2025-10-30,07:54:16.000,303,11104504,5925,0,1761810855,12922.45910891999,30405.59250153,53164.2881676 2025-10-30,07:54:17.000,303,11104486,6045,0,1761810856,12923.509973279994,29483.615641440003,53164.73534328001 2025-10-30,07:54:18.000,303,11104512,6124,0,1761810857,12924.547365019993,30868.938865560005,53165.21745456001 2025-10-30,07:54:19.000,303,11104473,6324,0,1761810858,12925.571284140002,29485.011369180007,53165.65764312 2025-10-30,07:54:20.000,303,11104458,5765,0,1761810859,12926.999381859998,32254.734381389993,53166.14674152001 2025-10-30,07:54:21.000,303,11104505,6405,0,1761810860,12928.252335519988,30871.85720538,53166.775582320006 2025-10-30,07:54:22.000,303,11104460,5805,0,1761810861,12929.633279069989,29027.924632590002,53167.28564208 2025-10-30,07:54:23.000,303,11104465,6245,0,1761810862,12931.13547619999,28568.286110939996,53167.830637440005 2025-10-30,07:54:24.000,303,11104474,5845,0,1761810863,12932.880180489992,30876.911431589993,53168.36165856 2025-10-30,07:54:25.000,303,11104537,6245,0,1761810864,12934.422795479994,30416.18029479,53168.836782720005 2025-10-30,07:54:26.000,303,11104474,6205,0,1761810865,12935.763321169994,26725.058451150006,53169.41671368 2025-10-30,07:54:27.000,303,11104487,6324,0,1761810866,12936.625568850002,27187.312200030006,53169.773056800004 2025-10-30,07:54:28.000,303,11104531,6205,0,1761810867,12937.595597489992,31802.96268882,53170.129399920006 2025-10-30,07:54:29.000,303,11104538,5925,0,1761810868,12938.835078529992,29957.1198018,53170.38093624 2025-10-30,07:54:30.000,303,11104436,5805,0,1761810869,12940.081295880002,34572.312097140006,53170.49971728 2025-10-30,07:54:31.000,303,11104372,5884,0,1761810870,12940.74819056999,30419.436992849995,53170.82112480001 2025-10-30,07:54:32.000,303,11104475,6405,0,1761810871,12941.138896550001,28574.17213449,53170.89099600001 2025-10-30,07:54:33.000,303,11104553,6365,0,1761810872,12941.367931089997,28575.003931829997,53171.05169976 2025-10-30,07:54:34.000,303,11104473,6084,0,1761810873,12941.233204889992,30883.24859946,53171.20541640001 2025-10-30,07:54:35.000,303,11104474,6005,0,1761810874,12941.125423929996,32729.500336020006,53171.14253232 2025-10-30,07:54:36.000,303,11104466,6045,0,1761810875,12940.620200679994,29498.736025289996,53171.065674000005 2025-10-30,07:54:37.000,303,11104445,6324,0,1761810876,12940.229494699997,30883.192206420004,53170.95388008 2025-10-30,07:54:38.000,303,11104485,6324,0,1761810877,12940.061086950001,29498.024063160003,53170.75824072 2025-10-30,07:54:39.000,303,11104511,6245,0,1761810878,12939.939833370001,28574.355411869998,53170.63945968 2025-10-30,07:54:40.000,303,11104506,5765,0,1761810879,12939.724271449995,32265.942498090008,53170.45080744 2025-10-30,07:54:41.000,303,11104395,6445,0,1761810880,12939.340301779994,29496.508500209995,53170.19927112001 2025-10-30,07:54:42.000,303,11104441,6405,0,1761810881,12938.585835059996,24419.71802508,53169.97568328 2025-10-30,07:54:43.000,303,11104445,5965,0,1761810882,12938.302910039994,32726.899207049995,53169.59139168 2025-10-30,07:54:44.000,303,11104427,6445,0,1761810883,12938.653198159991,29496.522598469994,53169.36081672001 2025-10-30,07:54:45.000,303,11104423,6445,0,1761810884,12939.252729749998,34112.095546829994,53169.11626752001 2025-10-30,07:54:46.000,303,11104419,6565,0,1761810885,12939.993723849992,30420.48026409,53168.82979560001 2025-10-30,07:54:47.000,303,11104484,6005,0,1761810886,12940.418111379993,27652.03314441,53168.59223352001 2025-10-30,07:54:48.000,303,11104439,6605,0,1761810887,12940.79534474,27653.111661300005,53168.25685176001 2025-10-30,07:54:49.000,303,11104477,6005,0,1761810888,12940.680827469994,33192.853749179994,53168.04025104001 2025-10-30,07:54:50.000,303,11104363,6445,0,1761810889,12940.276648869993,32271.14475603,53167.71884352 2025-10-30,07:54:51.000,303,11104488,5845,0,1761810890,12939.919624440001,28580.142747599995,53167.48128144 2025-10-30,07:54:52.000,303,11104379,6365,0,1761810891,12939.522182149994,31350.415591950004,53167.12493832 2025-10-30,07:54:53.000,303,11104413,6284,0,1761810892,12939.46829166999,25350.781213740003,53166.8035308 2025-10-30,07:54:54.000,303,11104557,6284,0,1761810893,12939.865733959996,28120.955370270007,53166.46116192001 2025-10-30,07:54:55.000,303,11104412,6084,0,1761810894,12940.310330419998,27199.281622769995,53166.00699912001 2025-10-30,07:54:57.000,303,11104453,6324,0,1761810896,12940.85597153,30895.514085660005,53165.13360912 2025-10-30,07:54:58.000,303,11104441,6284,0,1761810897,12940.559573889994,32281.845335370002,53164.62354936 2025-10-30,07:54:59.000,303,11104504,5925,0,1761810898,12939.946569679996,29051.447579400003,53164.10650248 2025-10-30,07:55:00.000,303,11104364,6084,0,1761810899,12939.084322000002,31821.05780553,53163.58246848001 2025-10-30,07:55:01.000,303,11104388,6005,0,1761810900,12938.28943741999,27666.27238701,53162.918692080006 2025-10-30,07:55:02.000,303,11104371,6365,0,1761810901,12936.996065899999,30897.95308464,53162.23395432 2025-10-30,07:55:03.000,303,11104454,5845,0,1761810902,12935.520814009993,26282.655052350005,53161.633062 2025-10-30,07:55:04.000,303,11104583,6284,0,1761810903,12934.018616879992,28129.625800170004,53160.92037576 2025-10-30,07:55:05.000,303,11104452,6005,0,1761810904,12932.630937019996,30899.658974100006,53160.24961224 2025-10-30,07:55:06.000,303,11104503,6284,0,1761810905,12931.249993469995,32285.24301603,53159.69064264 2025-10-30,07:55:07.000,303,11104451,6605,0,1761810906,12930.259755899991,26747.072884139998,53158.991930640004 2025-10-30,07:55:08.000,303,11104501,6284,0,1761810907,12929.687169549994,32287.62562197,53158.50283224001 2025-10-30,07:55:09.000,303,11104390,6045,0,1761810908,12929.101110579992,31366.036464029996,53157.97181112 2025-10-30,07:55:10.000,303,11104480,5884,0,1761810909,12928.669986739995,25828.12714995,53157.64341648001 2025-10-30,07:55:11.000,303,11104435,6324,0,1761810910,12928.131081940002,29061.09078924,53157.3010476 2025-10-30,07:55:12.000,303,11104431,6284,0,1761810911,12927.51807772999,33217.44816375,53157.01457568 2025-10-30,07:55:13.000,303,11104444,5884,0,1761810912,12926.918546139997,26756.138065320003,53156.811949200004 2025-10-30,07:55:14.000,303,11104433,6205,0,1761810913,12926.595203259996,27220.252784519995,53156.714129520005 2025-10-30,07:55:15.000,303,11104480,6124,0,1761810914,12926.44026812999,31378.661455859998,53156.595348480005 2025-10-30,07:55:16.000,303,11104474,5925,0,1761810915,12926.514367539996,28149.497297640002,53156.45560608 2025-10-30,07:55:17.000,303,11104557,6645,0,1761810916,12926.39985026999,30460.970466810002,53156.38573488 2025-10-30,07:55:18.000,303,11104466,5925,0,1761810917,12926.09671631999,24921.644277600004,53156.22503112 2025-10-30,07:55:19.000,303,11104484,5965,0,1761810918,12925.746428199993,32310.655129680003,53156.13419856001 2025-10-30,07:55:20.000,303,11104447,6565,0,1761810919,12925.719482959998,28156.320855480008,53155.96650768001 2025-10-30,07:55:21.000,303,11104439,6165,0,1761810920,12925.679065099997,31390.46874861,53155.69401 2025-10-30,07:55:22.000,303,11104537,6565,0,1761810921,12925.409612700001,28621.965235890006,53155.40753808 2025-10-30,07:55:23.000,303,11104489,6405,0,1761810922,12924.762926939999,31394.430359670005,53155.05119496 2025-10-30,07:55:24.000,303,11104434,5925,0,1761810923,12924.311594170002,27701.433447450006,53154.652929120006 2025-10-30,07:55:25.000,303,11104459,6525,0,1761810924,12923.792898299995,24931.026669629995,53154.247676160005 2025-10-30,07:55:26.000,303,11104551,6525,0,1761810925,12923.550391139994,27239.835267660004,53153.814474720006 2025-10-30,07:55:27.000,303,11104586,5884,0,1761810926,12923.483028039998,29087.087980680008,53153.290440720004 2025-10-30,07:55:28.000,303,11104443,6405,0,1761810927,12923.462819109998,30473.278247790004,53152.82929080001 2025-10-30,07:55:29.000,303,11104376,5884,0,1761810928,12922.816133349996,32321.665870740006,53152.2703212 2025-10-30,07:55:30.000,303,11104409,6725,0,1761810929,12922.001039839997,26318.662008390005,53151.753274320006 2025-10-30,07:55:31.000,303,11104424,6005,0,1761810930,12921.644015409991,30012.864321839996,53151.278150160004 2025-10-30,07:55:32.000,303,11104618,5645,0,1761810931,12921.67096065,26317.844309310007,53150.61437376 2025-10-30,07:55:33.000,303,11104502,5725,0,1761810932,12922.169447589993,30011.898591029996,53150.272004880004 2025-10-30,07:55:34.000,303,11104503,6324,0,1761810933,12922.863287519991,25856.267276910003,53149.789893600006 2025-10-30,07:55:35.000,303,11104442,5884,0,1761810934,12923.69858995999,28166.267177910006,53149.25188536 2025-10-30,07:55:36.000,303,11104430,5965,0,1761810935,12924.810081109994,26320.381996109994,53148.87458088001 2025-10-30,07:55:37.000,303,11104422,6284,0,1761810936,12926.110188939994,29554.621527929994,53148.53919912001 2025-10-30,07:55:38.000,303,11104536,6084,0,1761810937,12927.181262229999,31402.938659580002,53148.19683024 2025-10-30,07:55:39.000,303,11104517,6525,0,1761810938,12928.104136699993,28632.785650439997,53147.924332560004 2025-10-30,07:55:40.000,303,11104412,6084,0,1761810939,12928.346643859993,28633.610398649995,53147.65183488001 2025-10-30,07:55:41.000,303,11104572,5765,0,1761810940,12928.488106369994,28634.04744471,53147.34440160001 2025-10-30,07:55:42.000,303,11104506,5965,0,1761810941,12928.690195669995,27710.660758619997,53146.98107136001 2025-10-30,07:55:43.000,303,11104471,6565,0,1761810942,12929.020274859991,26325.873268380004,53146.57581840001 2025-10-30,07:55:44.000,303,11104484,5805,0,1761810943,12929.680433239999,33716.23755342,53146.23344952 2025-10-30,07:55:45.000,303,11104575,6165,0,1761810944,12930.374273169997,30022.719005580002,53145.8421708 2025-10-30,07:55:46.000,303,11104428,5965,0,1761810945,12930.940123209999,29562.192293550004,53145.527750400004 2025-10-30,07:55:47.000,303,11104392,6124,0,1761810946,12931.607017900002,28640.10969651,53145.19935576 2025-10-30,07:55:48.000,303,11104500,6005,0,1761810947,12932.065086979994,28179.385608840006,53144.863974 2025-10-30,07:55:49.000,303,11104471,6405,0,1761810948,12932.24023104,28180.89412266,53144.59846344 2025-10-30,07:55:50.000,303,11104443,6324,0,1761810949,12931.883206609993,26796.466138050004,53144.305004400005 2025-10-30,07:55:51.000,303,11104487,6445,0,1761810950,12930.926650589994,26798.045143170006,53143.89276432001 2025-10-30,07:55:52.000,303,11104487,6525,0,1761810951,12929.85557729999,30956.799221880006,53143.515459840004 2025-10-30,07:55:53.000,303,11104403,6565,0,1761810952,12929.087637960001,31882.462776960005,53143.00540008001 2025-10-30,07:55:54.000,303,11104476,6124,0,1761810953,12928.66325043,28189.282587359994,53142.57219864001 2025-10-30,07:55:55.000,303,11104474,5765,0,1761810954,12928.62283257,29577.073006980005,53142.16694568001 2025-10-30,07:55:56.000,303,11104503,6324,0,1761810955,12929.006802240001,33274.10202156,53141.69880864 2025-10-30,07:55:57.000,303,11104585,6725,0,1761810956,12929.73432371999,28193.69534274,53141.39137536 2025-10-30,07:55:58.000,303,11104473,6284,0,1761810957,12930.367536860002,30041.716410930007,53141.118877680005 2025-10-30,07:55:59.000,303,11104521,6205,0,1761810958,12931.24325716,30965.83620654,53140.76253456 2025-10-30,07:56:00.000,303,11104478,5925,0,1761810959,12932.44232034,25885.175759039994,53140.58785656001 2025-10-30,07:56:01.000,303,11104477,6565,0,1761810960,12933.39887636,27272.331756960004,53140.41317856 2025-10-30,07:56:02.000,303,11104418,5845,0,1761810961,12933.978199019992,26811.07193541,53140.29439752001 2025-10-30,07:56:03.000,303,11104535,6245,0,1761810962,12934.079243669992,18958.319968020005,53140.182603600006 2025-10-30,07:56:04.000,303,11104470,5965,0,1761810963,12934.254387729998,14338.757212080003,53140.09177104 2025-10-30,07:56:05.000,303,11104564,5525,0,1761810964,12934.826974079995,24501.776947410006,53140.14068088 2025-10-30,07:56:06.000,303,11104409,6565,0,1761810965,12935.527550319988,30044.68409466,53140.19657784 2025-10-30,07:56:07.000,303,11104459,6885,0,1761810966,12936.383061690001,30505.838179259998,53140.2175392 2025-10-30,07:56:08.000,303,11104514,5725,0,1761810967,12937.11058316999,26348.049831359996,53140.44112704001 2025-10-30,07:56:09.000,303,11104485,6245,0,1761810968,12938.25575587,28196.317619099995,53140.62977928001 2025-10-30,07:56:10.000,303,11104474,5884,0,1761810969,12940.007196469996,23577.79108527,53140.64375352 2025-10-30,07:56:11.000,303,11104438,5965,0,1761810970,12941.691273969998,942.2803983600024,53140.67868912001 2025-10-30,07:56:12.000,303,11104479,6565,0,1761810971,12942.937491319994,19.14043182000023,53140.86035424 2025-10-30,07:56:13.000,303,11104582,5725,0,1761810972,12943.658276490001,19.577477880004153,53141.03503224 2025-10-30,07:56:14.000,303,11104466,5845,0,1761810973,12944.123081879989,20.204850449998048,53141.10490344 2025-10-30,07:56:15.000,303,11104515,6284,0,1761810974,12944.763031329996,20.41632435000065,53141.34246552 2025-10-30,07:56:16.000,303,11104485,6605,0,1761810975,12945.443398639989,19.894688730004418,53141.55906624 2025-10-30,07:56:18.000,303,11104499,6565,0,1761810977,12947.98298750999,14338.658524259998,53141.86649952 2025-10-30,07:56:19.000,303,11104477,6165,0,1761810978,12949.215732239994,27272.352904350002,53141.88746088 2025-10-30,07:56:20.000,303,11104547,6365,0,1761810979,12949.680537629996,26809.929976350002,53141.88047376001 2025-10-30,07:56:21.000,303,11104481,6565,0,1761810980,12949.44476677999,24962.381199869997,53141.670860160004 2025-10-30,07:56:22.000,303,11104465,6565,0,1761810981,12948.629673269992,27734.240098470007,53141.41233672 2025-10-30,07:56:23.000,303,11104472,5765,0,1761810982,12947.316092820001,31429.85223792,53141.195736 2025-10-30,07:56:24.000,303,11104495,6485,0,1761810983,12945.699378419995,29581.704285390006,53140.853367120006 2025-10-30,07:56:25.000,303,11104486,5725,0,1761810984,12943.887311029997,28195.514018279995,53140.38523008 2025-10-30,07:56:26.000,303,11104518,6084,0,1761810985,12941.819263859994,30504.893595839996,53139.88914456001 2025-10-30,07:56:27.000,303,11104333,6324,0,1761810986,12939.77816193,27270.957176609998,53139.511840080006 2025-10-30,07:56:29.000,303,11104529,6405,0,1761810988,12937.696642139992,32814.04760124,53138.39390088 2025-10-30,07:56:30.000,303,11104485,6284,0,1761810989,12937.966094539988,28194.625827900003,53137.96069944 2025-10-30,07:56:31.000,303,11104504,5965,0,1761810990,12938.242283249994,32815.21775682,53137.46461392 2025-10-30,07:56:32.000,303,11104462,5884,0,1761810991,12938.51173564999,30968.846185050003,53137.05936096 2025-10-30,07:56:33.000,303,11104397,6205,0,1761810992,12938.61278029999,2789.8080274500026,53136.6191724 2025-10-30,07:56:34.000,303,11104477,6565,0,1761810993,12938.929386869997,18.95715444000234,53136.26282928 2025-10-30,07:56:35.000,303,11104529,6205,0,1761810994,12939.198839269993,19.535183100000722,53135.89949904 2025-10-30,07:56:36.000,303,11104470,6084,0,1761810995,12939.441346429994,19.499937450003927,53135.6409756 2025-10-30,07:56:37.000,303,11104476,6084,0,1761810996,12940.040878020001,18.872564880002756,53135.44533624 2025-10-30,07:56:38.000,303,11104367,6365,0,1761810997,12941.172578099991,3251.927842860001,53135.34052944001 2025-10-30,07:56:39.000,303,11104575,6565,0,1761810998,12942.715193089993,16648.390558319996,53135.13790296 2025-10-30,07:56:40.000,303,11104447,6245,0,1761810999,12943.995091989993,29583.438371369994,53134.89335376 2025-10-30,07:56:41.000,303,11104500,5845,0,1761811000,12944.68893191999,18496.376380860005,53134.62085608001 2025-10-30,07:56:42.000,303,11104394,5965,0,1761811001,12944.998802180002,16186.595002889997,53134.33438416001 2025-10-30,07:56:43.000,303,11104439,6124,0,1761811002,12945.140264690002,23577.981411779998,53134.12477056 2025-10-30,07:56:44.000,303,11104508,5965,0,1761811003,12945.416453399994,24963.396274590006,53133.91515696 2025-10-30,07:56:45.000,303,11104498,6005,0,1761811004,12946.359536800002,31430.437315710005,53133.7893888 2025-10-30,07:56:46.000,303,11104451,6365,0,1761811005,12947.625963079998,33740.12000585999,53133.8243244 2025-10-30,07:56:47.000,303,11104528,5884,0,1761811006,12948.804817329998,27734.761734090003,53133.72650472 2025-10-30,07:56:48.000,303,11104422,5925,0,1761811007,12949.28309533999,30969.092904599995,53133.691569120005 2025-10-30,07:56:49.000,303,11104419,6445,0,1761811008,12949.30330426999,10643.215563930004,53133.66362064001 2025-10-30,07:56:50.000,303,11104466,6005,0,1761811009,12949.45150309,480.2663199000017,53133.67060776 2025-10-30,07:56:51.000,303,11104559,6045,0,1761811010,12949.936517410002,18.703385760003584,53133.62169792 2025-10-30,07:56:52.000,303,11104492,6084,0,1761811011,12950.58993948,19.267316160003247,53133.66362064001 2025-10-30,07:56:53.000,303,11104419,6485,0,1761811012,12951.189471069993,19.626821789999667,53133.7195176 2025-10-30,07:56:54.000,303,11104483,6445,0,1761811013,12951.526286569999,19.626821789999667,53133.7195176 2025-10-30,07:56:55.000,303,11104440,5805,0,1761811014,12951.78900266,19.95108176999929,53133.65663352 2025-10-30,07:56:56.000,303,11104464,5805,0,1761811015,12952.119081849996,20.3599313099985,53133.55881384 2025-10-30,07:56:57.000,303,11104477,6324,0,1761811016,12952.402006869997,20.902714320000086,53133.39112296 2025-10-30,07:56:58.000,303,11104438,5805,0,1761811017,12952.408743179993,21.318612989998655,53133.20247072001 2025-10-30,07:56:59.000,303,11104474,6165,0,1761811018,12951.98435564999,21.80500295999809,53132.9509344 2025-10-30,07:57:00.000,303,11104442,6084,0,1761811019,12951.465659779999,22.023525990000053,53132.62952688001 2025-10-30,07:57:01.000,303,11104494,5884,0,1761811020,12951.209679999993,22.291392930004804,53132.287158 2025-10-30,07:57:02.000,303,11104469,6565,0,1761811021,12950.987381769992,22.629751170003146,53131.87491792 2025-10-30,07:57:03.000,303,11104466,5925,0,1761811022,12950.69098413,23.250074609997682,53131.47665208 2025-10-30,07:57:04.000,303,11104466,5884,0,1761811023,12950.825710329991,24.032528039999306,53130.95261808001 2025-10-30,07:57:05.000,303,11104457,6485,0,1761811024,12950.953700220001,24.561212790002173,53130.64518480001 2025-10-30,07:57:06.000,303,11104498,5725,0,1761811025,12951.546495499999,24.941865810003947,53130.288841680005 2025-10-30,07:57:07.000,303,11104422,5845,0,1761811026,12952.577150929988,25.378911870000593,53130.10717656 2025-10-30,07:57:08.000,303,11104439,6205,0,1761811027,12953.513498020002,25.823007060003874,53129.9814084 2025-10-30,07:57:09.000,303,11104470,6324,0,1761811028,12954.153447469995,26.704148310003802,53129.841666 2025-10-30,07:57:10.000,303,11104480,5925,0,1761811029,12954.36227307999,27.007260899998073,53129.76480768 2025-10-30,07:57:11.000,303,11104417,6445,0,1761811030,12954.335327839995,27.13414524000109,53129.67397512 2025-10-30,07:57:12.000,303,11104483,6565,0,1761811031,12953.661696839998,27.444306960001995,53129.58314256 2025-10-30,07:57:13.000,303,11104375,6365,0,1761811032,12952.435688420002,27.77561607000098,53129.25474792001 2025-10-30,07:57:14.000,303,11104405,6565,0,1761811033,12951.122107969997,27.70512477000011,53129.045134320004 2025-10-30,07:57:15.000,303,11104488,5805,0,1761811034,12949.57275667,27.34561914000369,53128.64686848 2025-10-30,07:57:16.000,303,11104427,6485,0,1761811035,12947.841524999989,27.042506550002145,53128.2346284 2025-10-30,07:57:17.000,303,11104489,6445,0,1761811036,12946.170920119992,26.26005312000052,53127.73854288 2025-10-30,07:57:18.000,303,11104601,6405,0,1761811037,12944.850603359992,25.21678188000078,53127.15861192 2025-10-30,07:57:20.000,303,11104455,6205,0,1761811039,12942.12913411999,22.340736840000318,53126.047659840006 2025-10-30,07:57:21.000,303,11104469,6324,0,1761811040,12940.579782819994,20.141408280003816,53125.39087056 2025-10-30,07:57:22.000,303,11104528,5965,0,1761811041,12939.47502798,18.414371430000756,53124.69215856 2025-10-30,07:57:23.000,303,11104453,6565,0,1761811042,12938.868760079997,18958.298820630007,53123.85370416 2025-10-30,07:57:24.000,303,11104487,6445,0,1761811043,12938.63972554,31892.698113720005,53123.04319824 2025-10-30,07:57:25.000,303,11104565,6445,0,1761811044,12938.781188050001,32354.409079589997,53122.32352488 2025-10-30,07:57:26.000,303,11104438,5845,0,1761811045,12938.936123179992,26810.90275629,53121.806478000006 2025-10-30,07:57:27.000,303,11104569,6205,0,1761811046,12938.794660669992,24963.029719829996,53121.12872736001 2025-10-30,07:57:28.000,303,11104423,6405,0,1761811047,12938.403954689995,30968.211763350002,53120.56975776 2025-10-30,07:57:29.000,303,11104504,5965,0,1761811048,12937.770741549997,29119.549224329996,53119.9199556 2025-10-30,07:57:30.000,303,11104379,6605,0,1761811049,12937.204891509995,27271.42946832,53119.242204960006 2025-10-30,07:57:31.000,303,11104517,6124,0,1761811050,12936.672723019998,24037.598786040006,53118.571441440006 2025-10-30,07:57:32.000,303,11104455,6365,0,1761811051,12935.776793789999,24037.048953899997,53117.74696128 2025-10-30,07:57:33.000,303,11104330,5925,0,1761811052,12934.604675849994,25883.547410009996,53116.86658416001 2025-10-30,07:57:34.000,303,11104508,5925,0,1761811053,12933.70201031,29577.531200430007,53116.06306536 2025-10-30,07:57:35.000,303,11104501,6365,0,1761811054,12933.021642999993,28190.636020320002,53115.12679128 2025-10-30,07:57:36.000,303,11104497,6245,0,1761811055,12932.718509049992,33732.788910660005,53114.24641416 2025-10-30,07:57:37.000,303,11104484,6045,0,1761811056,12932.590519159996,30960.295590359994,53113.31014008 2025-10-30,07:57:38.000,303,11104468,5965,0,1761811057,12932.637673329991,26802.620028539997,53112.4437372 2025-10-30,07:57:39.000,303,11104428,6005,0,1761811058,12933.102478719993,28650.782079330005,53111.7100896 2025-10-30,07:57:41.000,303,11104436,5965,0,1761811060,12934.67203894999,33272.706293819996,53110.44542088001 2025-10-30,07:57:42.000,303,11104405,6324,0,1761811061,12934.95496396999,31887.700280549994,53110.04715504 2025-10-30,07:57:43.000,303,11104515,6245,0,1761811062,12935.042536,31425.961118160005,53109.59299224 2025-10-30,07:57:44.000,303,11104310,6045,0,1761811063,12935.123371720001,31887.509954039997,53109.25761048 2025-10-30,07:57:45.000,303,11104502,5925,0,1761811064,12935.332197329997,28653.08009571,53108.95716432001 2025-10-30,07:57:46.000,303,11104303,6365,0,1761811065,12935.487132460003,30962.29754328,53108.71960224001 2025-10-30,07:57:47.000,303,11104445,6485,0,1761811066,12935.352406259997,30038.135452889997,53108.38422048001 2025-10-30,07:57:48.000,303,11104497,6165,0,1761811067,12935.076217549991,26804.33296713,53107.93005768001 2025-10-30,07:57:49.000,303,11104572,6045,0,1761811068,12934.746138359995,30499.310684879994,53107.46890776 2025-10-30,07:57:50.000,303,11104426,5925,0,1761811069,12934.496894889999,27266.043932999994,53107.0636548 2025-10-30,07:57:51.000,303,11104465,6805,0,1761811070,12934.61141215999,29576.262357030006,53106.45577536 2025-10-30,07:57:52.000,303,11104512,5725,0,1761811071,12934.75287466999,35581.76866053,53106.09943224 2025-10-30,07:57:53.000,303,11104410,6124,0,1761811072,12934.90107349,34658.66393964,53105.63129520001 2025-10-30,07:57:54.000,303,11104457,6365,0,1761811073,12935.02232707,30964.179660990005,53105.086299840004 2025-10-30,07:57:55.000,303,11104510,5725,0,1761811074,12934.94149135,31889.187646980005,53104.485407520006 2025-10-30,07:57:56.000,303,11104482,5725,0,1761811075,12934.523840129994,32351.934834960004,53103.8495796 2025-10-30,07:57:57.000,303,11104417,6405,0,1761811076,12933.850209129996,30504.935890620007,53103.19977744 2025-10-30,07:57:58.000,303,11104492,5765,0,1761811077,12932.718509049992,32353.231874880003,53102.59888512 2025-10-30,07:57:59.000,303,11104461,6565,0,1761811078,12931.485764320001,27271.915858289998,53101.83030192 2025-10-30,07:58:00.000,303,11104485,6405,0,1761811079,12930.434899959997,28657.838258460004,53101.082680080006 2025-10-30,07:58:01.000,303,11104474,6245,0,1761811080,12929.478343939998,27734.529112799995,53100.25819992 2025-10-30,07:58:02.000,303,11104406,6245,0,1761811081,12928.8451308,27272.945031270006,53099.49660384001 2025-10-30,07:58:03.000,303,11104378,5925,0,1761811082,12928.232126589988,31893.036471960004,53098.60225248 2025-10-30,07:58:04.000,303,11104461,6365,0,1761811083,12927.814475369996,25887.635905410003,53097.83366928 2025-10-30,07:58:05.000,303,11104388,6045,0,1761811084,12927.174525919989,29120.444463840002,53097.03015048001 2025-10-30,07:58:06.000,303,11104386,6084,0,1761811085,12926.54804909,33276.31544838,53096.26156728001 2025-10-30,07:58:07.000,303,11104466,6005,0,1761811086,12926.083243699999,30964.454577059994,53095.48599696 2025-10-30,07:58:08.000,303,11104458,6045,0,1761811087,12925.348985910001,31887.220939709994,53094.68247816001 2025-10-30,07:58:09.000,303,11104483,6365,0,1761811088,12924.439584059997,32348.78387385,53093.94184344001 2025-10-30,07:58:10.000,303,11104572,6084,0,1761811089,12923.496500659989,26804.748865800007,53093.21518296 2025-10-30,07:58:11.000,303,11104562,6245,0,1761811090,12922.573626189995,30961.36000899,53092.43961264 2025-10-30,07:58:12.000,303,11104396,6045,0,1761811091,12921.516025519995,28189.275538229995,53091.754874879996 2025-10-30,07:58:13.000,303,11104581,6365,0,1761811092,12920.24959924,30498.239217120004,53091.07712424 2025-10-30,07:58:14.000,303,11104498,5884,0,1761811093,12919.245889049991,28650.02782242,53090.56007736001 2025-10-30,07:58:15.000,303,11104418,5845,0,1761811094,12918.181552069997,32344.78701714,53089.95219792 2025-10-30,07:58:16.000,303,11104487,6445,0,1761811095,12917.332777009993,27262.93526667,53089.28842152001 2025-10-30,07:58:17.000,303,11104401,6565,0,1761811096,12916.72650910999,26799.574804379998,53088.7574004 2025-10-30,07:58:18.000,303,11104461,6485,0,1761811097,12916.241494789989,29569.92518916,53088.04471416001 2025-10-30,07:58:19.000,303,11104489,6284,0,1761811098,12915.709326299992,28645.777197029995,53087.45779608 2025-10-30,07:58:20.000,303,11104535,6365,0,1761811099,12915.156948879994,26335.939426020006,53086.926774960004 2025-10-30,07:58:21.000,303,11104534,5884,0,1761811100,12914.820133380003,30492.628109640005,53086.31889552001 2025-10-30,07:58:22.000,303,11104544,6084,0,1761811101,12914.543944669997,28182.205260839997,53085.78088728 2025-10-30,07:58:23.000,303,11104461,6405,0,1761811102,12914.079139279995,31413.85071282,53085.14505936001 2025-10-30,07:58:24.000,303,11104378,5925,0,1761811103,12913.755796399993,25408.42899888,53084.6349996 2025-10-30,07:58:25.000,303,11104465,6405,0,1761811104,12913.728851159998,32797.855749630005,53084.027120160004 2025-10-30,07:58:26.000,303,11104433,6365,0,1761811105,12914.01177618,30949.785337530004,53083.6218672 2025-10-30,07:58:27.000,303,11104555,6365,0,1761811106,12914.665198249997,29563.36244913,53083.15373016 2025-10-30,07:58:28.000,303,11104443,6445,0,1761811107,12915.500500689996,24019.764487139997,53082.874245360006 2025-10-30,07:58:29.000,303,11104503,6525,0,1761811108,12916.221285859989,29098.655603010004,53082.48995376001 2025-10-30,07:58:30.000,303,11104516,6045,0,1761811109,12916.921862099996,33253.715937600005,53082.14758488 2025-10-30,07:58:31.000,303,11104425,6565,0,1761811110,12917.66285619999,28634.456294250005,53081.798228880005 2025-10-30,07:58:32.000,303,11104503,6565,0,1761811111,12918.141134209996,26786.74538778,53081.44188576 2025-10-30,07:58:33.000,303,11104463,6205,0,1761811112,12918.525103879998,29095.857098399996,53081.029645680006 2025-10-30,07:58:34.000,303,11104457,6284,0,1761811113,12919.09095392,34637.80556397,53080.65932832 2025-10-30,07:58:35.000,303,11104499,6485,0,1761811114,12919.528814069992,31866.531743159998,53080.21215264001 2025-10-30,07:58:36.000,303,11104464,6005,0,1761811115,12919.845420639998,30018.461331059996,53079.79292544 2025-10-30,07:58:37.000,303,11104396,5965,0,1761811116,12920.37085282,34174.402806900005,53079.36671112 2025-10-30,07:58:38.000,303,11104460,5965,0,1761811117,12921.098374299989,26785.30031613,53078.961458159996 2025-10-30,07:58:39.000,303,11104467,6485,0,1761811118,12921.792214230001,29095.589231460006,53078.61908928 2025-10-30,07:58:40.000,303,11104486,6165,0,1761811119,12922.82286965999,33254.477243639994,53078.25575904 2025-10-30,07:58:42.000,303,11104429,6525,0,1761811121,12924.500210849998,30950.835657899996,53077.62691824001 2025-10-30,07:58:43.000,303,11104396,6005,0,1761811122,12925.11995136999,35570.92004945999,53077.52211144 2025-10-30,07:58:44.000,303,11104522,6005,0,1761811123,12925.914835949989,32799.737867339994,53077.45922736001 2025-10-30,07:58:45.000,303,11104488,6005,0,1761811124,12926.932018760002,29566.590950669997,53077.45224024001 2025-10-30,07:58:46.000,303,11104503,6445,0,1761811125,12927.64606762,24947.93048337,53077.389356160005 2025-10-30,07:58:47.000,303,11104435,6365,0,1761811126,12927.976146809997,28642.83066069,53077.34743344 2025-10-30,07:58:48.000,303,11104472,5765,0,1761811127,12928.137818249998,29104.259661360004,53077.27756224 2025-10-30,07:58:49.000,303,11104468,6084,0,1761811128,12927.989619430002,36493.17182562,53077.29153648001 2025-10-30,07:58:50.000,303,11104480,5925,0,1761811129,12927.59891344999,30487.313065619994,53077.102884240005 2025-10-30,07:58:51.000,303,11104483,6445,0,1761811130,12926.878128279997,26329.094720790003,53076.79545096 2025-10-30,07:58:52.000,303,11104430,6245,0,1761811131,12926.03608952999,30945.887168639994,53076.54391464001 2025-10-30,07:58:53.000,303,11104462,5925,0,1761811132,12925.348985910001,28635.386779409993,53076.25744272001 2025-10-30,07:58:54.000,303,11104379,6565,0,1761811133,12924.96501624,30480.954750360004,53075.91507384 2025-10-30,07:58:55.000,303,11104390,5845,0,1761811134,12925.07953350999,28170.397968089994,53075.6216148 2025-10-30,07:58:56.000,303,11104477,6445,0,1761811135,12925.470239490001,30940.70605809,53075.21636184 2025-10-30,07:58:57.000,303,11104482,5884,0,1761811136,12925.753164510003,30016.776588990004,53074.971812640004 2025-10-30,07:58:58.000,303,11104489,6565,0,1761811137,12925.712746650002,26783.418198419997,53074.587521040005 2025-10-30,07:58:59.000,303,11104555,6525,0,1761811138,12925.611702000002,30476.66183019,53074.28707488 2025-10-30,07:59:00.000,303,11104482,5965,0,1761811139,12925.396140079996,33246.75139716,53073.944706 2025-10-30,07:59:01.000,303,11104434,5965,0,1761811140,12925.335513289996,29090.238941789998,53073.58836288 2025-10-30,07:59:02.000,303,11104465,6525,0,1761811141,12925.20078708999,28628.690105910006,53073.15516144 2025-10-30,07:59:03.000,303,11104441,6405,0,1761811142,12925.052588269995,29552.358757199996,53072.72196 2025-10-30,07:59:04.000,303,11104483,6445,0,1761811143,12924.783135869999,29552.591378490004,53072.456449440004 2025-10-30,07:59:05.000,303,11104471,6405,0,1761811144,12924.756190629989,31400.654741460006,53072.1280548 2025-10-30,07:59:06.000,303,11104467,6405,0,1761811145,12925.01890671999,27707.333569259994,53071.83459576 2025-10-30,07:59:07.000,303,11104569,6365,0,1761811146,12925.571284140002,25399.30037553,53071.56209808001 2025-10-30,07:59:08.000,303,11104535,6445,0,1761811147,12926.33922347999,30018.200513250005,53071.39440720001 2025-10-30,07:59:09.000,303,11104549,6124,0,1761811148,12927.127371749993,26785.575232200004,53071.33851024 2025-10-30,07:59:10.000,303,11104415,6405,0,1761811149,12927.895311089997,33251.19234906,53071.33152312 2025-10-30,07:59:11.000,303,11104516,5645,0,1761811150,12928.68345936,27247.060625910002,53071.37344584001 2025-10-30,07:59:12.000,303,11104459,6685,0,1761811151,12929.451398699988,32788.586143680004,53071.43632992 2025-10-30,07:59:13.000,303,11104505,6445,0,1761811152,12929.91620408999,26322.55312815,53071.44331704001 2025-10-30,07:59:14.000,303,11104537,6485,0,1761811153,12930.212601729996,31863.93061419,53071.55511096 2025-10-30,07:59:15.000,303,11104569,6284,0,1761811154,12930.18565649,28168.529948640004,53071.68087912001 2025-10-30,07:59:16.000,303,11104484,5805,0,1761811155,12930.14523863,30014.217754800004,53071.72978896001 2025-10-30,07:59:17.000,303,11104490,6045,0,1761811156,12929.747796339994,34630.93266222,53071.79966016001 2025-10-30,07:59:18.000,303,11104493,6445,0,1761811157,12929.208891540002,31397.806892940003,53071.79267304 2025-10-30,07:59:19.000,303,11104501,6445,0,1761811158,12928.811449249995,28627.012412969998,53071.785685920004 2025-10-30,07:59:20.000,303,11104453,6525,0,1761811159,12928.609359949995,32321.828000730005,53071.72978896001 2025-10-30,07:59:21.000,303,11104451,6324,0,1761811160,12928.55546946999,34169.47546503,53071.687866240005 2025-10-30,07:59:22.000,303,11104499,6725,0,1761811161,12929.033747479996,33246.11697546,53071.806647280006 2025-10-30,07:59:23.000,303,11104449,6365,0,1761811162,12929.788214199994,31860.984077850007,53071.79267304 2025-10-30,07:59:24.000,303,11104520,5925,0,1761811163,12930.866023799994,28167.162417419997,53071.785685920004 2025-10-30,07:59:25.000,303,11104491,6365,0,1761811164,12931.761953029993,27244.283268690007,53071.75075032001 2025-10-30,07:59:26.000,303,11104477,6565,0,1761811165,12932.644409640001,31863.31029075,53071.855557120005 2025-10-30,07:59:27.000,303,11104530,5884,0,1761811166,12933.405612669994,33711.09873765,53071.96735104001 2025-10-30,07:59:28.000,303,11104447,6284,0,1761811167,12934.139870459992,32326.557966959997,53072.08613208001 2025-10-30,07:59:29.000,303,11104430,6005,0,1761811168,12935.298515779992,31865.812731900005,53072.190938880005 2025-10-30,07:59:30.000,303,11104546,5884,0,1761811169,12936.288753349996,28171.76549931,53072.27478432 2025-10-30,07:59:31.000,303,11104496,5645,0,1761811170,12937.25878199,27710.696004269994,53072.428500960006 2025-10-30,07:59:32.000,303,11104484,6124,0,1761811171,12938.168183839989,32790.975798750005,53072.61715320001 2025-10-30,07:59:33.000,303,11104447,6565,0,1761811172,12938.626252919996,30019.814764020004,53072.77785696 2025-10-30,07:59:34.000,303,11104484,5805,0,1761811173,12938.915914249992,30481.138027740002,53072.9665092 2025-10-30,07:59:35.000,303,11104550,5725,0,1761811174,12939.198839269993,34174.882147740005,53073.04336752 2025-10-30,07:59:36.000,303,11104275,6565,0,1761811175,12939.44808273999,34635.648530189996,53073.15516144 2025-10-30,07:59:37.000,303,11104469,6205,0,1761811176,12939.939833370001,26783.326559730005,53073.23900688001 2025-10-30,07:59:38.000,303,11104480,5925,0,1761811177,12940.80881735999,33247.60434188999,53073.33682656001 2025-10-30,07:59:39.000,303,11104416,5405,0,1761811178,12941.799054929994,28628.957972849996,53073.39971064 2025-10-30,07:59:40.000,303,11104403,6365,0,1761811179,12942.924018699989,31861.477516950006,53073.54644016 2025-10-30,07:59:41.000,303,11104438,5925,0,1761811180,12944.43295214,30014.027428290006,53073.76304088001 2025-10-30,07:59:42.000,303,11104475,6685,0,1761811181,12945.962094509996,29090.668938720002,53073.867847680005 2025-10-30,07:59:43.000,303,11104474,5805,0,1761811182,12946.94559576999,33708.96990039,53074.00060296 2025-10-30,07:59:44.000,303,11104558,6045,0,1761811183,12947.538391050002,26320.128227430003,53074.06348704 2025-10-30,07:59:45.000,303,11104471,6485,0,1761811184,12947.558599980002,30937.96394652,53074.11239688 2025-10-30,07:59:46.000,303,11104373,6324,0,1761811185,12947.390192229992,30014.40103218,53074.06348704 2025-10-30,07:59:47.000,303,11104481,6324,0,1761811186,12946.635725509994,27243.677043510004,53073.916757520004 2025-10-30,07:59:48.000,303,11104357,6405,0,1761811187,12945.989039749991,30475.992162840004,53073.59535000001 2025-10-30,07:59:49.000,303,11104487,6245,0,1761811188,12945.369299229998,27704.471622480007,53073.27394248 2025-10-30,07:59:50.000,303,11104413,6445,0,1761811189,12944.46663368999,34631.04544830001,53072.88965088 2025-10-30,07:59:51.000,303,11104498,6084,0,1761811190,12943.570704459991,24932.986327770006,53072.49837216001 2025-10-30,07:59:52.000,303,11104519,6605,0,1761811191,12942.506367479997,28626.50487561,53071.89049272 2025-10-30,07:59:53.000,303,11104388,6005,0,1761811192,12941.852945409999,30011.123186729994,53071.41536856001 2025-10-30,07:59:54.000,303,11104503,6565,0,1761811193,12941.482448360002,29548.48878483,53070.919283040006 2025-10-30,07:59:55.000,303,11104503,6485,0,1761811194,12940.89638939,28162.65802335,53070.35332632 2025-10-30,07:59:56.000,303,11104440,5965,0,1761811195,12940.296857799993,34627.972027619995,53069.92012488 2025-10-30,07:59:57.000,303,11104456,6005,0,1761811196,12939.939833370001,25854.582534839996,53069.458974960005 2025-10-30,07:59:58.000,303,11104455,6284,0,1761811197,12939.360510709994,29549.59549824,53069.053722000004 2025-10-30,07:59:59.000,303,11104489,6405,0,1761811198,12938.70035233,25393.513039800004,53068.56462360001 2025-10-30,08:00:00.000,303,11104478,5965,0,1761811199,12937.972830849998,30934.516921949995,53068.17334488 2025-10-30,08:00:01.000,303,11104492,5765,0,1761811200,12937.23857306,25854.251225729997,53067.782066160005 2025-10-30,08:00:02.000,303,11104510,6245,0,1761811201,12936.288753349996,25391.29961298,53067.306942 2025-10-30,08:00:03.000,303,11104438,6165,0,1761811202,12935.615122349998,26775.297600660007,53066.99950872 2025-10-30,08:00:04.000,303,11104447,6405,0,1761811203,12935.042536,25389.114382679996,53066.65015272001 2025-10-30,08:00:05.000,303,11104495,6445,0,1761811204,12934.705720499995,29544.104225970004,53066.321758080005 2025-10-30,08:00:06.000,303,11104419,6284,0,1761811205,12934.503631199994,31390.701369899994,53065.888556640006 2025-10-30,08:00:07.000,303,11104429,6565,0,1761811206,12934.227442490002,30466.89878514,53065.54618776001 2025-10-30,08:00:08.000,303,11104449,6365,0,1761811207,12934.099452599992,29081.09622018,53065.18984464001 2025-10-30,08:00:09.000,303,11104507,6365,0,1761811208,12933.957990089992,30465.62994174,53064.763630320005 2025-10-30,08:00:10.000,303,11104432,5925,0,1761811209,12933.69527399999,30003.333898080004,53064.28850616 2025-10-30,08:00:11.000,303,11104491,6284,0,1761811210,12933.69527399999,26308.229295990008,53063.827356240006 2025-10-30,08:00:12.000,303,11104511,6765,0,1761811211,12933.82326389,30000.570639120007,53063.324283600006 2025-10-30,08:00:13.000,303,11104412,5925,0,1761811212,12933.789582339996,30923.294706989996,53062.81422384001 2025-10-30,08:00:14.000,303,11104391,6245,0,1761811213,12933.65485613999,31384.166826390006,53062.10852472 2025-10-30,08:00:15.000,303,11104512,5884,0,1761811214,12933.43255790999,29536.46296905,53061.479683920006 2025-10-30,08:00:16.000,303,11104482,6005,0,1761811215,12933.102478719993,32306.876795999997,53060.787959040004 2025-10-30,08:00:17.000,303,11104526,5925,0,1761811216,12932.469265579995,28614.620042430004,53059.99142736001 2025-10-30,08:00:18.000,303,11104511,6565,0,1761811217,12932.19307686999,33233.872636650005,53059.132011600006 2025-10-30,08:00:19.000,303,11104398,5845,0,1761811218,12932.17286793999,25847.03291661,53058.48919656 2025-10-30,08:00:20.000,303,11104511,6405,0,1761811219,12931.997723879998,31850.727593699994,53057.790484560006 2025-10-30,08:00:21.000,303,11104399,6045,0,1761811220,12931.620490519992,33237.347857739995,53057.2454892 2025-10-30,08:00:23.000,303,11104510,6045,0,1761811222,12930.832342249989,27235.845460080003,53056.162485600005 2025-10-30,08:00:24.000,303,11104400,6245,0,1761811223,12930.468581510002,33238.76473287,53055.659412960005 2025-10-30,08:00:25.000,303,11104452,6045,0,1761811224,12930.09808445999,33699.982259640004,53055.10044336001 2025-10-30,08:00:26.000,303,11104435,6365,0,1761811225,12929.84210468,31852.362991860005,53054.54147376 2025-10-30,08:00:27.000,303,11104500,5925,0,1761811226,12929.89599515999,32313.89772948,53054.101285200006 2025-10-30,08:00:28.000,303,11104602,5925,0,1761811227,12929.869049919995,30466.630918199997,53053.44449592 2025-10-30,08:00:29.000,303,11104379,6525,0,1761811228,12929.73432371999,29080.78605846,53052.878539200006 2025-10-30,08:00:30.000,303,11104497,6165,0,1761811229,12929.289727260002,28618.398376109995,53052.0750204 2025-10-30,08:00:31.000,303,11104496,5845,0,1761811230,12928.872076039996,30926.47386462,53051.3763084 2025-10-30,08:00:32.000,303,11104447,6324,0,1761811231,12928.265808139993,25846.891934009996,53050.56580248 2025-10-30,08:00:33.000,303,11104546,6165,0,1761811232,12927.369878909994,30464.269459649993,53049.671451120004 2025-10-30,08:00:34.000,303,11104541,6525,0,1761811233,12926.655830049996,33235.28246264999,53048.86793232 2025-10-30,08:00:35.000,303,11104494,5725,0,1761811234,12926.17755203999,30465.044863949995,53047.9526196 2025-10-30,08:00:36.000,303,11104429,6565,0,1761811235,12925.712746650002,24462.048050729994,53047.07922960001 2025-10-30,08:00:37.000,303,11104591,6525,0,1761811236,12925.301831739991,27693.728748359994,53046.268723680005 2025-10-30,08:00:38.000,303,11104489,6405,0,1761811237,12925.06606089,28616.163801899995,53045.41629504 2025-10-30,08:00:39.000,303,11104458,5884,0,1761811238,12924.95827992999,31385.393375009997,53044.68264744001 2025-10-30,08:00:40.000,303,11104486,5884,0,1761811239,12924.789872179994,27690.30992031,53043.8302188 2025-10-30,08:00:41.000,303,11104415,6405,0,1761811240,12924.257703689997,31382.771098650002,53043.12451968001 2025-10-30,08:00:42.000,303,11104511,6365,0,1761811241,12923.7255352,27226.371429360006,53042.21619408001 2025-10-30,08:00:43.000,303,11104417,6565,0,1761811242,12923.267466119993,29995.593953339994,53041.44761088001 2025-10-30,08:00:44.000,303,11104504,5884,0,1761811243,12923.307883979993,31841.39454558,53040.755886000006 2025-10-30,08:00:45.000,303,11104506,5925,0,1761811244,12923.550391139994,27684.564879359998,53039.9523672 2025-10-30,08:00:46.000,303,11104390,6084,0,1761811245,12924.10950487,27683.063414670003,53039.225706720004 2025-10-30,08:00:47.000,303,11104470,6045,0,1761811246,12924.762926939999,30451.686762600002,53038.47109776 2025-10-30,08:00:48.000,303,11104452,5845,0,1761811247,12925.476975799997,26756.80068354,53037.86321832 2025-10-30,08:00:49.000,303,11104489,6565,0,1761811248,12926.42679551,28140.770474699995,53037.17848056 2025-10-30,08:00:50.000,303,11104497,6405,0,1761811249,12927.3631426,30909.65464044,53036.675407919996 2025-10-30,08:00:51.000,303,11104397,6245,0,1761811250,12928.131081940002,28600.303259399996,53036.02560576 2025-10-30,08:00:52.000,303,11104503,6124,0,1761811251,12928.61609625999,29061.330459660006,53035.52952024001 2025-10-30,08:00:53.000,303,11104490,6284,0,1761811252,12928.89902127999,28599.513756839995,53034.84478248 2025-10-30,08:00:54.000,303,11104538,6005,0,1761811253,12928.973120689996,32293.532792910002,53034.32074848 2025-10-30,08:00:55.000,303,11104524,6045,0,1761811254,12928.96638438,29986.493526510007,53033.761778880005 2025-10-30,08:00:56.000,303,11104523,6525,0,1761811255,12928.791240319995,29064.967810739996,53033.26569336 2025-10-30,08:00:57.000,303,11104488,6245,0,1761811256,12928.427479579994,28605.308141700007,53032.720698 2025-10-30,08:00:58.000,303,11104440,5725,0,1761811257,12928.131081940002,29530.443012029995,53032.17570264001 2025-10-30,08:00:59.000,303,11104512,5965,0,1761811258,12927.908783710001,26761.861958880007,53031.68660424 2025-10-30,08:01:00.000,303,11104508,6005,0,1761811259,12927.66627655,34612.40754858,53031.33724824001 2025-10-30,08:01:01.000,303,11104502,5725,0,1761811260,12927.25536163999,32767.283672820005,53030.841162720004 2025-10-30,08:01:02.000,303,11104463,6645,0,1761811261,12926.696247909997,29998.949339219995,53030.39398704 2025-10-30,08:01:04.000,303,11104497,6485,0,1761811263,12925.827263919993,33234.8947605,53029.401816000005 2025-10-30,08:01:05.000,303,11104476,6045,0,1761811264,12926.015880599989,30003.742747619995,53028.94066608001 2025-10-30,08:01:06.000,303,11104456,5884,0,1761811265,12926.433531819996,27695.10332871,53028.514451760006 2025-10-30,08:01:07.000,303,11104421,6405,0,1761811266,12926.965700309993,31849.832354190003,53028.08823744 2025-10-30,08:01:08.000,303,11104460,6045,0,1761811267,12927.5652319,26307.482088210003,53027.69695872001 2025-10-30,08:01:09.000,303,11104473,6445,0,1761811268,12928.380325409998,30923.11142961,53027.3755512 2025-10-30,08:01:10.000,303,11104402,5965,0,1761811269,12929.458135009998,26765.837668199994,53027.15895048 2025-10-30,08:01:11.000,303,11104477,6605,0,1761811270,12930.529208300002,27687.969609149994,53026.80260736 2025-10-30,08:01:12.000,303,11104446,5884,0,1761811271,12931.580072659992,34613.02082289,53026.41831576 2025-10-30,08:01:13.000,303,11104492,6124,0,1761811272,12932.43558402999,32304.226323120005,53026.08992112001 2025-10-30,08:01:14.000,303,11104545,6525,0,1761811273,12933.062060859993,31380.628163129993,53025.75453936001 2025-10-30,08:01:15.000,303,11104498,5965,0,1761811274,12933.547075179995,32303.443869690003,53025.47505456 2025-10-30,08:01:16.000,303,11104494,6084,0,1761811275,12933.80305496,30918.057203400007,53025.090762960004 2025-10-30,08:01:17.000,303,11104435,6405,0,1761811276,12933.65485613999,32764.978607309997,53024.88114936 2025-10-30,08:01:18.000,303,11104469,6365,0,1761811277,12933.39887636,34149.702655379995,53024.65057440001 2025-10-30,08:01:19.000,303,11104490,6245,0,1761811278,12933.095742409998,29531.930378460005,53024.35711536 2025-10-30,08:01:20.000,303,11104435,6284,0,1761811279,12932.752190599997,32762.70878745,53024.09859192001 2025-10-30,08:01:21.000,303,11104456,6005,0,1761811280,12932.408638789995,26298.198384000003,53023.8470556 2025-10-30,08:01:22.000,303,11104530,6005,0,1761811281,12932.098768529999,26759.324272080004,53023.52564808001 2025-10-30,08:01:23.000,303,11104509,6324,0,1761811282,12931.836052439998,28143.998976240007,53023.27411176 2025-10-30,08:01:25.000,303,11104557,6525,0,1761811284,12931.923624469993,31374.587058720004,53022.60334824 2025-10-30,08:01:26.000,303,11104536,5884,0,1761811285,12932.29412151999,29988.728100720007,53022.30290208001 2025-10-30,08:01:27.000,303,11104438,6124,0,1761811286,12932.50294713,32757.56292255,53022.05136576 2025-10-30,08:01:28.000,303,11104490,6165,0,1761811287,12932.833026319997,28139.656712159995,53021.736945360004 2025-10-30,08:01:29.000,303,11104432,5925,0,1761811288,12933.109215029988,29985.647630909996,53021.42951208 2025-10-30,08:01:30.000,303,11104526,5725,0,1761811289,12933.70201031,28600.380799830004,53021.12906592001 2025-10-30,08:01:31.000,303,11104511,6284,0,1761811290,12934.456477029998,29061.654719640006,53020.83560688 2025-10-30,08:01:32.000,303,11104413,6405,0,1761811291,12935.352406259997,31831.208552729993,53020.514199360005 2025-10-30,08:01:33.000,303,11104405,6245,0,1761811292,12936.308962279996,31831.15215969,53020.129907760005 2025-10-30,08:01:34.000,303,11104508,5925,0,1761811293,12937.11058316999,31831.053471870007,53019.892345680004 2025-10-30,08:01:35.000,303,11104489,6565,0,1761811294,12937.945885609988,27675.485599919994,53019.61984800001 2025-10-30,08:01:36.000,303,11104522,5965,0,1761811295,12938.43089992999,30444.84205737,53019.38228592001 2025-10-30,08:01:37.000,303,11104613,6485,0,1761811296,12938.956332109992,28597.631639130006,53019.074852640006 2025-10-30,08:01:38.000,303,11104338,5884,0,1761811297,12939.50870952999,30905.241885059993,53018.66261256001 2025-10-30,08:01:39.000,303,11104441,6405,0,1761811298,12940.216022079992,25365.013407210005,53018.31325656 2025-10-30,08:01:40.000,303,11104501,6405,0,1761811299,12941.179314410001,31827.317432969998,53017.99184904001 2025-10-30,08:01:41.000,303,11104480,6045,0,1761811300,12942.142606739995,30903.535995600003,53017.55166048 2025-10-30,08:01:42.000,303,11104484,6045,0,1761811301,12943.025063349989,22132.515010500007,53017.26518856 2025-10-30,08:01:43.000,303,11104510,5765,0,1761811302,12943.631331249991,28595.756570550002,53016.825000000004 2025-10-30,08:01:44.000,303,11104510,6084,0,1761811303,12944.062455089988,29519.284239240005,53016.46166976001 2025-10-30,08:01:45.000,303,11104524,6045,0,1761811304,12944.40600689999,27672.736439219996,53016.07039104 2025-10-30,08:01:46.000,303,11104505,6725,0,1761811305,12944.480106309995,29057.587371629998,53015.672125200006 2025-10-30,08:01:47.000,303,11104573,6405,0,1761811306,12944.540733099995,29980.3114395,53015.28783360001 2025-10-30,08:01:48.000,303,11104579,6324,0,1761811307,12944.65525037,28594.910674950006,53014.763799600005 2025-10-30,08:01:49.000,303,11104489,6565,0,1761811308,12944.41274321,33672.10999962001,53014.39348224 2025-10-30,08:01:50.000,303,11104508,5805,0,1761811309,12943.880574720002,30901.682074409997,53013.91137096 2025-10-30,08:01:51.000,303,11104475,6324,0,1761811310,12943.10589906999,31823.94794883,53013.56201496001 2025-10-30,08:01:52.000,303,11104528,5884,0,1761811311,12942.593939509992,29053.449532319995,53012.96112264001 2025-10-30,08:01:53.000,303,11104478,6005,0,1761811312,12942.439004380001,32283.910730460004,53012.465037120004 2025-10-30,08:01:54.000,303,11104474,6005,0,1761811313,12942.513103789992,28590.723491729994,53011.95497736001 2025-10-30,08:01:55.000,303,11104484,6205,0,1761811314,12942.573730579992,25820.78195649,53011.46587896 2025-10-30,08:01:56.000,303,11104478,5965,0,1761811315,12942.593939509992,31822.00238895,53010.906909360005 2025-10-30,08:01:57.000,303,11104521,6324,0,1761811316,12942.566994269997,31822.122224160004,53010.42479808001 2025-10-30,08:01:58.000,303,11104539,6445,0,1761811317,12942.18976090999,34130.35984266001,53009.970635280006 2025-10-30,08:01:59.000,303,11104496,5925,0,1761811318,12941.509393599998,29975.764750650007,53009.50249824 2025-10-30,08:02:00.000,303,11104534,5965,0,1761811319,12940.95701618,32283.77679699,53009.04833544 2025-10-30,08:02:01.000,303,11104531,6245,0,1761811320,12940.485474479989,30437.193751319995,53008.64308248 2025-10-30,08:02:02.000,303,11104501,6045,0,1761811321,12940.108241119997,29975.461638060005,53008.13302272 2025-10-30,08:02:03.000,303,11104451,6485,0,1761811322,12940.007196469996,25358.781976290004,53007.622962960006 2025-10-30,08:02:04.000,303,11104495,6405,0,1761811323,12940.061086950001,30435.903760529996,53007.19674864 2025-10-30,08:02:05.000,303,11104463,6485,0,1761811324,12940.472001859998,26742.589637459998,53006.74957296 2025-10-30,08:02:06.000,303,11104495,6405,0,1761811325,12940.923334629995,28126.848442949995,53006.21855184 2025-10-30,08:02:07.000,303,11104502,5725,0,1761811326,12941.576756699993,34126.870523310005,53005.827273120005 2025-10-30,08:02:08.000,303,11104414,5884,0,1761811327,12942.061771019995,30433.239189390006,53005.42900728 2025-10-30,08:02:09.000,303,11104573,6405,0,1761811328,12942.405322829996,25816.728706740003,53004.98183160001 2025-10-30,08:02:10.000,303,11104485,6284,0,1761811329,12942.903809769989,25354.545449159996,53004.604527120006 2025-10-30,08:02:11.000,303,11104434,5845,0,1761811330,12943.402296709995,34586.01560586,53004.24119688001 2025-10-30,08:02:12.000,303,11104476,6084,0,1761811331,12943.691958039992,35047.874603460004,53003.814982560005 2025-10-30,08:02:13.000,303,11104489,6205,0,1761811332,12943.638067560001,29047.253347050006,53003.2699872 2025-10-30,08:02:14.000,303,11104475,6605,0,1761811333,12943.530286599991,32278.130443860005,53002.927618320005 2025-10-30,08:02:15.000,303,11104490,5884,0,1761811334,12943.47639612,27662.60683941,53002.58524944001 2025-10-30,08:02:16.000,303,11104511,6405,0,1761811335,12943.483132429996,30894.202947480007,53002.31275176 2025-10-30,08:02:17.000,303,11104472,5884,0,1761811336,12943.624594939996,33202.58859771,53001.99134424001 2025-10-30,08:02:18.000,303,11104517,6525,0,1761811337,12943.698694350001,30894.583600500002,53001.71884656 2025-10-30,08:02:19.000,303,11104479,6485,0,1761811338,12943.617858630001,28124.613868739994,53001.55115568 2025-10-30,08:02:20.000,303,11104491,6365,0,1761811339,12943.563968149996,30431.885756429998,53001.30660648 2025-10-30,08:02:21.000,303,11104519,6324,0,1761811340,12943.36861515999,29046.858595769998,53001.18782544 2025-10-30,08:02:22.000,303,11104503,6485,0,1761811341,12943.06548120999,30893.49098535,53001.04808304 2025-10-30,08:02:23.000,303,11104470,6284,0,1761811342,12942.694984159993,33663.61579797001,53000.88039216 2025-10-30,08:02:24.000,303,11104466,6045,0,1761811343,12942.21670615,28586.712536759995,53000.64283008001 2025-10-30,08:02:26.000,303,11104500,6165,0,1761811345,12941.576756699993,28587.205975859993,53000.33539680001 2025-10-30,08:02:27.000,303,11104430,6084,0,1761811346,12941.179314410001,27664.002567150004,53000.125783200005 2025-10-30,08:02:28.000,303,11104425,6284,0,1761811347,12941.09847869,30894.499010939995,53000.03495064 2025-10-30,08:02:29.000,303,11104561,6365,0,1761811348,12941.145632859996,30893.610820560003,52999.90219536001 2025-10-30,08:02:30.000,303,11104518,5845,0,1761811349,12941.064797139996,30431.37821907,52999.63668480001 2025-10-30,08:02:31.000,303,11104504,6045,0,1761811350,12940.97722511,24891.537443370005,52999.49694240001 2025-10-30,08:02:32.000,303,11104504,5965,0,1761811351,12940.822289979995,32737.226182500002,52999.34322576 2025-10-30,08:02:33.000,303,11104442,6165,0,1761811352,12940.66735484999,33659.12550215999,52999.1475864 2025-10-30,08:02:34.000,303,11104503,6205,0,1761811353,12940.492210789998,22580.677548510008,52998.8681016 2025-10-30,08:02:35.000,303,11104496,6165,0,1761811354,12940.552837579999,28117.917195240007,52998.71438496 2025-10-30,08:02:36.000,303,11104368,6245,0,1761811355,12940.505683409989,24885.876991979996,52998.25323504001 2025-10-30,08:02:37.000,303,11104484,5925,0,1761811356,12940.458529239993,29500.265686500003,52997.994711600004 2025-10-30,08:02:38.000,303,11104441,6405,0,1761811357,12940.317066729993,28576.39965957,52997.68727832 2025-10-30,08:02:39.000,303,11104517,6284,0,1761811358,12940.330539349998,30883.058272950002,52997.37285792 2025-10-30,08:02:40.000,303,11104488,5805,0,1761811359,12940.512419719998,28574.785408800002,52996.939656480004 2025-10-30,08:02:41.000,303,11104537,6365,0,1761811360,12940.69430009,27651.4198701,52996.506455040006 2025-10-30,08:02:42.000,303,11104505,6365,0,1761811361,12940.66735484999,28574.609180550004,52996.16408616001 2025-10-30,08:02:43.000,303,11104529,6205,0,1761811362,12940.633673299999,28574.95458792,52995.70992336001 2025-10-30,08:02:44.000,303,11104418,5925,0,1761811363,12940.60672805999,34575.843711270005,52995.32563176001 2025-10-30,08:02:45.000,303,11104437,6365,0,1761811364,12940.249703629997,30885.102520650005,52994.78762352 2025-10-30,08:02:46.000,303,11104437,6405,0,1761811365,12939.623226799995,29040.211266180006,52994.20070544001 2025-10-30,08:02:47.000,303,11104514,6045,0,1761811366,12939.016958899992,27656.05114851,52993.67667144001 2025-10-30,08:02:48.000,303,11104457,6405,0,1761811367,12938.201865389994,27195.129685199994,52993.16661168 2025-10-30,08:02:49.000,303,11104503,6245,0,1761811368,12937.44066236,29964.79630437,52992.62161632001 2025-10-30,08:02:50.000,303,11104460,5805,0,1761811369,12936.699668259993,29042.008794330002,52992.041685359996 2025-10-30,08:02:51.000,303,11104460,6124,0,1761811370,12935.83742058,32272.519336380006,52991.3918832 2025-10-30,08:02:52.000,303,11104382,5965,0,1761811371,12934.867391939995,32733.41260317,52990.81893936 2025-10-30,08:02:53.000,303,11104465,6084,0,1761811372,12934.072507359997,29501.985674220006,52990.28791824 2025-10-30,08:02:54.000,303,11104577,6405,0,1761811373,12933.385403739994,27194.022971790007,52989.7149744 2025-10-30,08:02:55.000,303,11104553,6405,0,1761811374,12932.893653109997,29501.527480770004,52989.0861336 2025-10-30,08:02:56.000,303,11104543,6405,0,1761811375,12932.449056649995,25808.75614071,52988.457292800005 2025-10-30,08:02:57.000,303,11104493,6365,0,1761811376,12932.024669119994,27654.648371639996,52987.89832320001 2025-10-30,08:02:58.000,303,11104433,6525,0,1761811377,12931.613754209997,33654.33914289001,52987.38826344 2025-10-30,08:02:59.000,303,11104560,5925,0,1761811378,12931.452082769996,33653.78226162,52986.79435824 2025-10-30,08:03:00.000,303,11104436,6005,0,1761811379,12931.452082769996,28114.30099155,52986.3611568 2025-10-30,08:03:01.000,303,11104529,6445,0,1761811380,12931.546391110001,28113.257720309994,52985.87904552 2025-10-30,08:03:02.000,303,11104502,5805,0,1761811381,12931.38471967,28573.819677990003,52985.57161224 2025-10-30,08:03:03.000,303,11104495,6365,0,1761811382,12931.29714763999,29496.205387619993,52985.22924336 2025-10-30,08:03:04.000,303,11104532,6124,0,1761811383,12931.559863729992,31803.413833140003,52984.94277144 2025-10-30,08:03:05.000,303,11104519,6324,0,1761811384,12932.17960425,31802.983836209998,52984.56546696 2025-10-30,08:03:06.000,303,11104449,6485,0,1761811385,12932.846498940002,30418.337328570007,52984.39777608 2025-10-30,08:03:07.000,303,11104472,5765,0,1761811386,12933.318040639999,29033.641477020006,52984.20213672 2025-10-30,08:03:08.000,303,11104463,6324,0,1761811387,12933.776109719991,26264.77845867,52984.15322688 2025-10-30,08:03:09.000,303,11104477,6084,0,1761811388,12934.348696069988,22572.810719429996,52983.97156176001 2025-10-30,08:03:10.000,303,11104469,6324,0,1761811389,12935.035799689991,30417.998970329994,52983.87374208001 2025-10-30,08:03:11.000,303,11104525,6365,0,1761811390,12935.783530099994,28109.408895329994,52983.80387088001 2025-10-30,08:03:12.000,303,11104514,5925,0,1761811391,12936.564942060002,29030.610351120005,52983.7759224 2025-10-30,08:03:13.000,303,11104499,6324,0,1761811392,12937.19141888999,34105.060515089994,52983.73399968001 2025-10-30,08:03:14.000,303,11104404,5884,0,1761811393,12937.588861179996,30872.590314899993,52983.72002544 2025-10-30,08:03:15.000,303,11104490,5965,0,1761811394,12938.019985019993,29485.941854339995,52983.69906408 2025-10-30,08:03:16.000,303,11104488,6324,0,1761811395,12938.51173564999,24408.009420150003,52983.56630880001 2025-10-30,08:03:17.000,303,11104452,6005,0,1761811396,12938.942859490002,30405.381027630006,52983.46848912001 2025-10-30,08:03:18.000,303,11104392,5965,0,1761811397,12939.367247019989,31326.77280993,52983.377656560006 2025-10-30,08:03:19.000,303,11104420,5805,0,1761811398,12939.58954524999,27634.234091160004,52983.24490128 2025-10-30,08:03:20.000,303,11104496,6084,0,1761811399,12939.54912738999,29478.765840000007,52982.95842936 2025-10-30,08:03:21.000,303,11104538,6245,0,1761811400,12939.118003549993,25324.847464470004,52982.72785440001 2025-10-30,08:03:22.000,303,11104528,6205,0,1761811401,12938.403954689995,26707.98545829,52982.301640080004 2025-10-30,08:03:23.000,303,11104505,6525,0,1761811402,12937.427189739996,28091.828365110006,52982.00119392 2025-10-30,08:03:24.000,303,11104466,5805,0,1761811403,12936.234862869991,27168.772988130004,52981.56799248 2025-10-30,08:03:25.000,303,11104455,6445,0,1761811404,12935.076217549991,28090.60886562,52981.148765280006 2025-10-30,08:03:37.000,303,11104421,6485,0,1761811416,12934.395850239998,31314.401586780004,52975.3564428 2025-10-30,08:03:38.000,303,11104448,5925,0,1761811417,12935.143580650001,31775.710752240004,52974.86035728 2025-10-30,08:03:39.000,303,11104392,5805,0,1761811418,12936.03950988,28546.257579690006,52974.378246 2025-10-30,08:03:40.000,303,11104400,5805,0,1761811419,12936.719877189993,34083.0460821,52973.80530216 2025-10-30,08:03:41.000,303,11104271,6645,0,1761811420,12937.305936159995,32699.414649180006,52973.28126816 2025-10-30,08:03:42.000,303,11104312,5845,0,1761811421,12937.912204059998,29470.35622791,52972.694350080004 2025-10-30,08:03:43.000,303,11104301,6045,0,1761811422,12938.63972554,26241.368297940004,52972.11441912001 2025-10-30,08:03:44.000,303,11104325,6284,0,1761811423,12939.57607263,27625.866773849993,52971.52750104 2025-10-30,08:03:45.000,303,11104397,6405,0,1761811424,12940.68756377999,28548.640185630007,52971.03141552001 2025-10-30,08:03:46.000,303,11104435,6205,0,1761811425,12941.852945409999,31316.276655359994,52970.44449744 2025-10-30,08:03:47.000,303,11104385,6605,0,1761811426,12943.004854419989,24856.179007290004,52969.75277256 2025-10-30,08:03:48.000,303,11104430,5765,0,1761811427,12943.563968149996,29469.200170590004,52969.28463552001 2025-10-30,08:03:49.000,303,11104421,6485,0,1761811428,12943.725639589997,25778.01488478,52968.85143408001 2025-10-30,08:03:50.000,303,11104432,5884,0,1761811429,12943.483132429996,29469.496234050006,52968.27150312 2025-10-30,08:03:51.000,303,11104417,6645,0,1761811430,12943.119371689994,24395.0742666,52967.71253352 2025-10-30,08:03:52.000,303,11104427,6284,0,1761811431,12942.681511540002,29932.095390300005,52967.13260256001 2025-10-30,08:03:53.000,303,11104416,5765,0,1761811432,12942.324487109996,34084.51230114,52966.64350416 2025-10-30,08:03:54.000,303,11104428,6045,0,1761811433,12942.23691508,29008.41264075,52966.056586080005 2025-10-30,08:03:55.000,303,11104453,6485,0,1761811434,12942.351432349991,26238.640284630004,52965.553513440005 2025-10-30,08:03:56.000,303,11104491,6165,0,1761811435,12942.452476999992,28082.523513509994,52965.07838928 2025-10-30,08:03:57.000,303,11104419,6485,0,1761811436,12942.924018699989,29464.91429955,52964.5264068 2025-10-30,08:03:58.000,303,11104487,6485,0,1761811437,12943.402296709995,34076.90628987001,52964.02333416 2025-10-30,08:03:59.000,303,11104514,5884,0,1761811438,12943.860365790002,33153.047312070004,52963.492313040006 2025-10-30,08:04:00.000,303,11104514,6084,0,1761811439,12944.39253428,29000.503516890007,52962.99622752 2025-10-30,08:04:01.000,303,11104441,6365,0,1761811440,12945.133528379993,30384.360521969997,52962.35341248 2025-10-30,08:04:02.000,303,11104482,5925,0,1761811441,12945.81389569,27154.949644199995,52961.89924968 2025-10-30,08:04:03.000,303,11104477,6405,0,1761811442,12946.177656430002,33152.553872970006,52961.27040888 2025-10-30,08:04:04.000,303,11104450,6005,0,1761811443,12946.426899899998,27155.393739389998,52960.73240064001 2025-10-30,08:04:05.000,303,11104503,6324,0,1761811444,12946.312382629992,32691.872080080007,52960.20137952 2025-10-30,08:04:06.000,303,11104487,6245,0,1761811445,12945.861049859996,29001.448100309994,52959.62144856 2025-10-30,08:04:07.000,303,11104457,6525,0,1761811446,12945.62527900999,28078.681737659994,52958.97863352 2025-10-30,08:04:08.000,303,11104449,6284,0,1761811447,12945.89473141,29923.50954996,52958.50350936001 2025-10-30,08:04:09.000,303,11104415,6205,0,1761811448,12946.015984990001,31307.359505910004,52958.077295040006 2025-10-30,08:04:10.000,303,11104525,6324,0,1761811449,12945.928412959991,27616.477332690003,52957.609158 2025-10-30,08:04:11.000,303,11104546,6245,0,1761811450,12945.780214139995,30845.881161330006,52957.18993080001 2025-10-30,08:04:12.000,303,11104493,6365,0,1761811451,12945.82736830999,29923.537746479997,52956.75672936001 2025-10-30,08:04:13.000,303,11104416,5845,0,1761811452,12946.258492150002,30846.452140859998,52956.379424880004 2025-10-30,08:04:14.000,303,11104454,5884,0,1761811453,12946.628989199999,29923.763318640005,52956.00910752001 2025-10-30,08:04:15.000,303,11104507,6365,0,1761811454,12947.215048170001,29923.601188650005,52955.66673864 2025-10-30,08:04:16.000,303,11104479,6405,0,1761811455,12947.98298750999,29462.2003845,52955.33834400001 2025-10-30,08:04:17.000,303,11104416,5965,0,1761811456,12948.723981609997,31769.084570039995,52955.03091072001 2025-10-30,08:04:18.000,303,11104449,6324,0,1761811457,12949.033851869994,30846.882137790002,52954.723477440006 2025-10-30,08:04:19.000,303,11104425,6405,0,1761811458,12949.215732239994,29463.025132709998,52954.437005520005 2025-10-30,08:04:20.000,303,11104484,5884,0,1761811459,12949.027115559998,30385.481333639997,52954.12957224 2025-10-30,08:04:21.000,303,11104513,6445,0,1761811460,12948.899125669988,30385.368547560007,52953.885023040006 2025-10-30,08:04:22.000,303,11104431,6365,0,1761811461,12948.872180429993,32692.048308330006,52953.647460960005 2025-10-30,08:04:23.000,303,11104482,5925,0,1761811462,12948.670091129992,28540.322212230007,52953.29111784 2025-10-30,08:04:24.000,303,11104453,6205,0,1761811463,12948.468001829991,29001.71596725,52952.94874896001 2025-10-30,08:04:25.000,303,11104537,6205,0,1761811464,12948.629673269992,23926.596135929998,52952.760096720005 2025-10-30,08:04:26.000,303,11104535,6245,0,1761811465,12948.798081020002,32691.061430129994,52952.48061192 2025-10-30,08:04:28.000,303,11104465,6525,0,1761811467,12950.185760879998,27614.11587414,52952.04741048 2025-10-30,08:04:29.000,303,11104503,6405,0,1761811468,12951.189471069993,27151.819830480003,52951.89369384001 2025-10-30,08:04:30.000,303,11104504,5845,0,1761811469,12952.105609229991,29457.5479587,52951.586260560005 2025-10-30,08:04:31.000,303,11104492,5884,0,1761811470,12953.08911049,31301.290204980003,52951.467479520004 2025-10-30,08:04:32.000,303,11104440,6045,0,1761811471,12954.28817367,24380.080767089996,52951.250878800005 2025-10-30,08:04:33.000,303,11104475,6405,0,1761811472,12955.36598327,31298.244980820004,52951.1111364 2025-10-30,08:04:34.000,303,11104554,5725,0,1761811473,12956.403375009999,26223.378918179995,52950.9015228 2025-10-30,08:04:35.000,303,11104523,6284,0,1761811474,12957.386876269993,30836.146312800003,52950.71287056 2025-10-30,08:04:36.000,303,11104479,6565,0,1761811475,12958.558994209998,22533.039527970002,52950.53819256 2025-10-30,08:04:37.000,303,11104479,6245,0,1761811476,12959.582913329992,28990.63473489,52950.314604720006 2025-10-30,08:04:38.000,303,11104435,6485,0,1761811477,12960.579887209991,28528.966063800006,52950.08402976 2025-10-30,08:04:39.000,303,11104525,6205,0,1761811478,12961.240045589999,30835.427301539996,52950.00018432001 2025-10-30,08:04:40.000,303,11104471,6245,0,1761811479,12962.001248619992,27606.192652020007,52949.790570720004 2025-10-30,08:04:41.000,303,11104455,6485,0,1761811480,12962.998222499991,24838.6055262,52949.46916320001 2025-10-30,08:04:42.000,303,11104529,6365,0,1761811481,12963.570808849989,28990.719324449994,52949.287498080004 2025-10-30,08:04:43.000,303,11104503,6324,0,1761811482,12963.705535049994,31297.6528539,52949.03596176 2025-10-30,08:04:44.000,303,11104491,6165,0,1761811483,12963.658380879999,21148.971048990003,52948.77743832001 2025-10-30,08:04:45.000,303,11104403,6324,0,1761811484,12963.705535049994,27144.439391370004,52948.497953520004 2025-10-30,08:04:46.000,303,11104426,5605,0,1761811485,12963.81331600999,33139.49183508,52948.281352800004 2025-10-30,08:04:47.000,303,11104442,6045,0,1761811486,12963.99519637999,25757.656997340004,52947.966932400006 2025-10-30,08:04:49.000,303,11104452,6165,0,1761811488,12964.561046419993,31289.088160950007,52947.59661504 2025-10-30,08:04:50.000,303,11104414,6084,0,1761811489,12964.857444059999,30826.298678189996,52947.35905296 2025-10-30,08:04:51.000,303,11104411,6365,0,1761811490,12965.27509527999,30824.931146970004,52947.18437496 2025-10-30,08:04:52.000,303,11104462,5684,0,1761811491,12965.746636980002,34052.62203702,52946.9188644 2025-10-30,08:04:53.000,303,11104421,6725,0,1761811492,12966.083452479994,28517.433687120007,52946.68130232 2025-10-30,08:04:54.000,303,11104416,5925,0,1761811493,12966.23838761,31746.033914939995,52946.38085616001 2025-10-30,08:04:55.000,303,11104481,6324,0,1761811494,12966.25859654,33590.63615508001,52946.003551680005 2025-10-30,08:04:56.000,303,11104492,5805,0,1761811495,12966.366377499995,29438.910058980007,52945.71009264001 2025-10-30,08:04:57.000,303,11104487,6405,0,1761811496,12966.204706059994,24826.473973469998,52945.43759496 2025-10-30,08:04:58.000,303,11104468,6165,0,1761811497,12965.881363179993,26670.68146233,52945.032342 2025-10-30,08:04:59.000,303,11104361,6485,0,1761811498,12965.483920890001,31743.009838169994,52944.6480504 2025-10-30,08:05:00.000,303,11104430,5884,0,1761811499,12965.15384169999,26669.11655547,52944.24279744 2025-10-30,08:05:01.000,303,11104552,6084,0,1761811500,12965.07300597999,30819.482169480005,52943.83055736 2025-10-30,08:05:02.000,303,11104437,6205,0,1761811501,12965.19425955999,32664.26063787,52943.46722712 2025-10-30,08:05:03.000,303,11104429,6284,0,1761811502,12965.726428050002,28974.689602829996,52943.07594840001 2025-10-30,08:05:04.000,303,11104506,6124,0,1761811503,12966.25186022999,28513.634206050003,52942.62178560001 2025-10-30,08:05:05.000,303,11104471,6284,0,1761811504,12966.204706059994,33586.74503532,52942.32133944 2025-10-30,08:05:06.000,303,11104431,6485,0,1761811505,12965.544547680001,28513.140766950004,52941.93704784 2025-10-30,08:05:07.000,303,11104481,6284,0,1761811506,12964.837235129999,32202.295903320002,52941.573717600004 2025-10-30,08:05:08.000,303,11104442,6005,0,1761811507,12964.150131509996,29434.469107080004,52941.238335840004 2025-10-30,08:05:09.000,303,11104431,6685,0,1761811508,12963.227257040002,29894.438937839994,52940.854044240004 2025-10-30,08:05:10.000,303,11104425,6205,0,1761811509,12962.56036235,28048.166053890003,52940.58154656001 2025-10-30,08:05:11.000,303,11104446,5645,0,1761811510,12962.169656370002,31735.220549520003,52940.2112292 2025-10-30,08:05:12.000,303,11104495,6485,0,1761811511,12961.826104560001,30810.177317880007,52940.05751256001 2025-10-30,08:05:13.000,303,11104347,6284,0,1761811512,12961.570124779995,28962.854113559995,52939.81995048001 2025-10-30,08:05:14.000,303,11104343,6205,0,1761811513,12961.240045589999,30805.059649500006,52939.62431112001 2025-10-30,08:05:15.000,303,11104336,6084,0,1761811514,12960.977329499998,28496.793834480006,52939.463607360005 2025-10-30,08:05:16.000,303,11104361,6365,0,1761811515,12960.923439019993,25727.28229617,52939.198096800006 2025-10-30,08:05:17.000,303,11104379,6284,0,1761811516,12961.36129917,32641.090147559997,52939.12123848001 2025-10-30,08:05:18.000,303,11104424,6005,0,1761811517,12962.095556959997,30333.966291599994,52938.89765064 2025-10-30,08:05:19.000,303,11104512,6245,0,1761811518,12962.439108769999,28949.721584369996,52938.841753680004 2025-10-30,08:05:20.000,303,11104429,6565,0,1761811519,12962.385218289994,25260.643988430005,52938.68104992 2025-10-30,08:05:21.000,303,11104491,6245,0,1761811520,12962.365009359994,29871.021727979998,52938.42951360001 2025-10-30,08:05:22.000,303,11104297,6324,0,1761811521,12962.61425282999,27104.914919460003,52938.33169392001 2025-10-30,08:05:23.000,303,11104381,6284,0,1761811522,12962.65467068999,27105.246228570002,52938.11509320001 2025-10-30,08:05:24.000,303,11104391,6284,0,1761811523,12962.452581389989,29411.369108069994,52937.870544 2025-10-30,08:05:25.000,303,11104327,6324,0,1761811524,12961.940621829992,34022.613890609995,52937.73080160001 2025-10-30,08:05:26.000,303,11104435,6405,0,1761811525,12961.428662269995,27567.408338759997,52937.51420088001 2025-10-30,08:05:27.000,303,11104319,6405,0,1761811526,12960.984065809993,30333.43760685,52937.38843272 2025-10-30,08:05:28.000,303,11104434,5845,0,1761811527,12960.573150899996,33099.050976269995,52937.22772896001 2025-10-30,08:05:30.000,303,11104458,6045,0,1761811529,12958.02682572,27566.069004060002,52936.7176692 2025-10-30,08:05:31.000,303,11104434,5965,0,1761811530,12956.713245269995,28487.355049410005,52936.41722304001 2025-10-30,08:05:32.000,303,11104473,6445,0,1761811531,12955.44008267999,33097.07721987,52936.0189572 2025-10-30,08:05:33.000,303,11104419,6365,0,1761811532,12954.638461789997,24796.902873119994,52935.676588320006 2025-10-30,08:05:34.000,303,11104481,6445,0,1761811533,12953.971567099994,28023.296723249994,52935.36915504 2025-10-30,08:05:35.000,303,11104421,6405,0,1761811534,12953.540443259997,28944.533424690002,52935.08268312 2025-10-30,08:05:36.000,303,11104459,6365,0,1761811535,12953.540443259997,30787.324038420003,52934.75428848 2025-10-30,08:05:37.000,303,11104411,6324,0,1761811536,12953.789686729993,34013.13281076,52934.54467488001 2025-10-30,08:05:38.000,303,11104462,5925,0,1761811537,12954.06587544,34012.35035733,52934.32807416001 2025-10-30,08:05:39.000,303,11104370,5884,0,1761811538,12953.985039719999,30323.787347880003,52934.10448632 2025-10-30,08:05:41.000,303,11104450,6045,0,1761811540,12953.628015289993,29399.907222690003,52933.74115608 2025-10-30,08:05:42.000,303,11104501,6284,0,1761811541,12953.540443259997,33547.6646586,52933.52455536 2025-10-30,08:05:43.000,303,11104412,5965,0,1761811542,12953.00827477,28937.18823123,52933.45468416 2025-10-30,08:05:44.000,303,11104430,5884,0,1761811543,12952.253808050002,28937.625277290004,52933.25205768001 2025-10-30,08:05:45.000,303,11104460,6045,0,1761811544,12951.142316899997,28938.830678519997,52932.94462440001 2025-10-30,08:05:46.000,303,11104462,6124,0,1761811545,12949.916308480002,33550.45611408001,52932.72802368001 2025-10-30,08:05:47.000,303,11104450,6084,0,1761811546,12949.256150099995,28018.869869610004,52932.43456464001 2025-10-30,08:05:48.000,303,11104506,6084,0,1761811547,12949.020379249989,30324.30193437,52932.27386088001 2025-10-30,08:05:49.000,303,11104508,6124,0,1761811548,12948.851971499993,27558.582828,52932.085208640005 2025-10-30,08:05:50.000,303,11104437,6405,0,1761811549,12948.690300059992,35396.7219489,52931.93847912001 2025-10-30,08:05:51.000,303,11104607,6565,0,1761811550,12949.256150099995,27559.668394020002,52931.81271096001 2025-10-30,08:05:52.000,303,11104588,5845,0,1761811551,12949.875890620002,28020.864773399997,52931.798736720004 2025-10-30,08:05:53.000,303,11104452,6245,0,1761811552,12950.677511509995,28942.848682619995,52931.749826880005 2025-10-30,08:05:54.000,303,11104567,6445,0,1761811553,12951.526286569999,30786.266668919998,52931.798736720004 2025-10-30,08:05:55.000,303,11104370,6084,0,1761811554,12952.300962219997,24330.75095535,52931.91053064001 2025-10-30,08:05:56.000,303,11104513,6565,0,1761811555,12953.02174738999,31706.248625220003,52932.02931168001 2025-10-30,08:05:57.000,303,11104493,6445,0,1761811556,12954.09955698999,31244.601101520006,52932.134118480004 2025-10-30,08:05:58.000,303,11104420,6045,0,1761811557,12955.46702792,33088.10367738,52932.301809360004 2025-10-30,08:05:59.000,303,11104496,5965,0,1761811558,12956.511155969994,26172.780263039996,52932.43456464001 2025-10-30,08:06:00.000,303,11104502,6005,0,1761811559,12957.595701879989,26172.667476960007,52932.64417824 2025-10-30,08:06:01.000,303,11104480,6165,0,1761811560,12958.848655539994,31243.015047270004,52932.755972160005 2025-10-30,08:06:02.000,303,11104419,6445,0,1761811561,12959.751321080003,26632.165016009996,52933.01449560001 2025-10-30,08:06:03.000,303,11104518,6165,0,1761811562,12960.290225879995,30319.903277250007,52933.307954640004 2025-10-30,08:06:04.000,303,11104422,5805,0,1761811563,12960.701140789992,30319.621312050003,52933.41974856001 2025-10-30,08:06:05.000,303,11104278,6045,0,1761811564,12960.829130680002,31702.44914415,52933.664297760006 2025-10-30,08:06:06.000,303,11104332,5884,0,1761811565,12960.963856879993,27092.529598049994,52933.87391136001 2025-10-30,08:06:07.000,303,11104393,6605,0,1761811566,12960.815658059997,33085.594187099996,52933.9577568 2025-10-30,08:06:08.000,303,11104468,6005,0,1761811567,12960.37779790999,28014.703833780004,52934.1324348 2025-10-30,08:06:09.000,303,11104590,5884,0,1761811568,12959.717639529998,25709.83569942,52934.37698400001 2025-10-30,08:06:10.000,303,11104443,6245,0,1761811569,12959.11810793999,32163.27191964,52934.47480368001 2025-10-30,08:06:11.000,303,11104478,6005,0,1761811570,12958.242387639992,28474.236618480005,52934.53070064 2025-10-30,08:06:12.000,303,11104541,6845,0,1761811571,12957.730428079994,30317.140018289996,52934.69839152 2025-10-30,08:06:13.000,303,11104399,6405,0,1761811572,12957.514866159989,34003.63763265,52934.77524984 2025-10-30,08:06:14.000,303,11104467,6365,0,1761811573,12957.582229259999,27548.31929472,52934.9708892 2025-10-30,08:06:15.000,303,11104445,6405,0,1761811574,12957.73716438999,29851.411048320006,52935.152554320004 2025-10-30,08:06:16.000,303,11104467,6324,0,1761811575,12957.92578107,31693.828058159997,52935.37614216 2025-10-30,08:06:17.000,303,11104494,5884,0,1761811576,12957.97967154999,26161.318377660005,52935.606717120005 2025-10-30,08:06:18.000,303,11104509,6284,0,1761811577,12958.181760849991,28926.240932340006,52935.79536936001 2025-10-30,08:06:19.000,303,11104499,6365,0,1761811578,12958.525312659993,29387.345673029995,52936.03293144001 2025-10-30,08:06:20.000,303,11104437,6605,0,1761811579,12958.740874579998,33075.098032530004,52936.27049352001 2025-10-30,08:06:21.000,303,11104486,5884,0,1761811580,12958.686984099993,29387.44436085,52936.42421016 2025-10-30,08:06:22.000,303,11104435,6405,0,1761811581,12958.633093619988,25699.402987020003,52936.70369496001 2025-10-30,08:06:23.000,303,11104527,6205,0,1761811582,12958.572466829988,31691.205781800003,52936.899334320005 2025-10-30,08:06:24.000,303,11104484,6045,0,1761811583,12958.538785279998,31690.818079649995,52937.129909279996 2025-10-30,08:06:25.000,303,11104563,6084,0,1761811584,12958.329959670002,30768.16450308,52937.27663880001 2025-10-30,08:06:26.000,303,11104502,5845,0,1761811585,12957.96619893,24313.536979890006,52937.570097840005 2025-10-30,08:06:27.000,303,11104523,6284,0,1761811586,12957.588965569994,35834.374234079994,52937.695866 2025-10-30,08:06:28.000,303,11104447,6485,0,1761811587,12957.252150070002,29379.239173530004,52937.954389440005 2025-10-30,08:06:29.000,303,11104382,6084,0,1761811588,12957.070269700002,32142.46288788,52938.10810608 2025-10-30,08:06:30.000,303,11104614,5965,0,1761811589,12957.029851840001,30757.703594160004,52938.28278408001 2025-10-30,08:06:31.000,303,11104489,6605,0,1761811590,12957.070269700002,31677.61505916,52938.61816584001 2025-10-30,08:06:32.000,303,11104417,6205,0,1761811591,12956.854707779996,24763.179835200004,52938.78585672001 2025-10-30,08:06:33.000,303,11104461,6205,0,1761811592,12956.261912499998,28448.810406570003,52938.99547032 2025-10-30,08:06:34.000,303,11104505,6445,0,1761811593,12955.749952940001,29369.173015890003,52939.21207104 2025-10-30,08:06:35.000,303,11104485,6245,0,1761811594,12955.50744578,28446.230424990004,52939.30989072 2025-10-30,08:06:36.000,303,11104469,6205,0,1761811595,12955.17736658999,27984.441918690005,52939.38674904001 2025-10-30,08:06:37.000,303,11104378,5684,0,1761811596,12954.813605850002,33974.630462700006,52939.38674904001 2025-10-30,08:06:38.000,303,11104478,5845,0,1761811597,12954.42963618,31669.416920970005,52939.49854296 2025-10-30,08:06:39.000,303,11104410,5965,0,1761811598,12954.18712902,29824.779435179997,52939.533478560006 2025-10-30,08:06:40.000,303,11104451,6445,0,1761811599,12953.883995069998,33510.297220470005,52939.617324 2025-10-30,08:06:41.000,303,11104526,5925,0,1761811600,12953.580861119997,27519.213436949998,52939.58937552 2025-10-30,08:06:42.000,303,11104535,6245,0,1761811601,12953.27099086,29823.12288963,52939.55443992001 2025-10-30,08:06:43.000,303,11104513,6445,0,1761811602,12953.156473589996,29823.031250939996,52939.45662024001 2025-10-30,08:06:44.000,303,11104457,6365,0,1761811603,12953.196891449996,24292.96056942,52939.45662024001 2025-10-30,08:06:45.000,303,11104490,6205,0,1761811604,12952.98132952999,33047.97298029,52939.463607360005 2025-10-30,08:06:46.000,303,11104525,6365,0,1761811605,12952.610832479993,34429.99016243999,52939.45662024001 2025-10-30,08:06:47.000,303,11104463,6284,0,1761811606,12952.098872919996,26134.848894509996,52939.393736160004 2025-10-30,08:06:48.000,303,11104514,5684,0,1761811607,12951.9506741,25673.546778179996,52939.37976192 2025-10-30,08:06:49.000,303,11104493,6445,0,1761811608,12951.84289313999,27515.907394980008,52939.25399376 2025-10-30,08:06:50.000,303,11104554,6084,0,1761811609,12951.479132399989,28897.65671019,52939.28194224 2025-10-30,08:06:51.000,303,11104449,6525,0,1761811610,12951.344406199998,27053.984955210006,52939.17014832001 2025-10-30,08:06:52.000,303,11104468,6045,0,1761811611,12951.115371660002,29818.223744279996,52938.99547032 2025-10-30,08:06:53.000,303,11104488,5845,0,1761811612,12950.81223771,33042.77777148,52938.95354760001 2025-10-30,08:06:54.000,303,11104510,6124,0,1761811613,12950.6707752,24747.70699485,52939.01643168 2025-10-30,08:06:55.000,303,11104520,5925,0,1761811614,12950.657302579995,33040.832211600005,52938.841753680004 2025-10-30,08:06:56.000,303,11104537,6405,0,1761811615,12950.83244664,30275.31048087,52938.792843840005 2025-10-30,08:06:57.000,303,11104481,6405,0,1761811616,12951.054744870002,31195.8634167,52938.75790824 2025-10-30,08:06:58.000,303,11104462,6245,0,1761811617,12951.290515719993,29812.528047240005,52938.743934000006 2025-10-30,08:06:59.000,303,11104421,6485,0,1761811618,12951.438714539989,25664.939790450007,52938.68104992 2025-10-30,08:07:00.000,303,11104507,6565,0,1761811619,12951.60038597999,31193.079010350004,52938.73694688001 2025-10-30,08:07:01.000,303,11104477,6284,0,1761811620,12951.64080383999,29809.771837410008,52938.76489536001 2025-10-30,08:07:02.000,303,11104486,5965,0,1761811621,12951.76205741999,28887.477766469994,52938.890663520004 2025-10-30,08:07:03.000,303,11104414,6005,0,1761811622,12951.64754015,32573.02374828,52938.960534720005 2025-10-30,08:07:04.000,303,11104446,5925,0,1761811623,12951.573440739994,28886.30761089,52939.05136728001 2025-10-30,08:07:05.000,303,11104477,6405,0,1761811624,12951.74184848999,31188.870679739994,52939.2330324 2025-10-30,08:07:06.000,303,11104472,6005,0,1761811625,12951.957410409996,33030.56867832001,52939.43565888001 2025-10-30,08:07:07.000,303,11104441,6284,0,1761811626,12952.341380079997,24736.379042939996,52939.56841416 2025-10-30,08:07:08.000,303,11104407,6445,0,1761811627,12952.503051519998,31185.60693255,52939.80597624 2025-10-30,08:07:09.000,303,11104491,6284,0,1761811628,12952.455897350002,30724.28366883,52940.05751256001 2025-10-30,08:07:10.000,303,11104481,6284,0,1761811629,12952.334643770002,32566.376418689993,52940.19725496001 2025-10-30,08:07:11.000,303,11104589,6565,0,1761811630,12952.247071739992,32105.032007579997,52940.4557784 2025-10-30,08:07:12.000,303,11104436,5884,0,1761811631,12952.307698529992,23811.716464319994,52940.67936624001 2025-10-30,08:07:13.000,303,11104324,5884,0,1761811632,12952.220126499997,29339.002739489995,52940.756224560006 2025-10-30,08:07:14.000,303,11104514,5965,0,1761811633,12952.105609229991,28416.567685949994,52940.95186392 2025-10-30,08:07:15.000,303,11104446,6165,0,1761811634,12951.89004731,23808.671240159994,52941.13352904001 2025-10-30,08:07:16.000,303,11104421,6485,0,1761811635,12951.553231809994,31639.169104140004,52941.259297200006 2025-10-30,08:07:17.000,303,11104353,6324,0,1761811636,12951.189471069993,28874.232451200005,52941.48987216 2025-10-30,08:07:18.000,303,11104499,6565,0,1761811637,12950.852655570001,23806.415518559996,52941.66455016001 2025-10-30,08:07:19.000,303,11104460,6045,0,1761811638,12950.354168629994,32098.553857110004,52941.78333120001 2025-10-30,08:07:20.000,303,11104497,6405,0,1761811639,12949.909572169992,32558.60827743,52941.9580092 2025-10-30,08:07:21.000,303,11104483,6605,0,1761811640,12949.653592390001,27029.609063669996,52942.18159704 2025-10-30,08:07:22.000,303,11104492,5925,0,1761811641,12949.44476677999,28410.526581540005,52942.33531368001 2025-10-30,08:07:23.000,303,11104447,6565,0,1761811642,12948.818289950003,27027.078426000007,52942.50999168 2025-10-30,08:07:24.000,303,11104502,5925,0,1761811643,12948.18507680999,32092.928651370006,52942.71960528001 2025-10-30,08:07:25.000,303,11104391,6284,0,1761811644,12947.693326179993,28406.367594840005,52942.8313992 2025-10-30,08:07:26.000,303,11104525,6565,0,1761811645,12947.369983299992,28865.14612263,52942.936206000006 2025-10-30,08:07:27.000,303,11104463,6324,0,1761811646,12946.898441599995,30706.03347126,52943.19472944001 2025-10-30,08:07:28.000,303,11104476,6165,0,1761811647,12946.251755839992,26558.97389922,52943.47421424 2025-10-30,08:07:29.000,303,11104452,6045,0,1761811648,12945.456871259994,33466.296551010004,52943.655879360005 2025-10-30,08:07:30.000,303,11104518,6045,0,1761811649,12944.783240259996,31161.209893620005,52943.90042856 2025-10-30,08:07:32.000,303,11104413,6565,0,1761811651,12943.179998479995,29315.226024000003,52944.326642880005 2025-10-30,08:07:33.000,303,11104401,6205,0,1761811652,12942.405322829996,26090.185606829997,52944.45241104 2025-10-30,08:07:34.000,303,11104468,5805,0,1761811653,12941.772109689999,31155.711572219996,52944.65503752001 2025-10-30,08:07:35.000,303,11104428,5845,0,1761811654,12941.11868762,25167.334654620005,52944.759844320004 2025-10-30,08:07:36.000,303,11104496,5965,0,1761811655,12940.62693698999,32995.10450529,52944.90657384 2025-10-30,08:07:37.000,303,11104483,6405,0,1761811656,12940.121713740002,30690.567680039996,52945.00439352 2025-10-30,08:07:38.000,303,11104438,5925,0,1761811657,12939.603017869995,30688.93933101,52945.10920032001 2025-10-30,08:07:39.000,303,11104422,6124,0,1761811658,12939.387455949989,27924.235299360007,52945.23496848001 2025-10-30,08:07:40.000,303,11104436,6005,0,1761811659,12939.252729749998,26081.00763957,52945.35374952001 2025-10-30,08:07:41.000,303,11104427,6485,0,1761811660,12939.252729749998,29764.509373680005,52945.46554344 2025-10-30,08:07:42.000,303,11104515,6445,0,1761811661,12939.158421409993,32987.956687469996,52945.60528584 2025-10-30,08:07:43.000,303,11104464,6005,0,1761811662,12938.754242809991,27461.431718339998,52945.717079760005 2025-10-30,08:07:44.000,303,11104392,5965,0,1761811663,12938.040193949993,28381.561706370005,52945.786950960006 2025-10-30,08:07:45.000,303,11104476,5805,0,1761811664,12937.366562949996,31604.402794980007,52945.82188656 2025-10-30,08:07:46.000,303,11104400,5884,0,1761811665,12937.00953851999,28840.932361080006,52945.80791232001 2025-10-30,08:07:47.000,303,11104431,6405,0,1761811666,12937.023011139994,27459.197144129997,52945.717079760005 2025-10-30,08:07:48.000,303,11104406,5925,0,1761811667,12937.31267246999,31142.762320409995,52945.765989600004 2025-10-30,08:07:49.000,303,11104546,6124,0,1761811668,12937.898731439993,29761.161036930003,52945.77996384001 2025-10-30,08:07:50.000,303,11104371,6365,0,1761811669,12938.444372549995,23314.379195429996,52945.86380928 2025-10-30,08:07:51.000,303,11104520,5925,0,1761811670,12939.016958899992,28379.609097360008,52946.066435759996 2025-10-30,08:07:52.000,303,11104424,6205,0,1761811671,12940.121713740002,29760.25169916,52946.220152400005 2025-10-30,08:07:53.000,303,11104483,6324,0,1761811672,12941.455503119992,29759.12383836,52946.36688192 2025-10-30,08:07:54.000,303,11104505,6365,0,1761811673,12942.627621059997,32981.52788091,52946.66034096 2025-10-30,08:07:55.000,303,11104432,5805,0,1761811674,12943.45618719,27455.390613929994,52946.89790304 2025-10-30,08:07:56.000,303,11104428,5884,0,1761811675,12944.015300919993,30218.48744394,52947.26123328 2025-10-30,08:07:57.000,303,11104449,6324,0,1761811676,12944.419479519995,30218.536787849996,52947.477834 2025-10-30,08:07:58.000,303,11104537,6605,0,1761811677,12944.924702769997,24231.9573984,52947.81321576 2025-10-30,08:07:59.000,303,11104557,6205,0,1761811678,12945.402980779989,27455.16504177,52947.99488088 2025-10-30,08:08:00.000,303,11104496,6045,0,1761811679,12945.780214139995,30218.219576999996,52948.40712096 2025-10-30,08:08:01.000,303,11104501,6205,0,1761811680,12946.049666539991,34822.8522756,52948.55385048 2025-10-30,08:08:02.000,303,11104544,6324,0,1761811681,12946.474054069993,29296.39074864,52948.91718072 2025-10-30,08:08:03.000,303,11104484,5845,0,1761811682,12946.898441599995,26993.933416739994,52949.07788448 2025-10-30,08:08:04.000,303,11104422,5925,0,1761811683,12947.437346400002,31138.5539898,52949.31544656 2025-10-30,08:08:05.000,303,11104451,6485,0,1761811684,12947.929097029999,34362.092942279996,52949.46916320001 2025-10-30,08:08:06.000,303,11104480,5845,0,1761811685,12948.494947070001,27454.410784859996,52949.55999576 2025-10-30,08:08:07.000,303,11104495,6324,0,1761811686,12948.663354819997,24691.36329876,52949.8185192 2025-10-30,08:08:08.000,303,11104426,5884,0,1761811687,12948.434320280001,27454.495374420003,52949.93730024 2025-10-30,08:08:09.000,303,11104404,6084,0,1761811688,12948.29285777,26533.815554250003,52950.03511992 2025-10-30,08:08:10.000,303,11104377,6445,0,1761811689,12948.454529210001,28836.420917879994,52950.09101688 2025-10-30,08:08:11.000,303,11104416,5805,0,1761811690,12948.602728029997,29757.967781040003,52950.25172064 2025-10-30,08:08:12.000,303,11104508,6124,0,1761811691,12949.094478659994,28837.379599559994,52950.25870776 2025-10-30,08:08:13.000,303,11104429,6284,0,1761811692,12949.276359029995,32061.397892880006,52950.25870776 2025-10-30,08:08:14.000,303,11104414,5965,0,1761811693,12949.16184175999,26996.92224786,52950.34954032 2025-10-30,08:08:15.000,303,11104453,6365,0,1761811694,12949.087742349999,29759.567933550003,52950.244733520005 2025-10-30,08:08:16.000,303,11104492,6084,0,1761811695,12948.845235189998,27916.911253290004,52950.174862320004 2025-10-30,08:08:17.000,303,11104438,5805,0,1761811696,12947.888679169999,30218.853998699997,52950.09800400001 2025-10-30,08:08:18.000,303,11104440,6084,0,1761811697,12946.898441599995,30218.557935239995,52949.839480560004 2025-10-30,08:08:19.000,303,11104475,6365,0,1761811698,12945.881258789996,31599.383814419998,52949.58794424 2025-10-30,08:08:20.000,303,11104513,6324,0,1761811699,12944.924702769997,26533.470146880005,52949.336407920004 2025-10-30,08:08:21.000,303,11104372,6165,0,1761811700,12944.251071769999,29295.446165219997,52948.952116320004 2025-10-30,08:08:22.000,303,11104493,6525,0,1761811701,12943.981619370003,31596.437278080004,52948.69359288 2025-10-30,08:08:23.000,303,11104466,5805,0,1761811702,12943.961410440003,28832.304225960004,52948.3861596 2025-10-30,08:08:24.000,303,11104356,5805,0,1761811703,12943.779530070002,27449.976882090006,52948.09968768 2025-10-30,08:08:25.000,303,11104388,5845,0,1761811704,12943.920992580002,32053.559260320006,52947.76430592 2025-10-30,08:08:26.000,303,11104361,6324,0,1761811705,12944.075927709993,26988.540832290004,52947.36604008001 2025-10-30,08:08:27.000,303,11104351,6565,0,1761811706,12943.900783650002,30672.90256026,52947.01668408 2025-10-30,08:08:28.000,303,11104387,6205,0,1761811707,12943.624594939996,29292.478481490005,52946.59745688001 2025-10-30,08:08:29.000,303,11104405,6205,0,1761811708,12943.23388896,30214.469439840002,52946.21316528001 2025-10-30,08:08:30.000,303,11104392,6245,0,1761811709,12942.957700249994,27912.702922680008,52945.96861608 2025-10-30,08:08:31.000,303,11104297,6885,0,1761811710,12942.553521649992,26071.357380600006,52945.72406688 2025-10-30,08:08:33.000,303,11104359,6365,0,1761811712,12942.796028809993,31137.052525110004,52945.31881392 2025-10-30,08:08:34.000,303,11104282,5925,0,1761811713,12942.789292499998,32978.70822891001,52945.22099424 2025-10-30,08:08:35.000,303,11104341,6525,0,1761811714,12943.21368003,28833.587167620004,52945.12317456 2025-10-30,08:08:36.000,303,11104493,6405,0,1761811715,12943.732375899992,28372.32029694,52945.095226080004 2025-10-30,08:08:37.000,303,11104459,6284,0,1761811716,12943.779530070002,27451.076546369994,52945.02535488 2025-10-30,08:08:38.000,303,11104497,6324,0,1761811717,12943.631331249991,25609.01199303,52945.08823896001 2025-10-30,08:08:39.000,303,11104470,5845,0,1761811718,12943.698694350001,31594.618602539995,52945.00439352 2025-10-30,08:08:40.000,303,11104394,6045,0,1761811719,12943.772793759992,28371.770464800007,52944.948496560006 2025-10-30,08:08:41.000,303,11104422,5645,0,1761811720,12943.705430659997,23767.511370089996,52944.89259960001 2025-10-30,08:08:42.000,303,11104480,6005,0,1761811721,12943.833420549992,32976.62873556001,52944.85067688001 2025-10-30,08:08:43.000,303,11104487,6845,0,1761811722,12943.631331249991,30213.52485642,52944.80875416 2025-10-30,08:08:44.000,303,11104422,6005,0,1761811723,12943.631331249991,27450.35753511,52944.759844320004 2025-10-30,08:08:45.000,303,11104470,5884,0,1761811724,12943.934465199993,28370.501621400006,52944.88561248 2025-10-30,08:08:46.000,303,11104514,5925,0,1761811725,12944.42621582999,26527.809695489996,52944.80176704001 2025-10-30,08:08:47.000,303,11104458,6245,0,1761811726,12945.072901589992,27448.29214002,52944.948496560006 2025-10-30,08:08:48.000,303,11104497,6405,0,1761811727,12946.076611780001,26526.935603370002,52945.095226080004 2025-10-30,08:08:49.000,303,11104486,6005,0,1761811728,12947.060113039995,25605.684803669996,52945.262916960004 2025-10-30,08:08:50.000,303,11104488,6245,0,1761811729,12947.700062489988,28368.217703279995,52945.51445328 2025-10-30,08:08:51.000,303,11104433,6525,0,1761811730,12948.158131569995,32051.754683039995,52945.86380928 2025-10-30,08:08:52.000,303,11104479,6485,0,1761811731,12948.905861979998,25605.713000190008,52946.19919104 2025-10-30,08:08:53.000,303,11104469,6565,0,1761811732,12949.49192095,25606.29807798,52946.54155992 2025-10-30,08:08:54.000,303,11104407,6205,0,1761811733,12949.38413998999,28829.63965482,52946.793096240006 2025-10-30,08:08:55.000,303,11104512,5965,0,1761811734,12949.357194749995,26526.9426525,52947.009696960005 2025-10-30,08:08:56.000,303,11104578,6005,0,1761811735,12949.801791209997,34814.273484389996,52947.43591128001 2025-10-30,08:08:57.000,303,11104315,6365,0,1761811736,12950.280069219989,28828.250976209994,52947.610589280004 2025-10-30,08:08:58.000,303,11104323,6405,0,1761811737,12950.42153172999,26065.429062270006,52947.79225440001 2025-10-30,08:08:59.000,303,11104303,6405,0,1761811738,12950.333959699994,32972.57548581,52947.90404832 2025-10-30,08:09:00.000,303,11104554,6165,0,1761811739,12950.40132279999,33894.41841242999,52948.05077784 2025-10-30,08:09:01.000,303,11104511,6645,0,1761811740,12950.805501399991,26527.795597229997,52948.19052024 2025-10-30,08:09:02.000,303,11104488,6124,0,1761811741,12951.088426419992,34355.47380921,52948.2114816 2025-10-30,08:09:03.000,303,11104432,6205,0,1761811742,12951.088426419992,27909.502617660008,52948.29532704001 2025-10-30,08:09:04.000,303,11104471,6324,0,1761811743,12951.041272249997,26988.702962280004,52948.43506944 2025-10-30,08:09:05.000,303,11104390,6165,0,1761811744,12950.798765089996,28830.379813470005,52948.51192776001 2025-10-30,08:09:06.000,303,11104514,5965,0,1761811745,12950.697720439995,27909.199505070006,52948.567824720005 2025-10-30,08:09:07.000,303,11104520,5965,0,1761811746,12950.515840069995,26527.147077269998,52948.57481184 2025-10-30,08:09:08.000,303,11104493,6365,0,1761811747,12950.010616819993,30209.993242290002,52948.65167016 2025-10-30,08:09:09.000,303,11104528,6045,0,1761811748,12949.31004058,26526.399869490007,52948.65865728001 2025-10-30,08:09:10.000,303,11104557,6245,0,1761811749,12948.932807219993,31591.04469363,52948.70058 2025-10-30,08:09:11.000,303,11104521,6365,0,1761811750,12948.878916739988,30209.485704930004,52948.53288912 2025-10-30,08:09:12.000,303,11104431,6805,0,1761811751,12948.717245300002,26985.70708203,52948.47699216 2025-10-30,08:09:13.000,303,11104455,6685,0,1761811752,12948.137922639995,29747.499822989994,52948.42808232 2025-10-30,08:09:14.000,303,11104482,5925,0,1761811753,12947.572072599993,27905.160353579995,52948.351224000005 2025-10-30,08:09:15.000,303,11104426,5884,0,1761811754,12947.167893999991,23760.44814183,52948.08571344001 2025-10-30,08:09:16.000,303,11104381,6365,0,1761811755,12947.262202339996,26982.210713549997,52947.86911272001 2025-10-30,08:09:17.000,303,11104475,6445,0,1761811756,12947.302620199996,25139.892391529997,52947.70840896 2025-10-30,08:09:18.000,303,11104585,6565,0,1761811757,12947.01295887,29743.347885420008,52947.5477052 2025-10-30,08:09:19.000,303,11104501,6205,0,1761811758,12946.88496897999,25598.924688,52947.35905296 2025-10-30,08:09:20.000,303,11104476,5965,0,1761811759,12946.94559576999,29741.49396423,52947.128478000006 2025-10-30,08:09:21.000,303,11104459,6245,0,1761811760,12946.426899899998,25597.261093320005,52947.009696960005 2025-10-30,08:09:22.000,303,11104475,6565,0,1761811761,12945.76674151999,26517.757636110007,52946.779122 2025-10-30,08:09:23.000,303,11104480,5965,0,1761811762,12945.335617679993,30661.045923600002,52946.604444000004 2025-10-30,08:09:24.000,303,11104475,6405,0,1761811763,12944.59462358,32502.306876119997,52946.61143112 2025-10-30,08:09:25.000,303,11104470,5925,0,1761811764,12943.691958039992,30200.11036203,52946.54155992 2025-10-30,08:09:26.000,303,11104480,5925,0,1761811765,12943.34840622999,24675.291282360005,52946.49265008 2025-10-30,08:09:27.000,303,11104501,6485,0,1761811766,12943.31472468,26976.818129100007,52946.41579176 2025-10-30,08:09:28.000,303,11104403,6245,0,1761811767,12943.42924194999,28357.658106539995,52946.31797208 2025-10-30,08:09:29.000,303,11104483,6405,0,1761811768,12943.49660505,27436.357962930007,52946.290023600006 2025-10-30,08:09:30.000,303,11104472,6005,0,1761811769,12943.590913389991,32500.410660149995,52946.35290768 2025-10-30,08:09:31.000,303,11104428,5884,0,1761811770,12943.691958039992,25594.349802630008,52946.387843280005 2025-10-30,08:09:32.000,303,11104444,5965,0,1761811771,12943.752584829992,28355.85352926,52946.49265008 2025-10-30,08:09:34.000,303,11104490,6165,0,1761811773,12944.183708669989,27892.105364820003,52946.904890159996 2025-10-30,08:09:35.000,303,11104543,6365,0,1761811774,12944.163499739989,28810.776182939997,52947.24725904001 2025-10-30,08:09:36.000,303,11104471,6284,0,1761811775,12944.035509849993,33412.025299140005,52947.53373096001 2025-10-30,08:09:37.000,303,11104459,6405,0,1761811776,12944.224126529989,31108.736169900003,52947.911035439996 2025-10-30,08:09:38.000,303,11104475,6565,0,1761811777,12944.71587716,30187.006029359996,52948.28833992 2025-10-30,08:09:39.000,303,11104576,5725,0,1761811778,12945.200891480003,31106.755364369994,52948.67961864001 2025-10-30,08:09:40.000,303,11104413,6605,0,1761811779,12945.48381649999,26043.026927130006,52949.021987520005 2025-10-30,08:09:41.000,303,11104510,5805,0,1761811780,12945.65222425,31106.438153519994,52949.32942080001 2025-10-30,08:09:42.000,303,11104469,6284,0,1761811781,12945.376035539994,34789.25612202,52949.790570720004 2025-10-30,08:09:43.000,303,11104511,6365,0,1761811782,12944.998802180002,32027.815837560003,52949.97223584001 2025-10-30,08:09:44.000,303,11104521,6805,0,1761811783,12944.891021219992,26964.341169000007,52950.37050168 2025-10-30,08:09:45.000,303,11104434,5925,0,1761811784,12944.75629502,32028.055507979996,52950.66396072 2025-10-30,08:09:46.000,303,11104546,6084,0,1761811785,12944.298225939994,30647.3001201,52951.013316720004 2025-10-30,08:09:47.000,303,11104487,6565,0,1761811786,12943.577440770001,30187.11176631,52951.2858144 2025-10-30,08:09:48.000,303,11104515,6605,0,1761811787,12942.883600839989,28806.067364100003,52951.57228632 2025-10-30,08:09:49.000,303,11104566,5965,0,1761811788,12942.573730579992,29726.429973420003,52951.85875824 2025-10-30,08:09:50.000,303,11104440,6084,0,1761811789,12942.23017876999,32488.138124820005,52952.13125592001 2025-10-30,08:09:51.000,303,11104508,5925,0,1761811790,12941.509393599998,26043.548562750002,52952.326895280006 2025-10-30,08:09:52.000,303,11104509,6565,0,1761811791,12940.72798163999,33868.689087930004,52952.4386892 2025-10-30,08:09:53.000,303,11104489,6445,0,1761811792,12939.939833370001,30645.735213239997,52952.48759904001 2025-10-30,08:09:54.000,303,11104452,6205,0,1761811793,12938.841814840001,26961.570860909997,52952.6483028 2025-10-30,08:09:55.000,303,11104526,5925,0,1761811794,12937.865049890002,27880.664626829996,52952.73913536 2025-10-30,08:09:56.000,303,11104570,6084,0,1761811795,12936.901757559994,31100.735407350003,52952.91381336 2025-10-30,08:09:57.000,303,11104476,6005,0,1761811796,12936.046246189995,28336.708092179993,52952.99067168001 2025-10-30,08:09:58.000,303,11104576,5925,0,1761811797,12935.776793789999,24652.903245480004,52953.01862016001 2025-10-30,08:09:59.000,303,11104598,6005,0,1761811798,12935.729639619989,27413.152226970007,52953.025607280004 2025-10-30,08:10:00.000,303,11104377,6405,0,1761811799,12935.783530099994,29713.100068590007,52953.15836256001 2025-10-30,08:10:01.000,303,11104402,5845,0,1761811800,12935.85762951,29251.797952260007,52953.214259520006 2025-10-30,08:10:02.000,303,11104458,6084,0,1761811801,12935.460187219993,31551.696449969997,52953.40989888 2025-10-30,08:10:03.000,303,11104467,6365,0,1761811802,12935.177262199992,24186.603295980007,52953.500731440006 2025-10-30,08:10:04.000,303,11104515,6525,0,1761811803,12935.386087810002,30628.302714749996,52953.696370800004 2025-10-30,08:10:05.000,303,11104490,5845,0,1761811804,12935.756584859999,33847.999891379994,52953.7313064 2025-10-30,08:10:06.000,303,11104472,6165,0,1761811805,12936.18097239,28323.646054290002,52954.00380408001 2025-10-30,08:10:07.000,303,11104533,6365,0,1761811806,12936.463897410002,27861.89984277,52954.220404800006 2025-10-30,08:10:08.000,303,11104509,6284,0,1761811807,12936.578414679992,26479.88970975,52954.36014720001 2025-10-30,08:10:09.000,303,11104549,6284,0,1761811808,12936.403270620001,27859.0167486,52954.50687672001 2025-10-30,08:10:10.000,303,11104491,6885,0,1761811809,12936.16076346,30158.872951530007,52954.78636152 2025-10-30,08:10:11.000,303,11104513,6565,0,1761811810,12935.413033049997,32459.983899600003,52954.85623272 2025-10-30,08:10:12.000,303,11104473,6284,0,1761811811,12934.83371038999,36602.20776845999,52955.107769040005 2025-10-30,08:10:13.000,303,11104482,5845,0,1761811812,12934.887600869995,29699.629181159995,52955.19161448 2025-10-30,08:10:25.000,303,11104532,6005,0,1761811824,12930.697616049998,28317.774128999998,52957.455441360005 2025-10-30,08:10:26.000,303,11104448,6284,0,1761811825,12930.455108889997,26937.744801509994,52957.66505496001 2025-10-30,08:10:27.000,303,11104524,5884,0,1761811826,12930.549417230002,27398.116432680006,52957.79781024 2025-10-30,08:10:28.000,303,11104471,6565,0,1761811827,12930.798660699998,29238.376408740005,52958.08428216 2025-10-30,08:10:29.000,303,11104453,6165,0,1761811828,12931.431873839996,27397.38332316,52958.2030632 2025-10-30,08:10:30.000,303,11104537,6445,0,1761811829,12932.085295909994,28778.300841029995,52958.60132904001 2025-10-30,08:10:31.000,303,11104453,6205,0,1761811830,12932.630937019996,32460.68176347,52958.97863352 2025-10-30,08:10:32.000,303,11104441,6284,0,1761811831,12933.075533479998,25099.106125349994,52959.23715696 2025-10-30,08:10:33.000,303,11104455,6124,0,1761811832,12933.65485613999,28781.44475301,52959.614461440004 2025-10-30,08:10:34.000,303,11104424,5925,0,1761811833,12934.483422269994,29702.59686489,52960.1245212 2025-10-30,08:10:35.000,303,11104438,6045,0,1761811834,12935.514077699998,28783.404411149997,52960.5088128 2025-10-30,08:10:36.000,303,11104377,6565,0,1761811835,12935.89804737,29244.466857060004,52960.84419456 2025-10-30,08:10:37.000,303,11104484,6005,0,1761811836,12936.18097239,31546.37435682,52961.242460400004 2025-10-30,08:10:38.000,303,11104394,5884,0,1761811837,12936.490842649997,27865.473751679994,52961.50098384001 2025-10-30,08:10:39.000,303,11104535,6565,0,1761811838,12936.544733130002,24184.093805700002,52961.95514664001 2025-10-30,08:10:40.000,303,11104460,5805,0,1761811839,12936.511051579997,31547.523365009998,52962.21367008 2025-10-30,08:10:41.000,303,11104458,5725,0,1761811840,12936.96912065999,31547.318940240002,52962.61892304 2025-10-30,08:10:42.000,303,11104439,6565,0,1761811841,12937.588861179996,29705.97339816,52962.90539496 2025-10-30,08:10:43.000,303,11104538,5845,0,1761811842,12938.073875499998,27404.474747939996,52963.22680248001 2025-10-30,08:10:44.000,303,11104435,6485,0,1761811843,12938.504999339995,26943.976232429995,52963.41545472001 2025-10-30,08:10:45.000,303,11104463,6365,0,1761811844,12939.131476169998,28324.14654252,52963.76481072 2025-10-30,08:10:46.000,303,11104402,5805,0,1761811845,12939.704062519995,31545.27469254,52963.96045008 2025-10-30,08:10:47.000,303,11104545,6324,0,1761811846,12939.845525029996,28323.575562989994,52964.30281896001 2025-10-30,08:10:48.000,303,11104366,5805,0,1761811847,12939.62996310999,28323.956216010003,52964.46352272 2025-10-30,08:10:49.000,303,11104523,6205,0,1761811848,12939.380719639994,38448.38196458999,52964.70807192001 2025-10-30,08:10:50.000,303,11104533,6605,0,1761811849,12939.360510709994,31544.844695609994,52965.04345368001 2025-10-30,08:10:51.000,303,11104462,6005,0,1761811850,12939.61649049,32924.28189618001,52965.34389984 2025-10-30,08:10:52.000,303,11104424,6165,0,1761811851,12940.195813149992,25099.881529649996,52965.64434600001 2025-10-30,08:10:53.000,303,11104474,5884,0,1761811852,12940.72798163999,26480.22806799,52965.986714880004 2025-10-30,08:10:54.000,303,11104489,6365,0,1761811853,12941.731691829998,30621.937350360007,52966.36401936001 2025-10-30,08:10:55.000,303,11104466,6205,0,1761811854,12943.17326217,29241.033930749996,52966.67145264001 2025-10-30,08:10:56.000,303,11104480,6124,0,1761811855,12944.47337,33382.53878834999,52966.96491168001 2025-10-30,08:10:57.000,303,11104484,6045,0,1761811856,12945.68590579999,33382.38370749001,52967.349203280006 2025-10-30,08:10:58.000,303,11104477,6445,0,1761811857,12946.352800489993,27860.229198960005,52967.740482 2025-10-30,08:10:59.000,303,11104502,5884,0,1761811858,12946.87149636,29240.801309460003,52968.25054176 2025-10-30,08:11:00.000,303,11104429,6485,0,1761811859,12947.255466030001,31081.773247649995,52968.69771744 2025-10-30,08:11:01.000,303,11104478,5845,0,1761811860,12947.343038059997,27400.773954689997,52969.13091888 2025-10-30,08:11:02.000,303,11104475,6565,0,1761811861,12947.477764260002,28321.707543540004,52969.5920688 2025-10-30,08:11:03.000,303,11104497,6165,0,1761811862,12947.828052379999,26941.868542559998,52969.94841192 2025-10-30,08:11:04.000,303,11104460,6084,0,1761811863,12948.00993275,28783.04490552,52970.37462624 2025-10-30,08:11:05.000,303,11104489,6645,0,1761811864,12947.652908319993,26942.143458630002,52970.800840560005 2025-10-30,08:11:06.000,303,11104502,6045,0,1761811865,12946.736770159994,27862.35098709,52971.11526096 2025-10-30,08:11:07.000,303,11104436,6124,0,1761811866,12945.989039749991,29243.049981930002,52971.50653968 2025-10-30,08:11:08.000,303,11104514,6124,0,1761811867,12945.780214139995,28783.06605291,52971.83493432 2025-10-30,08:11:09.000,303,11104402,5845,0,1761811868,12945.962094509996,29243.57161755,52972.13538048001 2025-10-30,08:11:10.000,303,11104476,5805,0,1761811869,12946.271964769992,27403.212953669994,52972.49871072001 2025-10-30,08:11:11.000,303,11104369,6365,0,1761811870,12946.211337979992,28784.193913709998,52972.85505384001 2025-10-30,08:11:12.000,303,11104477,6565,0,1761811871,12945.416453399994,30625.179950160004,52973.218384080006 2025-10-30,08:11:13.000,303,11104399,6445,0,1761811872,12945.072901589992,29243.754894929996,52973.581714320004 2025-10-30,08:11:14.000,303,11104404,5925,0,1761811873,12945.62527900999,24640.588415370003,52974.035877120004 2025-10-30,08:11:15.000,303,11104401,6805,0,1761811874,12946.399954660003,31081.787345909994,52974.608820960006 2025-10-30,08:11:16.000,303,11104394,5565,0,1761811875,12946.635725509994,25558.744647,52974.98612544001 2025-10-30,08:11:17.000,303,11104400,5845,0,1761811876,12946.359536800002,30620.42883654,52975.46823672001 2025-10-30,08:11:18.000,303,11104453,6565,0,1761811877,12946.177656430002,31081.06128552,52975.87348968001 2025-10-30,08:11:19.000,303,11104451,6205,0,1761811878,12945.962094509996,29700.83458239,52976.32066536 2025-10-30,08:11:20.000,303,11104454,5925,0,1761811879,12945.295199819993,21417.218642010004,52976.72591832 2025-10-30,08:11:21.000,303,11104410,6005,0,1761811880,12944.911230149992,34761.5953359,52977.13117128 2025-10-30,08:11:22.000,303,11104454,5884,0,1761811881,12945.086374209997,26937.913980629994,52977.627256800006 2025-10-30,08:11:23.000,303,11104475,6445,0,1761811882,12945.429926019999,31079.531624309995,52978.060458240005 2025-10-30,08:11:24.000,303,11104495,6324,0,1761811883,12945.032483729992,30619.667530499995,52978.38885288001 2025-10-30,08:11:25.000,303,11104506,5884,0,1761811884,12944.69566823,27859.362155969997,52978.66833768 2025-10-30,08:11:26.000,303,11104464,6005,0,1761811885,12944.50705154999,29701.151793240002,52978.89192552001 2025-10-30,08:11:27.000,303,11104424,6005,0,1761811886,12944.069191399998,30622.65636162,52979.15044896 2025-10-30,08:11:28.000,303,11104528,5765,0,1761811887,12943.31472468,27402.099191129993,52979.283204240004 2025-10-30,08:11:29.000,303,11104472,6045,0,1761811888,12942.331223419991,27402.768858480005,52979.34608832001 2025-10-30,08:11:30.000,303,11104547,6525,0,1761811889,12941.394876329992,27403.410329310005,52979.50679208 2025-10-30,08:11:31.000,303,11104509,6445,0,1761811890,12940.532628649999,34307.2789074,52979.70243144 2025-10-30,08:11:32.000,303,11104385,6324,0,1761811891,12939.683853589995,34768.36954982999,52979.751341279996 2025-10-30,08:11:33.000,303,11104506,5684,0,1761811892,12939.340301779994,34768.53167982001,52979.81422536 2025-10-30,08:11:34.000,303,11104443,6365,0,1761811893,12939.293147609998,29705.458811670003,52979.91204504 2025-10-30,08:11:36.000,303,11104588,5884,0,1761811895,12938.59930768,32005.244523300003,52980.06576168001 2025-10-30,08:11:37.000,303,11104587,6485,0,1761811896,12938.33659159,26942.742634680006,52980.17056848 2025-10-30,08:11:38.000,303,11104475,6405,0,1761811897,12938.37700945,32004.80042811,52980.41511768 2025-10-30,08:11:39.000,303,11104499,6365,0,1761811898,12938.424163619995,30163.490131679995,52980.589795679996 2025-10-30,08:11:40.000,303,11104526,5965,0,1761811899,12938.37027313999,30622.82554074,52980.77844792 2025-10-30,08:11:41.000,303,11104568,6084,0,1761811900,12938.740770190001,29701.63818321,52980.96710016 2025-10-30,08:11:42.000,303,11104597,6525,0,1761811901,12939.225784509988,30161.52342441,52981.23261072 2025-10-30,08:11:43.000,303,11104486,6084,0,1761811902,12939.73774407,26940.049867020003,52981.50510840001 2025-10-30,08:11:44.000,303,11104534,5884,0,1761811903,12940.209285769997,31081.70980548,52981.8544644 2025-10-30,08:11:45.000,303,11104580,6084,0,1761811904,12940.674091159999,30622.261610340007,52982.07106512 2025-10-30,08:11:46.000,303,11104455,6445,0,1761811905,12940.411375069998,25562.26216287,52982.40644688 2025-10-30,08:11:47.000,303,11104491,6324,0,1761811906,12939.825316099996,33847.3231749,52982.69990592001 2025-10-30,08:11:48.000,303,11104485,6284,0,1761811907,12939.057376759993,31086.51731214,52982.95842936 2025-10-30,08:11:49.000,303,11104571,6405,0,1761811908,12938.444372549995,28785.730624050004,52983.17503008 2025-10-30,08:11:50.000,303,11104497,6365,0,1761811909,12938.31638266,32928.22235985,52983.44752776001 2025-10-30,08:11:51.000,303,11104477,6245,0,1761811910,12938.464581479995,28326.613738019994,52983.67810272 2025-10-30,08:11:52.000,303,11104476,5684,0,1761811911,12938.848551149997,27866.813086380003,52984.048420080006 2025-10-30,08:11:53.000,303,11104457,6445,0,1761811912,12938.868760079997,31089.040900680004,52984.40476320001 2025-10-30,08:11:54.000,303,11104528,5765,0,1761811913,12938.37027313999,30169.36205697,52984.7541192 2025-10-30,08:11:55.000,303,11104544,5925,0,1761811914,12937.29246353999,27408.295376399998,52984.97770704001 2025-10-30,08:11:57.000,303,11104586,5925,0,1761811916,12936.275280729991,30169.312713060004,52985.64148344 2025-10-30,08:11:58.000,303,11104505,6525,0,1761811917,12936.066455119995,30169.17877959,52986.12359472 2025-10-30,08:11:59.000,303,11104481,6405,0,1761811918,12935.655540209998,24646.354603710002,52986.52186056 2025-10-30,08:12:00.000,303,11104508,5845,0,1761811919,12935.197471129992,26947.634730899998,52986.96204912 2025-10-30,08:12:01.000,303,11104573,6525,0,1761811920,12934.705720499995,32470.043008110006,52987.39525056001 2025-10-30,08:12:02.000,303,11104433,6165,0,1761811921,12934.604675849994,31548.855650579993,52987.87736184001 2025-10-30,08:12:03.000,303,11104505,6405,0,1761811922,12935.130108029996,27866.397187709998,52988.35947312001 2025-10-30,08:12:04.000,303,11104546,5925,0,1761811923,12935.91151998999,28785.843410129994,52988.92542984 2025-10-30,08:12:05.000,303,11104451,6445,0,1761811924,12936.349380139996,26024.276241329993,52989.50536080001 2025-10-30,08:12:06.000,303,11104470,5884,0,1761811925,12936.396534309992,34308.44906298,52990.197085679996 2025-10-30,08:12:07.000,303,11104498,5925,0,1761811926,12936.450424789997,32928.28580202001,52990.84688784001 2025-10-30,08:12:08.000,303,11104513,6205,0,1761811927,12936.187708699996,26485.930814160005,52991.475728640005 2025-10-30,08:12:09.000,303,11104453,6365,0,1761811928,12936.490842649997,33850.699708169996,52992.027711120005 2025-10-30,08:12:10.000,303,11104557,6445,0,1761811929,12937.4002445,28789.572399900004,52992.70546176 2025-10-30,08:12:11.000,303,11104375,6324,0,1761811930,12938.63972554,32472.235287539996,52993.40417376 2025-10-30,08:12:12.000,303,11104430,5805,0,1761811931,12940.040878020001,31092.664153499994,52994.207692560005 2025-10-30,08:12:13.000,303,11104459,6365,0,1761811932,12941.388140019997,31554.727575869998,52995.0251856 2025-10-30,08:12:14.000,303,11104458,5845,0,1761811933,12942.02808946999,32016.579524340006,52995.87761424001 2025-10-30,08:12:15.000,303,11104425,6324,0,1761811934,12942.566994269997,30176.679053910004,52996.674145920006 2025-10-30,08:12:16.000,303,11104511,6565,0,1761811935,12942.829710359998,29256.18956025,52997.40779352 2025-10-30,08:12:17.000,303,11104364,6084,0,1761811936,12942.991381799999,33398.23720086001,52998.28817064 2025-10-30,08:12:18.000,303,11104467,6365,0,1761811937,12943.260834199995,29255.188583790004,52999.007844 2025-10-30,08:12:19.000,303,11104491,6565,0,1761811938,12943.725639589997,28794.26712048,52999.80437568001 2025-10-30,08:12:20.000,303,11104429,6324,0,1761811939,12943.550495529991,28333.839096270007,53000.63584296 2025-10-30,08:12:21.000,303,11104394,5845,0,1761811940,12942.870128219998,23271.400649820003,53001.22974816 2025-10-30,08:12:22.000,303,11104458,5845,0,1761811941,12942.748874639998,30175.797912659997,53001.89352456001 2025-10-30,08:12:23.000,303,11104418,5884,0,1761811942,12942.580466890002,26954.289109620004,53002.40358432 2025-10-30,08:12:24.000,303,11104372,5925,0,1761811943,12942.607412129997,31556.377072289994,53003.00447664 2025-10-30,08:12:25.000,303,11104519,6405,0,1761811944,12942.708456779998,26952.815841450007,53003.54248488001 2025-10-30,08:12:26.000,303,11104481,6405,0,1761811945,12942.371641279991,30173.704321049998,53003.99664768 2025-10-30,08:12:27.000,303,11104520,6284,0,1761811946,12942.00788053999,28792.589427540006,53004.46478472 2025-10-30,08:12:28.000,303,11104556,6005,0,1761811947,12941.879890649994,35696.112598260006,53004.83510208 2025-10-30,08:12:29.000,303,11104401,6324,0,1761811948,12941.84620909999,28792.229921909995,53005.26830352001 2025-10-30,08:12:30.000,303,11104431,6284,0,1761811949,12942.00788053999,32934.00264645,53005.645608 2025-10-30,08:12:31.000,303,11104425,6205,0,1761811950,12942.203233529995,30632.72251926,53005.91111856 2025-10-30,08:12:32.000,303,11104421,6405,0,1761811951,12942.459213310001,27871.120104810005,53006.260474560004 2025-10-30,08:12:33.000,303,11104425,6365,0,1761811952,12942.681511540002,29712.07794474,53006.63079192 2025-10-30,08:12:34.000,303,11104432,5925,0,1761811953,12942.243651389996,29712.620727750007,53006.92425096001 2025-10-30,08:12:35.000,303,11104435,6565,0,1761811954,12941.219732270001,28332.055666379994,53007.28059408001 2025-10-30,08:12:36.000,303,11104473,6525,0,1761811955,12940.69430009,29252.234998319997,53007.56007888 2025-10-30,08:12:38.000,303,11104483,6324,0,1761811957,12940.85597153,31552.570542090005,53008.23782952001 2025-10-30,08:12:39.000,303,11104563,6245,0,1761811958,12940.862707839995,25108.862121269995,53008.5452628 2025-10-30,08:12:40.000,303,11104496,6084,0,1761811959,12940.505683409989,30632.081048430002,53008.86667032001 2025-10-30,08:12:41.000,303,11104489,6365,0,1761811960,12939.77816193,28791.313535010006,53009.16711648 2025-10-30,08:12:42.000,303,11104456,5884,0,1761811961,12938.053666569998,28330.533054300002,53009.397691440005 2025-10-30,08:12:43.000,303,11104522,5925,0,1761811962,12936.322434900001,34773.24049866,53009.516472480005 2025-10-30,08:12:44.000,303,11104476,5965,0,1761811963,12935.406296740002,30630.98843328,53009.55140808 2025-10-30,08:12:45.000,303,11104466,5884,0,1761811964,12934.665302639994,33852.842643690004,53009.71909896 2025-10-30,08:12:46.000,303,11104439,6324,0,1761811965,12933.769373409996,32472.17184537,53009.74006032 2025-10-30,08:12:47.000,303,11104532,5965,0,1761811966,12933.176578129998,30171.046799040007,53009.78897016 2025-10-30,08:12:48.000,303,11104375,6685,0,1761811967,12932.806081080002,30171.187781639994,53009.802944400006 2025-10-30,08:12:49.000,303,11104319,6445,0,1761811968,12932.56357392,27870.450437460007,53009.85884136 2025-10-30,08:12:50.000,303,11104396,5845,0,1761811969,12931.883206609993,31092.664153499994,53009.80993152 2025-10-30,08:12:51.000,303,11104345,6284,0,1761811970,12931.458819079991,31552.746770340003,53009.87281560001 2025-10-30,08:12:52.000,303,11104459,6525,0,1761811971,12931.23652084999,27409.937823689994,53009.89377696001 2025-10-30,08:12:53.000,303,11104501,6445,0,1761811972,12931.088322029995,26949.0445569,53009.851854240005 2025-10-30,08:12:54.000,303,11104510,5725,0,1761811973,12931.108530959995,26488.71522051,53009.78897016 2025-10-30,08:12:55.000,303,11104407,6405,0,1761811974,12931.14221251,33392.85871467,53009.781983040004 2025-10-30,08:12:56.000,303,11104507,6205,0,1761811975,12930.866023799994,28791.024520680003,53009.83089288 2025-10-30,08:12:57.000,303,11104474,5925,0,1761811976,12930.11829338999,29251.078941,53009.70512472001 2025-10-30,08:12:58.000,303,11104449,6805,0,1761811977,12929.505289179993,32472.622989690004,53009.77499592001 2025-10-30,08:12:59.000,303,11104477,6284,0,1761811978,12928.58241471,27409.980118470005,53009.802944400006 2025-10-30,08:13:00.000,303,11104472,5965,0,1761811979,12927.31598842999,29250.620747549998,53009.85884136 2025-10-30,08:13:01.000,303,11104487,6365,0,1761811980,12927.147580679994,28790.07993726,53009.83788 2025-10-30,08:13:02.000,303,11104526,5845,0,1761811981,12927.65954023999,26488.567188779998,53009.83788 2025-10-30,08:13:03.000,303,11104481,6245,0,1761811982,12928.050246220002,31090.013680620003,53009.88678984 2025-10-30,08:13:04.000,303,11104464,5884,0,1761811983,12928.164763489993,27407.216859509994,53009.89377696001 2025-10-30,08:13:05.000,303,11104501,6205,0,1761811984,12928.151290870002,30167.543381430005,53009.94268680001 2025-10-30,08:13:06.000,303,11104517,6405,0,1761811985,12928.030037290002,33388.3543206,53009.91473832001 2025-10-30,08:13:07.000,303,11104442,5884,0,1761811986,12927.3631426,28325.662105469994,53009.85884136 2025-10-30,08:13:08.000,303,11104447,6565,0,1761811987,12926.36616872,28786.026687510006,53009.75403456001 2025-10-30,08:13:09.000,303,11104470,6005,0,1761811988,12925.631910930002,25564.630670550003,53009.70512472001 2025-10-30,08:13:10.000,303,11104472,6084,0,1761811989,12925.322040669991,34308.39266994,53009.46057552001 2025-10-30,08:13:11.000,303,11104513,6165,0,1761811990,12925.08626982,28325.069978550004,53009.348781600005 2025-10-30,08:13:12.000,303,11104379,6245,0,1761811991,12924.749454319994,29244.551446619997,53009.12519376001 2025-10-30,08:13:13.000,303,11104339,6324,0,1761811992,12924.607991809993,28322.821306080004,53009.08327104001 2025-10-30,08:13:14.000,303,11104390,5725,0,1761811993,12924.581046569998,32002.932408659995,53008.8596832 2025-10-30,08:13:15.000,303,11104413,6405,0,1761811994,12923.82657985,27399.30068652,53008.76885064001 2025-10-30,08:13:16.000,303,11104455,6405,0,1761811995,12922.903705379991,25556.580564090007,53008.50334008001 2025-10-30,08:13:17.000,303,11104357,6045,0,1761811996,12922.863287519991,25094.495994330005,53008.43346888001 2025-10-30,08:13:18.000,303,11104411,6565,0,1761811997,12923.664908409999,28774.226443890002,53008.25180376 2025-10-30,08:13:19.000,303,11104423,6405,0,1761811998,12924.096032249996,28313.171047109994,53008.04219016 2025-10-30,08:13:20.000,303,11104398,6005,0,1761811999,12924.607991809993,31073.180358180005,53008.11904848001 2025-10-30,08:13:21.000,303,11104508,5884,0,1761812000,12924.89765313999,24630.254390789996,53008.16795832001 2025-10-30,08:13:22.000,303,11104370,5884,0,1761812001,12925.05932457999,26469.865846889996,53008.174945440005 2025-10-30,08:13:23.000,303,11104475,6045,0,1761812002,12924.533892400003,30610.412022810007,53008.0212288 2025-10-30,08:13:24.000,303,11104438,5805,0,1761812003,12923.86699771,25548.537506759996,53008.04219016 2025-10-30,08:13:25.000,303,11104407,6284,0,1761812004,12923.732271509994,29229.663684059997,53008.105074240004 2025-10-30,08:13:26.000,303,11104387,6405,0,1761812005,12923.624490549999,24168.41654058,53007.96533184 2025-10-30,08:13:27.000,303,11104429,6205,0,1761812006,12923.139476229997,28769.60221461,53007.86052504001 2025-10-30,08:13:28.000,303,11104383,6885,0,1761812007,12922.89023276,33370.823134289996,53007.86052504001 2025-10-30,08:13:29.000,303,11104386,5845,0,1761812008,12922.573626189995,30610.390875419995,53007.75571824 2025-10-30,08:13:30.000,303,11104380,6005,0,1761812009,12921.778741609996,30150.858090719994,53007.69982128 2025-10-30,08:13:31.000,303,11104361,6324,0,1761812010,12920.855867140002,31071.3052896,53007.62995008 2025-10-30,08:13:32.000,303,11104395,6485,0,1761812011,12920.236126619995,32911.26215307,53007.56007888 2025-10-30,08:13:33.000,303,11104448,5805,0,1761812012,12919.879102189989,22788.03475659,53007.622962960006 2025-10-30,08:13:34.000,303,11104388,6045,0,1761812013,12919.468187279992,29229.543848850008,53007.58802736 2025-10-30,08:13:35.000,303,11104384,5765,0,1761812014,12918.794556279994,30149.420068199994,53007.61597584001 2025-10-30,08:13:36.000,303,11104444,6045,0,1761812015,12917.534866309994,28308.123870030002,53007.69982128 2025-10-30,08:13:37.000,303,11104379,6405,0,1761812016,12916.275176339994,30607.225816050006,53007.71379552001 2025-10-30,08:13:39.000,303,11104427,6565,0,1761812018,12913.96462200999,30604.067805810002,53007.48322056 2025-10-30,08:13:40.000,303,11104398,5805,0,1761812019,12913.04848384999,25542.43296018,53007.32950392001 2025-10-30,08:13:41.000,303,11104465,6405,0,1761812020,12912.334434989993,30603.496826279996,53007.168800160005 2025-10-30,08:13:42.000,303,11104361,6565,0,1761812021,12911.91004745999,28303.03439817,53006.9382252 2025-10-30,08:13:43.000,303,11104404,5965,0,1761812022,12911.499132549994,28763.03242545,53006.665727520005 2025-10-30,08:13:44.000,303,11104383,6525,0,1761812023,12911.128635499997,28763.8430754,53006.46310104 2025-10-30,08:13:45.000,303,11104450,5965,0,1761812024,12910.966964059997,29225.518795619995,53006.18361624001 2025-10-30,08:13:46.000,303,11104384,6165,0,1761812025,12910.53584022,30607.11302997,53005.925092800004 2025-10-30,08:13:47.000,303,11104344,5884,0,1761812026,12910.52910390999,31988.16448131,53005.68753072 2025-10-30,08:13:48.000,303,11104454,6245,0,1761812027,12910.872655719992,31067.79482286,53005.54778832 2025-10-30,08:13:49.000,303,11104530,6124,0,1761812028,12911.344197419989,24625.88393019,53005.275290640006 2025-10-30,08:13:50.000,303,11104347,6084,0,1761812029,12911.903311149996,26466.13685712,53005.28227776 2025-10-30,08:13:51.000,303,11104399,6324,0,1761812030,12912.603887389989,27386.99995467,53005.19843232001 2025-10-30,08:13:52.000,303,11104364,6005,0,1761812031,12913.621070200003,25087.489159110002,53005.31721336001 2025-10-30,08:13:53.000,303,11104418,5965,0,1761812032,12914.362064299996,27388.656500220008,53005.31022624 2025-10-30,08:13:54.000,303,11104403,6445,0,1761812033,12915.062640539989,32450.143314119996,53005.422020160004 2025-10-30,08:13:55.000,303,11104425,6445,0,1761812034,12915.628490579991,28309.315172999995,53005.47791712 2025-10-30,08:13:56.000,303,11104374,6045,0,1761812035,12916.167395379998,26929.20125595,53005.63862088 2025-10-30,08:13:57.000,303,11104420,6005,0,1761812036,12916.302121579989,31990.70921724,53005.69451784 2025-10-30,08:13:58.000,303,11104502,5884,0,1761812037,12916.046141799998,26929.328140290003,53005.8552216 2025-10-30,08:13:59.000,303,11104460,6084,0,1761812038,12916.329066819999,31530.718239089998,53005.97400264 2025-10-30,08:14:00.000,303,11104490,5884,0,1761812039,12916.888180549991,30150.15317772,53006.07880944 2025-10-30,08:14:01.000,303,11104448,5805,0,1761812040,12917.332777009993,25088.758002510003,53006.162654880005 2025-10-30,08:14:02.000,303,11104402,6005,0,1761812041,12916.800608519996,30150.265963800004,53006.211564720004 2025-10-30,08:14:03.000,303,11104456,5884,0,1761812042,12915.635226890001,23709.095229779996,53006.17662912 2025-10-30,08:14:04.000,303,11104374,5965,0,1761812043,12914.13302976,34293.42031782,53005.98797688001 2025-10-30,08:14:05.000,303,11104393,6284,0,1761812044,12912.523051669988,26932.4086101,53005.83426024 2025-10-30,08:14:06.000,303,11104420,5884,0,1761812045,12910.960227750002,27393.37236819,53005.51983984 2025-10-30,08:14:07.000,303,11104415,6205,0,1761812046,12909.13468774,31995.608362590006,53005.205419440004 2025-10-30,08:14:08.000,303,11104467,6405,0,1761812047,12907.235048319992,29694.807576239997,53004.80016648 2025-10-30,08:14:09.000,303,11104431,6405,0,1761812048,12904.884076130002,32455.021312080004,53004.485746080005 2025-10-30,08:14:10.000,303,11104415,6725,0,1761812049,12903.05853612,29692.99594983,53004.21324840001 2025-10-30,08:14:11.000,303,11104383,6205,0,1761812050,12901.630438399989,31072.045448250006,53003.92677648001 2025-10-30,08:14:12.000,303,11104506,6005,0,1761812051,12900.458320459999,25549.545532350006,53003.70318864 2025-10-30,08:14:13.000,303,11104328,6005,0,1761812052,12899.569127539995,28310.168117730005,53003.598381840005 2025-10-30,08:14:14.000,303,11104415,6525,0,1761812053,12898.996541189998,28770.71597715,53003.57043336001 2025-10-30,08:14:15.000,303,11104422,6084,0,1761812054,12898.60583521,31532.269047690002,53003.39575536 2025-10-30,08:14:16.000,303,11104292,5884,0,1761812055,12898.619307829991,32452.603460490005,53003.36780688 2025-10-30,08:14:17.000,303,11104441,6365,0,1761812056,12898.949387020002,27391.088450070005,53003.4446652 2025-10-30,08:14:18.000,303,11104327,6405,0,1761812057,12898.989804880002,29692.502510730003,53003.34684552 2025-10-30,08:14:19.000,303,11104473,6565,0,1761812058,12898.50479056,31534.503621900003,53003.311909920005 2025-10-30,08:14:20.000,303,11104381,6565,0,1761812059,12897.615597639997,30154.742161350005,53003.10229632 2025-10-30,08:14:21.000,303,11104452,5884,0,1761812060,12896.578205899998,31535.434107060006,53002.96255392 2025-10-30,08:14:22.000,303,11104430,6084,0,1761812061,12895.177053419997,26474.116472280002,53002.79486304 2025-10-30,08:14:23.000,303,11104410,5965,0,1761812062,12893.957781309997,35677.2773229,53002.46646840001 2025-10-30,08:14:24.000,303,11104439,6245,0,1761812063,12892.731772890002,31995.791639970004,53002.07518968 2025-10-30,08:14:25.000,303,11104405,6565,0,1761812064,12892.085087129999,28314.587922239996,53001.72583368001 2025-10-30,08:14:26.000,303,11104396,6005,0,1761812065,12892.34780322,30615.416905110003,53001.48827160001 2025-10-30,08:14:27.000,303,11104470,5845,0,1761812066,12892.927125879993,29234.555780280003,53001.2087868 2025-10-30,08:14:28.000,303,11104460,5884,0,1761812067,12893.937572379997,31074.67477374,53001.10398000001 2025-10-30,08:14:40.000,303,11104475,6605,0,1761812079,12904.028564759989,27851.78434122,53003.40274248001 2025-10-30,08:14:41.000,303,11104486,6205,0,1761812080,12903.664804020002,29231.919405659995,53003.68222728 2025-10-30,08:14:42.000,303,11104555,6205,0,1761812081,12902.903600989994,31531.683969899997,53003.87786664001 2025-10-30,08:14:43.000,303,11104455,6284,0,1761812082,12902.357959879992,31070.68496616,53004.01760904 2025-10-30,08:14:44.000,303,11104504,6045,0,1761812083,12901.623702089993,26928.70076772,53004.080493120004 2025-10-30,08:14:45.000,303,11104555,6284,0,1761812084,12900.316857949998,30609.38989896,53004.150364320005 2025-10-30,08:14:46.000,303,11104559,6405,0,1761812085,12899.878997799991,31529.498739600007,53004.17132568001 2025-10-30,08:14:47.000,303,11104585,6405,0,1761812086,12899.138003699998,31069.430221019997,53004.12940296 2025-10-30,08:14:48.000,303,11104515,6565,0,1761812087,12897.945676829993,32450.178559770007,53004.13639008 2025-10-30,08:14:49.000,303,11104540,6045,0,1761812088,12897.05648390999,31530.471519540006,53003.85690528001 2025-10-30,08:14:51.000,303,11104554,5845,0,1761812090,12897.400035719991,28309.491401249994,53003.39575536 2025-10-30,08:14:52.000,303,11104530,5965,0,1761812091,12897.507816680001,30609.319407660005,53003.22806448 2025-10-30,08:14:53.000,303,11104499,6365,0,1761812092,12897.029538669995,29228.049433289998,53003.01845088001 2025-10-30,08:14:54.000,303,11104423,6405,0,1761812093,12896.403061839992,27387.162084659998,53002.78787592 2025-10-30,08:14:55.000,303,11104474,5925,0,1761812094,12895.82373918,28307.383711379996,53002.641146400005 2025-10-30,08:14:56.000,303,11104580,6084,0,1761812095,12894.921073639991,29687.89942884,53002.3616616 2025-10-30,08:14:57.000,303,11104365,6445,0,1761812096,12893.39866757999,28307.905347000007,53002.12409952 2025-10-30,08:14:58.000,303,11104445,6525,0,1761812097,12891.775216870003,31069.324484070006,53001.78871776 2025-10-30,08:14:59.000,303,11104417,6405,0,1761812098,12890.158502469996,25549.221272370007,53001.418400400005 2025-10-30,08:15:00.000,303,11104356,5925,0,1761812099,12888.58220592999,30612.005126189993,53000.88039216 2025-10-30,08:15:01.000,303,11104368,6405,0,1761812100,12886.500686139996,28312.14187413,53000.363345280006 2025-10-30,08:15:02.000,303,11104451,6525,0,1761812101,12885.409403919992,28312.48023237,52999.86725976 2025-10-30,08:15:03.000,303,11104571,6284,0,1761812102,12885.01196163,28312.043186309995,52999.25938032001 2025-10-30,08:15:04.000,303,11104483,6365,0,1761812103,12885.604756909997,28772.294982270003,52998.67944936001 2025-10-30,08:15:05.000,303,11104571,6205,0,1761812104,12886.999173079988,34295.041617719995,52998.24624792 2025-10-30,08:15:06.000,303,11104546,5925,0,1761812105,12888.81124047,31534.792636230006,52997.87593056 2025-10-30,08:15:07.000,303,11104493,6445,0,1761812106,12890.778242989989,28773.380548290006,52997.66631696 2025-10-30,08:15:08.000,303,11104525,6485,0,1761812107,12893.028170529993,26471.7479646,52997.58945864 2025-10-30,08:15:09.000,303,11104479,6565,0,1761812108,12895.049063530001,27391.384513530007,52997.75016240001 2025-10-30,08:15:10.000,303,11104497,6365,0,1761812109,12896.578205899998,28311.295978530005,52997.82003360001 2025-10-30,08:15:11.000,303,11104484,6045,0,1761812110,12898.24207447,29691.41694471,52998.015672960006 2025-10-30,08:15:12.000,303,11104531,6485,0,1761812111,12899.272729899989,26930.80140846,52998.29515776001 2025-10-30,08:15:13.000,303,11104421,6405,0,1761812112,12899.71732635999,25550.602901849998,52998.60957816001 2025-10-30,08:15:14.000,303,11104513,6284,0,1761812113,12899.33335668999,27851.037133439997,52998.94495992001 2025-10-30,08:15:15.000,303,11104518,6205,0,1761812114,12898.666462000001,31991.329540680003,52999.19649624 2025-10-30,08:15:16.000,303,11104473,6485,0,1761812115,12897.656015499997,26468.167006560005,52999.54585224001 2025-10-30,08:15:17.000,303,11104531,6565,0,1761812116,12896.847658299994,31067.80892112,52999.81834992 2025-10-30,08:15:18.000,303,11104444,6245,0,1761812117,12896.261599329991,31526.573350649996,53000.195654400006 2025-10-30,08:15:19.000,303,11104439,6525,0,1761812118,12896.06624634,30145.106000640008,53000.60090736001 2025-10-30,08:15:20.000,303,11104463,6365,0,1761812119,12896.16729099,27383.665716179996,53000.81750808001 2025-10-30,08:15:21.000,303,11104481,6645,0,1761812120,12896.268335640001,33364.316787300006,53001.17385120001 2025-10-30,08:15:22.000,303,11104528,6205,0,1761812121,12895.97867430999,29682.59848308,53001.57211704 2025-10-30,08:15:23.000,303,11104521,6205,0,1761812122,12895.76311239,31522.20289005,53001.99134424001 2025-10-30,08:15:24.000,303,11104428,6124,0,1761812123,12895.93825644999,31521.90682659,53002.50839112 2025-10-30,08:15:25.000,303,11104501,6445,0,1761812124,12896.787031509994,23240.574804329997,53002.76691456 2025-10-30,08:15:26.000,303,11104512,6165,0,1761812125,12897.453926199996,31522.287479609993,53003.29094856 2025-10-30,08:15:27.000,303,11104507,6565,0,1761812126,12897.878313729998,26921.588195549994,53003.647291680005 2025-10-30,08:15:28.000,303,11104534,6245,0,1761812127,12897.824423249993,30142.716345570007,53004.031583280004 2025-10-30,08:15:29.000,303,11104489,6205,0,1761812128,12897.28551845,30603.073878480005,53004.3529908 2025-10-30,08:15:30.000,303,11104444,5965,0,1761812129,12897.150792249995,25542.193289760005,53004.723308160006 2025-10-30,08:15:31.000,303,11104537,6765,0,1761812130,12896.93523032999,30603.109124130002,53004.8770248 2025-10-30,08:15:32.000,303,11104511,6445,0,1761812131,12896.241390399991,27842.958830460004,53005.086638400004 2025-10-30,08:15:33.000,303,11104537,6365,0,1761812132,12895.709221909994,31064.42533872,53005.18445808 2025-10-30,08:15:34.000,303,11104523,6565,0,1761812133,12895.278098069997,28765.415031390003,53005.226380800006 2025-10-30,08:15:35.000,303,11104456,5884,0,1761812134,12894.8267653,30147.629589179996,53005.14952248001 2025-10-30,08:15:36.000,303,11104381,6605,0,1761812135,12894.388905149994,28768.128946440003,53005.058689920006 2025-10-30,08:15:37.000,303,11104519,6725,0,1761812136,12894.092507510002,29228.162219370002,53005.09362552 2025-10-30,08:15:38.000,303,11104524,6124,0,1761812137,12893.60075687999,26927.495366489995,53005.02375432 2025-10-30,08:15:39.000,303,11104536,5645,0,1761812138,12893.56033901999,25547.254565099996,53004.90497328 2025-10-30,08:15:40.000,303,11104414,5684,0,1761812139,12893.917363449997,27847.991909279997,53004.8770248 2025-10-30,08:15:41.000,303,11104521,6405,0,1761812140,12893.66138366999,27847.921417980004,53004.723308160006 2025-10-30,08:15:42.000,303,11104480,5925,0,1761812141,12893.223523519999,31528.885465290005,53004.71632104001 2025-10-30,08:15:43.000,303,11104503,6525,0,1761812142,12892.920389569997,34750.05591009,53004.62548848001 2025-10-30,08:15:44.000,303,11104513,6324,0,1761812143,12892.21981332999,26468.491266540004,53004.39491352 2025-10-30,08:15:45.000,303,11104473,6245,0,1761812144,12891.512500780002,29689.704006119995,53004.20626128 2025-10-30,08:15:46.000,303,11104543,6485,0,1761812145,12891.175685279995,23248.131471689994,53004.01760904 2025-10-30,08:15:47.000,303,11104549,6525,0,1761812146,12890.683934649998,27850.022058720002,53003.80799544001 2025-10-30,08:15:48.000,303,11104507,6485,0,1761812147,12890.077666749996,29691.127930379997,53003.493575039996 2025-10-30,08:15:49.000,303,11104513,6485,0,1761812148,12889.63980659999,31992.408057570006,53003.23505160001 2025-10-30,08:15:50.000,303,11104472,6005,0,1761812149,12889.66001552999,29231.982847830004,53002.92063120001 2025-10-30,08:15:51.000,303,11104490,6245,0,1761812150,12889.7071697,31533.481498049994,53002.64813352 2025-10-30,08:15:52.000,303,11104509,6645,0,1761812151,12889.82168696999,31534.397884949998,53002.44550704001 2025-10-30,08:15:53.000,303,11104489,6485,0,1761812152,12889.532025639994,31074.970837200002,53002.089163920005 2025-10-30,08:15:54.000,303,11104481,6205,0,1761812153,12888.393589249994,25553.535339930007,53001.71185944 2025-10-30,08:15:55.000,303,11104485,6405,0,1761812154,12886.931809979993,31075.090672410006,53001.34154208001 2025-10-30,08:15:56.000,303,11104478,5925,0,1761812155,12885.409403919992,29233.991849879996,53001.06205728 2025-10-30,08:15:57.000,303,11104480,5925,0,1761812156,12884.83008126,29233.258740360005,53000.60789448 2025-10-30,08:15:58.000,303,11104462,5884,0,1761812157,12884.85029019,31073.264947739997,53000.23757712001 2025-10-30,08:15:59.000,303,11104477,6525,0,1761812158,12885.301622959996,28312.057284569993,52999.97905368001 2025-10-30,08:16:00.000,303,11104512,5845,0,1761812159,12885.21405093,31072.806754289995,52999.55283936 2025-10-30,08:16:01.000,303,11104494,6124,0,1761812160,12884.129505019991,31072.560034740003,52999.2174576 2025-10-30,08:16:02.000,303,11104473,6284,0,1761812161,12882.829397189991,26010.875845200004,52998.91002432 2025-10-30,08:16:03.000,303,11104473,6525,0,1761812162,12882.034512609993,29232.321206070003,52998.54669408 2025-10-30,08:16:04.000,303,11104501,6485,0,1761812163,12881.825686999997,26932.824508770005,52998.14144112 2025-10-30,08:16:05.000,303,11104447,6365,0,1761812164,12881.879577480002,27394.098428580008,52997.91785328001 2025-10-30,08:16:06.000,303,11104527,6405,0,1761812165,12882.162502499988,26014.816308869995,52997.60343288001 2025-10-30,08:16:07.000,303,11104501,6205,0,1761812166,12881.832423309992,31078.446058290006,52997.35888368 2025-10-30,08:16:08.000,303,11104519,6324,0,1761812167,12881.21268279,29239.53246606,52997.14927008001 2025-10-30,08:16:09.000,303,11104476,5845,0,1761812168,12881.051011349999,31080.89915553,52996.890746640005 2025-10-30,08:16:10.000,303,11104441,6405,0,1761812169,12881.077956589994,28779.929190060007,52996.625236080006 2025-10-30,08:16:11.000,303,11104503,6605,0,1761812170,12880.828713119998,28779.788207460006,52996.485493680004 2025-10-30,08:16:12.000,303,11104542,6005,0,1761812171,12880.24939045999,31541.27783583,52996.27588008 2025-10-30,08:16:13.000,303,11104429,6405,0,1761812172,12879.569023149998,31081.907181119997,52996.03133088 2025-10-30,08:16:14.000,303,11104458,6005,0,1761812173,12878.72698439999,27861.004603260008,52995.91953696 2025-10-30,08:16:15.000,303,11104520,6045,0,1761812174,12878.188079599997,29241.93621939,52995.77280744 2025-10-30,08:16:16.000,303,11104465,6365,0,1761812175,12878.080298640001,27861.053947170003,52995.66101352001 2025-10-30,08:16:17.000,303,11104486,5925,0,1761812176,12877.932099819991,32002.24159392,52995.60511656 2025-10-30,08:16:18.000,303,11104513,6324,0,1761812177,12878.235233769992,29241.033930749996,52995.668000640006 2025-10-30,08:16:19.000,303,11104562,5925,0,1761812178,12878.86844690999,29701.560642779994,52995.619090800006 2025-10-30,08:16:20.000,303,11104544,5805,0,1761812179,12879.771112449998,31542.574875749997,52995.786781680006 2025-10-30,08:16:21.000,303,11104514,6124,0,1761812180,12880.599678580002,31083.126680610003,52996.01036952 2025-10-30,08:16:22.000,303,11104565,6445,0,1761812181,12881.50908042999,30163.60291776,52996.21299600001 2025-10-30,08:16:23.000,303,11104493,6324,0,1761812182,12882.8361335,29703.971445240008,52996.61126184 2025-10-30,08:16:24.000,303,11104469,6324,0,1761812183,12883.89373417,26943.729512880003,52996.939656480004 2025-10-30,08:16:25.000,303,11104494,5965,0,1761812184,12884.80313601999,30166.542404969994,52997.37984504 2025-10-30,08:16:26.000,303,11104530,6084,0,1761812185,12885.523921189997,30167.148630149997,52997.84099496001 2025-10-30,08:16:27.000,303,11104480,5965,0,1761812186,12886.19081588,34309.06938642,52998.448874400005 2025-10-30,08:16:28.000,303,11104488,5765,0,1761812187,12886.904864739998,27405.21490659,52999.05675384 2025-10-30,08:16:29.000,303,11104600,6045,0,1761812188,12887.740167179996,28785.526199279993,52999.76245296001 2025-10-30,08:16:30.000,303,11104438,5725,0,1761812189,12888.225181499998,30626.48403921,53000.579946000005 2025-10-30,08:16:32.000,303,11104498,6245,0,1761812191,12888.64956903,27865.593586889998,53002.19397072 2025-10-30,08:16:33.000,303,11104556,6124,0,1761812192,12889.228891689992,29706.241265100005,53003.03941224001 2025-10-30,08:16:34.000,303,11104505,6725,0,1761812193,12889.491607779994,25103.744452889994,53003.77305984 2025-10-30,08:16:35.000,303,11104554,5925,0,1761812194,12889.222155379997,31086.129609990006,53004.57657864001 2025-10-30,08:16:36.000,303,11104455,6284,0,1761812195,12889.087429179992,30165.252414179995,53005.33817472 2025-10-30,08:16:37.000,303,11104455,6324,0,1761812196,12888.56873331,32006.2314015,53006.10675792001 2025-10-30,08:16:38.000,303,11104513,6284,0,1761812197,12887.955729100002,28785.068005830006,53006.77053432 2025-10-30,08:16:39.000,303,11104531,6445,0,1761812198,12887.639122529996,26944.702292820002,53007.35046528 2025-10-30,08:16:40.000,303,11104490,6005,0,1761812199,12887.140635589989,32007.140739270006,53007.96533184 2025-10-30,08:16:41.000,303,11104515,6084,0,1761812200,12886.527631379991,27865.184737350006,53008.57321128001 2025-10-30,08:16:43.000,303,11104454,5884,0,1761812202,12886.541103999996,31546.21222683,53009.57236944 2025-10-30,08:16:44.000,303,11104466,5965,0,1761812203,12886.871183189993,30165.407495039995,53010.117364800004 2025-10-30,08:16:45.000,303,11104486,5925,0,1761812204,12886.514158760001,28785.187841039995,53010.75319272001 2025-10-30,08:16:46.000,303,11104505,6485,0,1761812205,12886.15039802,29245.355047439996,53011.20735552 2025-10-30,08:16:47.000,303,11104471,6324,0,1761812206,12886.500686139996,28784.673254549998,53011.71042816 2025-10-30,08:16:48.000,303,11104450,5925,0,1761812207,12887.41008799,31084.987650929994,53012.20651368 2025-10-30,08:16:49.000,303,11104480,5925,0,1761812208,12887.874893380002,30163.884882960003,53012.77945752 2025-10-30,08:16:50.000,303,11104453,6405,0,1761812209,12887.47071478,29242.93014672,53013.28951728 2025-10-30,08:16:51.000,303,11104507,6284,0,1761812210,12886.722984369997,31543.716834809995,53013.91835808001 2025-10-30,08:16:52.000,303,11104466,6005,0,1761812211,12885.611493219993,26021.703308879994,53014.33758528 2025-10-30,08:16:53.000,303,11104423,6685,0,1761812212,12883.900470479995,28323.406383869995,53014.833670800006 2025-10-30,08:16:54.000,303,11104485,6165,0,1761812213,12882.539735859995,33846.30105105,53015.22494952 2025-10-30,08:16:55.000,303,11104465,6205,0,1761812214,12881.21268279,27403.861473629993,53015.60924112 2025-10-30,08:16:56.000,303,11104561,6205,0,1761812215,12880.11466426,29245.044885719995,53015.839816080006 2025-10-30,08:16:57.000,303,11104385,6645,0,1761812216,12878.558576649993,30165.68241111,53016.26603040001 2025-10-30,08:16:58.000,303,11104413,6205,0,1761812217,12877.042906900002,30625.948305330006,53016.559489440006 2025-10-30,08:16:59.000,303,11104404,6084,0,1761812218,12875.985306230003,28784.948170620002,53016.90185832 2025-10-30,08:17:00.000,303,11104499,6205,0,1761812219,12874.974859729999,29704.83848823,53017.39095672001 2025-10-30,08:17:01.000,303,11104529,6405,0,1761812220,12874.510054339997,32925.14893917,53017.831145280004 2025-10-30,08:17:02.000,303,11104491,6324,0,1761812221,12873.99809478,29242.500149789994,53018.32024368 2025-10-30,08:17:03.000,303,11104483,6445,0,1761812222,12873.472662599997,34303.64155632,53018.79536784 2025-10-30,08:17:04.000,303,11104496,6245,0,1761812223,12873.115638169991,28320.62197752,53019.15869808 2025-10-30,08:17:05.000,303,11104493,6565,0,1761812224,12872.83944946,26939.366101410007,53019.59888664001 2025-10-30,08:17:06.000,303,11104522,6045,0,1761812225,12872.596942299999,25098.048755850003,53019.843435840005 2025-10-30,08:17:07.000,303,11104485,6525,0,1761812226,12872.576733369999,28318.86674415,53020.1089464 2025-10-30,08:17:08.000,303,11104487,6445,0,1761812227,12872.394852999998,28779.428701829995,53020.32554712 2025-10-30,08:17:09.000,303,11104436,6084,0,1761812228,12872.172554769997,27859.397401619994,53020.55612208001 2025-10-30,08:17:10.000,303,11104472,6245,0,1761812229,12871.82226665,29700.806385870004,53020.898490960004 2025-10-30,08:17:11.000,303,11104444,5845,0,1761812230,12871.896366059991,32002.523559120003,53021.19195 2025-10-30,08:17:12.000,303,11104451,6525,0,1761812231,12871.83573926999,25560.845287739998,53021.4364992 2025-10-30,08:17:13.000,303,11104523,6485,0,1761812232,12871.59996842,29243.000638020007,53021.736945360004 2025-10-30,08:17:14.000,303,11104452,5805,0,1761812233,12871.290098159989,28783.35506724,53021.99546880001 2025-10-30,08:17:15.000,303,11104545,6605,0,1761812234,12871.43156066999,28323.01163259,53022.47059296001 2025-10-30,08:17:16.000,303,11104514,6084,0,1761812235,12872.186027390002,25101.61561563,53022.93873 2025-10-30,08:17:17.000,303,11104490,6084,0,1761812236,12872.77882267,27403.071971070007,53023.51167384 2025-10-30,08:17:18.000,303,11104472,5805,0,1761812237,12873.290782229997,31545.204201240005,53024.084617680004 2025-10-30,08:17:19.000,303,11104489,6445,0,1761812238,12873.243628060001,27863.401307459993,53024.51781912 2025-10-30,08:17:20.000,303,11104498,5884,0,1761812239,12872.75861374,31544.252568690004,53024.97896904 2025-10-30,08:17:21.000,303,11104489,6205,0,1761812240,12872.152345839997,25100.685130469996,53025.50300304 2025-10-30,08:17:22.000,303,11104542,6084,0,1761812241,12872.273599419997,33842.98091082,53026.03402416 2025-10-30,08:17:23.000,303,11104537,6405,0,1761812242,12872.98091197,26939.330855759996,53026.52312256001 2025-10-30,08:17:24.000,303,11104525,6565,0,1761812243,12873.331200089997,30160.628184899993,53026.90042704 2025-10-30,08:17:25.000,303,11104490,5805,0,1761812244,12872.89333993999,31541.74307841,53027.3755512 2025-10-30,08:17:26.000,303,11104488,6124,0,1761812245,12872.435270859998,26479.516105860006,53027.724907200005 2025-10-30,08:17:27.000,303,11104524,6124,0,1761812246,12871.70101307,30160.487202300006,53028.158108640004 2025-10-30,08:17:28.000,303,11104458,5925,0,1761812247,12870.764665980001,29240.547540779997,53028.57034872 2025-10-30,08:17:29.000,303,11104460,5884,0,1761812248,12870.064089739994,30621.979645140003,53029.03848576001 2025-10-30,08:17:30.000,303,11104503,6405,0,1761812249,12869.168160509995,28322.010656130005,53029.4367516 2025-10-30,08:17:31.000,303,11104498,5925,0,1761812250,12868.26549497,28783.21408464,53029.93283712 2025-10-30,08:17:32.000,303,11104524,5884,0,1761812251,12867.558182419998,27863.33081616,53030.46385824 2025-10-30,08:17:33.000,303,11104496,6045,0,1761812252,12866.96538714,31085.24141961,53031.06475056 2025-10-30,08:17:34.000,303,11104492,6005,0,1761812253,12866.224393039993,27403.93196493,53031.47699064001 2025-10-30,08:17:35.000,303,11104518,6005,0,1761812254,12865.42277215,28784.405387609993,53032.014998880004 2025-10-30,08:17:36.000,303,11104498,5925,0,1761812255,12864.594206019996,24181.908575399997,53032.58095560001 2025-10-30,08:17:37.000,303,11104480,5725,0,1761812256,12864.19676372999,27863.30966877,53033.12595096 2025-10-30,08:17:38.000,303,11104468,6084,0,1761812257,12864.021619669998,31545.035022120006,53033.72684328 2025-10-30,08:17:39.000,303,11104414,5884,0,1761812258,12864.351698859995,31544.520435629995,53034.41856816 2025-10-30,08:17:40.000,303,11104545,6365,0,1761812259,12865.51708048999,28782.311795999995,53035.11029304 2025-10-30,08:17:41.000,303,11104533,6205,0,1761812260,12866.345646619993,28781.712619950005,53035.84394064001 2025-10-30,08:17:42.000,303,11104511,6245,0,1761812261,12866.92496928,28782.008683410008,53036.675407919996 2025-10-30,08:17:44.000,303,11104462,6084,0,1761812263,12868.06340567,31542.511433580003,53038.4152008 2025-10-30,08:17:45.000,303,11104537,6485,0,1761812264,12867.598600279998,30160.6986762,53039.30256504 2025-10-30,08:17:46.000,303,11104510,6045,0,1761812265,12867.504291939993,30160.268679269997,53040.1619808 2025-10-30,08:17:47.000,303,11104507,6565,0,1761812266,12867.430192530002,29699.43180552,53041.091267760006 2025-10-30,08:17:48.000,303,11104436,6045,0,1761812267,12867.174212749997,28778.540511450003,53041.92273504001 2025-10-30,08:17:49.000,303,11104464,6084,0,1761812268,12867.194421679997,30618.63835752,53042.76118944001 2025-10-30,08:17:50.000,303,11104457,6445,0,1761812269,12867.315675259997,29697.627228240002,53043.59964384001 2025-10-30,08:17:51.000,303,11104504,5845,0,1761812270,12867.81416219999,29237.586906180004,53044.34726568001 2025-10-30,08:17:52.000,303,11104475,6165,0,1761812271,12868.750509289988,33378.739307280004,53045.15777160001 2025-10-30,08:17:53.000,303,11104532,5965,0,1761812272,12869.606020660001,25096.082048580007,53045.84949648 2025-10-30,08:17:54.000,303,11104466,6245,0,1761812273,12869.983254019993,30158.605084590003,53046.62506680001 2025-10-30,08:17:55.000,303,11104527,6565,0,1761812274,12869.835055199997,30159.90917364,53047.19801064001 2025-10-30,08:17:56.000,303,11104564,6084,0,1761812275,12869.700328999992,30621.725876459997,53047.76396736 2025-10-30,08:17:57.000,303,11104492,6084,0,1761812276,12870.111243909989,28782.029830800006,53048.23909152 2025-10-30,08:17:58.000,303,11104448,5845,0,1761812277,12870.66362133,32925.071398739994,53048.82600960001 2025-10-30,08:17:59.000,303,11104430,6245,0,1761812278,12870.710775499996,31546.360258560002,53049.357030720006 2025-10-30,08:18:00.000,303,11104438,5725,0,1761812279,12870.845501700001,32008.191059639998,53049.86709048 2025-10-30,08:18:01.000,303,11104416,5925,0,1761812280,12870.966755280002,26486.847201059994,53050.3282404 2025-10-30,08:18:02.000,303,11104482,6165,0,1761812281,12870.56257668,30630.269422020006,53050.80336456 2025-10-30,08:18:03.000,303,11104491,6365,0,1761812282,12869.38372243,29711.40827739,53051.1666948 2025-10-30,08:18:04.000,303,11104480,6165,0,1761812283,12867.598600279998,34314.469020000004,53051.65579320001 2025-10-30,08:18:05.000,303,11104450,5845,0,1761812284,12866.002094809992,26030.345542259995,53051.99816208 2025-10-30,08:18:06.000,303,11104495,6565,0,1761812285,12864.18329111,29713.35383727,53052.34751808001 2025-10-30,08:18:07.000,303,11104464,5884,0,1761812286,12862.741720769998,30635.048732159994,53052.640977120005 2025-10-30,08:18:08.000,303,11104459,6405,0,1761812287,12861.96704512,29715.193660200006,53052.976358880005 2025-10-30,08:18:09.000,303,11104472,5965,0,1761812288,12861.273205190002,35699.53847544,53053.30475352001 2025-10-30,08:18:10.000,303,11104473,6365,0,1761812289,12859.946152119992,34780.70552733001,53053.70301936 2025-10-30,08:18:11.000,303,11104501,6365,0,1761812290,12858.30249247999,29718.675930419995,53054.05237536001 2025-10-30,08:18:12.000,303,11104515,6365,0,1761812291,12857.723169819998,31559.626721220004,53054.54846088001 2025-10-30,08:18:13.000,303,11104476,6005,0,1761812292,12858.376591889995,32939.000479619994,53055.06550776 2025-10-30,08:18:14.000,303,11104482,6045,0,1761812293,12859.535237209995,25112.421931920006,53055.69434856 2025-10-30,08:18:15.000,303,11104526,6005,0,1761812294,12860.141505109998,27872.677962539994,53056.25331816001 2025-10-30,08:18:16.000,303,11104496,5884,0,1761812295,12860.592837879994,32474.166749159995,53056.952030160006 2025-10-30,08:18:17.000,303,11104464,6165,0,1761812296,12861.178896849997,32473.32085356,53057.52497400001 2025-10-30,08:18:18.000,303,11104425,6445,0,1761812297,12861.428140319993,27870.577321799996,53058.04202088 2025-10-30,08:18:19.000,303,11104486,6005,0,1761812298,12861.461821869998,33394.45181805,53058.66387456 2025-10-30,08:18:20.000,303,11104478,6045,0,1761812299,12861.387722459993,22809.689683949997,53059.36258656 2025-10-30,08:18:21.000,303,11104487,6405,0,1761812300,12861.192369470002,30634.80906174,53060.04033720001 2025-10-30,08:18:22.000,303,11104487,6645,0,1761812301,12861.583075449998,26032.68585342,53060.906740080005 2025-10-30,08:18:23.000,303,11104471,6365,0,1761812302,12862.182607039991,30635.13332172,53061.68929752001 2025-10-30,08:18:24.000,303,11104534,6485,0,1761812303,12863.21999877999,29714.171536349997,53062.55570040001 2025-10-30,08:18:25.000,303,11104511,6445,0,1761812304,12863.940783949998,26492.21158899,53063.38018056 2025-10-30,08:18:26.000,303,11104540,5884,0,1761812305,12864.41906195999,31555.32675192,53064.16972512 2025-10-30,08:18:27.000,303,11104477,6405,0,1761812306,12864.776086389997,26953.323378810004,53064.92433408001 2025-10-30,08:18:28.000,303,11104468,5925,0,1761812307,12864.50663399,28334.649746220006,53065.75580136 2025-10-30,08:18:29.000,303,11104497,6565,0,1761812308,12864.452743509995,28334.614500569995,53066.706049680004 2025-10-30,08:18:30.000,303,11104496,5965,0,1761812309,12864.843449489992,32476.288537290005,53067.58642680001 2025-10-30,08:18:31.000,303,11104516,6245,0,1761812310,12865.126374509993,34315.63212645,53068.49475240001 2025-10-30,08:18:32.000,303,11104460,6124,0,1761812311,12865.631597759995,23267.890183080002,53069.53583328 2025-10-30,08:18:33.000,303,11104507,6525,0,1761812312,12866.466900199994,26487.59440884,53070.48608160001 2025-10-30,08:18:34.000,303,11104500,6245,0,1761812313,12867.618809209998,24645.43116768,53071.55511096 2025-10-30,08:18:35.000,303,11104421,6485,0,1761812314,12868.710091430003,30627.851570429993,53072.44946232001 2025-10-30,08:18:36.000,303,11104516,5925,0,1761812315,12869.525184940001,27866.798988120005,53073.32983944 2025-10-30,08:18:37.000,303,11104557,6565,0,1761812316,12869.713801619997,29248.167650310003,53074.301049120004 2025-10-30,08:18:38.000,303,11104445,6245,0,1761812317,12869.794637339997,34311.698711909994,53075.21636184 2025-10-30,08:18:39.000,303,11104450,5965,0,1761812318,12870.724248120001,27869.491755780007,53076.145648800004 2025-10-30,08:18:40.000,303,11104337,6445,0,1761812319,12872.273599419997,26029.210632329996,53077.06794864 2025-10-30,08:18:41.000,303,11104452,6165,0,1761812320,12873.189737579996,32934.080186880004,53077.9273644 2025-10-30,08:18:42.000,303,11104423,6525,0,1761812321,12873.748851309989,34316.492120309995,53078.849664240006 2025-10-30,08:18:43.000,303,11104460,5925,0,1761812322,12874.186711459995,32476.33083207,53079.632221679996 2025-10-30,08:18:45.000,303,11104473,6365,0,1761812324,12874.227129319996,25112.273900190004,53081.38598880001 2025-10-30,08:18:46.000,303,11104447,6365,0,1761812325,12874.685198400002,32477.13443289,53082.1196364 2025-10-30,08:18:47.000,303,11104556,5805,0,1761812326,12875.244312129995,28795.69104474,53082.8882196 2025-10-30,08:18:48.000,303,11104453,6365,0,1761812327,12875.890997889997,26494.551900150007,53083.64981568 2025-10-30,08:18:49.000,303,11104535,6365,0,1761812328,12876.800399740001,31556.990346599996,53084.3205792 2025-10-30,08:18:50.000,303,11104518,6045,0,1761812329,12877.73001051999,29256.19660938,53085.06820104 2025-10-30,08:18:51.000,303,11104500,5925,0,1761812330,12878.356487349993,28337.081696070003,53085.67608048001 2025-10-30,08:18:52.000,303,11104438,5965,0,1761812331,12878.329542109997,32020.837198859997,53086.35383112 2025-10-30,08:18:53.000,303,11104470,6124,0,1761812332,12877.763692069995,27880.192335119995,53086.926774960004 2025-10-30,08:18:54.000,303,11104452,6005,0,1761812333,12876.753245569991,30643.78260423,53087.39491200001 2025-10-30,08:18:55.000,303,11104513,6605,0,1761812334,12874.988332349989,26963.27675037,53087.91195888 2025-10-30,08:18:56.000,303,11104518,6005,0,1761812335,12873.566970940003,27885.972621720008,53088.28227624001 2025-10-30,08:18:57.000,303,11104438,6005,0,1761812336,12872.314017279998,27887.904083340007,53088.61765800001 2025-10-30,08:18:58.000,303,11104578,6205,0,1761812337,12871.317043399999,29269.745037240005,53088.98797536 2025-10-30,08:18:59.000,303,11104464,6005,0,1761812338,12870.32006952,28810.480119479995,53089.344318480005 2025-10-30,08:19:00.000,303,11104530,6005,0,1761812339,12869.841791509993,29732.266653059996,53089.53297072001 2025-10-30,08:19:01.000,303,11104508,6045,0,1761812340,12869.855264129998,35717.365725209995,53089.896300960005 2025-10-30,08:19:02.000,303,11104446,6084,0,1761812341,12870.468268339995,30193.286804190007,53090.33648952 2025-10-30,08:19:03.000,303,11104505,6405,0,1761812342,12871.970465469996,35257.14212577,53090.86751064 2025-10-30,08:19:04.000,303,11104431,6485,0,1761812343,12873.627597729988,30653.369421030002,53091.36359616 2025-10-30,08:19:06.000,303,11104511,6405,0,1761812345,12875.405983569995,26970.932105550004,53092.39768992 2025-10-30,08:19:07.000,303,11104497,6445,0,1761812346,12875.21063057999,32955.833802060006,53092.80993000001 2025-10-30,08:19:08.000,303,11104522,5884,0,1761812347,12874.712143639998,29733.140745180004,53093.19422160001 2025-10-30,08:19:09.000,303,11104490,6084,0,1761812348,12874.867078769988,29271.972562320007,53093.5435776 2025-10-30,08:19:10.000,303,11104492,6005,0,1761812349,12875.224103199995,28350.362256990004,53093.94184344001 2025-10-30,08:19:11.000,303,11104497,6485,0,1761812350,12874.786243049988,28810.473070349995,53094.10953432001 2025-10-30,08:19:12.000,303,11104434,5845,0,1761812351,12873.425508430002,35256.275082780005,53094.31914792001 2025-10-30,08:19:13.000,303,11104573,6405,0,1761812352,12872.239917869992,29733.211236479998,53094.45889032 2025-10-30,08:19:14.000,303,11104508,5925,0,1761812353,12870.865710630002,28812.573711089994,53094.542735760006 2025-10-30,08:19:15.000,303,11104455,6445,0,1761812354,12870.144925459994,31574.613171599995,53094.689465280004 2025-10-30,08:19:16.000,303,11104512,6284,0,1761812355,12869.626229590001,30654.51842922,53094.86414328 2025-10-30,08:19:17.000,303,11104523,6485,0,1761812356,12869.329831949995,35259.22161912,53095.01785992001 2025-10-30,08:19:18.000,303,11104477,6324,0,1761812357,12869.659911139992,30195.887933160004,53095.24843488 2025-10-30,08:19:19.000,303,11104539,6365,0,1761812358,12869.983254019993,26512.86553989,53095.3951644 2025-10-30,08:19:20.000,303,11104506,6005,0,1761812359,12869.632965899997,29275.045983000004,53095.61176512 2025-10-30,08:19:21.000,303,11104515,6324,0,1761812360,12869.27594146999,28354.041902850004,53095.79343024 2025-10-30,08:19:22.000,303,11104524,5845,0,1761812361,12869.27594146999,24210.344765820002,53095.835352960006 2025-10-30,08:19:23.000,303,11104479,6445,0,1761812362,12868.912180729989,24670.23705615,53095.9890696 2025-10-30,08:19:24.000,303,11104483,6405,0,1761812363,12868.130768769995,29273.607960480003,53096.02400520001 2025-10-30,08:19:25.000,303,11104529,6565,0,1761812364,12867.618809209998,30655.040064839995,53096.09387640001 2025-10-30,08:19:27.000,303,11104594,6045,0,1761812366,12867.760271719999,29735.932200659998,53096.198683200004 2025-10-30,08:19:28.000,303,11104520,5725,0,1761812367,12867.645754449994,32038.022977800007,53096.3733612 2025-10-30,08:19:29.000,303,11104515,6445,0,1761812368,12867.713117549989,29735.791218059996,53096.54105208 2025-10-30,08:19:30.000,303,11104519,6324,0,1761812369,12867.95562470999,31576.3049628,53096.7576528 2025-10-30,08:19:31.000,303,11104498,6045,0,1761812370,12868.406957480001,31114.488259980004,53096.869446720004 2025-10-30,08:19:32.000,303,11104488,5884,0,1761812371,12868.380012239992,27891.266518350007,53097.08604744 2025-10-30,08:19:33.000,303,11104454,6165,0,1761812372,12868.029724119995,30193.505327220002,53097.23277696 2025-10-30,08:19:34.000,303,11104470,6005,0,1761812373,12867.295466329997,34337.984917680005,53097.35854512 2025-10-30,08:19:35.000,303,11104507,6324,0,1761812374,12866.76329784,30656.231367810004,53097.42841632 2025-10-30,08:19:36.000,303,11104479,6445,0,1761812375,12866.055985289997,28354.937142359995,53097.707901120004 2025-10-30,08:19:37.000,303,11104519,6765,0,1761812376,12865.570970969995,31577.820525749994,53097.88956624001 2025-10-30,08:19:38.000,303,11104462,5925,0,1761812377,12865.51708048999,32499.014932410006,53098.162063920005 2025-10-30,08:19:39.000,303,11104486,6005,0,1761812378,12865.220682849998,30657.902011619997,53098.37167752001 2025-10-30,08:19:40.000,303,11104450,5965,0,1761812379,12864.34496255,30197.967426510004,53098.65116232 2025-10-30,08:19:41.000,303,11104538,5925,0,1761812380,12863.253680329995,34342.06636395,53098.86077592 2025-10-30,08:19:42.000,303,11104548,6165,0,1761812381,12862.580049329998,27897.645980999994,53099.14724784 2025-10-30,08:19:43.000,303,11104555,6485,0,1761812382,12861.812109989994,26977.480747320005,53099.43371976 2025-10-30,08:19:44.000,303,11104447,6445,0,1761812383,12861.098061129996,28359.772845540007,53099.720191680004 2025-10-30,08:19:45.000,303,11104494,6124,0,1761812384,12860.714091459995,25138.27109163,53100.19531584001 2025-10-30,08:19:46.000,303,11104536,6005,0,1761812385,12860.895971829996,32045.2835817,53100.71236272 2025-10-30,08:19:47.000,303,11104467,6645,0,1761812386,12861.623493309999,30664.75376598,53101.35517776 2025-10-30,08:19:48.000,303,11104469,6365,0,1761812387,12862.330805860001,27442.652836020003,53101.94908296 2025-10-30,08:19:49.000,303,11104489,6205,0,1761812388,12862.606994569993,31127.275381800006,53102.73164040001 2025-10-30,08:19:50.000,303,11104510,6045,0,1761812389,12861.98725405,30668.77177008,53103.54214632 2025-10-30,08:19:51.000,303,11104533,6565,0,1761812390,12861.596548069989,34354.317751890005,53104.33867800001 2025-10-30,08:19:52.000,303,11104495,6405,0,1761812391,12861.76495582,29751.73635012,53105.26097784 2025-10-30,08:19:53.000,303,11104466,5645,0,1761812392,12862.236497519996,30213.348628170002,53106.162316320006 2025-10-30,08:19:54.000,303,11104423,6725,0,1761812393,12862.950546379994,26991.29704212,53107.133526 2025-10-30,08:19:55.000,303,11104489,6205,0,1761812394,12863.597232139997,32518.548071640005,53108.223516720005 2025-10-30,08:19:56.000,303,11104348,6205,0,1761812395,12864.54705185,28375.584044129995,53109.28555896 2025-10-30,08:19:57.000,303,11104451,6485,0,1761812396,12866.271547210003,23771.183966819997,53110.37554968001 2025-10-30,08:19:58.000,303,11104506,6124,0,1761812397,12867.396510979997,30217.676793990002,53111.28387528001 2025-10-30,08:19:59.000,303,11104454,5965,0,1761812398,12868.339594379991,29296.0523904,53112.373866 2025-10-30,08:20:00.000,303,11104514,6005,0,1761812399,12869.067115859994,32979.10298019,53113.33110144 2025-10-30,08:20:01.000,303,11104577,6485,0,1761812400,12869.491503389996,27913.710948270003,53114.309298240005 2025-10-30,08:20:02.000,303,11104491,6525,0,1761812401,12869.929363539988,39886.0308807,53115.23858520001 2025-10-30,08:20:03.000,303,11104479,6405,0,1761812402,12870.266179039994,26533.004904300004,53116.1119752 2025-10-30,08:20:04.000,303,11104479,6445,0,1761812403,12870.43458678999,28836.153050940004,53116.96440384001 2025-10-30,08:20:05.000,303,11104479,6165,0,1761812404,12870.239233799999,28837.30205913,53117.781896880006 2025-10-30,08:20:06.000,303,11104524,6005,0,1761812405,12869.707065310002,32983.88229033,53118.43868616 2025-10-30,08:20:08.000,303,11104500,6045,0,1761812407,12868.595574159997,29305.751993280006,53119.9199556 2025-10-30,08:20:09.000,303,11104529,6445,0,1761812408,12868.541683679992,24702.952068479994,53120.63962896 2025-10-30,08:20:10.000,303,11104448,6045,0,1761812409,12869.10079741,25165.579421250004,53121.401225040005 2025-10-30,08:20:11.000,303,11104496,6084,0,1761812410,12869.915890919998,25166.827117260007,53122.190769600005 2025-10-30,08:20:12.000,303,11104465,6284,0,1761812411,12870.25944273,28852.147526910005,53123.12005656001 2025-10-30,08:20:13.000,303,11104560,6165,0,1761812412,12869.996726639998,32998.28366292,53124.02139504 2025-10-30,08:20:14.000,303,11104559,6365,0,1761812413,12869.09406109999,26091.172485029994,53124.83190096 2025-10-30,08:20:15.000,303,11104368,6124,0,1761812414,12868.05666935999,27934.033590060004,53125.73323944001 2025-10-30,08:20:16.000,303,11104308,6165,0,1761812415,12867.248312160002,30237.68927406,53126.7323976 2025-10-30,08:20:17.000,303,11104426,6084,0,1761812416,12866.84413356,25172.374782569997,53127.64771032001 2025-10-30,08:20:18.000,303,11104441,6605,0,1761812417,12867.066431790001,27015.665884529997,53128.78661088 2025-10-30,08:20:19.000,303,11104453,6365,0,1761812418,12867.416719909997,28859.316492120008,53129.66000088001 2025-10-30,08:20:20.000,303,11104462,6245,0,1761812419,12868.454111649997,26097.086705099995,53130.69409464001 2025-10-30,08:20:21.000,303,11104556,5805,0,1761812420,12869.922627229993,26558.586197070006,53131.71421416 2025-10-30,08:20:22.000,303,11104473,6485,0,1761812421,12871.074536239998,31165.319536409996,53132.922985920006 2025-10-30,08:20:23.000,303,11104507,6284,0,1761812422,12872.044564880001,26560.179300450007,53134.11079632 2025-10-30,08:20:24.000,303,11104469,6485,0,1761812423,12872.583469679994,26561.821747740003,53135.30559384 2025-10-30,08:20:25.000,303,11104438,6045,0,1761812424,12872.87313100999,24260.182114919997,53136.45148152 2025-10-30,08:20:26.000,303,11104455,6405,0,1761812425,12872.85292207999,31171.092773879995,53137.44365256001 2025-10-30,08:20:27.000,303,11104459,6284,0,1761812426,12872.65083277999,27948.540699599995,53138.51966904 2025-10-30,08:20:28.000,303,11104479,6525,0,1761812427,12871.74143093,30254.593087800007,53139.65158248001 2025-10-30,08:20:29.000,303,11104455,6165,0,1761812428,12870.784874910001,33020.467275029994,53140.48304976 2025-10-30,08:20:30.000,303,11104552,5925,0,1761812429,12869.626229590001,27494.21017284,53141.22368448 2025-10-30,08:20:31.000,303,11104521,6405,0,1761812430,12868.858290249998,33024.464131739995,53142.23681688001 2025-10-30,08:20:32.000,303,11104326,5925,0,1761812431,12869.03343430999,22890.451566360003,53143.04033568 2025-10-30,08:20:33.000,303,11104326,6005,0,1761812432,12869.30288671,31184.232352199993,53144.0255196 2025-10-30,08:20:34.000,303,11104460,5845,0,1761812433,12869.430876599996,29802.9553287,53144.90589672 2025-10-30,08:20:35.000,303,11104574,6045,0,1761812434,12869.545393870001,30724.650223589997,53145.7024284 2025-10-30,08:20:36.000,303,11104459,6525,0,1761812435,12869.882209369993,24735.180690840003,53146.67363808001 2025-10-30,08:20:37.000,303,11104536,5884,0,1761812436,12870.38069631,26577.675241110002,53147.4492084 2025-10-30,08:20:38.000,303,11104492,6124,0,1761812437,12870.764665980001,21969.412240560006,53148.39246960001 2025-10-30,08:20:39.000,303,11104455,6645,0,1761812438,12871.55955056,30721.43582031,53149.237911120006 2025-10-30,08:20:40.000,303,11104627,6365,0,1761812439,12873.250364369997,25652.512174260002,53150.11130112 2025-10-30,08:20:41.000,303,11104496,5965,0,1761812440,12874.732352569998,25191.0620262,53151.10347216001 2025-10-30,08:20:42.000,303,11104535,6525,0,1761812441,12876.315385419999,25651.10234826,53152.05372048 2025-10-30,08:20:43.000,303,11104505,6445,0,1761812442,12878.026408159996,31179.17812599,53153.10178848 2025-10-30,08:20:44.000,303,11104444,5925,0,1761812443,12879.333252299992,25650.47497569,53154.09395952001 2025-10-30,08:20:45.000,303,11104521,6365,0,1761812444,12880.19549998,27031.688557019996,53155.21189872 2025-10-30,08:20:46.000,303,11104472,5645,0,1761812445,12880.983648249989,25189.194006749996,53156.35079928001 2025-10-30,08:20:47.000,303,11104520,5884,0,1761812446,12882.216392979994,26111.375291610006,53157.42681576001 2025-10-30,08:20:48.000,303,11104550,6005,0,1761812447,12883.66469962999,26573.008717050005,53158.663536 2025-10-30,08:20:49.000,303,11104548,5965,0,1761812448,12884.688618749999,31642.397605680002,53159.60679720001 2025-10-30,08:20:50.000,303,11104497,6405,0,1761812449,12885.220787239996,34870.18013442001,53160.48717432 2025-10-30,08:20:51.000,303,11104493,6605,0,1761812450,12885.335304510001,27041.204882520004,53161.32562872 2025-10-30,08:20:52.000,303,11104448,5925,0,1761812451,12885.517184880002,28425.94302885,53161.96844376 2025-10-30,08:20:53.000,303,11104597,6685,0,1761812452,12885.678856320003,24742.25096823,53162.70907848 2025-10-30,08:20:54.000,303,11104473,6565,0,1761812453,12885.840527759989,30734.251138649997,53163.39381624001 2025-10-30,08:20:55.000,303,11104524,5965,0,1761812454,12885.422876539997,30274.880483939996,53164.15541232 2025-10-30,08:20:56.000,303,11104471,6885,0,1761812455,12884.486529449998,30276.318506459997,53164.89604704 2025-10-30,08:20:57.000,303,11104513,6565,0,1761812456,12883.738799039995,19680.150880019995,53165.62969464 2025-10-30,08:20:58.000,303,11104573,6565,0,1761812457,12883.69164487,30741.321416039995,53166.419239200004 2025-10-30,08:20:59.000,303,11104570,6045,0,1761812458,12884.028460369991,35811.60554418,53167.07602848 2025-10-30,08:21:00.000,303,11104575,6405,0,1761812459,12884.351803249992,29361.792576780004,53167.80967608 2025-10-30,08:21:01.000,303,11104552,5725,0,1761812460,12884.392221109993,30284.481398999997,53168.431529760004 2025-10-30,08:21:02.000,303,11104480,6165,0,1761812461,12884.378748490002,27519.97474299,53169.15120312 2025-10-30,08:21:03.000,303,11104531,6565,0,1761812462,12884.89070805,26137.280844359993,53169.69619848001 2025-10-30,08:21:04.000,303,11104539,6445,0,1761812463,12885.631702149993,30744.521721059995,53170.346000640006 2025-10-30,08:21:05.000,303,11104543,6445,0,1761812464,12885.759692039988,28901.463240390003,53170.91195736 2025-10-30,08:21:06.000,303,11104547,6405,0,1761812465,12885.618229530002,26598.152963760003,53171.42900424 2025-10-30,08:21:07.000,303,11104444,6084,0,1761812466,12885.06585210999,28442.642417819996,53171.8691928 2025-10-30,08:21:08.000,303,11104550,6005,0,1761812467,12884.358539560002,28443.481264290007,53172.463098 2025-10-30,08:21:09.000,303,11104426,5805,0,1761812468,12884.041932989996,33974.010139260005,53173.02206760001 2025-10-30,08:21:10.000,303,11104572,6045,0,1761812469,12883.536709739994,29366.536641269995,53173.60898568 2025-10-30,08:21:11.000,303,11104535,6565,0,1761812470,12883.220103170002,31211.026095330002,53174.133019680005 2025-10-30,08:21:12.000,303,11104440,6045,0,1761812471,12883.247048409998,32134.321142729998,53174.62211808 2025-10-30,08:21:13.000,303,11104524,6084,0,1761812472,12883.422192469989,29370.716775359993,53175.07628088 2025-10-30,08:21:14.000,303,11104490,5925,0,1761812473,12883.018013870002,28449.980562149998,53175.53743080001 2025-10-30,08:21:15.000,303,11104463,6485,0,1761812474,12882.53299955,27990.158763119995,53175.92172240001 2025-10-30,08:21:16.000,303,11104461,6445,0,1761812475,12882.36459179999,31217.793260129998,53176.45274352001 2025-10-30,08:21:17.000,303,11104531,6365,0,1761812476,12882.73508885,29375.143629,53176.83004800001 2025-10-30,08:21:18.000,303,11104486,6084,0,1761812477,12883.240312100002,34445.709722340005,53177.25626232 2025-10-30,08:21:19.000,303,11104517,6445,0,1761812478,12883.900470479995,27072.073022790006,53177.703438000004 2025-10-30,08:21:20.000,303,11104402,5805,0,1761812479,12884.98501638999,23845.968186989994,53178.157600800005 2025-10-30,08:21:21.000,303,11104331,6284,0,1761812480,12886.21102481,33985.09137162,53178.55586664001 2025-10-30,08:21:22.000,303,11104449,6565,0,1761812481,12887.41008799,36288.352304340006,53179.100862 2025-10-30,08:21:23.000,303,11104379,6605,0,1761812482,12888.164554709998,32139.826513260006,53179.58996040001 2025-10-30,08:21:24.000,303,11104584,5805,0,1761812483,12889.013329770001,27530.766961019996,53179.848483839996 2025-10-30,08:21:25.000,303,11104448,6045,0,1761812484,12889.633070289994,29374.184947319998,53180.34456936 2025-10-30,08:21:26.000,303,11104540,6005,0,1761812485,12890.414482250002,25225.835384489998,53180.58213144 2025-10-30,08:21:27.000,303,11104531,6365,0,1761812486,12891.094849559995,21538.174663679994,53181.01533288 2025-10-30,08:21:28.000,303,11104563,6565,0,1761812487,12891.424928749992,31676.733917909994,53181.511418400005 2025-10-30,08:21:29.000,303,11104545,6405,0,1761812488,12891.768480559993,27528.179930309998,53181.86776152001 2025-10-30,08:21:30.000,303,11104567,6445,0,1761812489,12892.14571392,33057.432912749995,53182.32891144 2025-10-30,08:21:31.000,303,11104480,6045,0,1761812490,12892.725036579992,33517.23356439,53182.77608712001 2025-10-30,08:21:32.000,303,11104575,6324,0,1761812491,12893.41887650999,33516.11275272,53183.27217264 2025-10-30,08:21:33.000,303,11104526,5645,0,1761812492,12893.843264039991,28907.08844613,53183.84511648 2025-10-30,08:21:34.000,303,11104519,6485,0,1761812493,12894.011671790002,34898.362556160006,53184.25036944 2025-10-30,08:21:35.000,303,11104520,6124,0,1761812494,12894.011671790002,28447.999756620004,53184.61369968 2025-10-30,08:21:36.000,303,11104527,6445,0,1761812495,12893.52665747,26606.97847452,53184.88619736001 2025-10-30,08:21:37.000,303,11104594,5925,0,1761812496,12892.900180639997,26147.7699498,53185.22856624 2025-10-30,08:21:38.000,303,11104435,6565,0,1761812497,12892.792399680002,29376.56050413,53185.52901240001 2025-10-30,08:21:39.000,303,11104547,6565,0,1761812498,12893.56707533,24769.714378710007,53185.82945856 2025-10-30,08:21:40.000,303,11104546,5805,0,1761812499,12894.712248029995,29380.296543029996,53186.19977592001 2025-10-30,08:21:41.000,303,11104538,5884,0,1761812500,12895.790057629994,27998.152476539995,53186.76573264 2025-10-30,08:21:42.000,303,11104544,5925,0,1761812501,12896.403061839992,31225.032716639995,53187.15701136001 2025-10-30,08:21:43.000,303,11104495,6245,0,1761812502,12896.679250549998,26155.29842064,53187.61816128001 2025-10-30,08:21:44.000,303,11104556,5925,0,1761812503,12897.19794641999,25233.455494020003,53188.100272560005 2025-10-30,08:21:45.000,303,11104547,6284,0,1761812504,12897.999567309998,26155.023504569996,53188.554435360005 2025-10-30,08:21:46.000,303,11104515,6324,0,1761812505,12898.24207447,30303.48585348,53188.83392016001 2025-10-30,08:21:47.000,303,11104459,6445,0,1761812506,12898.370064359995,26616.861354780005,53189.14834056001 2025-10-30,08:21:49.000,303,11104537,6565,0,1761812508,12899.61628170999,35378.16863874,53189.65141320001 2025-10-30,08:21:50.000,303,11104580,5884,0,1761812509,12901.04437943,31692.122168700007,53190.0007692 2025-10-30,08:21:51.000,303,11104475,6365,0,1761812510,12901.926836039995,28927.305350969997,53190.3850608 2025-10-30,08:21:52.000,303,11104537,6405,0,1761812511,12901.670856259989,30311.521861679998,53190.832236480004 2025-10-30,08:21:53.000,303,11104510,5965,0,1761812512,12901.165633010001,33539.692092569996,53191.2235152 2025-10-30,08:21:54.000,303,11104569,6525,0,1761812513,12900.91638953999,29852.729235630002,53191.572871200005 2025-10-30,08:21:55.000,303,11104586,5845,0,1761812514,12901.340777069992,28931.013193349994,53191.957162800005 2025-10-30,08:21:56.000,303,11104478,5845,0,1761812515,12901.819055079999,35845.75857903001,53192.34844152 2025-10-30,08:21:57.000,303,11104499,6445,0,1761812516,12901.906627109995,26165.625396090007,53192.77465584 2025-10-30,08:21:58.000,303,11104595,6445,0,1761812517,12901.603493159993,24321.93249372,53193.05414064001 2025-10-30,08:21:59.000,303,11104583,6805,0,1761812518,12901.482239579993,26166.252768659993,53193.32663832 2025-10-30,08:22:00.000,303,11104517,6485,0,1761812519,12901.556338989998,31698.156223979997,53193.536251920006 2025-10-30,08:22:01.000,303,11104545,6605,0,1761812520,12901.704537809994,30316.040354009994,53193.78080112 2025-10-30,08:22:02.000,303,11104551,6525,0,1761812521,12901.94030866,29855.774459790002,53193.99740184 2025-10-30,08:22:03.000,303,11104556,5725,0,1761812522,12902.277124159991,28011.299103989993,53194.13015712001 2025-10-30,08:22:04.000,303,11104531,6284,0,1761812523,12901.691065189989,28932.69793542,53194.34675784001 2025-10-30,08:22:05.000,303,11104527,6445,0,1761812524,12900.8220812,28010.685829680006,53194.402654800004 2025-10-30,08:22:06.000,303,11104525,6324,0,1761812525,12900.081087099992,26627.935538010002,53194.43060328 2025-10-30,08:22:07.000,303,11104583,6645,0,1761812526,12899.48155551,35386.62054561,53194.63322976001 2025-10-30,08:22:08.000,303,11104525,6405,0,1761812527,12898.619307829991,28932.916458449996,53194.72406232 2025-10-30,08:22:09.000,303,11104494,6045,0,1761812528,12897.433717269996,26628.337338419995,53194.63322976001 2025-10-30,08:22:10.000,303,11104581,6365,0,1761812529,12896.820713059999,31239.166222290005,53194.62624264 2025-10-30,08:22:11.000,303,11104527,6445,0,1761812530,12896.00561955,30318.04230693,53194.53541008001 2025-10-30,08:22:12.000,303,11104502,5884,0,1761812531,12894.70551172,30779.02721241,53194.38868056 2025-10-30,08:22:13.000,303,11104381,6565,0,1761812532,12894.105980129993,31239.293106629993,53194.31880936 2025-10-30,08:22:14.000,303,11104611,6405,0,1761812533,12893.951045000002,31238.11590192,53194.28387376 2025-10-30,08:22:15.000,303,11104564,6005,0,1761812534,12894.335014669989,26166.65456907,53194.27688664001 2025-10-30,08:22:16.000,303,11104584,5965,0,1761812535,12894.71898433999,29393.52071091,53194.207015440006 2025-10-30,08:22:17.000,303,11104566,6005,0,1761812536,12895.116426629997,28471.88220906,53194.21400256 2025-10-30,08:22:18.000,303,11104476,5845,0,1761812537,12895.379142719998,27550.123871999996,53194.22797680001 2025-10-30,08:22:19.000,303,11104620,6205,0,1761812538,12895.87762965999,31699.171298700006,53194.33977072 2025-10-30,08:22:20.000,303,11104529,6405,0,1761812539,12896.416534459997,29394.8107017,53194.41662904001 2025-10-30,08:22:21.000,303,11104608,5884,0,1761812540,12897.10363808,29857.184285790005,53194.48650024 2025-10-30,08:22:22.000,303,11104592,6205,0,1761812541,12897.682960739992,29858.50952223,53194.62624264 2025-10-30,08:22:23.000,303,11104524,5605,0,1761812542,12898.41721852999,31703.351432790005,53194.79393352 2025-10-30,08:22:24.000,303,11104363,6365,0,1761812543,12899.55565491999,29399.040179699994,53194.94765016001 2025-10-30,08:22:25.000,303,11104540,5884,0,1761812544,12900.72103655,33088.27990563,53195.192199360004 2025-10-30,08:22:26.000,303,11104537,6605,0,1761812545,12901.138687769992,31245.76420797,53195.31796752 2025-10-30,08:22:27.000,303,11104535,6645,0,1761812546,12901.394667549997,28019.321013930006,53195.42277432001 2025-10-30,08:22:28.000,303,11104487,6284,0,1761812547,12901.657383639998,31245.94043622,53195.5555296 2025-10-30,08:22:29.000,303,11104535,6605,0,1761812548,12901.616965779998,28479.74198901,53195.716233360006 2025-10-30,08:22:30.000,303,11104495,6565,0,1761812549,12901.509184819988,29403.699654630007,53195.90488560001 2025-10-30,08:22:31.000,303,11104558,6005,0,1761812550,12901.549602679988,29406.63914184,53195.932834080006 2025-10-30,08:22:32.000,303,11104515,6445,0,1761812551,12902.05482592999,30330.737790059997,53196.051615120006 2025-10-30,08:22:33.000,303,11104486,5925,0,1761812552,12902.640884899993,32637.68541777,53196.100524960006 2025-10-30,08:22:34.000,303,11104498,5925,0,1761812553,12903.590704609996,28950.363055199996,53196.14244768001 2025-10-30,08:22:35.000,303,11104548,5884,0,1761812554,12904.486633839995,29412.489919739994,53196.23328024 2025-10-30,08:22:36.000,303,11104508,5884,0,1761812555,12904.62136004,32180.041799910003,53196.24026736001 2025-10-30,08:22:37.000,303,11104555,6284,0,1761812556,12904.58094218,26647.82113374,53196.33109992 2025-10-30,08:22:38.000,303,11104556,5925,0,1761812557,12904.971648159997,36331.97936991,53196.28219008 2025-10-30,08:22:39.000,303,11104448,6205,0,1761812558,12905.315199969999,38178.45667863,53196.33808704001 2025-10-30,08:22:40.000,303,11104541,6365,0,1761812559,12905.436453549999,30801.979179689995,53196.29616432 2025-10-30,08:22:41.000,303,11104559,6365,0,1761812560,12905.968622039996,31264.458500730005,53196.2542416 2025-10-30,08:22:42.000,303,11104570,6245,0,1761812561,12906.71635245,27578.299244609996,53196.21231888001 2025-10-30,08:22:43.000,303,11104538,6084,0,1761812562,12907.147476289996,29426.447197140005,53196.317125680005 2025-10-30,08:22:44.000,303,11104536,5765,0,1761812563,12907.747007879989,33580.16819703,53196.28917720001 2025-10-30,08:22:45.000,303,11104550,5965,0,1761812564,12908.629464489997,30815.922358829994,53196.3241128 2025-10-30,08:22:46.000,303,11104470,6005,0,1761812565,12908.892180579998,32662.98474534,53196.44289384 2025-10-30,08:22:47.000,303,11104491,6525,0,1761812566,12908.541892460002,28514.028957329996,53196.554687760006 2025-10-30,08:22:48.000,303,11104498,5965,0,1761812567,12907.841316219994,28054.312895249997,53196.582636240004 2025-10-30,08:22:50.000,303,11104524,5965,0,1761812569,12905.941676800001,28518.054010559994,53196.582636240004 2025-10-30,08:22:51.000,303,11104571,6525,0,1761812570,12905.099638049993,32671.15468701,53196.47084232 2025-10-30,08:22:52.000,303,11104537,6405,0,1761812571,12904.33843502,28521.430543830007,53196.52673928001 2025-10-30,08:22:53.000,303,11104577,6405,0,1761812572,12903.887102250002,31751.327811569994,53196.52673928001 2025-10-30,08:22:54.000,303,11104505,6324,0,1761812573,12903.988146899988,29907.01458576,53196.61757184 2025-10-30,08:22:55.000,303,11104440,5965,0,1761812574,12904.31148977999,32674.9823646,53196.59661048001 2025-10-30,08:22:56.000,303,11104585,6405,0,1761812575,12904.60115111,27140.47778031,53196.62455896001 2025-10-30,08:22:57.000,303,11104522,5965,0,1761812576,12905.012066019997,27602.202844440006,53196.66648168 2025-10-30,08:22:58.000,303,11104549,6565,0,1761812577,12905.63854285,29908.050807870008,53196.79923696 2025-10-30,08:22:59.000,303,11104520,6084,0,1761812578,12906.467108979989,28062.405296490004,53196.9529536 2025-10-30,08:23:00.000,303,11104544,6405,0,1761812579,12906.884760199995,30369.28948203,53197.323270960005 2025-10-30,08:23:01.000,303,11104591,6445,0,1761812580,12906.965595919995,28986.609681660004,53197.49794896 2025-10-30,08:23:02.000,303,11104520,5925,0,1761812581,12906.8173971,28988.09704809,53197.826343600005 2025-10-30,08:23:03.000,303,11104524,6124,0,1761812582,12905.79347797999,32680.981174229993,53197.95909888 2025-10-30,08:23:04.000,303,11104576,6124,0,1761812583,12904.51357907999,29915.889440429994,53198.07787992 2025-10-30,08:23:05.000,303,11104523,6445,0,1761812584,12904.223917749994,30378.650726670006,53198.259545040004 2025-10-30,08:23:06.000,303,11104495,6525,0,1761812585,12904.978384469992,34069.236836430005,53198.49012000001 2025-10-30,08:23:07.000,303,11104515,6365,0,1761812586,12905.63180653999,30840.587264700007,53198.69274648 2025-10-30,08:23:08.000,303,11104489,6525,0,1761812587,12906.386273259988,28074.14914707,53198.95825704 2025-10-30,08:23:09.000,303,11104574,5925,0,1761812588,12907.430401309997,31305.350503859998,53199.097999440004 2025-10-30,08:23:10.000,303,11104561,6565,0,1761812589,12908.265703749996,28077.9627264,53199.31460016 2025-10-30,08:23:11.000,303,11104524,5965,0,1761812590,12908.535156149992,29462.84185533,53199.49626528001 2025-10-30,08:23:12.000,303,11104516,5965,0,1761812591,12908.642937110002,25772.192303400006,53199.64998192 2025-10-30,08:23:13.000,303,11104548,5805,0,1761812592,12908.710300209998,37304.872095989995,53199.85959552001 2025-10-30,08:23:14.000,303,11104476,5965,0,1761812593,12909.22899607999,34535.973831990006,53199.887544000005 2025-10-30,08:23:15.000,303,11104526,6045,0,1761812594,12910.502158669995,28538.447143650003,53200.15305456 2025-10-30,08:23:16.000,303,11104514,6084,0,1761812595,12912.125609379997,25308.89528328,53200.32074544 2025-10-30,08:23:17.000,303,11104559,6805,0,1761812596,12913.910731529999,28076.270935199995,53200.55132040001 2025-10-30,08:23:18.000,303,11104525,6324,0,1761812597,12915.736271540001,28999.580080860003,53200.80285672 2025-10-30,08:23:19.000,303,11104493,6485,0,1761812598,12916.854499000001,30384.445111530003,53200.95657336001 2025-10-30,08:23:20.000,303,11104556,6245,0,1761812599,12916.861235309996,27616.65356094,53201.10330288001 2025-10-30,08:23:21.000,303,11104521,6605,0,1761812600,12916.53115612,29000.637450359995,53201.36881344001 2025-10-30,08:23:22.000,303,11104475,6485,0,1761812601,12916.47052933,30385.812642749996,53201.33387784 2025-10-30,08:23:23.000,303,11104536,6045,0,1761812602,12916.275176339994,29003.499397139996,53201.445671760004 2025-10-30,08:23:24.000,303,11104509,6365,0,1761812603,12915.689117369991,30851.287844039995,53201.48060736 2025-10-30,08:23:25.000,303,11104450,5884,0,1761812604,12915.062640539989,27624.34416177,53201.64131112 2025-10-30,08:23:26.000,303,11104473,6485,0,1761812605,12914.820133380003,28549.02788778,53201.84393760001 2025-10-30,08:23:27.000,303,11104486,6084,0,1761812606,12914.954859579993,30857.512225829996,53201.97669288 2025-10-30,08:23:28.000,303,11104567,6205,0,1761812607,12915.18389411999,35934.59171529001,53202.1932936 2025-10-30,08:23:29.000,303,11104490,5965,0,1761812608,12915.47355545,33167.74474812001,53202.39592008001 2025-10-30,08:23:30.000,303,11104516,6324,0,1761812609,12915.34556555999,27170.330845860008,53202.54264960001 2025-10-30,08:23:31.000,303,11104455,6485,0,1761812610,12915.318620319995,31323.361031010005,53202.65444352 2025-10-30,08:23:32.000,303,11104527,6324,0,1761812611,12915.870997739992,28555.252269570003,53202.81514728 2025-10-30,08:23:33.000,303,11104571,6725,0,1761812612,12916.955543650001,31324.799053530005,53202.96886392001 2025-10-30,08:23:34.000,303,11104536,6045,0,1761812613,12918.471213399993,33171.135379650004,53203.19943888 2025-10-30,08:23:35.000,303,11104550,6084,0,1761812614,12919.95993790999,29941.449585809998,53203.457962320004 2025-10-30,08:23:36.000,303,11104514,5965,0,1761812615,12921.132055849994,29941.809091439995,53203.71648576001 2025-10-30,08:23:37.000,303,11104377,6284,0,1761812616,12921.374563009995,33633.89666589,53203.84924104 2025-10-30,08:23:38.000,303,11104547,6205,0,1761812617,12921.246573119999,30405.190701119995,53204.06584176 2025-10-30,08:23:39.000,303,11104559,6365,0,1761812618,12921.30719991,30868.001331270003,53204.177635680004 2025-10-30,08:23:40.000,303,11104554,6084,0,1761812619,12920.788504039992,33177.08484537,53204.43615912001 2025-10-30,08:23:41.000,303,11104534,6205,0,1761812620,12919.885838499998,29947.702164119997,53204.57590152001 2025-10-30,08:23:42.000,303,11104512,6165,0,1761812621,12918.90907355,29948.174455829998,53204.65974696 2025-10-30,08:23:43.000,303,11104474,6124,0,1761812622,12918.255651480002,31333.363746479998,53204.76455376 2025-10-30,08:23:44.000,303,11104513,6365,0,1761812623,12917.78410977999,26719.285213680007,53204.78551512 2025-10-30,08:23:45.000,303,11104429,6485,0,1761812624,12917.460766899989,31795.878313170004,53204.79250224001 2025-10-30,08:23:46.000,303,11104529,6045,0,1761812625,12917.319304389988,31796.287162709996,53204.74359240001 2025-10-30,08:23:47.000,303,11104468,5845,0,1761812626,12917.258677600003,30412.3526172,53204.75756664 2025-10-30,08:23:48.000,303,11104460,6045,0,1761812627,12916.975752580001,29951.156237820003,53204.68769544 2025-10-30,08:23:49.000,303,11104470,6084,0,1761812628,12916.537892429995,36411.78961977,53204.533978800006 2025-10-30,08:23:51.000,303,11104484,5965,0,1761812630,12916.64567338999,26720.582253600005,53204.1846228 2025-10-30,08:23:52.000,303,11104526,5925,0,1761812631,12917.238468670002,26259.371775959997,53203.981996320006 2025-10-30,08:23:53.000,303,11104438,6045,0,1761812632,12918.006408009991,28566.425140620006,53203.82129256 2025-10-30,08:23:54.000,303,11104469,6525,0,1761812633,12918.740665799989,31333.772596020004,53203.68155016 2025-10-30,08:23:55.000,303,11104443,6445,0,1761812634,12919.2122075,31332.109001339995,53203.56975624001 2025-10-30,08:23:56.000,303,11104464,5965,0,1761812635,12919.616386100002,24409.567277880007,53203.457962320004 2025-10-30,08:23:57.000,303,11104442,6045,0,1761812636,12919.892574809994,31794.503732819998,53203.29725856 2025-10-30,08:23:58.000,303,11104417,6565,0,1761812637,12920.579678429996,29028.136106489997,53203.143541920006 2025-10-30,08:23:59.000,303,11104510,5884,0,1761812638,12921.152264779994,27645.829910009998,53203.003799520004 2025-10-30,08:24:00.000,303,11104553,6565,0,1761812639,12921.46887135,30416.6525865,53202.86405712 2025-10-30,08:24:02.000,303,11104564,6005,0,1761812641,12922.196392829988,30881.577955650006,53202.668417760004 2025-10-30,08:24:03.000,303,11104537,6645,0,1761812642,12922.445636299999,32267.718878850006,53202.73130184001 2025-10-30,08:24:04.000,303,11104573,6485,0,1761812643,12922.324382719999,31345.932345270005,53202.6474564 2025-10-30,08:24:05.000,303,11104556,6045,0,1761812644,12921.67096065,27654.74705946,53202.5775852 2025-10-30,08:24:06.000,303,11104544,6284,0,1761812645,12921.21962787999,29040.479133119996,53202.570598080005 2025-10-30,08:24:07.000,303,11104574,6045,0,1761812646,12921.23983680999,31348.611014669994,53202.640469280006 2025-10-30,08:24:08.000,303,11104492,6005,0,1761812647,12921.677696959996,28578.831609419998,53202.78021168001 2025-10-30,08:24:09.000,303,11104577,6365,0,1761812648,12922.62078035999,33193.368335670006,53202.99681240001 2025-10-30,08:24:10.000,303,11104558,6165,0,1761812649,12924.264439999992,29961.27173937,53203.18546464001 2025-10-30,08:24:11.000,303,11104590,5965,0,1761812650,12926.251651449995,32267.415766260005,53203.46494944 2025-10-30,08:24:12.000,303,11104506,6205,0,1761812651,12928.420743269999,25343.739132870003,53203.84924104 2025-10-30,08:24:13.000,303,11104587,6324,0,1761812652,12929.808423129994,27651.39167358,53204.14270008001 2025-10-30,08:24:14.000,303,11104531,6485,0,1761812653,12930.89296903999,35497.975652220004,53204.415197760005 2025-10-30,08:24:15.000,303,11104523,6485,0,1761812654,12931.842788749993,30422.24254659,53204.62481136001 2025-10-30,08:24:16.000,303,11104485,6365,0,1761812655,12932.967752520002,28577.139818220006,53204.869360560006 2025-10-30,08:24:17.000,303,11104502,5725,0,1761812656,12933.931044849996,25347.073371360006,53205.1628196 2025-10-30,08:24:18.000,303,11104552,6124,0,1761812657,12934.584466919994,23039.19525849,53205.39339456001 2025-10-30,08:24:19.000,303,11104519,6284,0,1761812658,12935.103162790001,28115.92229145,53205.7217892 2025-10-30,08:24:20.000,303,11104512,5884,0,1761812659,12935.163789580001,32270.143779570004,53206.022235360004 2025-10-30,08:24:21.000,303,11104481,6405,0,1761812660,12935.02232707,27655.769183309996,53206.20390048001 2025-10-30,08:24:22.000,303,11104488,6284,0,1761812661,12934.81350145999,26733.862814520005,53206.27377168 2025-10-30,08:24:23.000,303,11104567,6565,0,1761812662,12934.71919312,31812.027870000005,53206.39255272 2025-10-30,08:24:24.000,303,11104534,5805,0,1761812663,12934.80002884,31813.3672047,53206.427488320005 2025-10-30,08:24:25.000,303,11104532,6084,0,1761812664,12934.73940205,24891.163839479996,53206.34364288 2025-10-30,08:24:26.000,303,11104533,6645,0,1761812665,12934.597939539999,31816.024726710006,53206.33665576 2025-10-30,08:24:27.000,303,11104556,5565,0,1761812666,12934.503631199994,25816.333955459995,53206.26678456 2025-10-30,08:24:28.000,303,11104471,6365,0,1761812667,12933.931044849996,33202.285485119995,53206.11306792001 2025-10-30,08:24:29.000,303,11104500,6084,0,1761812668,12933.57402041999,31356.71751417,53205.98031264 2025-10-30,08:24:30.000,303,11104600,5965,0,1761812669,12933.53360255999,30434.381148450004,53205.924415680005 2025-10-30,08:24:31.000,303,11104545,6685,0,1761812670,12933.836736509991,29972.860509089995,53205.77069904 2025-10-30,08:24:32.000,303,11104504,6245,0,1761812671,12934.348696069988,33203.737605899994,53205.658905120006 2025-10-30,08:24:33.000,303,11104530,6005,0,1761812672,12934.81350145999,26741.243253630004,53205.6169824 2025-10-30,08:24:34.000,303,11104565,6365,0,1761812673,12935.372615189997,30895.598675219997,53205.55409832 2025-10-30,08:24:35.000,303,11104521,6565,0,1761812674,12935.817211649999,26740.721618010008,53205.519162720004 2025-10-30,08:24:36.000,303,11104529,6565,0,1761812675,12936.322434900001,28586.303687220003,53205.470252880004 2025-10-30,08:24:37.000,303,11104539,6284,0,1761812676,12936.928702799989,28124.23321572,53205.40038168 2025-10-30,08:24:38.000,303,11104463,6525,0,1761812677,12937.649487969997,31816.842425790004,53205.36544608001 2025-10-30,08:24:39.000,303,11104543,6485,0,1761812678,12938.39048206999,27200.924070060006,53205.44230440001 2025-10-30,08:24:40.000,303,11104501,6445,0,1761812679,12939.42787380999,27200.50112226,53205.421343040005 2025-10-30,08:24:41.000,303,11104569,6565,0,1761812680,12940.519156029994,29507.96333646,53205.56108544001 2025-10-30,08:24:42.000,303,11104511,6925,0,1761812681,12941.522866220002,33661.75482765,53205.6169824 2025-10-30,08:24:43.000,303,11104436,5925,0,1761812682,12942.17628829,29507.265472590007,53205.71480208 2025-10-30,08:24:44.000,303,11104470,6045,0,1761812683,12942.465949619997,33200.17074612,53205.805634640004 2025-10-30,08:24:45.000,303,11104525,6365,0,1761812684,12942.486158549997,29969.709547980005,53205.854544480004 2025-10-30,08:24:46.000,303,11104490,5845,0,1761812685,12942.533312719992,22585.24538475,53205.91044144 2025-10-30,08:24:47.000,303,11104488,5965,0,1761812686,12942.701720470002,32279.406336390006,53205.94537704001 2025-10-30,08:24:48.000,303,11104508,6245,0,1761812687,12942.755610949993,29048.57858349,53205.90345432 2025-10-30,08:24:49.000,303,11104524,5845,0,1761812688,12943.17326217,29048.2754709,53205.96633840001 2025-10-30,08:24:50.000,303,11104467,6565,0,1761812689,12943.974883059993,28124.86058829,53206.12005504 2025-10-30,08:24:51.000,303,11104534,5965,0,1761812690,12945.086374209997,28125.410420429995,53206.23184896001 2025-10-30,08:24:52.000,303,11104533,6525,0,1761812691,12946.696352299994,28588.115313629998,53206.378578480006 2025-10-30,08:24:53.000,303,11104516,5845,0,1761812692,12947.760689279989,30896.6983395,53206.51133376 2025-10-30,08:24:54.000,303,11104530,6084,0,1761812693,12948.515156000001,29512.263305760003,53206.61614056001 2025-10-30,08:24:55.000,303,11104559,6445,0,1761812694,12948.953016149993,28127.715485940003,53206.79780568 2025-10-30,08:24:56.000,303,11104561,6565,0,1761812695,12949.188787,29513.511001770006,53206.92357384001 2025-10-30,08:24:57.000,303,11104575,6365,0,1761812696,12949.000170319989,33207.776757390006,53206.96549656 2025-10-30,08:24:58.000,303,11104501,6645,0,1761812697,12948.33327563,32285.69416035,53207.07030336001 2025-10-30,08:24:59.000,303,11104493,6565,0,1761812698,12947.17463031,29054.98624266,53207.07030336001 2025-10-30,08:25:00.000,303,11104551,6365,0,1761812699,12945.443398639989,30901.407158340007,53206.88863824 2025-10-30,08:25:01.000,303,11104493,6405,0,1761812700,12943.907519959997,28131.317591369996,53206.78383144001 2025-10-30,08:25:02.000,303,11104423,6765,0,1761812701,12942.802765119988,25361.354908740002,53206.44146256 2025-10-30,08:25:03.000,303,11104449,6445,0,1761812702,12942.593939509992,32285.306458199993,53206.259797440005 2025-10-30,08:25:04.000,303,11104576,5845,0,1761812703,12942.600675820002,31360.996336080003,53205.924415680005 2025-10-30,08:25:05.000,303,11104477,6605,0,1761812704,12942.688247849997,30436.82719656,53205.63095664001 2025-10-30,08:25:06.000,303,11104524,6045,0,1761812705,12942.769083569998,31359.212906190005,53205.302562000004 2025-10-30,08:25:07.000,303,11104516,6124,0,1761812706,12942.802765119988,34589.67410433,53204.918270400005 2025-10-30,08:25:08.000,303,11104563,6284,0,1761812707,12942.654566299992,33204.75972975,53204.59686288 2025-10-30,08:25:09.000,303,11104491,6445,0,1761812708,12942.243651389996,27204.575519399994,53204.254494 2025-10-30,08:25:10.000,303,11104518,5805,0,1761812709,12942.04829839999,29975.440490670007,53203.961034960004 2025-10-30,08:25:11.000,303,11104529,6525,0,1761812710,12942.183024599995,27668.605649039993,53203.576743360005 2025-10-30,08:25:12.000,303,11104492,5845,0,1761812711,12942.573730579992,31362.48370251,53203.22040024 2025-10-30,08:25:13.000,303,11104499,6485,0,1761812712,12942.748874639998,25823.213906339995,53202.94091544 2025-10-30,08:25:14.000,303,11104554,6084,0,1761812713,12942.465949619997,26746.26223419,53202.55662384 2025-10-30,08:25:15.000,303,11104499,6525,0,1761812714,12942.19649722,32285.595472529996,53202.29111328 2025-10-30,08:25:16.000,303,11104583,6445,0,1761812715,12942.364904969996,30900.772736640007,53201.96271864001 2025-10-30,08:25:17.000,303,11104441,6445,0,1761812716,12942.701720470002,23514.870550890002,53201.683233840005 2025-10-30,08:25:18.000,303,11104522,6165,0,1761812717,12943.1934711,26745.93797421,53201.47362024 2025-10-30,08:25:19.000,303,11104486,6045,0,1761812718,12943.914256269993,25360.762781819998,53201.16618696 2025-10-30,08:25:20.000,303,11104556,6084,0,1761812719,12944.49357893,28130.020551449998,53200.99150896 2025-10-30,08:25:21.000,303,11104485,6485,0,1761812720,12945.106583139997,28130.041698839996,53200.67010144001 2025-10-30,08:25:22.000,303,11104548,6365,0,1761812721,12945.921676649996,33208.34068779,53200.3766424 2025-10-30,08:25:23.000,303,11104589,6485,0,1761812722,12946.696352299994,29977.60457358,53200.15305456 2025-10-30,08:25:24.000,303,11104483,6485,0,1761812723,12948.016669059994,29517.014419379993,53199.94344096 2025-10-30,08:25:25.000,303,11104519,6365,0,1761812724,12949.296567959995,26286.771744269994,53199.71286600001 2025-10-30,08:25:26.000,303,11104496,5965,0,1761812725,12950.54278530999,30903.817960800006,53199.56613648001 2025-10-30,08:25:27.000,303,11104492,5965,0,1761812726,12951.654276459994,30442.621581419997,53199.37049712 2025-10-30,08:25:28.000,303,11104530,5965,0,1761812727,12952.476106280003,29519.397025319995,53199.23075472001 2025-10-30,08:25:29.000,303,11104479,6365,0,1761812728,12953.156473589996,26749.180574009995,53199.11197368001 2025-10-30,08:25:30.000,303,11104572,5925,0,1761812729,12953.809895659993,27671.495792340007,53198.91633432 2025-10-30,08:25:31.000,303,11104536,5884,0,1761812730,12954.395954629996,28593.493799820004,53198.86043736 2025-10-30,08:25:32.000,303,11104511,6445,0,1761812731,12954.894441570003,35516.536011510005,53198.664798000005 2025-10-30,08:25:33.000,303,11104404,6045,0,1761812732,12955.170630279994,31361.33469432,53198.49012000001 2025-10-30,08:25:34.000,303,11104428,6124,0,1761812733,12955.23799337999,26744.82421167,53198.427235920004 2025-10-30,08:25:35.000,303,11104479,6805,0,1761812734,12955.48050053999,27206.59861971,53198.16871248 2025-10-30,08:25:36.000,303,11104508,6045,0,1761812735,12956.066559509993,24898.903784220005,53197.95909888 2025-10-30,08:25:37.000,303,11104489,6405,0,1761812736,12956.794080989996,27207.21894315,53197.79839512001 2025-10-30,08:25:38.000,303,11104511,6365,0,1761812737,12957.494657229989,29515.202792969998,53197.50493608 2025-10-30,08:25:39.000,303,11104493,6245,0,1761812738,12958.329959670002,28591.534141680007,53197.372180800005 2025-10-30,08:25:40.000,303,11104532,5805,0,1761812739,12959.630067500002,29976.215894969995,53197.35121944 2025-10-30,08:25:41.000,303,11104557,6565,0,1761812740,12961.118792009998,34130.825085239994,53197.18352856 2025-10-30,08:25:42.000,303,11104471,6565,0,1761812741,12962.81634212999,28130.105141010004,53197.155580080005 2025-10-30,08:25:43.000,303,11104456,6005,0,1761812742,12964.385902360002,28130.718415320007,53196.95994072001 2025-10-30,08:25:44.000,303,11104479,6485,0,1761812743,12965.814000079998,33209.45445033,53196.87609528 2025-10-30,08:25:45.000,303,11104505,6565,0,1761812744,12966.427004289995,24901.51196232,53196.66648168 2025-10-30,08:25:46.000,303,11104572,5805,0,1761812745,12966.17776082,29518.36785234,53196.51276504 2025-10-30,08:25:47.000,303,11104570,5884,0,1761812746,12965.874626869998,30902.90862303,53196.22629312 2025-10-30,08:25:48.000,303,11104501,6525,0,1761812747,12965.665801260002,30440.612579370005,53195.98873104 2025-10-30,08:25:49.000,303,11104488,6245,0,1761812748,12965.935253659998,28132.043651760003,53195.75116896 2025-10-30,08:25:50.000,303,11104537,6205,0,1761812749,12966.588675729996,31824.843188340004,53195.33892888 2025-10-30,08:25:51.000,303,11104511,6605,0,1761812750,12967.228625179989,25824.144391499998,53194.9616244 2025-10-30,08:25:53.000,303,11104498,5965,0,1761812752,12967.855102009991,34136.38684881,53194.31182224 2025-10-30,08:25:54.000,303,11104532,6124,0,1761812753,12968.070663929997,30444.66582912,53193.91355640001 2025-10-30,08:25:55.000,303,11104542,5925,0,1761812754,12967.794475219991,30907.434164489998,53193.4943292 2025-10-30,08:25:56.000,303,11104533,6445,0,1761812755,12966.878337059992,29985.013209209996,53193.082089120006 2025-10-30,08:25:57.000,303,11104551,6205,0,1761812756,12966.056507239999,30908.554976159998,53192.676836160004 2025-10-30,08:25:58.000,303,11104468,5925,0,1761812757,12965.430030409996,26291.762528310006,53192.23664760001 2025-10-30,08:25:59.000,303,11104515,6565,0,1761812758,12964.97869764,32293.215582060002,53191.789471920005 2025-10-30,08:26:00.000,303,11104459,6405,0,1761812759,12964.682299999993,26291.776626570005,53191.300373519996 2025-10-30,08:26:01.000,303,11104534,6084,0,1761812760,12964.08276841,25829.861235930002,53190.7693524 2025-10-30,08:26:02.000,303,11104562,5805,0,1761812761,12963.220520729992,27675.41510862,53190.280254000005 2025-10-30,08:26:03.000,303,11104492,6324,0,1761812762,12962.203337919993,28597.751474339995,53189.76320712 2025-10-30,08:26:04.000,303,11104483,6485,0,1761812763,12961.51623429999,31828.692013320004,53189.26712160001 2025-10-30,08:26:05.000,303,11104503,6485,0,1761812764,12960.943647949993,28134.6377316,53188.70116488 2025-10-30,08:26:06.000,303,11104489,6205,0,1761812765,12961.004274739993,32750.732315579997,53188.19809224 2025-10-30,08:26:07.000,303,11104515,6365,0,1761812766,12961.68464205,29519.079814469995,53187.70899384001 2025-10-30,08:26:08.000,303,11104502,6124,0,1761812767,12962.56036235,29518.3819506,53187.19194696 2025-10-30,08:26:09.000,303,11104541,6324,0,1761812768,12963.355246929998,32748.356758769994,53186.8915008 2025-10-30,08:26:10.000,303,11104529,6365,0,1761812769,12963.89415172999,28130.732513580006,53186.66791296 2025-10-30,08:26:11.000,303,11104481,6324,0,1761812770,12964.10297734,32283.840239159996,53186.43035088 2025-10-30,08:26:12.000,303,11104534,6124,0,1761812771,12964.224230920001,23973.980387789998,53186.16484032 2025-10-30,08:26:14.000,303,11104513,6645,0,1761812773,12964.18381306,27203.814213360005,53185.84343280001 2025-10-30,08:26:15.000,303,11104543,6365,0,1761812774,12964.305066640001,29510.409384569997,53185.64080632 2025-10-30,08:26:16.000,303,11104509,6605,0,1761812775,12964.662091069993,30432.703455509996,53185.57093512 2025-10-30,08:26:17.000,303,11104567,6525,0,1761812776,12965.106687529995,29048.2754709,53185.4242056 2025-10-30,08:26:18.000,303,11104479,6605,0,1761812777,12965.30204052,27664.813217100003,53185.29145032001 2025-10-30,08:26:19.000,303,11104564,6245,0,1761812778,12965.645592330002,31359.086021850002,53185.08882384 2025-10-30,08:26:20.000,303,11104557,6245,0,1761812779,12966.27880547,26282.267350199996,53185.02593976001 2025-10-30,08:26:21.000,303,11104511,6405,0,1761812780,12967.383560309994,28590.610705650004,53184.82331328 2025-10-30,08:26:22.000,303,11104529,6365,0,1761812781,12968.521996699994,29052.12429588,53184.73946784001 2025-10-30,08:26:23.000,303,11104541,6405,0,1761812782,12969.532443199998,27667.040742180005,53184.599725440006 2025-10-30,08:26:24.000,303,11104541,6485,0,1761812783,12970.13197478999,29513.56034568,53184.28530504001 2025-10-30,08:26:25.000,303,11104542,6005,0,1761812784,12970.414899809992,30437.200800449995,53184.05473008 2025-10-30,08:26:26.000,303,11104524,5765,0,1761812785,12970.515944459992,29514.68820648,53183.691399840005 2025-10-30,08:26:27.000,303,11104503,6485,0,1761812786,12971.00769508999,33670.23493104,53183.39794080001 2025-10-30,08:26:28.000,303,11104510,5925,0,1761812787,12971.890151699998,30901.519944419997,53183.10448176 2025-10-30,08:26:29.000,303,11104510,5684,0,1761812788,12972.65809104,33210.328542450006,53182.74115152 2025-10-30,08:26:30.000,303,11104575,6565,0,1761812789,12972.961224990002,30903.08485128,53182.447692480004 2025-10-30,08:26:31.000,303,11104566,5925,0,1761812790,12972.442529119995,28596.200665740005,53182.063400880004 2025-10-30,08:26:32.000,303,11104478,6165,0,1761812791,12971.39840107,33214.149170909994,53181.53237976001 2025-10-30,08:26:33.000,303,11104508,6084,0,1761812792,12970.064611689995,26290.486635780006,53181.02930712001 2025-10-30,08:26:34.000,303,11104569,6605,0,1761812793,12968.239071679993,29060.153254949997,53180.351556479996 2025-10-30,08:26:35.000,303,11104536,6045,0,1761812794,12966.629093589996,28597.51885305,53179.848483839996 2025-10-30,08:26:36.000,303,11104553,6485,0,1761812795,12964.695772619998,29981.643725069996,53179.177720319996 2025-10-30,08:26:37.000,303,11104448,6005,0,1761812796,12962.607516519995,29981.11504032,53178.52093104 2025-10-30,08:26:38.000,303,11104497,6605,0,1761812797,12960.957120569998,26287.251085109994,53177.822219040005 2025-10-30,08:26:39.000,303,11104468,6124,0,1761812798,12959.832156799988,27209.855317769994,53177.18639112 2025-10-30,08:26:40.000,303,11104504,5884,0,1761812799,12959.24609783,23516.696275559996,53176.34793672 2025-10-30,08:26:41.000,303,11104449,6405,0,1761812800,12959.10463532,28594.889527559993,53175.6771732 2025-10-30,08:26:42.000,303,11104542,5965,0,1761812801,12959.347142480001,30442.41715665,53174.82474456001 2025-10-30,08:26:43.000,303,11104573,6284,0,1761812802,12960.088136579994,28134.665928119997,53174.09808408 2025-10-30,08:26:44.000,303,11104561,6565,0,1761812803,12961.428662269995,33673.9145769,53173.32950088 2025-10-30,08:26:45.000,303,11104579,6324,0,1761812804,12962.391954599989,30902.91567216,53172.72860856 2025-10-30,08:26:46.000,303,11104527,6525,0,1761812805,12963.186839180002,29515.82311641,53172.169638960004 2025-10-30,08:26:47.000,303,11104584,6084,0,1761812806,12963.624699329994,27205.44961152,53171.75041176 2025-10-30,08:26:48.000,303,11104596,5765,0,1761812807,12963.644908259994,29512.256256630004,53171.233364880005 2025-10-30,08:26:49.000,303,11104606,6245,0,1761812808,12963.321565379993,32743.069911269995,53170.800163440006 2025-10-30,08:26:50.000,303,11104516,6245,0,1761812809,12963.085794530001,30896.627848200005,53170.325039280004 2025-10-30,08:26:51.000,303,11104478,5965,0,1761812810,12963.314829069997,30897.191778599998,53169.76606968001 2025-10-30,08:26:52.000,303,11104497,6605,0,1761812811,12963.75268921999,30437.29948827,53169.37479096 2025-10-30,08:26:53.000,303,11104590,5965,0,1761812812,12964.412847599997,31362.490751639998,53168.81582136 2025-10-30,08:26:55.000,303,11104528,6124,0,1761812814,12964.345484500001,30902.260103070003,53167.781727600006 2025-10-30,08:26:56.000,303,11104539,6565,0,1761812815,12963.503445749993,24900.962130180007,53167.28564208 2025-10-30,08:26:57.000,303,11104632,5805,0,1761812816,12962.365009359994,27670.896616290003,53166.63583992 2025-10-30,08:26:58.000,303,11104518,6045,0,1761812817,12961.52297061,29517.521956740005,53165.97905064001 2025-10-30,08:26:59.000,303,11104534,5965,0,1761812818,12961.098583079998,29979.03554697,53165.28033864 2025-10-30,08:27:00.000,303,11104523,6485,0,1761812819,12961.044692599993,28593.888551099997,53164.61656224001 2025-10-30,08:27:01.000,303,11104606,6124,0,1761812820,12961.186155109994,27209.13630651,53163.973747200005 2025-10-30,08:27:02.000,303,11104598,6005,0,1761812821,12960.943647949993,28593.980189790003,53163.34490640001 2025-10-30,08:27:03.000,303,11104609,6565,0,1761812822,12960.3036985,26285.73552216,53162.65318152001 2025-10-30,08:27:04.000,303,11104559,6284,0,1761812823,12959.630067500002,29055.084930480007,53162.0173536 2025-10-30,08:27:05.000,303,11104548,5884,0,1761812824,12959.131580559995,29515.81606728,53161.220821920004 2025-10-30,08:27:06.000,303,11104547,6685,0,1761812825,12958.828446609994,28130.232025350007,53160.53608416 2025-10-30,08:27:07.000,303,11104600,5884,0,1761812826,12958.390586460002,29052.469703249997,53159.73955248 2025-10-30,08:27:08.000,303,11104480,6005,0,1761812827,12957.642856049999,30436.538182229997,53159.061801840006 2025-10-30,08:27:09.000,303,11104562,6245,0,1761812828,12956.874916709996,27205.026663719997,53158.2792444 2025-10-30,08:27:10.000,303,11104550,5925,0,1761812829,12956.255176189989,27204.878631989995,53157.49668696001 2025-10-30,08:27:11.000,303,11104481,6445,0,1761812830,12955.972251170002,29051.48282505,53156.75605224001 2025-10-30,08:27:12.000,303,11104493,6525,0,1761812831,12955.857733899997,34129.67607705,53156.00144328 2025-10-30,08:27:13.000,303,11104537,6605,0,1761812832,12955.716271389996,32283.537126569994,53155.29574416001 2025-10-30,08:27:14.000,303,11104569,6445,0,1761812833,12955.35924695999,27205.80911715,53154.51318672 2025-10-30,08:27:26.000,303,11104527,6685,0,1761812845,12956.073295820002,33200.72057826001,53150.75411616 2025-10-30,08:27:27.000,303,11104577,6605,0,1761812846,12956.046350579993,34123.64202177001,53150.36283744001 2025-10-30,08:27:28.000,303,11104579,6445,0,1761812847,12955.60849043,28584.294685169996,53150.01348144 2025-10-30,08:27:29.000,303,11104560,5725,0,1761812848,12954.840551089997,27660.886851689997,53149.60822848 2025-10-30,08:27:30.000,303,11104552,6165,0,1761812849,12954.18039270999,32276.946190019997,53149.13310432 2025-10-30,08:27:31.000,303,11104532,5684,0,1761812850,12954.025457579999,27661.894877280007,53148.546186240004 2025-10-30,08:27:32.000,303,11104559,6485,0,1761812851,12954.214074259995,30893.18082363,53148.15490752001 2025-10-30,08:27:33.000,303,11104538,6245,0,1761812852,12954.537417139996,28585.51418466,53147.61689928 2025-10-30,08:27:34.000,303,11104514,5884,0,1761812853,12955.083058249998,33201.30565605,53147.09985240001 2025-10-30,08:27:35.000,303,11104495,6365,0,1761812854,12955.830788660001,26738.472945539994,53146.73652216 2025-10-30,08:27:36.000,303,11104487,6525,0,1761812855,12956.356220839989,29045.166804570006,53146.2264624 2025-10-30,08:27:37.000,303,11104548,5805,0,1761812856,12956.996170289996,29968.045953299996,53145.98890032 2025-10-30,08:27:38.000,303,11104467,6645,0,1761812857,12957.622647119999,29506.454822640007,53145.67447992 2025-10-30,08:27:39.000,303,11104467,6324,0,1761812858,12958.505103729993,34583.59070514,53145.43691784 2025-10-30,08:27:40.000,303,11104524,6084,0,1761812859,12959.461659749992,29044.384351140005,53145.192368640004 2025-10-30,08:27:41.000,303,11104565,6365,0,1761812860,12960.25654432999,31352.093284889997,53145.0037164 2025-10-30,08:27:42.000,303,11104515,6565,0,1761812861,12961.139000939998,29044.687463730006,53144.82903840001 2025-10-30,08:27:43.000,303,11104499,6324,0,1761812862,12962.007984930002,30430.72264998,53144.62641192 2025-10-30,08:27:44.000,303,11104492,5884,0,1761812863,12962.870232609996,28586.219097659996,53144.32596576001 2025-10-30,08:27:45.000,303,11104488,5884,0,1761812864,12963.503445749993,31819.210933470007,53144.06045520001 2025-10-30,08:27:46.000,303,11104542,6245,0,1761812865,12963.725743979994,30897.544235099995,53143.7110992 2025-10-30,08:27:47.000,303,11104456,5884,0,1761812866,12963.503445749993,27666.427467870002,53143.3268076 2025-10-30,08:27:48.000,303,11104510,6005,0,1761812867,12962.998222499991,30896.296539090006,53143.01937432 2025-10-30,08:27:49.000,303,11104525,6565,0,1761812868,12962.81634212999,31817.180784030003,53142.697966800006 2025-10-30,08:27:50.000,303,11104499,6565,0,1761812869,12962.88370523,30891.72165372,53142.28572672001 2025-10-30,08:27:51.000,303,11104489,6365,0,1761812870,12963.166630250002,29043.77812596,53141.97829344001 2025-10-30,08:27:52.000,303,11104475,6445,0,1761812871,12963.436082649998,27658.46195097,53141.76867984 2025-10-30,08:27:53.000,303,11104501,6324,0,1761812872,12963.240729659992,25350.731869830008,53141.39836248001 2025-10-30,08:27:54.000,303,11104592,6005,0,1761812873,12962.203337919993,32274.796205370003,53141.139839040006 2025-10-30,08:27:55.000,303,11104504,6045,0,1761812874,12960.411479459995,30890.960347679997,53140.804457280006 2025-10-30,08:27:56.000,303,11104499,6765,0,1761812875,12958.437740629997,35046.18281226,53140.31535888 2025-10-30,08:27:57.000,303,11104540,5925,0,1761812876,12957.137632799997,29046.81630099,53139.798312000006 2025-10-30,08:27:58.000,303,11104426,6084,0,1761812877,12955.877942829997,29971.084128329996,53139.14152272 2025-10-30,08:27:59.000,303,11104516,6045,0,1761812878,12955.035904079989,27663.149622419995,53138.59652736001 2025-10-30,08:28:00.000,303,11104584,6045,0,1761812879,12954.941595739998,29047.1476101,53138.09345472001 2025-10-30,08:28:01.000,303,11104587,6284,0,1761812880,12955.52091839999,26738.994581160005,53137.60435632 2025-10-30,08:28:02.000,303,11104515,6405,0,1761812881,12956.336011909989,31817.427503579995,53137.164167760006 2025-10-30,08:28:03.000,303,11104476,6045,0,1761812882,12957.110687560002,29973.29050602,53136.76590192 2025-10-30,08:28:04.000,303,11104504,6045,0,1761812883,12957.750637009995,29514.117226949995,53136.45148152 2025-10-30,08:28:05.000,303,11104549,6245,0,1761812884,12958.121134059991,32286.145304670004,53136.158022480005 2025-10-30,08:28:06.000,303,11104615,6565,0,1761812885,12958.222178709992,31365.098929739994,53135.73180816 2025-10-30,08:28:07.000,303,11104534,5884,0,1761812886,12958.161551919991,28135.2721533,53135.4662976 2025-10-30,08:28:08.000,303,11104565,6765,0,1761812887,12958.02682572,26752.239896429994,53135.07501888001 2025-10-30,08:28:09.000,303,11104469,6324,0,1761812888,12958.00661679,28138.909504380004,53134.61386896 2025-10-30,08:28:10.000,303,11104549,6685,0,1761812889,12957.642856049999,33680.41387475999,53134.20162888 2025-10-30,08:28:11.000,303,11104553,6405,0,1761812890,12957.090478630002,29065.531741140003,53133.67759488 2025-10-30,08:28:12.000,303,11104492,6124,0,1761812891,12956.174340469988,30452.546756459997,53133.188496480005 2025-10-30,08:28:13.000,303,11104554,5965,0,1761812892,12955.190839209994,33224.3210655,53132.74830792001 2025-10-30,08:28:14.000,303,11104540,5925,0,1761812893,12954.16692009,31840.929302999997,53132.22427392001 2025-10-30,08:28:15.000,303,11104569,6605,0,1761812894,12953.18341882999,24916.653493560007,53131.61639448 2025-10-30,08:28:16.000,303,11104614,6165,0,1761812895,12952.415479490002,30919.88292807,53131.28101272 2025-10-30,08:28:17.000,303,11104498,6165,0,1761812896,12952.112345540001,29996.742961530006,53130.81287568001 2025-10-30,08:28:18.000,303,11104492,6165,0,1761812897,12952.018037199996,25841.139843929996,53130.575313600006 2025-10-30,08:28:19.000,303,11104485,6445,0,1761812898,12952.166236019992,26764.265712210006,53130.31679016 2025-10-30,08:28:20.000,303,11104379,6565,0,1761812899,12952.428952109993,25379.14691286,53130.00935688 2025-10-30,08:28:21.000,303,11104434,5925,0,1761812900,12952.563678309998,28611.680555219995,53129.77878192001 2025-10-30,08:28:22.000,303,11104415,6485,0,1761812901,12952.334643770002,27688.87894692,53129.53423272 2025-10-30,08:28:23.000,303,11104481,6485,0,1761812902,12951.78900266,29535.81444909,53129.24077368 2025-10-30,08:28:24.000,303,11104561,6485,0,1761812903,12951.061481179997,33690.332000669994,53128.91237904 2025-10-30,08:28:25.000,303,11104510,5805,0,1761812904,12950.36090493999,26763.307030530006,53128.53507456001 2025-10-30,08:28:26.000,303,11104510,6284,0,1761812905,12949.700746559996,30455.85984756,53128.094886 2025-10-30,08:28:27.000,303,11104573,6565,0,1761812906,12949.377403679995,29993.260691310003,53127.68264592 2025-10-30,08:28:28.000,303,11104546,5925,0,1761812907,12949.55254774,27683.4229203,53127.172586160006 2025-10-30,08:28:29.000,303,11104557,6445,0,1761812908,12950.394586489994,27681.540802589996,53126.73938472001 2025-10-30,08:28:30.000,303,11104474,5765,0,1761812909,12951.499341329989,31834.549840349995,53126.29919616 2025-10-30,08:28:31.000,303,11104501,6165,0,1761812910,12952.482842589998,31832.91444219,53125.90791744 2025-10-30,08:28:32.000,303,11104477,6365,0,1761812911,12953.136264659996,29523.111916830007,53125.4397804 2025-10-30,08:28:33.000,303,11104532,6165,0,1761812912,12953.459607539997,32753.389837590003,53125.06946304 2025-10-30,08:28:34.000,303,11104574,6084,0,1761812913,12953.607806359993,30444.320421750002,53124.636261600004 2025-10-30,08:28:35.000,303,11104541,6725,0,1761812914,12953.452871230002,25827.295352610003,53124.1122276 2025-10-30,08:28:37.000,303,11104571,6405,0,1761812916,12954.153447469995,27673.441352220005,53123.07114672001 2025-10-30,08:28:38.000,303,11104526,5965,0,1761812917,12955.271674929994,27673.99118436,53122.58204832 2025-10-30,08:28:39.000,303,11104540,5845,0,1761812918,12956.154131539988,32752.861152840007,53122.16980824 2025-10-30,08:28:40.000,303,11104535,6565,0,1761812919,12956.58525538,27675.006259079993,53121.72961968001 2025-10-30,08:28:41.000,303,11104464,5925,0,1761812920,12956.362957149999,30905.80581546,53121.31039248 2025-10-30,08:28:42.000,303,11104454,5884,0,1761812921,12955.64890829,30904.0294347,53120.90513952 2025-10-30,08:28:43.000,303,11104575,6525,0,1761812922,12954.490262970001,27670.14235938,53120.50687368001 2025-10-30,08:28:44.000,303,11104526,6084,0,1761812923,12953.08911049,29976.49081104,53120.07367224001 2025-10-30,08:28:45.000,303,11104502,5845,0,1761812924,12951.62733122,28591.195783439995,53119.59854808001 2025-10-30,08:28:46.000,303,11104455,6565,0,1761812925,12950.495631139995,34130.95196958,53119.08848832 2025-10-30,08:28:47.000,303,11104486,6084,0,1761812926,12950.010616819993,32746.657918440003,53118.452660400006 2025-10-30,08:28:48.000,303,11104530,5925,0,1761812927,12950.158815639988,29977.738507050002,53117.99151048001 2025-10-30,08:28:49.000,303,11104435,6365,0,1761812928,12950.805501399991,32286.624645510004,53117.425553760004 2025-10-30,08:28:50.000,303,11104535,6405,0,1761812929,12951.64080383999,30440.802905880002,53116.922481120004 2025-10-30,08:28:51.000,303,11104491,6445,0,1761812930,12952.240335429997,29056.459510829998,53116.45434408 2025-10-30,08:28:52.000,303,11104534,6005,0,1761812931,12952.375061630002,31365.310403640004,53115.92332296 2025-10-30,08:28:53.000,303,11104534,6084,0,1761812932,12952.186444949992,31827.30333471,53115.25255944 2025-10-30,08:28:54.000,303,11104581,6485,0,1761812933,12951.613858599994,28595.841160109994,53114.72153832 2025-10-30,08:28:55.000,303,11104527,6485,0,1761812934,12950.906546049991,27672.454474020007,53114.02981344 2025-10-30,08:28:56.000,303,11104417,6405,0,1761812935,12950.232915049994,25826.435358749994,53113.352062800004 2025-10-30,08:28:57.000,303,11104548,6165,0,1761812936,12949.559284049996,27212.04054807,53112.52059552 2025-10-30,08:28:58.000,303,11104554,5925,0,1761812937,12949.28983165,31828.635620279994,53112.02451000001 2025-10-30,08:28:59.000,303,11104456,5684,0,1761812938,12949.57275667,26750.780726519995,53111.49348888 2025-10-30,08:29:00.000,303,11104482,5805,0,1761812939,12950.239651359989,29059.455391080002,53110.86464808 2025-10-30,08:29:01.000,303,11104532,5884,0,1761812940,12950.906546049991,29521.807827779994,53110.235807280005 2025-10-30,08:29:02.000,303,11104552,6124,0,1761812941,12951.485868709999,28137.704103149998,53109.87247704001 2025-10-30,08:29:03.000,303,11104496,6205,0,1761812942,12951.89004731,24906.81290808,53109.34145592001 2025-10-30,08:29:04.000,303,11104514,5845,0,1761812943,12952.489578899993,29985.28812528,53108.83139616 2025-10-30,08:29:05.000,303,11104463,6485,0,1761812944,12953.10258310999,30446.695978560005,53108.440117440005 2025-10-30,08:29:06.000,303,11104478,6005,0,1761812945,12953.520234329997,26752.902514650006,53108.04883872001 2025-10-30,08:29:07.000,303,11104548,6324,0,1761812946,12953.580861119997,26290.648765770005,53107.7274312 2025-10-30,08:29:08.000,303,11104524,6084,0,1761812947,12953.264254549991,29983.20863193,53107.46890776 2025-10-30,08:29:09.000,303,11104555,6445,0,1761812948,12952.664722959998,29059.434243690004,53107.098590400004 2025-10-30,08:29:10.000,303,11104523,6485,0,1761812949,12951.714903249995,31367.178423089994,53106.665388960006 2025-10-30,08:29:11.000,303,11104491,6525,0,1761812950,12950.48215851999,30443.143217040008,53106.309045840004 2025-10-30,08:29:12.000,303,11104470,5845,0,1761812951,12949.44476677999,25826.35781832,53105.826934560006 2025-10-30,08:29:13.000,303,11104520,5845,0,1761812952,12948.791344709993,27672.630702270006,53105.41469448001 2025-10-30,08:29:14.000,303,11104471,6284,0,1761812953,12948.555573860001,32750.0555991,53104.820789280006 2025-10-30,08:29:15.000,303,11104579,6365,0,1761812954,12948.528628619992,33210.998209800004,53104.35265224 2025-10-30,08:29:16.000,303,11104527,6284,0,1761812955,12948.434320280001,25824.320619749997,53103.87752808 2025-10-30,08:29:17.000,303,11104524,5884,0,1761812956,12948.14465894999,32286.575301599994,53103.34650696 2025-10-30,08:29:18.000,303,11104486,5965,0,1761812957,12947.531654739993,29978.40112527,53102.871382799996 2025-10-30,08:29:19.000,303,11104537,6245,0,1761812958,12946.548153479998,29978.788827419994,53102.41023288 2025-10-30,08:29:20.000,303,11104528,6005,0,1761812959,12945.355826609994,28594.48772715,53101.8582504 2025-10-30,08:29:21.000,303,11104531,6365,0,1761812960,12944.170236049998,32749.25904741,53101.31325504 2025-10-30,08:29:22.000,303,11104485,6365,0,1761812961,12943.139580619994,33672.060655709996,53100.81716952001 2025-10-30,08:29:23.000,303,11104493,6205,0,1761812962,12942.439004380001,27209.129257380002,53100.4258908 2025-10-30,08:29:24.000,303,11104534,6084,0,1761812963,12942.081979949995,32287.16742852,53099.97871512001 2025-10-30,08:29:25.000,303,11104491,6205,0,1761812964,12942.02808946999,27670.78383021,53099.64333336001 2025-10-30,08:29:26.000,303,11104415,6365,0,1761812965,12942.061771019995,29516.535078539993,53099.32891296001 2025-10-30,08:29:27.000,303,11104436,6084,0,1761812966,12942.12913411999,33207.53708697,53098.97256984001 2025-10-30,08:29:28.000,303,11104510,5845,0,1761812967,12941.960726369995,29512.749695730003,53098.86077592 2025-10-30,08:29:29.000,303,11104525,6445,0,1761812968,12941.623910869988,29972.761821270004,53098.55334264 2025-10-30,08:29:30.000,303,11104515,6405,0,1761812969,12941.179314410001,35050.03868637,53098.20398664001 2025-10-30,08:29:31.000,303,11104469,6565,0,1761812970,12940.498947099994,30896.51506212,53097.93847608001 2025-10-30,08:29:32.000,303,11104449,6445,0,1761812971,12939.805107169996,33205.89463968,53097.50527464001 2025-10-30,08:29:33.000,303,11104565,6284,0,1761812972,12939.293147609998,30437.250144360005,53097.107008800005 2025-10-30,08:29:34.000,303,11104537,6485,0,1761812973,12939.016958899992,26283.19783536,53096.72970432 2025-10-30,08:29:35.000,303,11104512,5884,0,1761812974,12938.740770190001,27667.964178209993,53096.49912936001 2025-10-30,08:29:36.000,303,11104446,5965,0,1761812975,12938.646461849996,26744.387165609995,53096.22663168 2025-10-30,08:29:37.000,303,11104509,6365,0,1761812976,12938.484790409995,31820.973215970007,53096.003043840006 2025-10-30,08:29:38.000,303,11104435,6525,0,1761812977,12938.65993447,26281.040801580006,53095.79343024 2025-10-30,08:29:39.000,303,11104479,6245,0,1761812978,12939.158421409993,30435.22704405,53095.604778 2025-10-30,08:29:40.000,303,11104528,5965,0,1761812979,12939.60975417999,28588.996454880005,53095.42311288001 2025-10-30,08:29:41.000,303,11104552,5805,0,1761812980,12939.960042300001,33667.30249296001,53095.2903576 2025-10-30,08:29:42.000,303,11104535,6485,0,1761812981,12940.364220899988,30436.693263089997,53095.2204864 2025-10-30,08:29:43.000,303,11104515,6565,0,1761812982,12940.80881735999,28129.160557590003,53095.22747352 2025-10-30,08:29:44.000,303,11104474,6245,0,1761812983,12941.293831679992,29976.1524528,53095.262409120005 2025-10-30,08:29:45.000,303,11104469,6485,0,1761812984,12941.852945409999,36439.65483066,53095.26939624 2025-10-30,08:29:46.000,303,11104493,6445,0,1761812985,12942.439004380001,25362.588506490007,53095.26939624 2025-10-30,08:29:47.000,303,11104523,6645,0,1761812986,12942.897073459993,32289.514788810004,53095.24144776 2025-10-30,08:29:48.000,303,11104541,6445,0,1761812987,12942.937491319994,29983.342565400002,53095.19952504 2025-10-30,08:29:49.000,303,11104530,5765,0,1761812988,12942.782556190003,25829.762548109997,53095.17157656 2025-10-30,08:29:50.000,303,11104478,5884,0,1761812989,12942.479422240001,24906.876350250008,53095.03183416 2025-10-30,08:29:51.000,303,11104518,6245,0,1761812990,12941.86641802999,25368.60141438,53094.88510464 2025-10-30,08:29:52.000,303,11104488,5965,0,1761812991,12940.87618046,28600.641617639994,53094.7663236 2025-10-30,08:29:53.000,303,11104524,5925,0,1761812992,12939.966778609996,28139.663761289994,53094.52876152 2025-10-30,08:29:54.000,303,11104531,6405,0,1761812993,12939.51544584,30448.620391050004,53094.27722520001 2025-10-30,08:29:55.000,303,11104506,5965,0,1761812994,12939.67038096999,31372.648547970006,53094.05363736 2025-10-30,08:29:56.000,303,11104523,6565,0,1761812995,12940.054350639992,30449.832841409996,53093.80908816 2025-10-30,08:29:58.000,303,11104472,6205,0,1761812997,12940.337275659993,28603.482417029998,53093.515629120004 2025-10-30,08:29:59.000,303,11104495,6525,0,1761812998,12939.966778609996,31835.45212899,53093.35492536 2025-10-30,08:30:00.000,303,11104476,5925,0,1761812999,12939.192102959998,29066.109769799994,53093.11037616 2025-10-30,08:30:01.000,303,11104570,6084,0,1761813000,12938.24901955999,27681.935553870004,53092.94268528 2025-10-30,08:30:02.000,303,11104503,6284,0,1761813001,12937.534970699991,27682.238666460005,53092.67018760001 2025-10-30,08:30:03.000,303,11104528,6045,0,1761813002,12937.063428999994,26758.548867780002,53092.43961264 2025-10-30,08:30:04.000,303,11104495,6605,0,1761813003,12936.962384349994,28604.8851939,53092.27890888 2025-10-30,08:30:05.000,303,11104533,6485,0,1761813004,12936.942175419994,28605.85092471,53092.06230816 2025-10-30,08:30:06.000,303,11104560,6084,0,1761813005,12936.948911729989,27222.141951359998,53091.859681680005 2025-10-30,08:30:07.000,303,11104514,5965,0,1761813006,12937.016274829999,32301.86486457,53091.754874879996 2025-10-30,08:30:08.000,303,11104460,6245,0,1761813007,12936.996065899999,28608.649429319994,53091.643080960006 2025-10-30,08:30:09.000,303,11104464,6045,0,1761813008,12936.996065899999,30916.943440860006,53091.4823772 2025-10-30,08:30:10.000,303,11104566,5884,0,1761813009,12937.083637929994,29531.422841100008,53091.38455752 2025-10-30,08:30:11.000,303,11104483,6445,0,1761813010,12937.15773734,24914.15105241,53091.23084088001 2025-10-30,08:30:12.000,303,11104518,5805,0,1761813011,12937.02974744999,34609.926254820006,53090.972317440006 2025-10-30,08:30:13.000,303,11104534,5925,0,1761813012,12936.288753349996,25376.341359120008,53090.74174248 2025-10-30,08:30:14.000,303,11104572,6045,0,1761813013,12935.217680059992,29531.97267324,53090.59501296 2025-10-30,08:30:15.000,303,11104541,6565,0,1761813014,12934.220706179993,25376.693815620005,53090.33648952 2025-10-30,08:30:16.000,303,11104530,5965,0,1761813015,12933.75590078999,28146.360434789996,53090.077966079996 2025-10-30,08:30:17.000,303,11104547,6284,0,1761813016,12933.45950315,27683.71898376,53089.90328808 2025-10-30,08:30:18.000,303,11104610,6084,0,1761813017,12933.223732299994,31837.165067580005,53089.71463584 2025-10-30,08:30:19.000,303,11104503,6885,0,1761813018,12932.880180489992,27218.892302430002,53089.61681616 2025-10-30,08:30:20.000,303,11104574,5925,0,1761813019,12932.35474830999,29526.23468142,53089.43515104001 2025-10-30,08:30:21.000,303,11104527,6405,0,1761813020,12931.829316130003,28140.664737750005,53089.295408640006 2025-10-30,08:30:22.000,303,11104480,5925,0,1761813021,12931.613754209997,30910.401848220004,53089.04387232 2025-10-30,08:30:23.000,303,11104523,6245,0,1761813022,12931.889942919988,31371.943634969997,53088.91810416 2025-10-30,08:30:24.000,303,11104570,6124,0,1761813023,12932.954279899997,27678.15017106,53088.69451632001 2025-10-30,08:30:25.000,303,11104483,6645,0,1761813024,12934.456477029998,29523.689945489998,53088.624645120006 2025-10-30,08:30:26.000,303,11104536,6045,0,1761813025,12935.783530099994,30907.07465886,53088.624645120006 2025-10-30,08:30:27.000,303,11104621,6405,0,1761813026,12936.477370029992,25365.499797180004,53088.505864080005 2025-10-30,08:30:28.000,303,11104485,6845,0,1761813027,12936.484106340002,32288.316436709996,53088.52682544001 2025-10-30,08:30:29.000,303,11104512,6045,0,1761813028,12936.275280729991,31825.428266129995,53088.41503152 2025-10-30,08:30:30.000,303,11104498,6005,0,1761813029,12936.329171209996,31363.11107508,53088.338173200005 2025-10-30,08:30:31.000,303,11104524,6084,0,1761813030,12936.881548629994,24900.08803806,53088.23336640001 2025-10-30,08:30:32.000,303,11104503,6525,0,1761813031,12938.067139189989,31824.448437059997,53088.09362400001 2025-10-30,08:30:33.000,303,11104590,6205,0,1761813032,12939.48850059999,32748.406102680005,53087.96785584 2025-10-30,08:30:34.000,303,11104550,6045,0,1761813033,12940.397902449993,29980.071769079994,53087.8490748 2025-10-30,08:30:35.000,303,11104515,6365,0,1761813034,12940.323803040003,29982.616505009995,53087.68138392 2025-10-30,08:30:36.000,303,11104502,6084,0,1761813035,12939.973514919991,27215.903471309997,53087.38792488 2025-10-30,08:30:37.000,303,11104452,6084,0,1761813036,12939.724271449995,24910.189441349998,53087.1503628 2025-10-30,08:30:38.000,303,11104324,6124,0,1761813037,12939.784898239996,25373.507608860004,53086.9756848 2025-10-30,08:30:39.000,303,11104424,5845,0,1761813038,12939.81184347999,31837.150969320006,53086.91978784001 2025-10-30,08:30:40.000,303,11104372,6165,0,1761813039,12939.58954524999,28604.130936989997,53086.71716136 2025-10-30,08:30:41.000,303,11104381,6525,0,1761813040,12938.976541039992,30910.733157330003,53086.612354560006 2025-10-30,08:30:42.000,303,11104482,5884,0,1761813041,12937.952621919998,33217.701932430005,53086.52850912 2025-10-30,08:30:43.000,303,11104568,6124,0,1761813042,12936.888284939989,32755.377692249996,53086.444663680006 2025-10-30,08:30:44.000,303,11104533,6445,0,1761813043,12936.01256463999,30446.801715509995,53086.158191760005 2025-10-30,08:30:45.000,303,11104512,5925,0,1761813044,12935.527550319988,28138.134100080002,53086.11626904 2025-10-30,08:30:46.000,303,11104551,6485,0,1761813045,12935.426505670002,30446.632536389996,53085.920629680004 2025-10-30,08:30:47.000,303,11104545,6284,0,1761813046,12935.426505670002,31832.167234409993,53085.69005472 2025-10-30,08:30:48.000,303,11104598,6284,0,1761813047,12935.170525889996,31371.175279799994,53085.438518400006 2025-10-30,08:30:49.000,303,11104507,6445,0,1761813048,12934.597939539999,27216.749366910008,53085.1590336 2025-10-30,08:30:50.000,303,11104493,6324,0,1761813049,12933.688537689995,27678.692954070008,53084.984355600005 2025-10-30,08:30:51.000,303,11104493,6525,0,1761813050,12932.907125730002,30909.97185129,53084.68390944 2025-10-30,08:30:52.000,303,11104511,6284,0,1761813051,12932.206549489994,32293.24377858,53084.43936024 2025-10-30,08:30:53.000,303,11104563,6565,0,1761813052,12931.795634579998,29520.835047839995,53084.20179816 2025-10-30,08:30:54.000,303,11104540,5805,0,1761813053,12931.768689340002,29056.727377770003,53084.0061588 2025-10-30,08:30:55.000,303,11104503,6525,0,1761813054,12932.226758419994,29054.83821093,53083.91532624 2025-10-30,08:30:56.000,303,11104476,5925,0,1761813055,12932.974488829997,31361.49682431,53083.77558384 2025-10-30,08:30:57.000,303,11104510,6084,0,1761813056,12933.883890680001,29975.20786938,53083.78955808 2025-10-30,08:30:59.000,303,11104540,6084,0,1761813058,12934.968436589996,31818.534216989996,53084.04109440001 2025-10-30,08:31:00.000,303,11104500,6245,0,1761813059,12935.109899099996,32740.45468404,53084.313592080005 2025-10-30,08:31:01.000,303,11104528,6045,0,1761813060,12935.527550319988,30431.505103410003,53084.481282960005 2025-10-30,08:31:02.000,303,11104576,6005,0,1761813061,12936.396534309992,22583.997688739997,53084.83063896 2025-10-30,08:31:03.000,303,11104470,6205,0,1761813062,12937.17794627,28584.449766029997,53085.12409800001 2025-10-30,08:31:04.000,303,11104505,6485,0,1761813063,12937.696642139992,32277.940117349994,53085.16602072 2025-10-30,08:31:05.000,303,11104482,5845,0,1761813064,12937.790950479997,28587.043845869994,53085.28480176 2025-10-30,08:31:06.000,303,11104542,5925,0,1761813065,12937.27899092,35051.490807149996,53085.298776 2025-10-30,08:31:07.000,303,11104463,6605,0,1761813066,12936.09340035999,28591.266274740003,53085.09614952001 2025-10-30,08:31:08.000,303,11104523,6084,0,1761813067,12934.59120322999,32747.405126219994,53084.984355600005 2025-10-30,08:31:09.000,303,11104561,6485,0,1761813068,12933.014906689998,28131.803981339996,53084.78871624001 2025-10-30,08:31:10.000,303,11104564,5965,0,1761813069,12932.206549489994,28593.0426555,53084.648973840005 2025-10-30,08:31:11.000,303,11104513,6365,0,1761813070,12932.065086979994,31823.44041147,53084.4952572 2025-10-30,08:31:12.000,303,11104526,6084,0,1761813071,12932.267176279995,29514.652960830004,53084.3904504 2025-10-30,08:31:13.000,303,11104464,5884,0,1761813072,12932.226758419994,28591.512994289995,53084.313592080005 2025-10-30,08:31:14.000,303,11104533,6565,0,1761813073,12931.741744099993,30899.947988429994,53084.13192696 2025-10-30,08:31:15.000,303,11104470,5805,0,1761813074,12930.99401368999,26284.184713559996,53084.02013304001 2025-10-30,08:31:16.000,303,11104507,6485,0,1761813075,12930.354064239997,32747.038571459998,53083.859429280004 2025-10-30,08:31:17.000,303,11104550,6205,0,1761813076,12930.10482077,24437.81314179,53083.810519440005 2025-10-30,08:31:18.000,303,11104529,6405,0,1761813077,12930.630252950003,30899.71536714,53083.71968688 2025-10-30,08:31:19.000,303,11104505,6885,0,1761813078,12931.532918489997,28128.89269065,53083.63584144001 2025-10-30,08:31:20.000,303,11104556,6084,0,1761813079,12932.166131629994,23050.283539979995,53083.58693160001 2025-10-30,08:31:21.000,303,11104568,6045,0,1761813080,12932.529892369996,30435.452616209994,53083.51706040001 2025-10-30,08:31:22.000,303,11104446,6124,0,1761813081,12932.550101299996,28589.341862250003,53083.45417632 2025-10-30,08:31:23.000,303,11104472,6045,0,1761813082,12932.698300119991,29512.94002224,53083.377318000006 2025-10-30,08:31:24.000,303,11104417,6284,0,1761813083,12933.47297576999,29051.278400280004,53083.29347256 2025-10-30,08:31:25.000,303,11104415,6445,0,1761813084,12935.056008619991,28589.095142699996,53083.2725112 2025-10-30,08:31:26.000,303,11104366,5925,0,1761813085,12936.982593279994,32742.435489569994,53083.33539528 2025-10-30,08:31:27.000,303,11104392,5925,0,1761813086,12938.754242809991,29971.979367840002,53083.60090584 2025-10-30,08:31:28.000,303,11104377,6365,0,1761813087,12939.805107169996,27663.854535420003,53083.81750656 2025-10-30,08:31:29.000,303,11104373,6445,0,1761813088,12940.088032189997,28587.558432360005,53083.880390640006 2025-10-30,08:31:30.000,303,11104371,6405,0,1761813089,12939.912888129991,31358.268322770004,53084.1109656 2025-10-30,08:31:31.000,303,11104445,6165,0,1761813090,12939.81184347999,28590.18775785,53084.12493984 2025-10-30,08:31:32.000,303,11104519,6405,0,1761813091,12939.643435729995,31823.024512799995,53084.15288832 2025-10-30,08:31:33.000,303,11104538,6165,0,1761813092,12939.367247019989,32747.517912299998,53084.12493984 2025-10-30,08:31:34.000,303,11104507,6645,0,1761813093,12939.003486280002,30440.48569503,53084.076030000004 2025-10-30,08:31:35.000,303,11104393,6445,0,1761813094,12938.37700945,28132.917743879996,53084.0061588 2025-10-30,08:31:36.000,303,11104565,6725,0,1761813095,12937.568652249996,28594.297400640004,53084.076030000004 2025-10-30,08:31:37.000,303,11104481,6485,0,1761813096,12937.124055789995,28593.021508110003,53084.13192696 2025-10-30,08:31:38.000,303,11104471,6405,0,1761813097,12937.25878199,29052.575440200002,53084.1808368 2025-10-30,08:31:39.000,303,11104515,6605,0,1761813098,12937.777477859992,33666.202828680005,53084.27865648 2025-10-30,08:31:40.000,303,11104453,6565,0,1761813099,12938.302910039994,29049.050875200002,53084.27865648 2025-10-30,08:31:41.000,303,11104506,6205,0,1761813100,12938.61278029999,28125.727631279995,53084.32756632 2025-10-30,08:31:42.000,303,11104516,6165,0,1761813101,12938.720561260001,28587.889741470004,53084.33455344001 2025-10-30,08:31:43.000,303,11104429,6565,0,1761813102,12938.59930768,26280.364085099995,53084.25769512001 2025-10-30,08:31:44.000,303,11104501,6565,0,1761813103,12938.53194457999,27665.292557940003,53084.15987544 2025-10-30,08:31:45.000,303,11104502,5684,0,1761813104,12938.424163619995,31819.845355170008,53084.076030000004 2025-10-30,08:31:46.000,303,11104496,5845,0,1761813105,12938.323118969995,32743.436466030005,53084.0061588 2025-10-30,08:31:47.000,303,11104489,6324,0,1761813106,12938.22881062999,30897.227024249994,53083.8664164 2025-10-30,08:31:48.000,303,11104467,6565,0,1761813107,12938.18839276999,31358.726516220006,53083.712699760006 2025-10-30,08:31:49.000,303,11104552,6245,0,1761813108,12938.121029669994,29049.960212970007,53083.51007328 2025-10-30,08:31:50.000,303,11104530,6005,0,1761813109,12937.918940369993,29972.01461349,53083.34936952001 2025-10-30,08:31:51.000,303,11104524,6165,0,1761813110,12937.37329925999,30431.815265130004,53083.13276880001 2025-10-30,08:31:52.000,303,11104580,6205,0,1761813111,12936.706404570003,29044.955330669996,53082.902193840004 2025-10-30,08:31:53.000,303,11104499,6445,0,1761813112,12935.823947959994,29504.896964910004,53082.66463176 2025-10-30,08:31:54.000,303,11104495,6565,0,1761813113,12934.69898419,25811.695627919995,53082.30828864 2025-10-30,08:31:55.000,303,11104530,5884,0,1761813114,12933.668328759995,34581.405474839994,53082.014829600004 2025-10-30,08:31:56.000,303,11104512,5765,0,1761813115,12933.136160269998,27658.77211269,53081.55367968001 2025-10-30,08:31:57.000,303,11104525,6645,0,1761813116,12933.142896579993,27198.795232799996,53081.02265856001 2025-10-30,08:31:58.000,303,11104550,5925,0,1761813117,12933.304568019994,28123.634039669996,53080.49163744 2025-10-30,08:32:00.000,303,11104463,6485,0,1761813119,12933.957990089992,35050.79294328,53079.4295952 2025-10-30,08:32:01.000,303,11104535,6445,0,1761813120,12933.769373409996,25819.858520459995,53078.95447104 2025-10-30,08:32:02.000,303,11104464,5925,0,1761813121,12932.981225139993,32282.550248369997,53078.57716656 2025-10-30,08:32:03.000,303,11104451,6485,0,1761813122,12931.997723879998,34590.033609959995,53078.136978 2025-10-30,08:32:04.000,303,11104500,5884,0,1761813123,12930.744770219993,28588.383180570003,53077.6828152 2025-10-30,08:32:05.000,303,11104537,6485,0,1761813124,12929.175209989997,31819.60568475,53077.24262664001 2025-10-30,08:32:06.000,303,11104457,6205,0,1761813125,12927.511341419995,27665.623867050002,53076.64173432001 2025-10-30,08:32:07.000,303,11104458,5925,0,1761813126,12925.867681779993,29511.861505349996,53076.10372608 2025-10-30,08:32:08.000,303,11104471,6405,0,1761813127,12924.796608489989,31357.563409769995,53075.56571784001 2025-10-30,08:32:09.000,303,11104514,5965,0,1761813128,12924.372220960002,30894.837369179993,53075.0975808 2025-10-30,08:32:10.000,303,11104478,6005,0,1761813129,12924.426111439992,30893.744754030005,53074.58053392001 2025-10-30,08:32:11.000,303,11104510,5965,0,1761813130,12924.412638820002,30893.187872759998,53074.21021656 2025-10-30,08:32:12.000,303,11104540,5845,0,1761813131,12923.90067925999,28123.59174489,53073.797976480004 2025-10-30,08:32:13.000,303,11104542,6165,0,1761813132,12923.126003609992,26739.34703766,53073.2809296 2025-10-30,08:32:14.000,303,11104585,6565,0,1761813133,12922.182920209998,29971.091177459995,53072.84772816 2025-10-30,08:32:15.000,303,11104525,6525,0,1761813134,12921.50255289999,31355.378179470004,53072.42151384001 2025-10-30,08:32:16.000,303,11104522,6165,0,1761813135,12921.044483819998,28584.844517310004,53072.08613208001 2025-10-30,08:32:17.000,303,11104483,6685,0,1761813136,12920.667250459992,34122.43662054,53071.70882760001 2025-10-30,08:32:18.000,303,11104512,6005,0,1761813137,12920.20244506999,31812.817372560006,53071.40838144 2025-10-30,08:32:19.000,303,11104546,5925,0,1761813138,12919.932992669994,28580.192091510005,53071.22671632001 2025-10-30,08:32:20.000,303,11104534,6165,0,1761813139,12919.791530159993,29502.324032460005,53070.87736032 2025-10-30,08:32:21.000,303,11104555,6645,0,1761813140,12919.589440859992,28117.296871800005,53070.68870808 2025-10-30,08:32:22.000,303,11104496,5925,0,1761813141,12919.00338188999,28579.057181580007,53070.451146 2025-10-30,08:32:23.000,303,11104521,6405,0,1761813142,12917.91209967,33194.88389862,53070.22057104001 2025-10-30,08:32:24.000,303,11104488,6084,0,1761813143,12916.659146009995,29964.119587890003,53069.92012488 2025-10-30,08:32:25.000,303,11104536,5965,0,1761813144,12915.722798919996,25810.335145830002,53069.61967872001 2025-10-30,08:32:26.000,303,11104516,6245,0,1761813145,12915.002013749989,30887.72479701,53069.2982712 2025-10-30,08:32:27.000,303,11104464,5805,0,1761813146,12914.469845259991,28118.854729529994,53068.9838508 2025-10-30,08:32:28.000,303,11104531,6284,0,1761813147,12914.362064299996,33657.76502007,53068.67641752 2025-10-30,08:32:29.000,303,11104491,6284,0,1761813148,12914.746033969997,31811.485086989996,53068.403919840006 2025-10-30,08:32:30.000,303,11104444,6165,0,1761813149,12915.621754269996,26272.63118949,53068.06155096001 2025-10-30,08:32:31.000,303,11104536,6205,0,1761813150,12916.248231099999,28580.551597140002,53067.87289872001 2025-10-30,08:32:32.000,303,11104493,6525,0,1761813151,12916.820817449996,30427.240379759998,53067.6912336 2025-10-30,08:32:33.000,303,11104538,5925,0,1761813152,12916.888180549991,29966.643176430007,53067.4117488 2025-10-30,08:32:34.000,303,11104535,6485,0,1761813153,12916.436847779994,26737.034923019994,53067.111302640005 2025-10-30,08:32:35.000,303,11104506,6084,0,1761813154,12915.870997739992,29046.167781030003,53066.76893376001 2025-10-30,08:32:36.000,303,11104516,5925,0,1761813155,12915.50723699999,28123.373221860005,53066.43355200001 2025-10-30,08:32:37.000,303,11104487,6324,0,1761813156,12915.588072719991,26738.09934165,53066.07720888001 2025-10-30,08:32:38.000,303,11104553,6485,0,1761813157,12915.918151910002,27198.844576710006,53065.720865760006 2025-10-30,08:32:39.000,303,11104509,6405,0,1761813158,12916.100032279988,26274.922156739995,53065.42740672001 2025-10-30,08:32:40.000,303,11104502,6165,0,1761813159,12915.918151910002,31813.804250760004,53065.029140880004 2025-10-30,08:32:41.000,303,11104530,6084,0,1761813160,12915.34556555999,34122.161704469996,53064.70773336001 2025-10-30,08:32:42.000,303,11104450,6124,0,1761813161,12914.41595478,29968.574638050006,53064.30248040001 2025-10-30,08:32:43.000,303,11104519,6445,0,1761813162,12913.674960679993,33661.254339420004,53063.91120168 2025-10-30,08:32:44.000,303,11104527,6405,0,1761813163,12912.92723026999,29968.891848900006,53063.540884320006 2025-10-30,08:32:45.000,303,11104474,5925,0,1761813164,12911.81573912,29046.273517980007,53063.0447988 2025-10-30,08:32:46.000,303,11104492,6045,0,1761813165,12910.47521343,29969.483975819996,53062.54172616 2025-10-30,08:32:47.000,303,11104517,6365,0,1761813166,12909.303095489995,31815.192929369994,53062.01769216 2025-10-30,08:32:48.000,303,11104519,6445,0,1761813167,12908.683354970002,31814.043921179997,53061.360902880006 2025-10-30,08:32:49.000,303,11104457,6445,0,1761813168,12908.669882349997,34120.787124120005,53060.739049200005 2025-10-30,08:32:50.000,303,11104539,6565,0,1761813169,12909.033643089999,30426.88792326,53060.17309248 2025-10-30,08:32:51.000,303,11104508,6084,0,1761813170,12909.41761276,34118.41156731,53059.6909812 2025-10-30,08:32:52.000,303,11104478,6005,0,1761813171,12909.848736599997,29964.119587890003,53059.25079264001 2025-10-30,08:32:53.000,303,11104505,6405,0,1761813172,12910.32701460999,28579.578817200003,53058.796629840006 2025-10-30,08:32:54.000,303,11104484,5765,0,1761813173,12910.6570938,29041.09240743,53058.3284928 2025-10-30,08:32:55.000,303,11104500,5965,0,1761813174,12910.812028929991,30887.830533960005,53057.83240728001 2025-10-30,08:32:56.000,303,11104502,6084,0,1761813175,12910.785083689996,29504.509262759995,53057.4900384 2025-10-30,08:32:57.000,303,11104515,6605,0,1761813176,12910.562785459995,31352.53738008,53056.91709456 2025-10-30,08:32:58.000,303,11104452,6084,0,1761813177,12910.313541989999,31816.137512789996,53056.50485448 2025-10-30,08:32:59.000,303,11104538,6324,0,1761813178,12910.225969959989,25817.158703670008,53056.162485600005 2025-10-30,08:33:01.000,303,11104475,6485,0,1761813180,12910.023880659988,21203.686396050005,53055.47774784 2025-10-30,08:33:02.000,303,11104548,5965,0,1761813181,12909.963253870003,31821.6851781,53055.09345624 2025-10-30,08:33:03.000,303,11104479,6565,0,1761813182,12909.727483019997,32284.672036500007,53054.72313888001 2025-10-30,08:33:04.000,303,11104490,5965,0,1761813183,12909.599493130001,30439.52701335,53054.35980864001 2025-10-30,08:33:05.000,303,11104517,6205,0,1761813184,12909.572547889991,23978.202816660007,53053.94058144 2025-10-30,08:33:06.000,303,11104470,5884,0,1761813185,12909.35024965999,29981.002254239997,53053.682058 2025-10-30,08:33:07.000,303,11104525,6445,0,1761813186,12908.919125819993,28596.863283960003,53053.4375088 2025-10-30,08:33:08.000,303,11104459,6485,0,1761813187,12908.265703749996,25826.971092630003,53053.08815280001 2025-10-30,08:33:09.000,303,11104466,5965,0,1761813188,12907.686381089989,35520.56106474,53052.94142328 2025-10-30,08:33:10.000,303,11104509,6605,0,1761813189,12907.544918580003,29518.07178888,53052.71783544 2025-10-30,08:33:11.000,303,11104505,6765,0,1761813190,12907.659435849993,26285.488802609994,53052.41738928001 2025-10-30,08:33:12.000,303,11104473,6645,0,1761813191,12907.517973339993,25823.890622820007,53052.11694312 2025-10-30,08:33:13.000,303,11104515,6365,0,1761813192,12906.95885961,28594.31854803,53051.872393920006 2025-10-30,08:33:14.000,303,11104500,5965,0,1761813193,12906.345855400003,32749.632651299995,53051.52303792 2025-10-30,08:33:15.000,303,11104485,6365,0,1761813194,12905.786741669996,29057.227866,53051.1666948 2025-10-30,08:33:16.000,303,11104511,6324,0,1761813195,12905.328672589989,23979.929853509995,53050.87323576 2025-10-30,08:33:17.000,303,11104551,6205,0,1761813196,12904.890812439997,25826.808962640003,53050.61471232 2025-10-30,08:33:18.000,303,11104515,6485,0,1761813197,12904.41253442999,22133.255169149998,53050.27933056 2025-10-30,08:33:19.000,303,11104520,6084,0,1761813198,12904.028564759989,28595.270180580002,53050.13958816 2025-10-30,08:33:20.000,303,11104465,6445,0,1761813199,12903.765848670002,26746.90370502,53049.97189728 2025-10-30,08:33:22.000,303,11104543,6365,0,1761813201,12903.09895398,32743.64793993,53049.8740776 2025-10-30,08:33:23.000,303,11104497,6565,0,1761813202,12902.688039070003,29049.114317369997,53049.8042064 2025-10-30,08:33:24.000,303,11104567,6805,0,1761813203,12902.452268219997,28124.458787879994,53049.888051840004 2025-10-30,08:33:25.000,303,11104524,6124,0,1761813204,12902.560049179992,25815.128554230003,53049.957923040005 2025-10-30,08:33:26.000,303,11104466,5884,0,1761813205,12902.768874789988,31352.798197890006,53050.02080712001 2025-10-30,08:33:27.000,303,11104564,5965,0,1761813206,12902.755402169998,29505.855646590004,53050.10465256 2025-10-30,08:33:28.000,303,11104510,6045,0,1761813207,12902.371432499996,29505.41860053,53050.13958816 2025-10-30,08:33:29.000,303,11104550,6045,0,1761813208,12902.02114438,27197.082294210006,53050.20247224 2025-10-30,08:33:30.000,303,11104494,6045,0,1761813209,12902.027880689995,30889.078229970008,53050.31426616001 2025-10-30,08:33:31.000,303,11104512,6124,0,1761813210,12902.560049179992,30888.147744810005,53050.342214640004 2025-10-30,08:33:32.000,303,11104480,6405,0,1761813211,12903.37514268999,28116.88097313,53050.44702144 2025-10-30,08:33:33.000,303,11104497,6565,0,1761813212,12903.947729039988,29499.151923960002,53050.628686560005 2025-10-30,08:33:34.000,303,11104494,5884,0,1761813213,12904.29801716,33651.08244483,53050.866248640006 2025-10-30,08:33:35.000,303,11104488,6005,0,1761813214,12904.61462372999,28112.447070359995,53050.8522744 2025-10-30,08:33:36.000,303,11104462,5965,0,1761813215,12904.937966609992,29958.522578670003,53051.082849360006 2025-10-30,08:33:37.000,303,11104540,6165,0,1761813216,12905.402771999994,29958.3886452,53051.18765616 2025-10-30,08:33:38.000,303,11104515,6405,0,1761813217,12905.78000536,25343.168153339997,53051.38329552 2025-10-30,08:33:39.000,303,11104564,5965,0,1761813218,12906.224601820002,35496.38254884,53051.467140960005 2025-10-30,08:33:40.000,303,11104559,6445,0,1761813219,12906.79718817,27650.58807276,53051.634831840005 2025-10-30,08:33:41.000,303,11104547,6124,0,1761813220,12907.026222709996,29035.502447339997,53051.732651520004 2025-10-30,08:33:42.000,303,11104438,6084,0,1761813221,12907.127267359996,25344.133884149996,53051.78156136 2025-10-30,08:33:43.000,303,11104467,6324,0,1761813222,12906.89823282,32729.465090369995,53051.74662576001 2025-10-30,08:33:44.000,303,11104533,6565,0,1761813223,12906.042721450001,31345.99578744,53051.71169016 2025-10-30,08:33:45.000,303,11104474,6165,0,1761813224,12904.937966609992,30885.039078479997,53051.50207656 2025-10-30,08:33:46.000,303,11104486,5884,0,1761813225,12903.604177230001,32732.073268470005,53051.39028264001 2025-10-30,08:33:47.000,303,11104408,6124,0,1761813226,12902.593730729997,30886.399560570004,53051.131759200005 2025-10-30,08:33:48.000,303,11104417,6565,0,1761813227,12901.85947294,35040.26154306,53050.8522744 2025-10-30,08:33:49.000,303,11104508,5765,0,1761813228,12901.394667549997,29039.682581429995,53050.509905520004 2025-10-30,08:33:50.000,303,11104444,6165,0,1761813229,12901.138687769992,23962.081456350003,53050.14657528001 2025-10-30,08:33:51.000,303,11104540,6045,0,1761813230,12900.89618060999,26269.212361440004,53049.74830944 2025-10-30,08:33:52.000,303,11104535,7045,0,1761813231,12900.61325558999,31345.946443530003,53049.384979200004 2025-10-30,08:33:53.000,303,11104499,6525,0,1761813232,12900.067614480002,33653.493247289996,53048.97273912001 2025-10-30,08:33:54.000,303,11104536,6165,0,1761813233,12899.036959049998,32730.402624659997,53048.399795280005 2025-10-30,08:33:55.000,303,11104494,6005,0,1761813234,12897.507816680001,34114.492251029995,53047.86178704 2025-10-30,08:33:56.000,303,11104485,6245,0,1761813235,12896.322226119992,33190.330160640005,53047.274868960005 2025-10-30,08:33:57.000,303,11104492,5925,0,1761813236,12895.76311239,29958.804543870006,53046.70891224 2025-10-30,08:33:58.000,303,11104561,6605,0,1761813237,12895.385879029993,27650.961676649997,53046.08705856 2025-10-30,08:33:59.000,303,11104484,5965,0,1761813238,12894.853710539996,28111.883139960002,53045.500140480006 2025-10-30,08:34:00.000,303,11104518,6005,0,1761813239,12893.930836070002,31341.787456830003,53044.90623528 2025-10-30,08:34:01.000,303,11104498,6245,0,1761813240,12893.169633039994,26726.299098029995,53044.31931720001 2025-10-30,08:34:03.000,303,11104521,6525,0,1761813242,12892.886708019993,34110.650475179995,53043.1664424 2025-10-30,08:34:04.000,303,11104493,6445,0,1761813243,12893.156160419989,27649.79152107,53042.54458872 2025-10-30,08:34:05.000,303,11104527,6445,0,1761813244,12893.32456817,35496.156976679995,53042.05549032 2025-10-30,08:34:06.000,303,11104446,5884,0,1761813245,12893.311095549994,30419.979775860003,53041.51748208001 2025-10-30,08:34:07.000,303,11104503,6365,0,1761813246,12893.068588389993,29958.621266489994,53041.021396560005 2025-10-30,08:34:08.000,303,11104538,5884,0,1761813247,12892.738509199997,28574.425903170006,53040.49037544001 2025-10-30,08:34:09.000,303,11104494,6084,0,1761813248,12892.590310380001,35497.77827658001,53040.17595504001 2025-10-30,08:34:10.000,303,11104457,6565,0,1761813249,12892.906916949993,26268.12679542,53039.749740720006 2025-10-30,08:34:11.000,303,11104478,6045,0,1761813250,12893.263941379999,24884.692738140002,53039.35147488 2025-10-30,08:34:12.000,303,11104489,6885,0,1761813251,12893.60075687999,31346.996763899995,53038.93224768001 2025-10-30,08:34:13.000,303,11104481,6565,0,1761813252,12893.789373560001,32270.17197609,53038.54795608001 2025-10-30,08:34:14.000,303,11104503,6565,0,1761813253,12894.025144409992,27192.852816209997,53038.23353568001 2025-10-30,08:34:15.000,303,11104507,6405,0,1761813254,12894.328278359993,29499.863886089996,53037.96802512 2025-10-30,08:34:16.000,303,11104493,6365,0,1761813255,12894.456268249989,24422.375547090007,53037.69552744 2025-10-30,08:34:17.000,303,11104564,5965,0,1761813256,12894.550576589994,29960.595022890004,53037.46495248 2025-10-30,08:34:18.000,303,11104542,6205,0,1761813257,12894.74592958,30883.56581031,53037.15751920001 2025-10-30,08:34:19.000,303,11104475,6405,0,1761813258,12894.84023791999,29498.912253539995,53036.947905600005 2025-10-30,08:34:20.000,303,11104581,6525,0,1761813259,12894.995173049996,24883.141929539997,53036.75226624001 2025-10-30,08:34:21.000,303,11104509,6405,0,1761813260,12895.446505819993,29035.749166890004,53036.710343520004 2025-10-30,08:34:22.000,303,11104542,6045,0,1761813261,12895.85742072999,27649.671685859998,53036.78720184 2025-10-30,08:34:23.000,303,11104467,6405,0,1761813262,12896.05951002999,30416.857011269996,53036.86406016 2025-10-30,08:34:24.000,303,11104540,5965,0,1761813263,12896.308753500001,30415.418988749996,53036.95489272 2025-10-30,08:34:25.000,303,11104599,6165,0,1761813264,12896.840921989999,33643.786595280006,53037.17149344 2025-10-30,08:34:26.000,303,11104532,6084,0,1761813265,12897.750323840002,27181.15830954,53037.40905552 2025-10-30,08:34:27.000,303,11104543,6405,0,1761813266,12899.063904289993,23949.47761191,53037.59072064001 2025-10-30,08:34:28.000,303,11104513,6405,0,1761813267,12900.478529389999,30409.483621289997,53037.81430848 2025-10-30,08:34:29.000,303,11104436,5965,0,1761813268,12901.731483049989,34563.0918351,53037.99597360001 2025-10-30,08:34:30.000,303,11104447,6485,0,1761813269,12902.762138479993,32718.03845064,53038.268471280004 2025-10-30,08:34:31.000,303,11104561,6485,0,1761813270,12903.839948079993,29488.472492009998,53038.54795608001 2025-10-30,08:34:32.000,303,11104523,6165,0,1761813271,12905.133319599998,31796.188474890005,53038.911286320006 2025-10-30,08:34:33.000,303,11104538,6205,0,1761813272,12906.642253039994,32257.70911425,53039.31653928001 2025-10-30,08:34:34.000,303,11104589,6205,0,1761813273,12907.96930610999,30412.310322420002,53039.609998320004 2025-10-30,08:34:35.000,303,11104576,5925,0,1761813274,12909.29635918,29028.714135150003,53039.847560400005 2025-10-30,08:34:36.000,303,11104482,6005,0,1761813275,12910.47521343,30414.185391000006,53040.04319976 2025-10-30,08:34:37.000,303,11104461,6205,0,1761813276,12911.290306939998,28107.44218806,53040.10608384001 2025-10-30,08:34:38.000,303,11104472,5925,0,1761813277,12911.61364982,28569.780526500006,53040.085122480006 2025-10-30,08:34:39.000,303,11104454,5884,0,1761813278,12911.512605169999,28571.155106849998,53039.99428992 2025-10-30,08:34:40.000,303,11104484,6084,0,1761813279,12911.404824209989,29496.156043709998,53039.88948312001 2025-10-30,08:34:41.000,303,11104519,6565,0,1761813280,12911.074745019992,27190.801519379995,53039.679869520005 2025-10-30,08:34:42.000,303,11104438,5965,0,1761813281,12910.852446789992,28116.2395023,53039.442307440004 2025-10-30,08:34:43.000,303,11104531,6645,0,1761813282,12910.852446789992,28580.523400620004,53039.03705448 2025-10-30,08:34:44.000,303,11104483,6445,0,1761813283,12911.148844429998,24428.339111070003,53038.771543920004 2025-10-30,08:34:45.000,303,11104475,6365,0,1761813284,12911.559759339994,29507.131539120004,53038.54096896 2025-10-30,08:34:46.000,303,11104506,6045,0,1761813285,12912.024564729996,32277.665201280004,53038.28244552001 2025-10-30,08:34:47.000,303,11104509,6565,0,1761813286,12912.563469529989,34123.96628175001,53038.08680616 2025-10-30,08:34:48.000,303,11104539,6445,0,1761813287,12912.96764812999,35969.65408791001,53037.97501224001 2025-10-30,08:34:49.000,303,11104495,6565,0,1761813288,12913.378563040002,28122.1607715,53037.905141040006 2025-10-30,08:34:50.000,303,11104502,6084,0,1761813289,12914.07240297,31352.629018770007,53037.79334712 2025-10-30,08:34:51.000,303,11104490,5925,0,1761813290,12915.109794709999,29506.081218749998,53037.68854032001 2025-10-30,08:34:52.000,303,11104526,6084,0,1761813291,12916.49073826,34121.13253149,53037.60469488 2025-10-30,08:34:53.000,303,11104449,6605,0,1761813292,12918.100716349996,29043.17190078,53037.60469488 2025-10-30,08:34:54.000,303,11104518,6045,0,1761813293,12919.319988459996,34119.4195929,53037.569759280006 2025-10-30,08:34:55.000,303,11104476,6084,0,1761813294,12920.694195700002,33657.37026878999,53037.68854032001 2025-10-30,08:34:56.000,303,11104512,6045,0,1761813295,12922.472581539994,30889.078229970008,53037.77937288001 2025-10-30,08:34:57.000,303,11104506,6005,0,1761813296,12924.742718009998,27198.774085409997,53037.89815392001 2025-10-30,08:34:58.000,303,11104523,6565,0,1761813297,12927.262097949999,27662.78306766,53038.17763872 2025-10-30,08:34:59.000,303,11104360,6205,0,1761813298,12929.619806449999,25356.801170759994,53038.506033360005 2025-10-30,08:35:00.000,303,11104397,6565,0,1761813299,12931.411664909996,28589.877596129998,53038.76455680001 2025-10-30,08:35:01.000,303,11104374,5884,0,1761813300,12932.630937019996,27207.07091142,53039.08596432 2025-10-30,08:35:02.000,303,11104392,6565,0,1761813301,12933.45950315,26286.172568220005,53039.393397600004 2025-10-30,08:35:04.000,303,11104382,6045,0,1761813303,12934.685511569995,34135.73832885,53040.12005808 2025-10-30,08:35:05.000,303,11104320,6124,0,1761813304,12935.285043160002,26287.300429020004,53040.588195120006 2025-10-30,08:35:06.000,303,11104309,6205,0,1761813305,12935.93172891999,29055.860334779994,53041.0353708 2025-10-30,08:35:07.000,303,11104342,5884,0,1761813306,12936.383061690001,30901.393060079994,53041.46158512 2025-10-30,08:35:08.000,303,11104472,6005,0,1761813307,12936.605359920002,26746.135349849996,53041.85286384001 2025-10-30,08:35:09.000,303,11104518,5845,0,1761813308,12936.780503979993,29053.738546649998,53042.15331 2025-10-30,08:35:10.000,303,11104532,6084,0,1761813309,12936.96912065999,31823.165495399997,53042.5376016 2025-10-30,08:35:11.000,303,11104510,6245,0,1761813310,12937.07016530999,29053.520023620003,53042.83106064 2025-10-30,08:35:12.000,303,11104518,6045,0,1761813311,12937.02974744999,30899.919791909997,53043.15945528 2025-10-30,08:35:13.000,303,11104544,5725,0,1761813312,12936.841130769993,29976.293435400003,53043.3061848 2025-10-30,08:35:14.000,303,11104478,6205,0,1761813313,12936.564942060002,25359.15558018,53043.6206052 2025-10-30,08:35:15.000,303,11104470,6324,0,1761813314,12936.22139025,30897.276368160004,53043.78829608 2025-10-30,08:35:16.000,303,11104400,5884,0,1761813315,12935.965410469995,28126.411396890006,53043.84419304001 2025-10-30,08:35:17.000,303,11104516,6045,0,1761813316,12936.01256463999,31818.435529170005,53044.06079376001 2025-10-30,08:35:18.000,303,11104503,6324,0,1761813317,12935.74984854999,28125.748778670008,53044.10271648001 2025-10-30,08:35:19.000,303,11104473,6324,0,1761813318,12935.204207440001,29972.79706692,53044.19354904 2025-10-30,08:35:20.000,303,11104530,5965,0,1761813319,12934.63162108999,32281.041734550003,53044.24245888 2025-10-30,08:35:21.000,303,11104445,6205,0,1761813320,12934.315014519998,31357.549311509996,53044.326304320006 2025-10-30,08:35:22.000,303,11104488,6045,0,1761813321,12934.261124039993,32741.88565743,53044.50796944 2025-10-30,08:35:23.000,303,11104452,6084,0,1761813322,12934.517103819999,28125.403371299995,53044.70360880001 2025-10-30,08:35:24.000,303,11104547,6565,0,1761813323,12934.85391931999,29970.365117070003,53044.96213224 2025-10-30,08:35:25.000,303,11104586,5845,0,1761813324,12935.210943749997,29968.842504989996,53045.22065568 2025-10-30,08:35:26.000,303,11104516,5965,0,1761813325,12935.985619399995,29043.912059430004,53045.38834656 2025-10-30,08:35:27.000,303,11104580,5805,0,1761813326,12937.103846859995,29042.911082970008,53045.53507608 2025-10-30,08:35:28.000,303,11104512,5884,0,1761813327,12938.073875499998,30889.599865590004,53045.84250936 2025-10-30,08:35:29.000,303,11104550,6124,0,1761813328,12938.57236243999,30891.24231288,53045.95430328001 2025-10-30,08:35:30.000,303,11104525,6565,0,1761813329,12938.51173564999,28123.993545300007,53046.01020024 2025-10-30,08:35:31.000,303,11104484,6165,0,1761813330,12938.504999339995,32280.350919810007,53046.17789112 2025-10-30,08:35:32.000,303,11104483,6525,0,1761813331,12938.794660669992,33205.20382494001,53046.18487824 2025-10-30,08:35:33.000,303,11104534,6124,0,1761813332,12938.942859490002,33206.86741962,53046.2757108 2025-10-30,08:35:34.000,303,11104531,6605,0,1761813333,12938.720561260001,26746.177644630006,53046.33160776001 2025-10-30,08:35:35.000,303,11104529,6445,0,1761813334,12938.35680052,31363.675005480007,53046.29667216 2025-10-30,08:35:36.000,303,11104465,6485,0,1761813335,12937.683169520002,28133.608558620006,53046.23378808 2025-10-30,08:35:37.000,303,11104516,5845,0,1761813336,12936.571678369997,22133.346807840004,53046.28968504001 2025-10-30,08:35:38.000,303,11104438,5965,0,1761813337,12935.204207440001,32290.283143980007,53046.19885248 2025-10-30,08:35:39.000,303,11104542,5884,0,1761813338,12933.850209129996,32290.410028319995,53046.23378808 2025-10-30,08:35:40.000,303,11104539,6405,0,1761813339,12932.469265579995,29519.946857460003,53046.170904000006 2025-10-30,08:35:41.000,303,11104478,6005,0,1761813340,12931.2028393,27672.151361430006,53046.0660972 2025-10-30,08:35:42.000,303,11104482,5925,0,1761813341,12930.340591619992,28593.472652430006,53046.04513584001 2025-10-30,08:35:43.000,303,11104499,6284,0,1761813342,12929.741060029999,29514.85033647,53046.03814872 2025-10-30,08:35:44.000,303,11104549,6645,0,1761813343,12929.282990949992,31359.664050510008,53046.10801992 2025-10-30,08:35:45.000,303,11104511,6365,0,1761813344,12929.316672499997,35051.57539671,53046.149942640004 2025-10-30,08:35:46.000,303,11104465,6324,0,1761813345,12929.88252254,29511.741670140007,53046.101032800005 2025-10-30,08:35:47.000,303,11104476,6045,0,1761813346,12931.04116786,29050.36906251,53046.170904000006 2025-10-30,08:35:48.000,303,11104501,6525,0,1761813347,12932.31433044999,25819.985404799998,53046.19186536001 2025-10-30,08:35:49.000,303,11104519,6445,0,1761813348,12933.446030529994,27667.40024781,53046.28968504001 2025-10-30,08:35:50.000,303,11104516,5565,0,1761813349,12934.112925219997,29976.667039289998,53046.47833728001 2025-10-30,08:35:51.000,303,11104532,5805,0,1761813350,12934.341959759993,27207.72648051,53046.53423424 2025-10-30,08:35:52.000,303,11104513,6445,0,1761813351,12933.910835919996,29516.78884722,53046.77878344 2025-10-30,08:35:53.000,303,11104534,5684,0,1761813352,12933.169841819989,29056.26213519,53046.91852584 2025-10-30,08:35:54.000,303,11104501,6565,0,1761813353,12932.159395319999,34134.76554891,53046.9744228 2025-10-30,08:35:55.000,303,11104556,5925,0,1761813354,12931.573336349997,31364.845161060002,53047.16307504 2025-10-30,08:35:56.000,303,11104567,6445,0,1761813355,12931.553127419997,26747.643863670004,53047.288843199996 2025-10-30,08:35:57.000,303,11104525,6365,0,1761813356,12932.26043997,31362.124196880002,53047.54037952 2025-10-30,08:35:58.000,303,11104514,5925,0,1761813357,12933.122687649993,30436.954080900003,53047.79191584 2025-10-30,08:35:59.000,303,11104534,5965,0,1761813358,12933.924308540001,32742.759749549994,53048.00851656001 2025-10-30,08:36:00.000,303,11104512,5965,0,1761813359,12934.725929429995,29509.73971722,53048.29498848 2025-10-30,08:36:01.000,303,11104439,6284,0,1761813360,12935.581440799993,29969.547417990005,53048.46267936 2025-10-30,08:36:02.000,303,11104547,6365,0,1761813361,12936.450424789997,27660.287675640007,53048.79806112 2025-10-30,08:36:03.000,303,11104495,6245,0,1761813362,12936.908493869989,29967.03087858,53049.0356232 2025-10-30,08:36:05.000,303,11104520,5925,0,1761813364,12937.29246353999,28581.728801849997,53049.54568296001 2025-10-30,08:36:06.000,303,11104506,6124,0,1761813365,12937.642751660002,31350.838539749995,53049.81119352001 2025-10-30,08:36:07.000,303,11104526,5965,0,1761813366,12938.094084429998,26273.399544660002,53050.06272984 2025-10-30,08:36:08.000,303,11104587,6445,0,1761813367,12938.45110885999,30427.092348029997,53050.27234344 2025-10-30,08:36:09.000,303,11104464,6045,0,1761813368,12938.65993447,30888.309874800005,53050.537854 2025-10-30,08:36:10.000,303,11104588,5925,0,1761813369,12938.49152671999,26272.701680790007,53050.628686560005 2025-10-30,08:36:11.000,303,11104507,6284,0,1761813370,12937.851577269998,31350.47903412,53050.747467600006 2025-10-30,08:36:12.000,303,11104447,6365,0,1761813371,12937.427189739996,28121.159795040003,53050.81733880001 2025-10-30,08:36:13.000,303,11104510,6045,0,1761813372,12937.548443319996,35045.97838749,53050.85926152001 2025-10-30,08:36:14.000,303,11104483,6725,0,1761813373,12938.181656459994,32277.904871699997,53050.93611984001 2025-10-30,08:36:15.000,303,11104527,6485,0,1761813374,12939.185366649988,28124.38829658,53051.05490088001 2025-10-30,08:36:16.000,303,11104422,6245,0,1761813375,12939.85899765,30432.555423779995,53051.18765616 2025-10-30,08:36:17.000,303,11104554,6005,0,1761813376,12940.552837579999,26278.813276500005,53051.38329552 2025-10-30,08:36:18.000,303,11104470,6245,0,1761813377,12940.633673299999,25818.878691389997,53051.397269760004 2025-10-30,08:36:19.000,303,11104472,6045,0,1761813378,12940.458529239993,31821.53714637,53051.46015384001 2025-10-30,08:36:20.000,303,11104478,6045,0,1761813379,12940.047614329997,32745.931858049997,53051.585922000006 2025-10-30,08:36:21.000,303,11104490,6045,0,1761813380,12939.57607263,23975.975291580005,53051.704703040006 2025-10-30,08:36:22.000,303,11104531,6365,0,1761813381,12939.131476169998,27207.69828399,53051.90732952 2025-10-30,08:36:23.000,303,11104536,6124,0,1761813382,12938.754242809991,29516.175572909997,53052.068033280004 2025-10-30,08:36:24.000,303,11104581,6445,0,1761813383,12938.383745759995,30439.900617239997,53052.16585296 2025-10-30,08:36:25.000,303,11104597,6645,0,1761813384,12938.282701109994,34132.904578589994,53052.29860824001 2025-10-30,08:36:26.000,303,11104495,6205,0,1761813385,12938.363536829995,29516.556225930006,53052.46629912001 2025-10-30,08:36:27.000,303,11104463,6525,0,1761813386,12938.403954689995,21668.90077953,53052.67591272 2025-10-30,08:36:28.000,303,11104520,6124,0,1761813387,12938.28943741999,33670.784763179996,53052.983346 2025-10-30,08:36:29.000,303,11104560,6124,0,1761813388,12938.134502289999,34593.52292931,53053.16501112001 2025-10-30,08:36:30.000,303,11104381,6685,0,1761813389,12937.555179629991,29053.689202740003,53053.38161184001 2025-10-30,08:36:31.000,303,11104422,6084,0,1761813390,12936.591887299997,31823.11615149,53053.647122400005 2025-10-30,08:36:32.000,303,11104357,6445,0,1761813391,12935.642067589994,32284.827117359993,53053.87071024 2025-10-30,08:36:33.000,303,11104378,6084,0,1761813392,12935.150316959996,29052.991338869993,53054.01743976 2025-10-30,08:36:34.000,303,11104476,6084,0,1761813393,12935.056008619991,23974.28350038,53054.19211776001 2025-10-30,08:36:35.000,303,11104502,6165,0,1761813394,12935.365878880002,31358.374059719994,53054.46461544 2025-10-30,08:36:36.000,303,11104542,5884,0,1761813395,12935.675749139999,28587.868594080006,53054.63230632 2025-10-30,08:36:37.000,303,11104461,6445,0,1761813396,12936.086664049995,30434.134428899997,53054.99563656 2025-10-30,08:36:38.000,303,11104511,6124,0,1761813397,12936.362852760001,30434.007544559994,53055.24717288001 2025-10-30,08:36:39.000,303,11104546,5965,0,1761813398,12936.511051579997,31356.773907209994,53055.51268344001 2025-10-30,08:36:40.000,303,11104591,6485,0,1761813399,12936.470633719997,29048.2754709,53055.83409096 2025-10-30,08:36:41.000,303,11104537,6565,0,1761813400,12936.578414679992,31817.20898055,53056.12056288 2025-10-30,08:36:42.000,303,11104465,6324,0,1761813401,12936.915230179999,30432.160672500002,53056.36511208 2025-10-30,08:36:43.000,303,11104522,6005,0,1761813402,12937.23183674999,30432.456735960004,53056.75639080001 2025-10-30,08:36:44.000,303,11104515,6605,0,1761813403,12937.757268929992,24893.553494549997,53056.952030160006 2025-10-30,08:36:45.000,303,11104523,6685,0,1761813404,12938.632989229991,29509.683324180005,53057.175618 2025-10-30,08:36:46.000,303,11104476,5805,0,1761813405,12939.461555359994,26279.0247504,53057.385231600005 2025-10-30,08:36:47.000,303,11104548,5845,0,1761813406,12939.953305989991,29049.22710345,53057.455102800006 2025-10-30,08:36:48.000,303,11104543,6365,0,1761813407,12939.825316099996,25357.71755766,53057.49702552001 2025-10-30,08:36:49.000,303,11104532,5725,0,1761813408,12939.757953,27205.181744579997,53057.399205839996 2025-10-30,08:36:50.000,303,11104483,6445,0,1761813409,12939.603017869995,30437.193751319995,53057.25946344001 2025-10-30,08:36:51.000,303,11104476,6084,0,1761813410,12939.623226799995,34592.0637594,53057.14068240001 2025-10-30,08:36:52.000,303,11104534,6045,0,1761813411,12939.953305989991,29976.117207150004,53057.07081120001 2025-10-30,08:36:53.000,303,11104496,5965,0,1761813412,12940.586519129989,31823.024512799995,53056.9660044 2025-10-30,08:36:54.000,303,11104516,5845,0,1761813413,12941.125423929996,25822.642926810004,53056.74940368 2025-10-30,08:36:55.000,303,11104541,6525,0,1761813414,12941.698010279993,27207.846315720002,53056.53979008001 2025-10-30,08:36:56.000,303,11104525,6525,0,1761813415,12942.041562089995,25822.882597229996,53056.35113784001 2025-10-30,08:36:57.000,303,11104509,6565,0,1761813416,12942.499631170002,31361.623708650004,53056.1974212 2025-10-30,08:36:58.000,303,11104496,5765,0,1761813417,12943.038535969994,34592.26113504,53056.12056288 2025-10-30,08:36:59.000,303,11104607,6485,0,1761813418,12943.462923499996,31360.989286950004,53056.07165304 2025-10-30,08:37:00.000,303,11104534,5925,0,1761813419,12943.725639589997,27668.37302775,53055.952872 2025-10-30,08:37:01.000,303,11104493,6485,0,1761813420,12943.840156860002,30438.145383869996,53055.8830008 2025-10-30,08:37:02.000,303,11104568,5965,0,1761813421,12943.563968149996,32284.488759119995,53055.85505232 2025-10-30,08:37:03.000,303,11104543,6605,0,1761813422,12942.917282389993,32284.1081061,53055.95985912 2025-10-30,08:37:04.000,303,11104491,6685,0,1761813423,12942.1156615,31822.037634599998,53055.95985912 2025-10-30,08:37:06.000,303,11104383,6485,0,1761813425,12941.381403710002,29513.764770449998,53056.05069168 2025-10-30,08:37:07.000,303,11104579,6445,0,1761813426,12941.09847869,30898.975208489996,53056.13453712001 2025-10-30,08:37:08.000,303,11104466,5925,0,1761813427,12940.701036399994,23974.981364249994,53056.23235680001 2025-10-30,08:37:09.000,303,11104494,5884,0,1761813428,12940.633673299999,28128.72351153,53056.42100904001 2025-10-30,08:37:10.000,303,11104539,6525,0,1761813429,12940.882916769995,29512.242158370005,53056.63760976001 2025-10-30,08:37:11.000,303,11104495,6485,0,1761813430,12941.381403710002,28587.4738428,53056.952030160006 2025-10-30,08:37:12.000,303,11104496,6365,0,1761813431,12941.812527549999,31817.011604910003,53057.2454892 2025-10-30,08:37:13.000,303,11104544,5884,0,1761813432,12942.10892518999,32277.362088690003,53057.49702552001 2025-10-30,08:37:14.000,303,11104559,6565,0,1761813433,12942.122397809995,29507.0328513,53057.69266488001 2025-10-30,08:37:15.000,303,11104539,6284,0,1761813434,12942.122397809995,29505.89089224,53057.96516256 2025-10-30,08:37:16.000,303,11104589,6605,0,1761813435,12942.371641279991,28119.92619729,53058.28657008001 2025-10-30,08:37:17.000,303,11104436,6084,0,1761813436,12942.573730579992,31811.146728749998,53058.607977600004 2025-10-30,08:37:18.000,303,11104458,6245,0,1761813437,12942.977909179994,29040.775196579998,53058.97130784 2025-10-30,08:37:19.000,303,11104496,5805,0,1761813438,12943.422505639996,26732.460037650002,53059.21585704 2025-10-30,08:37:20.000,303,11104540,5965,0,1761813439,12944.183708669989,31348.103477309996,53059.55822592001 2025-10-30,08:37:21.000,303,11104574,6084,0,1761813440,12945.274990889993,31810.364275319997,53059.7608524 2025-10-30,08:37:22.000,303,11104545,6445,0,1761813441,12946.393218349993,27656.889994979996,53060.068285680005 2025-10-30,08:37:23.000,303,11104566,5725,0,1761813442,12947.423873779997,30425.844652019994,53060.36873184 2025-10-30,08:37:24.000,303,11104558,6084,0,1761813443,12948.346748249991,32271.215247329994,53060.59231968001 2025-10-30,08:37:25.000,303,11104510,5845,0,1761813444,12949.168578069999,31346.862830430007,53060.92071432 2025-10-30,08:37:26.000,303,11104379,6845,0,1761813445,12949.936517410002,30884.940390660006,53061.2980188 2025-10-30,08:37:27.000,303,11104492,5925,0,1761813446,12950.852655570001,26730.986769480005,53061.542568 2025-10-30,08:37:28.000,303,11104556,5884,0,1761813447,12952.139290779996,29961.405672840003,53061.90589824001 2025-10-30,08:37:29.000,303,11104519,6365,0,1761813448,12953.574124810002,29961.158953289996,53062.1364732 2025-10-30,08:37:30.000,303,11104458,6084,0,1761813449,12955.150421349994,28576.512445650005,53062.55570040001 2025-10-30,08:37:31.000,303,11104434,6124,0,1761813450,12956.167604159993,26730.54267429,53062.91204352001 2025-10-30,08:37:32.000,303,11104533,6405,0,1761813451,12956.78734468,29961.363378060007,53063.3592192 2025-10-30,08:37:33.000,303,11104511,6605,0,1761813452,12957.137632799997,28115.210329320005,53063.813382 2025-10-30,08:37:34.000,303,11104502,6045,0,1761813453,12957.184786969992,25345.896166649996,53064.27453192 2025-10-30,08:37:35.000,303,11104528,6084,0,1761813454,12957.083742319992,29499.49733133,53064.56799096001 2025-10-30,08:37:36.000,303,11104476,6205,0,1761813455,12957.002906599992,28576.470150869995,53065.029140880004 2025-10-30,08:37:37.000,303,11104593,6605,0,1761813456,12956.82776254,25807.564837740007,53065.27369008 2025-10-30,08:37:38.000,303,11104530,6084,0,1761813457,12956.74692682,28577.06932692,53065.46932944 2025-10-30,08:37:39.000,303,11104534,6045,0,1761813458,12957.023115529992,27192.443966670005,53065.70689152 2025-10-30,08:37:40.000,303,11104549,6485,0,1761813459,12957.750637009995,30884.20023201,53066.02131192 2025-10-30,08:37:41.000,303,11104519,6645,0,1761813460,12958.572466829988,24883.987825140008,53066.154067200005 2025-10-30,08:37:42.000,303,11104481,6525,0,1761813461,12959.394296649996,26730.112677359997,53066.46150048001 2025-10-30,08:37:43.000,303,11104541,6365,0,1761813462,12959.879310969998,26729.633336519997,53066.76194664 2025-10-30,08:37:44.000,303,11104551,6205,0,1761813463,12960.03424609999,30420.49436235,53067.0274572 2025-10-30,08:37:45.000,303,11104462,5884,0,1761813464,12960.16223599,29956.682755739996,53067.34886472001 2025-10-30,08:37:46.000,303,11104446,6045,0,1761813465,12960.613568759996,26723.655674280002,53067.67027224 2025-10-30,08:37:47.000,303,11104500,6165,0,1761813466,12961.44213489,31337.424045360007,53067.85193736001 2025-10-30,08:37:48.000,303,11104505,6525,0,1761813467,12962.263964709993,28106.913503310003,53068.09648656 2025-10-30,08:37:49.000,303,11104400,6205,0,1761813468,12962.63446175999,28568.497584840006,53068.24321608 2025-10-30,08:37:50.000,303,11104343,6445,0,1761813469,12962.728770099995,33645.069536940005,53068.529688 2025-10-30,08:37:51.000,303,11104408,6045,0,1761813470,12962.910650469996,29491.6657479,53068.788211440005 2025-10-30,08:37:52.000,303,11104369,6485,0,1761813471,12963.267674900002,31799.381730780005,53069.01179928 2025-10-30,08:37:53.000,303,11104547,6205,0,1761813472,12963.79984339,31800.24172464,53069.221412880004 2025-10-30,08:37:54.000,303,11104557,6565,0,1761813473,12964.419583909992,26263.467320490003,53069.340193920005 2025-10-30,08:37:55.000,303,11104504,5884,0,1761813474,12965.005642879994,29955.963744480003,53069.59173024 2025-10-30,08:37:57.000,303,11104547,6525,0,1761813476,12965.20099587,25341.236691719998,53069.88518928001 2025-10-30,08:37:58.000,303,11104492,6084,0,1761813477,12965.26162266,28110.973802189998,53069.9969832 2025-10-30,08:37:59.000,303,11104440,6084,0,1761813478,12965.328985759996,30880.6968144,53069.98999608 2025-10-30,08:38:00.000,303,11104480,6045,0,1761813479,12965.09995122,28573.812628860003,53070.15069984001 2025-10-30,08:38:01.000,303,11104526,6084,0,1761813480,12964.601464279993,33189.77327937,53070.2065968 2025-10-30,08:38:02.000,303,11104485,6445,0,1761813481,12963.77289814999,33651.85784913,53070.15069984001 2025-10-30,08:38:03.000,303,11104573,6405,0,1761813482,12962.84328737,31344.113669729995,53070.16467408 2025-10-30,08:38:04.000,303,11104505,6245,0,1761813483,12962.156183749998,28112.249694719998,53070.25550664 2025-10-30,08:38:05.000,303,11104526,6084,0,1761813484,12961.69811466999,28110.332331359998,53070.3114036 2025-10-30,08:38:06.000,303,11104547,6324,0,1761813485,12961.44213489,23955.22970199,53070.26249376 2025-10-30,08:38:08.000,303,11104526,6165,0,1761813487,12960.674195549997,27646.422036930002,53070.297429360005 2025-10-30,08:38:09.000,303,11104568,6045,0,1761813488,12960.14202706,29953.045404660006,53070.36031344 2025-10-30,08:38:10.000,303,11104549,6445,0,1761813489,12959.791738939988,25797.851136600002,53070.48608160001 2025-10-30,08:38:11.000,303,11104491,6205,0,1761813490,12959.522286539992,32718.144187590005,53070.49306872 2025-10-30,08:38:12.000,303,11104606,5965,0,1761813491,12959.15852579999,29025.485633610006,53070.583901280006 2025-10-30,08:38:13.000,303,11104555,6365,0,1761813492,12958.862128159999,30409.476572159998,53070.60486264001 2025-10-30,08:38:14.000,303,11104504,5845,0,1761813493,12958.451213250002,29485.843166520004,53070.562939920004 2025-10-30,08:38:15.000,303,11104515,6525,0,1761813494,12958.04703465,29022.98319246,53070.49306872 2025-10-30,08:38:16.000,303,11104442,6005,0,1761813495,12957.87862689999,30405.529059360008,53070.562939920004 2025-10-30,08:38:17.000,303,11104534,6045,0,1761813496,12958.181760849991,27173.820165209996,53070.583901280006 2025-10-30,08:38:18.000,303,11104499,6525,0,1761813497,12959.192207349995,32248.531146990004,53070.50005584 2025-10-30,08:38:19.000,303,11104543,6445,0,1761813498,12960.108345509994,33632.40929946001,53070.50005584 2025-10-30,08:38:20.000,303,11104510,6005,0,1761813499,12961.105319389993,25788.151533719996,53070.50005584 2025-10-30,08:38:21.000,303,11104460,6084,0,1761813500,12962.176392679998,28095.211947510004,53070.57691416001 2025-10-30,08:38:22.000,303,11104544,5965,0,1761813501,12963.146421320002,30402.166624350008,53070.57691416001 2025-10-30,08:38:23.000,303,11104496,5925,0,1761813502,12963.887415419995,26249.340863970006,53070.65377248001 2025-10-30,08:38:24.000,303,11104521,6525,0,1761813503,12964.18381306,28556.25324603,53070.67473384001 2025-10-30,08:38:25.000,303,11104488,5845,0,1761813504,12964.608200590003,27633.226065569994,53070.88434744 2025-10-30,08:38:26.000,303,11104548,6245,0,1761813505,12965.19425955999,28556.464719929994,53070.947231520004 2025-10-30,08:38:27.000,303,11104528,6045,0,1761813506,12965.638856019992,28557.451598130006,53071.17780648001 2025-10-30,08:38:28.000,303,11104508,6165,0,1761813507,12965.955462589998,26713.138372319998,53071.33152312 2025-10-30,08:38:29.000,303,11104565,6445,0,1761813508,12966.285541779995,28098.489792959997,53071.41536856001 2025-10-30,08:38:30.000,303,11104584,5965,0,1761813509,12966.649302519996,31329.48672498,53071.63196928001 2025-10-30,08:38:31.000,303,11104476,5884,0,1761813510,12966.912018609997,34560.307428750006,53071.8136344 2025-10-30,08:38:32.000,303,11104560,5965,0,1761813511,12967.006326950002,24408.83416836,53071.91145408 2025-10-30,08:38:33.000,303,11104536,6165,0,1761813512,12966.885073370002,29947.004300250002,53072.1280548 2025-10-30,08:38:34.000,303,11104544,5925,0,1761813513,12966.507840009996,35485.19557953,53072.27478432 2025-10-30,08:38:35.000,303,11104539,6445,0,1761813514,12966.016089379998,34101.16939533,53072.4424752 2025-10-30,08:38:36.000,303,11104531,6645,0,1761813515,12965.443503030001,29948.872319700007,53072.55426912 2025-10-30,08:38:37.000,303,11104551,6365,0,1761813516,12965.288567899996,28103.89647567,53072.56824336001 2025-10-30,08:38:38.000,303,11104499,6645,0,1761813517,12965.463711960001,32719.532866199996,53072.70798576 2025-10-30,08:38:39.000,303,11104580,6165,0,1761813518,12965.605174470002,27643.665827100005,53072.85471528001 2025-10-30,08:38:40.000,303,11104500,6005,0,1761813519,12965.665801260002,28105.482529920002,53072.90362512001 2025-10-30,08:38:41.000,303,11104580,5965,0,1761813520,12965.490657199996,33182.38579113,53072.90362512001 2025-10-30,08:38:42.000,303,11104517,6525,0,1761813521,12964.864180369994,28568.293160069996,53072.84772816 2025-10-30,08:38:43.000,303,11104480,5925,0,1761813522,12964.129922579996,27645.456306120002,53072.81977968 2025-10-30,08:38:44.000,303,11104571,6525,0,1761813523,12963.617963019999,33644.68888392,53072.67305016 2025-10-30,08:38:45.000,303,11104557,6525,0,1761813524,12962.998222499991,29952.31934427,53072.60317896 2025-10-30,08:38:46.000,303,11104564,5965,0,1761813525,12962.519944489999,30875.205542130003,53072.42151384001 2025-10-30,08:38:47.000,303,11104509,6485,0,1761813526,12962.351536739989,29951.720168219996,53072.239848720004 2025-10-30,08:38:48.000,303,11104496,6405,0,1761813527,12962.351536739989,29027.713158690007,53072.05119648 2025-10-30,08:38:49.000,303,11104480,6084,0,1761813528,12962.149447440002,29487.711185969994,53071.93241544 2025-10-30,08:38:50.000,303,11104449,6525,0,1761813529,12962.034930169997,32255.002248329998,53071.806647280006 2025-10-30,08:38:51.000,303,11104467,6525,0,1761813530,12962.122502199993,29946.510861150004,53071.70184048 2025-10-30,08:38:52.000,303,11104444,5884,0,1761813531,12962.169656370002,30868.424279069994,53071.77869880001 2025-10-30,08:38:53.000,303,11104501,6685,0,1761813532,12962.358273049998,25330.402178909993,53071.70882760001 2025-10-30,08:38:54.000,303,11104551,6405,0,1761813533,12962.56036235,28559.90469537,53071.7437632 2025-10-30,08:38:55.000,303,11104521,6485,0,1761813534,12962.72203379,26252.27330205,53071.72280184 2025-10-30,08:38:56.000,303,11104511,6365,0,1761813535,12962.82307844,30405.846270209993,53071.71581472 2025-10-30,08:38:57.000,303,11104523,6324,0,1761813536,12962.957804639991,33175.47764373,53071.757737440006 2025-10-30,08:38:58.000,303,11104486,5965,0,1761813537,12962.94433202,34560.65283612,53071.953376800004 2025-10-30,08:38:59.000,303,11104503,6605,0,1761813538,12962.71529747999,29946.207748560002,53072.05119648 2025-10-30,08:39:00.000,303,11104503,6565,0,1761813539,12962.277437329998,28561.765665690007,53072.16299040001 2025-10-30,08:39:01.000,303,11104477,6284,0,1761813540,12961.981039689992,27177.344730209996,53072.36561688 2025-10-30,08:39:02.000,303,11104520,6005,0,1761813541,12961.981039689992,28561.68107613,53072.645101680006 2025-10-30,08:39:03.000,303,11104546,6084,0,1761813542,12962.034930169997,33176.47157106,53072.742921360004 2025-10-30,08:39:04.000,303,11104513,6685,0,1761813543,12962.162920059993,29023.94892327,53073.029393280005 2025-10-30,08:39:05.000,303,11104477,6324,0,1761813544,12962.297646259998,36408.406037370005,53073.197084160005 2025-10-30,08:39:06.000,303,11104508,5965,0,1761813545,12962.67487961999,25796.145247139997,53073.434646240006 2025-10-30,08:39:07.000,303,11104549,6324,0,1761813546,12962.88370523,32720.012207039996,53073.63727272 2025-10-30,08:39:09.000,303,11104526,5845,0,1761813548,12962.499735559999,31800.474345929993,53073.90278328 2025-10-30,08:39:10.000,303,11104477,6045,0,1761813549,12961.805895630001,34570.867025490006,53073.92374464 2025-10-30,08:39:11.000,303,11104525,6445,0,1761813550,12961.037956289998,27649.31218023,53074.07047416 2025-10-30,08:39:12.000,303,11104523,6365,0,1761813551,12960.48557887,29034.50147088,53074.14034536 2025-10-30,08:39:13.000,303,11104529,6205,0,1761813552,12960.16223599,29957.92340262,53074.2591264 2025-10-30,08:39:14.000,303,11104507,6245,0,1761813553,12959.717639529998,30419.740105439996,53074.34297184001 2025-10-30,08:39:15.000,303,11104468,5925,0,1761813554,12959.13831686999,29958.39569433,53074.41284304001 2025-10-30,08:39:16.000,303,11104521,6485,0,1761813555,12958.545521589993,29496.903251490003,53074.538611200005 2025-10-30,08:39:17.000,303,11104553,6405,0,1761813556,12958.100925129991,28573.67164626,53074.41284304001 2025-10-30,08:39:18.000,303,11104514,5884,0,1761813557,12957.932517379995,27188.221537799996,53074.60149528001 2025-10-30,08:39:19.000,303,11104552,6205,0,1761813558,12957.89883582999,31802.546790149994,53074.72726344001 2025-10-30,08:39:20.000,303,11104529,6525,0,1761813559,12957.99988047999,31340.892217319997,53074.657392240006 2025-10-30,08:39:21.000,303,11104494,5884,0,1761813560,12958.424268009992,27187.55187045,53074.79014752 2025-10-30,08:39:22.000,303,11104485,6365,0,1761813561,12958.949700189994,27649.0231659,53074.93687704001 2025-10-30,08:39:23.000,303,11104482,6005,0,1761813562,12959.20567997,28571.93051115,53075.04867096 2025-10-30,08:39:24.000,303,11104552,6324,0,1761813563,12958.96317281,33648.446070210004,53075.258284560005 2025-10-30,08:39:25.000,303,11104519,6284,0,1761813564,12958.558994209998,30879.286988399996,53075.4818724 2025-10-30,08:39:26.000,303,11104492,6324,0,1761813565,12958.222178709992,29494.37966295,53075.6216148 2025-10-30,08:39:27.000,303,11104576,5884,0,1761813566,12958.033562029996,29494.598185979994,53075.78930568 2025-10-30,08:39:28.000,303,11104570,5725,0,1761813567,12958.02682572,29494.795561620005,53075.91507384 2025-10-30,08:39:29.000,303,11104466,6284,0,1761813568,12958.377113839997,33186.90428346,53076.22250712 2025-10-30,08:39:30.000,303,11104479,6605,0,1761813569,12958.350168600002,27187.55891958,53076.43910784 2025-10-30,08:39:31.000,303,11104552,5805,0,1761813570,12958.188497160001,29957.380619610005,53076.49500480001 2025-10-30,08:39:32.000,303,11104430,5965,0,1761813571,12958.175024539996,28112.256743849997,53076.669682800006 2025-10-30,08:39:33.000,303,11104441,6565,0,1761813572,12958.276069189997,32728.421819130002,53076.837373680006 2025-10-30,08:39:34.000,303,11104522,5965,0,1761813573,12958.228915020001,29960.15797683,53077.01205168 2025-10-30,08:39:35.000,303,11104510,6005,0,1761813574,12958.073979889996,30422.179104420007,53077.0190388 2025-10-30,08:39:36.000,303,11104502,6005,0,1761813575,12958.053770959996,34114.63323363,53077.13083272 2025-10-30,08:39:37.000,303,11104444,5884,0,1761813576,12958.04029833999,35960.83562627999,53077.31249784001 2025-10-30,08:39:38.000,303,11104377,6525,0,1761813577,12957.81800010999,33191.873920109996,53077.4033304 2025-10-30,08:39:39.000,303,11104560,6165,0,1761813578,12957.400348889998,28576.73096868,53077.5430728 2025-10-30,08:39:40.000,303,11104537,6405,0,1761813579,12957.029851840001,29037.751119809996,53077.64787960001 2025-10-30,08:39:41.000,303,11104480,5925,0,1761813580,12956.76713575,32729.161977779993,53077.78063488 2025-10-30,08:39:42.000,303,11104515,6485,0,1761813581,12956.68630003,29036.11572165,53077.892428800005 2025-10-30,08:39:43.000,303,11104521,6565,0,1761813582,12956.753663129995,34573.616186190004,53078.08108104001 2025-10-30,08:39:44.000,303,11104458,6045,0,1761813583,12956.84123515999,26727.426958829994,53078.290694639996 2025-10-30,08:39:45.000,303,11104552,6045,0,1761813584,12957.151105420002,27649.918405410004,53078.458385519996 2025-10-30,08:39:46.000,303,11104480,5884,0,1761813585,12957.851681659995,27649.121853720004,53078.661012000004 2025-10-30,08:39:47.000,303,11104520,5925,0,1761813586,12958.619620999998,31801.919417580008,53078.849664240006 2025-10-30,08:39:48.000,303,11104565,6405,0,1761813587,12959.2258889,31339.841896950005,53079.09421344 2025-10-30,08:39:49.000,303,11104521,6805,0,1761813588,12959.825420489993,25801.368652470002,53079.4295952 2025-10-30,08:39:50.000,303,11104525,6324,0,1761813589,12960.290225879995,33646.53575598,53079.64619592 2025-10-30,08:39:51.000,303,11104455,6245,0,1761813590,12960.856075919997,26723.705018189998,53079.9186936 2025-10-30,08:39:52.000,303,11104494,5884,0,1761813591,12961.165946179994,26723.592232109993,53080.14228144001 2025-10-30,08:39:53.000,303,11104528,5805,0,1761813592,12961.509497989995,28569.660691290002,53080.39381776 2025-10-30,08:39:54.000,303,11104572,6165,0,1761813593,12962.001248619992,31800.143036819994,53080.575482880005 2025-10-30,08:39:55.000,303,11104498,5805,0,1761813594,12962.748979029995,29031.096741090005,53080.84798056 2025-10-30,08:39:56.000,303,11104531,6284,0,1761813595,12963.638171949999,29492.208530910008,53081.0366328 2025-10-30,08:39:57.000,303,11104490,6165,0,1761813596,12964.628409520003,30875.70603036,53081.225285040004 2025-10-30,08:39:58.000,303,11104567,6605,0,1761813597,12965.537811369992,31336.310282820006,53081.532718320006 2025-10-30,08:39:59.000,303,11104487,6525,0,1761813598,12966.53478524999,29489.56510716,53081.868100080006 2025-10-30,08:40:00.000,303,11104564,6045,0,1761813599,12967.51155019999,29027.649716519998,53082.07771368001 2025-10-30,08:40:01.000,303,11104438,6045,0,1761813600,12968.764503859995,29950.620503939994,53082.46200528001 2025-10-30,08:40:02.000,303,11104531,6365,0,1761813601,12969.653696779998,33181.6033377,53082.60873480001 2025-10-30,08:40:03.000,303,11104506,5965,0,1761813602,12970.165656339996,21183.991126830006,53082.82533552001 2025-10-30,08:40:04.000,303,11104488,6045,0,1761813603,12970.502471840002,26261.134058459997,53082.99302640001 2025-10-30,08:40:05.000,303,11104516,6124,0,1761813604,12970.805605789988,33645.45723909,53083.17469152 2025-10-30,08:40:06.000,303,11104536,6045,0,1761813605,12971.061585569994,26261.359630620005,53083.258536960006 2025-10-30,08:40:07.000,303,11104640,6124,0,1761813606,12971.18957545999,27645.562043070007,53083.33539528 2025-10-30,08:40:08.000,303,11104545,6365,0,1761813607,12971.11547605,33183.252834119994,53083.41924072001 2025-10-30,08:40:10.000,303,11104470,5565,0,1761813609,12971.15589391,29491.884270929993,53083.51706040001 2025-10-30,08:40:11.000,303,11104553,6284,0,1761813610,12971.566808819996,29953.454254199998,53083.45417632 2025-10-30,08:40:12.000,303,11104507,6445,0,1761813611,12972.125922549989,29491.79263224,53083.62885432 2025-10-30,08:40:13.000,303,11104515,6365,0,1761813612,12972.57725532,28107.653661959994,53083.593918720006 2025-10-30,08:40:14.000,303,11104469,6565,0,1761813613,12972.974697609992,32724.150046349998,53083.60090584 2025-10-30,08:40:15.000,303,11104480,5725,0,1761813614,12973.560756579995,35033.87503128,53083.67077704 2025-10-30,08:40:16.000,303,11104383,6445,0,1761813615,12974.092925069992,27651.701835300002,53083.69872552 2025-10-30,08:40:17.000,303,11104511,6365,0,1761813616,12974.375850089993,29499.257660910007,53083.83846792 2025-10-30,08:40:18.000,303,11104494,5925,0,1761813617,12974.268069129997,32269.438866569995,53083.929300480006 2025-10-30,08:40:19.000,303,11104626,6045,0,1761813618,12973.951462559991,28577.5345695,53084.027120160004 2025-10-30,08:40:20.000,303,11104458,6245,0,1761813619,12973.850417909991,33192.522440069995,53084.11795272001 2025-10-30,08:40:21.000,303,11104562,5925,0,1761813620,12974.261332820002,27191.830692360003,53084.29263072 2025-10-30,08:40:22.000,303,11104534,5725,0,1761813621,12975.312197179992,29959.410769049995,53084.4603216 2025-10-30,08:40:23.000,303,11104505,6565,0,1761813622,12976.571887149992,29033.986884390004,53084.72583216 2025-10-30,08:40:24.000,303,11104556,6045,0,1761813623,12977.898940220002,31800.819753300006,53084.99832984 2025-10-30,08:40:25.000,303,11104530,5925,0,1761813624,12978.889177789992,29030.398877219995,53085.25685328 2025-10-30,08:40:26.000,303,11104522,5725,0,1761813625,12979.414609969994,31798.881242550007,53085.55031232001 2025-10-30,08:40:27.000,303,11104486,6084,0,1761813626,12979.71100761,29953.327369859995,53085.752938800004 2025-10-30,08:40:28.000,303,11104459,6365,0,1761813627,12979.70427129999,25339.100805330003,53085.89966832 2025-10-30,08:40:29.000,303,11104534,6245,0,1761813628,12979.778370709995,32723.557919429993,53086.039410720005 2025-10-30,08:40:31.000,303,11104550,5884,0,1761813630,12980.068032039992,27186.868104840003,53086.228062960006 2025-10-30,08:40:32.000,303,11104522,6005,0,1761813631,12980.189285619992,31802.49039711,53086.325882640005 2025-10-30,08:40:33.000,303,11104524,5765,0,1761813632,12980.148867759992,28571.77543029,53086.46562504001 2025-10-30,08:40:34.000,303,11104501,6365,0,1761813633,12979.966987389991,28571.43002292,53086.6263288 2025-10-30,08:40:35.000,303,11104525,6205,0,1761813634,12979.677326059995,29956.083579690006,53086.73812272 2025-10-30,08:40:36.000,303,11104425,6324,0,1761813635,12979.529127239999,26725.876150230004,53086.84991664001 2025-10-30,08:40:37.000,303,11104558,6245,0,1761813636,12979.66385343999,29033.768361359995,53087.00363328 2025-10-30,08:40:38.000,303,11104527,6365,0,1761813637,12980.411583849993,29956.837836599996,53087.13638856001 2025-10-30,08:40:39.000,303,11104511,6124,0,1761813638,12981.300776769996,29956.46423271,53087.27613096001 2025-10-30,08:40:40.000,303,11104660,6124,0,1761813639,12982.3314322,32725.038236730004,53087.429847600004 2025-10-30,08:40:41.000,303,11104562,6205,0,1761813640,12982.829919139993,29955.709975799997,53087.6743968 2025-10-30,08:40:42.000,303,11104513,6485,0,1761813641,12982.621093529997,25802.19340068,53087.835100560005 2025-10-30,08:40:43.000,303,11104557,6324,0,1761813642,12982.156288139995,25802.221597199998,53087.99580432001 2025-10-30,08:40:44.000,303,11104539,6405,0,1761813643,12981.630855959993,31801.85597541,53088.13554672 2025-10-30,08:40:45.000,303,11104495,6365,0,1761813644,12981.166050569991,28110.16315224,53088.28227624001 2025-10-30,08:40:46.000,303,11104518,5845,0,1761813645,12980.94375233999,26726.440080629996,53088.40105728001 2025-10-30,08:40:47.000,303,11104483,6365,0,1761813646,12980.76187196999,31804.266777869998,53088.48490272 2025-10-30,08:40:48.000,303,11104485,6324,0,1761813647,12980.559782669989,32728.238541750005,53088.56874816001 2025-10-30,08:40:49.000,303,11104539,6485,0,1761813648,12980.505892189998,34113.2868498,53088.56874816001 2025-10-30,08:40:50.000,303,11104510,6084,0,1761813649,12980.512628499993,28574.989833569998,53088.71547768001 2025-10-30,08:40:51.000,303,11104443,6845,0,1761813650,12980.431792779993,28113.433948560007,53088.72945192 2025-10-30,08:40:52.000,303,11104526,6084,0,1761813651,12980.452001709993,28575.187209209995,53088.93207840001 2025-10-30,08:40:53.000,303,11104455,6565,0,1761813652,12980.620409459989,29037.032108550004,53088.95303976001 2025-10-30,08:40:54.000,303,11104464,5965,0,1761813653,12981.09195116,30882.945486869998,53089.12073064001 2025-10-30,08:40:55.000,303,11104560,6005,0,1761813654,12981.583701789998,29497.90422795,53089.295408640006 2025-10-30,08:40:56.000,303,11104469,6245,0,1761813655,12981.92051728999,29497.55882058,53089.49803512 2025-10-30,08:40:57.000,303,11104476,5684,0,1761813656,12982.075452419995,30420.388625399995,53089.65175176001 2025-10-30,08:40:58.000,303,11104514,6084,0,1761813657,12982.04177086999,31343.218430220004,53089.95918504001 2025-10-30,08:40:59.000,303,11104469,6324,0,1761813658,12982.095661349995,32727.47018658,53090.22469560001 2025-10-30,08:41:00.000,303,11104494,6245,0,1761813659,12982.398795299996,28573.157059770005,53090.49719328 2025-10-30,08:41:01.000,303,11104469,6445,0,1761813660,12983.092635229994,30879.590100989997,53090.70680688001 2025-10-30,08:41:02.000,303,11104550,6124,0,1761813661,12983.678694199996,32724.826762829995,53090.93738184 2025-10-30,08:41:03.000,303,11104539,6485,0,1761813662,12984.237807929989,30878.377650630006,53091.25878936001 2025-10-30,08:41:04.000,303,11104485,6365,0,1761813663,12984.871021070001,28570.936583820003,53091.51032568 2025-10-30,08:41:05.000,303,11104472,5884,0,1761813664,12985.564860999999,31801.36958544,53091.71295216001 2025-10-30,08:41:06.000,303,11104524,6165,0,1761813665,12986.393427130002,25339.9396518,53092.03435968 2025-10-30,08:41:07.000,303,11104468,5884,0,1761813666,12987.16136646999,31339.165180469994,53092.29987024 2025-10-30,08:41:08.000,303,11104480,6005,0,1761813667,12987.552072450002,30416.152098270002,53092.55140656001 2025-10-30,08:41:09.000,303,11104511,6685,0,1761813668,12987.531863520002,29955.075554099996,53092.78896864001 2025-10-30,08:41:10.000,303,11104445,6084,0,1761813669,12987.484709349992,28109.437091850006,53093.04749208 2025-10-30,08:41:12.000,303,11104514,6245,0,1761813671,12987.720480199998,32724.509551979994,53093.38287384 2025-10-30,08:41:13.000,303,11104537,6525,0,1761813672,12988.14486773,31340.278943009995,53093.55056472 2025-10-30,08:41:14.000,303,11104471,6405,0,1761813673,12988.690508840002,30417.533727750008,53093.74620408001 2025-10-30,08:41:15.000,303,11104522,5884,0,1761813674,12989.155314229989,30879.54075708,53093.90690784 2025-10-30,08:41:16.000,303,11104475,6645,0,1761813675,12989.269831499994,32726.05331145,53094.13049568001 2025-10-30,08:41:17.000,303,11104531,6365,0,1761813676,12988.818498729997,28572.980831520006,53094.31914792001 2025-10-30,08:41:18.000,303,11104494,5925,0,1761813677,12988.09771355999,25804.2658449,53094.40998048 2025-10-30,08:41:19.000,303,11104471,6645,0,1761813678,12987.599226619997,30881.267793930005,53094.493825920006 2025-10-30,08:41:20.000,303,11104514,5845,0,1761813679,12987.10073967999,26727.948594450005,53094.54972288 2025-10-30,08:41:21.000,303,11104451,6324,0,1761813680,12986.804342039999,35496.8900862,53094.61260696001 2025-10-30,08:41:22.000,303,11104555,6485,0,1761813681,12986.487735469993,27650.679711450008,53094.710426640006 2025-10-30,08:41:23.000,303,11104543,6324,0,1761813682,12986.622461669998,27650.031191489994,53094.73138800001 2025-10-30,08:41:24.000,303,11104556,5965,0,1761813683,12987.06705813,31341.49139337,53094.89209176 2025-10-30,08:41:25.000,303,11104530,6165,0,1761813684,12987.552072450002,25802.856018899998,53095.08773112001 2025-10-30,08:41:26.000,303,11104484,5925,0,1761813685,12988.030350459994,32263.64448171,53095.213499280006 2025-10-30,08:41:27.000,303,11104498,6124,0,1761813686,12988.40758382,29493.87212559,53095.26939624 2025-10-30,08:41:28.000,303,11104551,6245,0,1761813687,12988.818498729997,31338.974853959997,53095.360228800004 2025-10-30,08:41:29.000,303,11104543,6405,0,1761813688,12989.229413639994,32261.466300540007,53095.45106136001 2025-10-30,08:41:30.000,303,11104554,5965,0,1761813689,12989.50560235,28108.38677148,53095.42311288001 2025-10-30,08:41:31.000,303,11104479,6485,0,1761813690,12989.66727379,30877.97585022,53095.479009840004 2025-10-30,08:41:32.000,303,11104555,6685,0,1761813691,12990.024298219992,31339.313212199995,53095.55586816 2025-10-30,08:41:33.000,303,11104502,6084,0,1761813692,12990.549730399995,27185.331394499997,53095.5349068 2025-10-30,08:41:34.000,303,11104502,5925,0,1761813693,12991.317669739998,25338.65671014,53095.716571920006 2025-10-30,08:41:35.000,303,11104525,6645,0,1761813694,12992.092345389996,36413.791572689996,53095.82137872 2025-10-30,08:41:36.000,303,11104516,5965,0,1761813695,12992.604304949993,29952.989011619997,53095.92618552001 2025-10-30,08:41:37.000,303,11104438,6365,0,1761813696,12992.819866869999,29953.44015594,53096.003043840006 2025-10-30,08:41:38.000,303,11104571,6365,0,1761813697,12992.93438413999,25800.212595150006,53096.01701808 2025-10-30,08:41:39.000,303,11104501,6525,0,1761813698,12993.08258296,29030.49756504,53096.04496656001 2025-10-30,08:41:40.000,303,11104508,6045,0,1761813699,12993.16341868,29491.552961819994,53096.09387640001 2025-10-30,08:41:41.000,303,11104525,6485,0,1761813700,12992.968065689995,27645.97794174,53096.170734720006 2025-10-30,08:41:42.000,303,11104490,6084,0,1761813701,12992.577359709998,28569.963803880004,53096.100863520005 2025-10-30,08:41:43.000,303,11104503,6525,0,1761813702,12992.159708489991,28570.725109920008,53096.10785064 2025-10-30,08:41:44.000,303,11104533,6725,0,1761813703,12991.79594774999,27648.254810729995,53096.01701808 2025-10-30,08:41:45.000,303,11104518,6005,0,1761813704,12991.492813799989,31801.609255860007,53096.003043840006 2025-10-30,08:41:46.000,303,11104527,6525,0,1761813705,12991.216625089997,31801.397781959997,53095.884262800006 2025-10-30,08:41:47.000,303,11104489,6645,0,1761813706,12991.149261990002,30416.596193460005,53095.779456 2025-10-30,08:41:48.000,303,11104428,5884,0,1761813707,12991.310933430002,22571.02024041,53095.73753328001 2025-10-30,08:41:49.000,303,11104490,6205,0,1761813708,12991.506286419994,25801.784551139994,53095.667662080006 2025-10-30,08:41:50.000,303,11104430,6005,0,1761813709,12991.7622662,22571.64761298,53095.62573936 2025-10-30,08:41:51.000,303,11104514,5925,0,1761813710,12991.90372871,28571.78247942,53095.646700720004 2025-10-30,08:41:52.000,303,11104463,6525,0,1761813711,12991.99803704999,35033.34634653,53095.5349068 2025-10-30,08:41:53.000,303,11104485,6205,0,1761813712,12992.119290629991,29495.02818291,53095.63971360001 2025-10-30,08:41:54.000,303,11104533,6525,0,1761813713,12992.516732919998,30878.716008870004,53095.835352960006 2025-10-30,08:41:55.000,303,11104477,6485,0,1761813714,12992.94112045,22571.111879100004,53095.95413400001 2025-10-30,08:41:56.000,303,11104501,6485,0,1761813715,12993.05563771999,28109.239716209995,53096.08688928 2025-10-30,08:41:57.000,303,11104421,6405,0,1761813716,12992.658195429998,27187.284003509994,53096.198683200004 2025-10-30,08:41:58.000,303,11104462,5925,0,1761813717,12992.442633509992,31341.96368508,53096.32445136 2025-10-30,08:41:59.000,303,11104525,6445,0,1761813718,12992.382006719992,28112.24264559,53096.41528392 2025-10-30,08:42:00.000,303,11104482,5965,0,1761813719,12992.509996610002,31343.676623670006,53096.4432324 2025-10-30,08:42:01.000,303,11104462,6245,0,1761813720,12992.907438899994,28575.236553120005,53096.5829748 2025-10-30,08:42:02.000,303,11104531,6725,0,1761813721,12993.250990709996,29498.69373051,53096.701755840004 2025-10-30,08:42:03.000,303,11104483,6485,0,1761813722,12993.513706799997,28114.336237199997,53096.8973952 2025-10-30,08:42:04.000,303,11104455,6405,0,1761813723,12993.601278829992,30883.192206420004,53097.14893152001 2025-10-30,08:42:05.000,303,11104496,5765,0,1761813724,12993.392453219996,31806.346271219998,53097.30264816 2025-10-30,08:42:06.000,303,11104570,5965,0,1761813725,12993.22404547,29037.518498520003,53097.610081440005 2025-10-30,08:42:07.000,303,11104476,6005,0,1761813726,12992.98153831,30883.911217679997,53097.79873368001 2025-10-30,08:42:08.000,303,11104551,6284,0,1761813727,12992.91417520999,29960.700759839994,53098.02232152 2025-10-30,08:42:09.000,303,11104387,6605,0,1761813728,12992.772712699989,28575.899171340003,53098.19699952 2025-10-30,08:42:10.000,303,11104554,5725,0,1761813729,12992.355061479997,34114.11864714,53098.51141992001 2025-10-30,08:42:11.000,303,11104460,6165,0,1761813730,12991.74205727,34575.91420257,53098.70705928001 2025-10-30,08:42:13.000,303,11104528,5965,0,1761813732,12990.307223239994,30423.23647392,53099.14724784 2025-10-30,08:42:14.000,303,11104473,6324,0,1761813733,12990.078188699998,29962.138782359994,53099.3428872 2025-10-30,08:42:15.000,303,11104434,5805,0,1761813734,12990.300486929998,30885.722844090007,53099.573462160006 2025-10-30,08:42:16.000,303,11104467,6365,0,1761813735,12990.590148259995,30424.575808620008,53099.85294696001 2025-10-30,08:42:17.000,303,11104516,5884,0,1761813736,12990.980854239991,29501.541579030003,53100.09749616001 2025-10-30,08:42:18.000,303,11104438,5884,0,1761813737,12991.445659629993,28578.429809010006,53100.31409688001 2025-10-30,08:42:19.000,303,11104554,5965,0,1761813738,12991.870047159995,29039.922251850003,53100.54467184 2025-10-30,08:42:20.000,303,11104474,5805,0,1761813739,12992.233807899996,31346.841683039995,53100.859092239996 2025-10-30,08:42:21.000,303,11104491,6324,0,1761813740,12992.294434689997,30884.813506320002,53101.11761568 2025-10-30,08:42:22.000,303,11104535,6485,0,1761813741,12992.254016829997,27192.401671889995,53101.299280800005 2025-10-30,08:42:24.000,303,11104478,5884,0,1761813743,12991.748793579995,29500.265686500003,53101.78139208 2025-10-30,08:42:25.000,303,11104471,6565,0,1761813744,12991.196416159997,26269.339245780007,53101.96305720001 2025-10-30,08:42:26.000,303,11104515,6565,0,1761813745,12990.421740509999,26269.25465622,53102.13074808001 2025-10-30,08:42:27.000,303,11104421,6845,0,1761813746,12989.674010099996,26730.88808166,53102.305426080005 2025-10-30,08:42:28.000,303,11104479,6485,0,1761813747,12989.242886259999,29962.110585839997,53102.46612984001 2025-10-30,08:42:29.000,303,11104557,6324,0,1761813748,12989.21594101999,29038.914226260007,53102.60587224 2025-10-30,08:42:30.000,303,11104492,6245,0,1761813749,12989.492129729995,30423.04614741,53102.78055024001 2025-10-30,08:42:31.000,303,11104479,6405,0,1761813750,12989.862626779992,29038.04718327,53103.0111252 2025-10-30,08:42:32.000,303,11104466,5845,0,1761813751,12990.39479526999,32268.59297097,53103.22772592 2025-10-30,08:42:33.000,303,11104528,6165,0,1761813752,12990.8865459,28114.96360977,53103.51419784 2025-10-30,08:42:35.000,303,11104499,6405,0,1761813754,12991.78247513,27192.091510169994,53104.17797424 2025-10-30,08:42:36.000,303,11104543,6205,0,1761813755,12991.86331085,32730.67754073,53104.3736136 2025-10-30,08:42:37.000,303,11104524,5845,0,1761813756,12991.91720132999,27653.79542691,53104.799827920004 2025-10-30,08:42:38.000,303,11104503,6525,0,1761813757,12992.240544209992,31807.43888637,53105.17014528 2025-10-30,08:42:39.000,303,11104506,5725,0,1761813758,12992.907438899994,31807.516426799993,53105.540462640005 2025-10-30,08:42:40.000,303,11104446,5884,0,1761813759,12993.392453219996,27192.063313649996,53105.9806512 2025-10-30,08:42:41.000,303,11104509,6525,0,1761813760,12993.634960379997,26268.47220279,53106.35096856001 2025-10-30,08:42:42.000,303,11104524,5845,0,1761813761,12993.776422889998,31806.113649930005,53106.784170000006 2025-10-30,08:42:43.000,303,11104456,6084,0,1761813762,12993.897676469998,35497.40467269,53107.147500240004 2025-10-30,08:42:44.000,303,11104502,6045,0,1761813763,12994.025666359994,28573.805579730004,53107.5876888 2025-10-30,08:42:45.000,303,11104480,6245,0,1761813764,12994.066084219994,27188.48940474,53107.937044800005 2025-10-30,08:42:46.000,303,11104425,6445,0,1761813765,12994.24122828,30418.781423759996,53108.20255536 2025-10-30,08:42:47.000,303,11104525,6565,0,1761813766,12994.490471749996,28110.94560567,53108.46107880001 2025-10-30,08:42:48.000,303,11104396,5884,0,1761813767,12994.921595589993,26264.686819979994,53108.726589360005 2025-10-30,08:42:49.000,303,11104505,6245,0,1761813768,12995.33251049999,27187.55187045,53108.86633176001 2025-10-30,08:42:50.000,303,11104483,6445,0,1761813769,12995.72321648,29033.789508750007,53109.06895824 2025-10-30,08:42:51.000,303,11104500,5845,0,1761813770,12995.857942679992,26726.947617989994,53109.07594536 2025-10-30,08:42:52.000,303,11104440,6005,0,1761813771,12995.64238076,30881.761233030003,53109.110880960005 2025-10-30,08:42:53.000,303,11104548,5965,0,1761813772,12995.35945574,33190.38655368,53109.15280368001 2025-10-30,08:42:54.000,303,11104475,6525,0,1761813773,12995.177575369999,26268.014009339997,53109.0899196 2025-10-30,08:42:55.000,303,11104470,6205,0,1761813774,12995.110212269989,28114.78738152,53109.11786808 2025-10-30,08:42:56.000,303,11104549,6645,0,1761813775,12995.130421199989,29961.617146739998,53109.08293248001 2025-10-30,08:42:57.000,303,11104513,6525,0,1761813776,12995.211256919989,27192.754128390006,53109.06895824 2025-10-30,08:42:58.000,303,11104466,6045,0,1761813777,12995.51439086999,29038.766194530006,53108.99908704 2025-10-30,08:42:59.000,303,11104564,6245,0,1761813778,12995.61543551999,28576.72391955,53109.04799688 2025-10-30,08:43:00.000,303,11104574,5884,0,1761813779,12995.770370649996,35037.293859330006,53108.97113856 2025-10-30,08:43:01.000,303,11104491,6284,0,1761813780,12996.100449839993,29498.3624214,53109.03402264001 2025-10-30,08:43:02.000,303,11104432,5884,0,1761813781,12996.625882019995,29960.425843770005,53109.03402264001 2025-10-30,08:43:03.000,303,11104559,6485,0,1761813782,12997.272567779997,28114.864921950008,53109.04799688 2025-10-30,08:43:04.000,303,11104534,6124,0,1761813783,12998.350377379997,29037.997839360003,53108.91524160001 2025-10-30,08:43:05.000,303,11104531,6565,0,1761813784,12999.569649489997,27653.104612170006,53108.992099920004 2025-10-30,08:43:06.000,303,11104514,6005,0,1761813785,13000.627250159996,34114.10454888,53109.08293248001 2025-10-30,08:43:07.000,303,11104506,6165,0,1761813786,13001.644432969995,29036.41883424,53109.16677792 2025-10-30,08:43:08.000,303,11104502,5884,0,1761813787,13002.291118729998,30420.95960493,53109.27158472001 2025-10-30,08:43:09.000,303,11104465,6605,0,1761813788,13002.681824709995,23498.502471030006,53109.3344688 2025-10-30,08:43:10.000,303,11104513,6525,0,1761813789,13002.641406849994,30421.91828661,53109.46023696001 2025-10-30,08:43:11.000,303,11104470,5965,0,1761813790,13002.472999099999,29037.617186339994,53109.39036576001 2025-10-30,08:43:12.000,303,11104583,6725,0,1761813791,13002.61446161,32729.74000644,53109.55805664001 2025-10-30,08:43:13.000,303,11104525,6245,0,1761813792,13003.03884914,27190.9002072,53109.62792784001 2025-10-30,08:43:14.000,303,11104515,6485,0,1761813793,13003.449764049998,29498.002915770005,53109.66985056 2025-10-30,08:43:15.000,303,11104543,6485,0,1761813794,13003.449764049998,27651.589049219998,53109.6488892 2025-10-30,08:43:16.000,303,11104524,5925,0,1761813795,13003.281356300002,27651.511508790005,53109.830554320004 2025-10-30,08:43:17.000,303,11104465,6365,0,1761813796,13003.187047959997,28574.369510129996,53109.76767024 2025-10-30,08:43:18.000,303,11104546,5965,0,1761813797,13003.355455709992,33189.329184179995,53109.84452856001 2025-10-30,08:43:19.000,303,11104533,6525,0,1761813798,13003.793315859999,27650.884136220004,53109.928374 2025-10-30,08:43:20.000,303,11104563,6245,0,1761813799,13004.264857559996,29035.220482139994,53109.97728384 2025-10-30,08:43:21.000,303,11104530,6005,0,1761813800,13004.601673060002,29496.402763260005,53109.96330960001 2025-10-30,08:43:22.000,303,11104465,6525,0,1761813801,13004.749871879998,23958.25377876,53109.92138688001 2025-10-30,08:43:23.000,303,11104556,6045,0,1761813802,13004.972170109999,29035.375562999994,53109.87946416 2025-10-30,08:43:24.000,303,11104530,6045,0,1761813803,13005.18773202999,32266.640361960002,53109.95632248 2025-10-30,08:43:25.000,303,11104498,6124,0,1761813804,13005.31572192,29498.094554459996,53109.94234824001 2025-10-30,08:43:26.000,303,11104498,6124,0,1761813805,13005.430239189991,29959.84076598,53109.97029672001 2025-10-30,08:43:27.000,303,11104543,6405,0,1761813806,13005.430239189991,32266.915278030006,53109.998245200004 2025-10-30,08:43:28.000,303,11104559,6405,0,1761813807,13005.470657049991,31343.190233700007,53110.019206560006 2025-10-30,08:43:29.000,303,11104543,6365,0,1761813808,13005.666010039997,28573.262796719995,53110.04715504 2025-10-30,08:43:30.000,303,11104511,6445,0,1761813809,13006.063452329989,34572.05832846,53110.0331808 2025-10-30,08:43:31.000,303,11104529,6245,0,1761813810,13006.501312479995,28572.022149840006,53109.96330960001 2025-10-30,08:43:32.000,303,11104473,6245,0,1761813811,13006.797710120001,32725.74314973,53110.09606488 2025-10-30,08:43:33.000,303,11104490,6005,0,1761813812,13006.716874400001,30879.653543160006,53109.93536112 2025-10-30,08:43:34.000,303,11104517,6405,0,1761813813,13006.61582975,30879.427970999997,53109.998245200004 2025-10-30,08:43:35.000,303,11104566,6284,0,1761813814,13006.743819639996,23956.49854539,53109.81658008 2025-10-30,08:43:36.000,303,11104476,5965,0,1761813815,13007.020008350002,26725.326318089996,53109.81658008 2025-10-30,08:43:37.000,303,11104501,6605,0,1761813816,13007.66669410999,29494.168189050004,53109.69779904 2025-10-30,08:43:38.000,303,11104443,6324,0,1761813817,13008.488523929998,25340.58112263,53109.64190208 2025-10-30,08:43:39.000,303,11104531,6205,0,1761813818,13009.155418620001,35032.31717355001,53109.579018 2025-10-30,08:43:40.000,303,11104469,6324,0,1761813819,13009.330562679992,33647.77640286001,53109.4742112 2025-10-30,08:43:41.000,303,11104427,6284,0,1761813820,13009.0745829,29493.963764279993,53109.38337864 2025-10-30,08:43:42.000,303,11104348,6084,0,1761813821,13008.656931679994,29493.695897340003,53109.327481680004 2025-10-30,08:43:43.000,303,11104481,6365,0,1761813822,13008.387479279998,25801.523733330003,53109.22267488001 2025-10-30,08:43:44.000,303,11104480,5925,0,1761813823,13008.165181049997,27647.55694686,53109.20171352001 2025-10-30,08:43:45.000,303,11104559,6405,0,1761813824,13007.976564370001,29954.89227672,53109.09690672 2025-10-30,08:43:46.000,303,11104492,6005,0,1761813825,13007.66669410999,32262.403834829995,53109.00607416001 2025-10-30,08:43:47.000,303,11104486,6165,0,1761813826,13007.383769089989,24416.877225689997,53108.93620296001 2025-10-30,08:43:48.000,303,11104538,5805,0,1761813827,13007.235570269993,29032.154110589996,53108.93620296001 2025-10-30,08:43:49.000,303,11104535,6365,0,1761813828,13007.147998239998,29032.513616220007,53108.85235752 2025-10-30,08:43:50.000,303,11104465,6485,0,1761813829,13006.939172630002,28571.260843800002,53108.76152496 2025-10-30,08:43:51.000,303,11104587,6645,0,1761813830,13007.006535729997,29494.344417300003,53108.74755072001 2025-10-30,08:43:52.000,303,11104542,6045,0,1761813831,13007.323142299989,27186.59318877,53108.71960224001 2025-10-30,08:43:53.000,303,11104396,5845,0,1761813832,13007.50502266999,29032.548861870004,53108.64274392 2025-10-30,08:43:54.000,303,11104401,6365,0,1761813833,13007.154734549993,32263.122846090002,53108.53793712 2025-10-30,08:43:55.000,303,11104542,6124,0,1761813834,13006.279014249994,29032.844925330006,53108.41915608 2025-10-30,08:43:56.000,303,11104475,6485,0,1761813835,13005.443711809996,29956.15407099,53108.272426560005 2025-10-30,08:43:57.000,303,11104559,6445,0,1761813836,13004.642090920002,28571.867068980006,53108.16063264 2025-10-30,08:43:58.000,303,11104533,6405,0,1761813837,13003.941514679995,28110.360527879995,53107.94403192 2025-10-30,08:43:59.000,303,11104367,6565,0,1761813838,13003.382400950002,23495.083642979997,53107.67852136 2025-10-30,08:44:00.000,303,11104503,6405,0,1761813839,13002.80981459999,30879.08256363,53107.53877896 2025-10-30,08:44:01.000,303,11104509,6485,0,1761813840,13002.014930019992,32724.974794559996,53107.22435856 2025-10-30,08:44:02.000,303,11104492,6245,0,1761813841,13000.950593039997,29956.090628820006,53106.96583512 2025-10-30,08:44:03.000,303,11104552,6005,0,1761813842,12999.913201299998,29956.027186649997,53106.67237608 2025-10-30,08:44:04.000,303,11104535,6445,0,1761813843,12999.09810779,29033.40885573,53106.34398144 2025-10-30,08:44:05.000,303,11104495,6525,0,1761813844,12998.693929189998,35495.099607180004,53106.0505224 2025-10-30,08:44:06.000,303,11104551,6485,0,1761813845,12998.552466679997,30880.626323100005,53105.86885728001 2025-10-30,08:44:07.000,303,11104539,6405,0,1761813846,12998.464894650002,32727.30805659,53105.62430808 2025-10-30,08:44:08.000,303,11104469,6445,0,1761813847,12998.464894650002,30419.87403891,53105.51251416001 2025-10-30,08:44:09.000,303,11104472,6005,0,1761813848,12998.357113689992,29958.007992180006,53105.33084904 2025-10-30,08:44:10.000,303,11104561,6405,0,1761813849,12997.97988033,30419.246666339997,53105.19110664 2025-10-30,08:44:11.000,303,11104581,6205,0,1761813850,12997.73063685999,27650.214468870006,53105.0723256 2025-10-30,08:44:12.000,303,11104539,6205,0,1761813851,12997.602646969994,34111.84177815,53104.93258320001 2025-10-30,08:44:13.000,303,11104469,6284,0,1761813852,12997.434239219998,26266.456151610008,53104.91162184001 2025-10-30,08:44:14.000,303,11104567,6405,0,1761813853,12997.286040400002,30882.036149100008,53104.7579052 2025-10-30,08:44:15.000,303,11104578,6165,0,1761813854,12997.090687409996,31343.91629409,53104.67405976001 2025-10-30,08:44:16.000,303,11104537,6405,0,1761813855,12996.935752279991,31344.21235755,53104.63912416 2025-10-30,08:44:17.000,303,11104592,6165,0,1761813856,12996.96269752,32267.662485809997,53104.56925296 2025-10-30,08:44:18.000,303,11104513,6485,0,1761813857,12997.097423719992,29037.40571244,53104.49938176 2025-10-30,08:44:19.000,303,11104527,6405,0,1761813858,12997.178259439992,31806.522499469997,53104.485407520006 2025-10-30,08:44:20.000,303,11104570,6124,0,1761813859,12997.198468369992,29960.038141619996,53104.4434848 2025-10-30,08:44:21.000,303,11104529,6565,0,1761813860,12997.077214789992,23960.02311039,53104.50636888001 2025-10-30,08:44:22.000,303,11104550,5765,0,1761813861,12997.158050509992,29036.961617249995,53104.50636888001 2025-10-30,08:44:23.000,303,11104561,6565,0,1761813862,12997.387085050002,30421.93238487,53104.4434848 2025-10-30,08:44:24.000,303,11104477,6365,0,1761813863,12997.663273759994,30422.376480060004,53104.45745904001 2025-10-30,08:44:25.000,303,11104510,6405,0,1761813864,12997.9596714,26730.514477770004,53104.45745904001 2025-10-30,08:44:26.000,303,11104478,6165,0,1761813865,12998.18196963,29038.392590639996,53104.534317360005 2025-10-30,08:44:27.000,303,11104497,6605,0,1761813866,12998.363850000002,38269.467996060004,53104.50636888001 2025-10-30,08:44:28.000,303,11104530,6005,0,1761813867,12998.458158339992,29500.498307789996,53104.59021432 2025-10-30,08:44:29.000,303,11104481,6324,0,1761813868,12998.579411919993,31807.579868970002,53104.6181628 2025-10-30,08:44:30.000,303,11104486,5725,0,1761813869,12998.640038709993,34114.35126842999,53104.69502112001 2025-10-30,08:44:31.000,303,11104477,6324,0,1761813870,12998.586148230002,27652.167077880003,53104.702008240005 2025-10-30,08:44:32.000,303,11104515,6365,0,1761813871,12998.592884539998,32266.619214570004,53104.63912416 2025-10-30,08:44:33.000,303,11104392,6045,0,1761813872,12998.565939300002,29496.797514539998,53104.66008552 2025-10-30,08:44:34.000,303,11104420,6084,0,1761813873,12998.552466679997,30880.295013990006,53104.69502112001 2025-10-30,08:44:35.000,303,11104299,6365,0,1761813874,12998.464894650002,29956.062432299994,53104.70899536 2025-10-30,08:44:36.000,303,11104334,5884,0,1761813875,12998.148288079996,24878.574093300005,53104.71598248 2025-10-30,08:44:37.000,303,11104426,5965,0,1761813876,12997.79799996,33184.39479318001,53104.66707264 2025-10-30,08:44:38.000,303,11104389,6485,0,1761813877,12997.73063685999,27645.421060470006,53104.68104688 2025-10-30,08:44:39.000,303,11104535,6365,0,1761813878,12997.89904461,32720.76646395,53104.66008552 2025-10-30,08:44:40.000,303,11104549,6365,0,1761813879,12997.95293508999,29951.19148347,53104.67405976001 2025-10-30,08:44:41.000,303,11104522,5965,0,1761813880,12997.81147257999,30412.246880249993,53104.7579052 2025-10-30,08:44:42.000,303,11104407,6365,0,1761813881,12997.784527339994,29027.374800449994,53104.77886656 2025-10-30,08:44:43.000,303,11104493,6324,0,1761813882,12997.99335294999,28104.037458270002,53104.84873776 2025-10-30,08:44:44.000,303,11104501,6365,0,1761813883,12998.431213099997,29488.387902450006,53105.0024544 2025-10-30,08:44:45.000,303,11104538,6324,0,1761813884,12998.983590519994,31334.886358560005,53105.12822256001 2025-10-30,08:44:46.000,303,11104528,6124,0,1761813885,12999.448395909996,28105.03843473,53105.22604224001 2025-10-30,08:44:47.000,303,11104527,6405,0,1761813886,12999.919937609993,29028.213646920005,53105.37975888 2025-10-30,08:44:48.000,303,11104488,6124,0,1761813887,13000.19612632,30874.303253489998,53105.53347552001 2025-10-30,08:44:49.000,303,11104528,6045,0,1761813888,13000.364534069995,30874.712103030004,53105.6662308 2025-10-30,08:44:50.000,303,11104459,6445,0,1761813889,13000.223071559994,31336.197496740002,53105.85488304 2025-10-30,08:44:51.000,303,11104492,5845,0,1761813890,13000.027718569989,29951.734266479994,53105.973664080004 2025-10-30,08:44:52.000,303,11104448,5845,0,1761813891,12999.967091779989,33182.14612071001,53106.092445120004 2025-10-30,08:44:53.000,303,11104524,6005,0,1761813892,12999.980564399993,32259.097792860004,53106.20423904001 2025-10-30,08:44:54.000,303,11104465,6525,0,1761813893,12999.866047129988,23029.340574750007,53106.31603296 2025-10-30,08:44:55.000,303,11104443,6605,0,1761813894,12999.906464989988,29489.973956700007,53106.5046852 2025-10-30,08:44:56.000,303,11104513,6485,0,1761813895,12999.913201299998,28567.29218361,53106.58853064001 2025-10-30,08:44:57.000,303,11104491,6365,0,1761813896,12999.886256059988,29029.299212939994,53106.665388960006 2025-10-30,08:44:58.000,303,11104470,6084,0,1761813897,13000.12876321999,26260.61242284,53106.87500256001 2025-10-30,08:44:59.000,303,11104483,6245,0,1761813898,13000.546414439996,28568.060538780002,53106.90295104001 2025-10-30,08:45:00.000,303,11104495,6565,0,1761813899,13001.199836509993,27645.1461444,53107.119551760006 2025-10-30,08:45:01.000,303,11104512,6005,0,1761813900,13001.981248470001,34106.054442420005,53107.28025552001 2025-10-30,08:45:02.000,303,11104471,6485,0,1761813901,13002.75592412,32260.141064099997,53107.454933520006 2025-10-30,08:45:03.000,303,11104476,6045,0,1761813902,13002.99843128,28568.039391390004,53107.69948272 2025-10-30,08:45:04.000,303,11104495,6284,0,1761813903,13002.91085924999,30874.874233020004,53107.91608344 2025-10-30,08:45:05.000,303,11104432,6485,0,1761813904,13002.95127710999,23951.824972200004,53108.08377432 2025-10-30,08:45:06.000,303,11104493,6605,0,1761813905,13003.187047959997,26719.85619321,53108.25845232 2025-10-30,08:45:07.000,303,11104522,5725,0,1761813906,13003.840470029994,28103.529920910005,53108.489027280004 2025-10-30,08:45:08.000,303,11104496,5845,0,1761813907,13004.419792690001,32718.130089330007,53108.68466664 2025-10-30,08:45:09.000,303,11104514,5965,0,1761813908,13004.682508780003,24873.075771899996,53108.86633176001 2025-10-30,08:45:10.000,303,11104513,6485,0,1761813909,13004.830707599998,28564.853184630003,53109.13184232001 2025-10-30,08:45:11.000,303,11104523,6284,0,1761813910,13004.925015939989,28564.965970710007,53109.37639152 2025-10-30,08:45:12.000,303,11104473,6485,0,1761813911,13004.999115349994,29026.52185572,53109.46722408001 2025-10-30,08:45:13.000,303,11104488,6124,0,1761813912,13005.12710523999,30872.435234040007,53109.69779904 2025-10-30,08:45:14.000,303,11104523,6725,0,1761813913,13005.11363262,33180.27105213,53109.76068312 2025-10-30,08:45:16.000,303,11104491,6565,0,1761813915,13005.19446834,30413.395888440005,53109.83754144 2025-10-30,08:45:17.000,303,11104543,6565,0,1761813916,13005.29551299,27645.399913080008,53109.94234824001 2025-10-30,08:45:18.000,303,11104516,5925,0,1761813917,13005.32919453999,26261.40897453,53109.99125808001 2025-10-30,08:45:19.000,303,11104528,5925,0,1761813918,13005.07321476,30876.566024219996,53110.019206560006 2025-10-30,08:45:20.000,303,11104516,5965,0,1761813919,13004.574727819992,30415.024237470003,53110.04715504 2025-10-30,08:45:21.000,303,11104549,6405,0,1761813920,13004.06950456999,28107.047436780005,53110.103052 2025-10-30,08:45:22.000,303,11104407,6284,0,1761813921,13003.604699179989,29490.657722310003,53110.12401336 2025-10-30,08:45:23.000,303,11104432,5925,0,1761813922,13003.234202129992,30413.593264080002,53110.14497472 2025-10-30,08:45:24.000,303,11104604,6005,0,1761813923,13003.005167589996,33644.752326090005,53110.06112928001 2025-10-30,08:45:25.000,303,11104471,6445,0,1761813924,13002.85696877,28569.287087400007,53110.117026240005 2025-10-30,08:45:26.000,303,11104549,6565,0,1761813925,13002.60772529999,31338.92551005,53110.11003912001 2025-10-30,08:45:27.000,303,11104484,6084,0,1761813926,13002.284382419988,29954.85703107,53110.09606488 2025-10-30,08:45:28.000,303,11104450,5765,0,1761813927,13002.021666330002,29493.611307779996,53110.04715504 2025-10-30,08:45:29.000,303,11104542,6045,0,1761813928,13001.954303229992,24878.447208960002,53110.068116400005 2025-10-30,08:45:30.000,303,11104518,6124,0,1761813929,13002.014930019992,30415.877182199998,53110.186897440006 2025-10-30,08:45:31.000,303,11104492,5805,0,1761813930,13002.223755630002,33645.887236020004,53110.22882016001 2025-10-30,08:45:32.000,303,11104458,6084,0,1761813931,13002.378690759993,27184.80975888,53110.27773000001 2025-10-30,08:45:33.000,303,11104502,5925,0,1761813932,13002.284382419988,31338.47436573,53110.235807280005 2025-10-30,08:45:34.000,303,11104527,6405,0,1761813933,13002.223755630002,25800.847016850006,53110.31965272 2025-10-30,08:45:35.000,303,11104522,5884,0,1761813934,13002.365218139988,29492.9345913,53110.30567848001 2025-10-30,08:45:36.000,303,11104484,6245,0,1761813935,13002.87044138999,29493.033279120005,53110.27773000001 2025-10-30,08:45:37.000,303,11104525,6365,0,1761813936,13003.402609880002,30415.926526109994,53110.29170424 2025-10-30,08:45:38.000,303,11104511,6365,0,1761813937,13003.87415158,25339.248837060004,53110.333626960004 2025-10-30,08:45:39.000,303,11104464,5765,0,1761813938,13003.84720633999,26262.008150580004,53110.31965272 2025-10-30,08:45:40.000,303,11104460,5725,0,1761813939,13003.308301539997,31800.178282470006,53110.29869136001 2025-10-30,08:45:41.000,303,11104479,6124,0,1761813940,13002.553834819999,29031.63247497,53110.32663984001 2025-10-30,08:45:42.000,303,11104510,5845,0,1761813941,13001.812840719991,31800.587132009998,53110.32663984001 2025-10-30,08:45:43.000,303,11104475,6405,0,1761813942,13001.152682339998,31800.601230269996,53110.22183304 2025-10-30,08:45:44.000,303,11104507,6324,0,1761813943,13000.708085879996,35954.32223016,53110.29170424 2025-10-30,08:45:45.000,303,11104460,5605,0,1761813944,13000.41168823999,28570.400849939993,53110.20087168 2025-10-30,08:45:46.000,303,11104521,6445,0,1761813945,13000.182653699994,29955.18129105,53110.15894896001 2025-10-30,08:45:47.000,303,11104480,5884,0,1761813946,13000.068136429989,27186.332370959994,53110.1729232 2025-10-30,08:45:48.000,303,11104501,6405,0,1761813947,12999.771738789997,31801.320241530004,53110.27074288 2025-10-30,08:45:49.000,303,11104497,6245,0,1761813948,12999.502286390001,30878.067488910005,53110.15196184 2025-10-30,08:45:50.000,303,11104536,5805,0,1761813949,12999.27325184999,25339.481458349997,53110.17991032001 2025-10-30,08:45:51.000,303,11104510,5965,0,1761813950,12999.044217309995,29493.24475302,53110.20785880001 2025-10-30,08:45:52.000,303,11104431,6445,0,1761813951,12998.640038709993,28571.486415959997,53110.0331808 2025-10-30,08:45:53.000,303,11104428,5884,0,1761813952,12998.02029819,34572.34734279,53109.95632248 2025-10-30,08:45:54.000,303,11104485,6445,0,1761813953,12997.508338629988,26726.581063229998,53109.81658008 2025-10-30,08:45:55.000,303,11104488,5845,0,1761813954,12997.380348739993,29494.598185979994,53109.69081192 2025-10-30,08:45:56.000,303,11104489,6485,0,1761813955,12997.643064829994,22569.913526999997,53109.53010816 2025-10-30,08:45:57.000,303,11104445,6525,0,1761813956,12998.01356187999,28106.13104988,53109.48818544001 2025-10-30,08:45:58.000,303,11104529,6284,0,1761813957,12998.633302399998,29028.030369540007,53109.34145592001 2025-10-30,08:45:59.000,303,11104511,6605,0,1761813958,12998.97011789999,30412.33851894,53109.061971120005 2025-10-30,08:46:00.000,303,11104496,6045,0,1761813959,12998.599620849993,31797.140107440006,53108.824409040004 2025-10-30,08:46:01.000,303,11104525,6445,0,1761813960,12997.91925354,27182.0887947,53108.67069240001 2025-10-30,08:46:02.000,303,11104430,5925,0,1761813961,12997.211940989997,30411.245903789997,53108.50300152001 2025-10-30,08:46:03.000,303,11104458,5884,0,1761813962,12996.706717739995,33178.5722118,53108.21652960001 2025-10-30,08:46:04.000,303,11104541,6365,0,1761813963,12996.444001649994,31792.981120740005,53108.02787736001 2025-10-30,08:46:05.000,303,11104473,6405,0,1761813964,12996.174549249998,33176.577308010004,53107.73441832 2025-10-30,08:46:06.000,303,11104486,6045,0,1761813965,12995.709743859996,30869.1362412,53107.42698504001 2025-10-30,08:46:07.000,303,11104472,6124,0,1761813966,12995.426818839995,31330.13524494,53107.17544872 2025-10-30,08:46:08.000,303,11104413,6485,0,1761813967,12995.244938469994,32251.79489418,53106.99378360001 2025-10-30,08:46:09.000,303,11104479,6525,0,1761813968,12995.090003339988,28558.861424129995,53106.763208640004 2025-10-30,08:46:10.000,303,11104461,6485,0,1761813969,12994.867705110002,29942.196793590003,53106.55359504 2025-10-30,08:46:11.000,303,11104438,5925,0,1761813970,12994.557834849991,26711.573465459995,53106.32302008001 2025-10-30,08:46:12.000,303,11104504,5925,0,1761813971,12994.23449196999,28557.141436410006,53106.02956104 2025-10-30,08:46:13.000,303,11104470,6084,0,1761813972,12994.018930049999,25327.30761084,53105.74308912 2025-10-30,08:46:14.000,303,11104493,6445,0,1761813973,12993.412662149996,26711.890676309995,53105.40770736 2025-10-30,08:46:15.000,303,11104520,5805,0,1761813974,12992.792921629989,32248.74262089,53105.00944152001 2025-10-30,08:46:17.000,303,11104529,6485,0,1761813976,12992.604304949993,31324.55233398,53104.4434848 2025-10-30,08:46:18.000,303,11104548,6005,0,1761813977,12992.97480199999,27632.901805589994,53104.05220608001 2025-10-30,08:46:19.000,303,11104447,6365,0,1761813978,12993.230781779996,28094.429494080003,53103.814644000006 2025-10-30,08:46:20.000,303,11104494,5965,0,1761813979,12993.048901409995,29478.342892200002,53103.54214632 2025-10-30,08:46:21.000,303,11104511,6485,0,1761813980,12992.691876979989,26247.98038188,53103.25567440001 2025-10-30,08:46:22.000,303,11104494,5925,0,1761813981,12992.294434689997,29016.230125920003,53102.86439568 2025-10-30,08:46:23.000,303,11104482,5845,0,1761813982,12991.75552988999,30861.988423379997,53102.61984648 2025-10-30,08:46:24.000,303,11104509,6445,0,1761813983,12991.176207229997,27632.711479079997,53102.32638744001 2025-10-30,08:46:25.000,303,11104453,6284,0,1761813984,12990.367850029994,29479.216984319995,53101.9281216 2025-10-30,08:46:26.000,303,11104578,6084,0,1761813985,12989.62685593,33171.452590500005,53101.57177848 2025-10-30,08:46:27.000,303,11104553,6765,0,1761813986,12988.831971350002,30865.350858389997,53101.20844824 2025-10-30,08:46:28.000,303,11104485,6485,0,1761813987,12988.3267481,26712.81411234,53100.76127256 2025-10-30,08:46:29.000,303,11104562,5684,0,1761813988,12987.700271269998,33172.80602346,53100.45383928001 2025-10-30,08:46:30.000,303,11104579,6284,0,1761813989,12986.75718786999,31787.75771541,53100.06256056 2025-10-30,08:46:31.000,303,11104473,6525,0,1761813990,12985.88820388,34094.28944445,53099.76211440001 2025-10-30,08:46:32.000,303,11104506,5925,0,1761813991,12984.924911549992,30864.103162379994,53099.30795160001 2025-10-30,08:46:33.000,303,11104491,6205,0,1761813992,12984.062663869998,30864.638896260003,53098.8887244 2025-10-30,08:46:34.000,303,11104482,5925,0,1761813993,12983.11958046999,29481.268281149998,53098.44154872001 2025-10-30,08:46:35.000,303,11104457,6605,0,1761813994,12982.10239765999,28558.861424129995,53098.09219272 2025-10-30,08:46:36.000,303,11104514,5725,0,1761813995,12980.92354340999,30405.035620259994,53097.68693976 2025-10-30,08:46:37.000,303,11104486,6205,0,1761813996,12979.88615166999,28097.99635386,53097.23277696 2025-10-30,08:46:38.000,303,11104482,6045,0,1761813997,12979.347246869998,28098.228975150007,53096.92534368 2025-10-30,08:46:39.000,303,11104498,6245,0,1761813998,12978.916123030001,29944.896610380005,53096.45021952 2025-10-30,08:46:40.000,303,11104485,6565,0,1761813999,12978.50520811999,33637.329592199996,53096.06592792 2025-10-30,08:46:41.000,303,11104462,5645,0,1761814000,12978.114502139993,31792.07178297,53095.70259768 2025-10-30,08:46:42.000,303,11104519,6525,0,1761814001,12977.461080069996,32254.18454925,53095.35324168001 2025-10-30,08:46:43.000,303,11104418,6005,0,1761814002,12976.605568699997,31793.488658100003,53094.93401448 2025-10-30,08:46:44.000,303,11104515,6365,0,1761814003,12975.90499245999,26718.178500270005,53094.591645600005 2025-10-30,08:46:45.000,303,11104522,5965,0,1761814004,12975.446923379997,28102.94484312,53094.22132824 2025-10-30,08:46:46.000,303,11104552,6045,0,1761814005,12975.426714449997,30871.57524018,53093.920882080005 2025-10-30,08:46:47.000,303,11104479,6605,0,1761814006,12975.521022790002,34101.81791529,53093.655371520006 2025-10-30,08:46:48.000,303,11104447,6405,0,1761814007,12975.291988249992,29487.605449020004,53093.37588672 2025-10-30,08:46:49.000,303,11104466,5845,0,1761814008,12974.89454596,35948.873252670004,53092.97762088001 2025-10-30,08:46:50.000,303,11104537,6365,0,1761814009,12974.241123890002,27642.45337674,53092.80294288 2025-10-30,08:46:51.000,303,11104539,6405,0,1761814010,12973.69548278,31795.821920129994,53092.47454824001 2025-10-30,08:46:52.000,303,11104495,6284,0,1761814011,12973.284567869989,27642.74239107,53092.2509604 2025-10-30,08:46:53.000,303,11104517,6565,0,1761814012,12972.914070819992,28566.107929770005,53091.92955288001 2025-10-30,08:46:54.000,303,11104509,6324,0,1761814013,12972.59072793999,33181.01825990999,53091.74788776 2025-10-30,08:46:55.000,303,11104520,6165,0,1761814014,12972.30780291999,25797.08983056,53091.5522484 2025-10-30,08:46:56.000,303,11104463,6205,0,1761814015,12971.957514799993,31334.012266439997,53091.419493119996 2025-10-30,08:46:57.000,303,11104484,6084,0,1761814016,12971.31082903999,30410.25902559,53091.19590528 2025-10-30,08:46:58.000,303,11104518,6084,0,1761814017,12970.428372429997,28102.691074439994,53091.06315000001 2025-10-30,08:46:59.000,303,11104484,6005,0,1761814018,12969.229309249997,34563.43019334,53090.916420479996 2025-10-30,08:47:00.000,303,11104444,5925,0,1761814019,12968.292962159998,26718.277188089996,53090.74174248 2025-10-30,08:47:01.000,303,11104512,6084,0,1761814020,12967.882047250001,31331.841134400005,53090.74174248 2025-10-30,08:47:02.000,303,11104524,6165,0,1761814021,12968.057191309992,28099.72339071,53090.6439228 2025-10-30,08:47:03.000,303,11104448,6005,0,1761814022,12968.521996699994,29482.945974090006,53090.62296144 2025-10-30,08:47:04.000,303,11104487,6525,0,1761814023,12968.993538399991,33635.898618809995,53090.62296144 2025-10-30,08:47:05.000,303,11104484,5765,0,1761814024,12969.370771759997,28560.468625769994,53090.567064480005 2025-10-30,08:47:06.000,303,11104590,5925,0,1761814025,12969.687378329989,30406.692165810004,53090.54610312 2025-10-30,08:47:08.000,303,11104492,6205,0,1761814027,12969.97030334999,28100.040601560002,53090.53212888 2025-10-30,08:47:09.000,303,11104430,6084,0,1761814028,12969.586333679988,32253.465537990007,53090.49020616001 2025-10-30,08:47:10.000,303,11104406,6245,0,1761814029,12968.865548509995,29946.426271589997,53090.49719328 2025-10-30,08:47:11.000,303,11104468,6205,0,1761814030,12967.73384842999,32254.269138810007,53090.53212888 2025-10-30,08:47:12.000,303,11104522,6045,0,1761814031,12966.595412039991,29947.441346310006,53090.49719328 2025-10-30,08:47:13.000,303,11104574,5884,0,1761814032,12965.625383400002,29948.082817140006,53090.40636072 2025-10-30,08:47:14.000,303,11104530,6124,0,1761814033,12964.945016089994,27641.01535422,53090.42033496001 2025-10-30,08:47:15.000,303,11104474,6205,0,1761814034,12964.318539259992,29025.831040980003,53090.49719328 2025-10-30,08:47:16.000,303,11104461,6525,0,1761814035,12963.402401099993,30410.844103380005,53090.48321904 2025-10-30,08:47:17.000,303,11104495,6405,0,1761814036,12962.351536739989,31795.77962535,53090.469244800006 2025-10-30,08:47:19.000,303,11104521,6525,0,1761814038,12960.647250310001,33642.200541030004,53090.47623192 2025-10-30,08:47:20.000,303,11104528,6245,0,1761814039,12960.431688389996,28104.55909389,53090.45527056 2025-10-30,08:47:21.000,303,11104519,6525,0,1761814040,12960.52599673,30412.253929380007,53090.60898720001 2025-10-30,08:47:22.000,303,11104459,6284,0,1761814041,12960.835866989997,27182.666823360007,53090.65789704001 2025-10-30,08:47:23.000,303,11104486,5884,0,1761814042,12960.775240199997,29952.382786439994,53090.65090992 2025-10-30,08:47:24.000,303,11104471,6405,0,1761814043,12960.310434809995,27646.048433040007,53090.62994856001 2025-10-30,08:47:25.000,303,11104499,6205,0,1761814044,12959.515550229997,27185.662703609996,53090.56007736001 2025-10-30,08:47:26.000,303,11104489,6405,0,1761814045,12958.323223359992,31801.750238459994,53090.52514176 2025-10-30,08:47:27.000,303,11104486,5965,0,1761814046,12957.373403649988,27187.453182629994,53090.49020616001 2025-10-30,08:47:28.000,303,11104495,6565,0,1761814047,12956.88838933,27649.15709937,53090.39238648001 2025-10-30,08:47:29.000,303,11104408,6124,0,1761814048,12956.71998157999,29495.394737669994,53090.231682720005 2025-10-30,08:47:30.000,303,11104506,5965,0,1761814049,12956.58525538,31341.724014659994,53090.21770848 2025-10-30,08:47:31.000,303,11104454,6084,0,1761814050,12956.410111319994,30418.950602879995,53090.12687592001 2025-10-30,08:47:32.000,303,11104463,6284,0,1761814051,12956.288857739994,29496.882104100005,53090.07097896 2025-10-30,08:47:33.000,303,11104566,5884,0,1761814052,12956.019405339997,29959.34732688,53089.88232672 2025-10-30,08:47:34.000,303,11104496,5925,0,1761814053,12955.50070946999,34575.26568261,53089.72162296001 2025-10-30,08:47:35.000,303,11104487,6445,0,1761814054,12954.907914189993,30883.2345012,53089.58886768 2025-10-30,08:47:36.000,303,11104494,6245,0,1761814055,12954.40942725,29959.98174858,53089.42816392 2025-10-30,08:47:37.000,303,11104357,6605,0,1761814056,12954.14671116,29959.805520330003,53089.19758896001 2025-10-30,08:47:38.000,303,11104456,6005,0,1761814057,12954.113029609995,30421.403700120005,53089.01592384 2025-10-30,08:47:40.000,303,11104539,6485,0,1761814059,12954.34206414999,28113.913289400007,53088.46394136 2025-10-30,08:47:41.000,303,11104534,5965,0,1761814060,12954.36227307999,30421.044194489994,53088.268302000004 2025-10-30,08:47:42.000,303,11104499,6365,0,1761814061,12954.04566651,31343.359412820006,53088.13554672 2025-10-30,08:47:43.000,303,11104502,5925,0,1761814062,12953.964830789999,28573.22050194,53087.84208768 2025-10-30,08:47:44.000,303,11104481,6205,0,1761814063,12954.24775581,25803.96978144,53087.68138392 2025-10-30,08:47:45.000,303,11104454,6045,0,1761814064,12954.375745699996,27189.342349469996,53087.39491200001 2025-10-30,08:47:46.000,303,11104453,6565,0,1761814065,12954.12650223,29036.961617249995,53087.08747872001 2025-10-30,08:47:47.000,303,11104530,6124,0,1761814066,12953.883995069998,32730.508361610002,53086.82196816001 2025-10-30,08:47:48.000,303,11104404,5925,0,1761814067,12953.762741489998,28577.323095600004,53086.61934168 2025-10-30,08:47:49.000,303,11104350,6124,0,1761814068,12953.857049829989,31346.742995220004,53086.35383112 2025-10-30,08:47:50.000,303,11104487,6765,0,1761814069,12954.025457579999,27193.332157049997,53085.997488 2025-10-30,08:47:51.000,303,11104442,5805,0,1761814070,12953.877258759989,28117.459001790005,53085.69704184001 2025-10-30,08:47:52.000,303,11104467,6445,0,1761814071,12953.351826580001,25349.343191220003,53085.417557040004 2025-10-30,08:47:53.000,303,11104491,6445,0,1761814072,12952.853339639994,32735.01275568,53084.97736848001 2025-10-30,08:47:54.000,303,11104433,6324,0,1761814073,12951.99109196,28120.07422902,53084.5651284 2025-10-30,08:47:55.000,303,11104423,6565,0,1761814074,12950.818974019996,27659.26555179,53084.11795272001 2025-10-30,08:47:56.000,303,11104542,6045,0,1761814075,12949.646856079991,34584.05594772,53083.61488008001 2025-10-30,08:47:57.000,303,11104414,5884,0,1761814076,12948.663354819997,29508.435628170002,53083.11180744001 2025-10-30,08:47:58.000,303,11104505,6485,0,1761814077,12948.07055954,30894.315733559997,53082.566812080004 2025-10-30,08:47:59.000,303,11104475,6365,0,1761814078,12947.747216659998,27202.397338230003,53082.133610640005 2025-10-30,08:48:00.000,303,11104468,6445,0,1761814079,12947.504709499997,26280.371134229994,53081.76329328 2025-10-30,08:48:01.000,303,11104475,6445,0,1761814080,12947.336301750001,28589.489893980004,53081.38598880001 2025-10-30,08:48:02.000,303,11104474,5965,0,1761814081,12947.17463031,30898.319639399997,53081.06458128 2025-10-30,08:48:03.000,303,11104483,6565,0,1761814082,12946.87149636,27667.59057432,53080.73618664001 2025-10-30,08:48:04.000,303,11104307,6205,0,1761814083,12946.608780269999,29976.603597120004,53080.49163744 2025-10-30,08:48:05.000,303,11104285,6405,0,1761814084,12946.500999309988,29054.958046140004,53080.191191280006 2025-10-30,08:48:06.000,303,11104380,6005,0,1761814085,12946.420163590003,29056.558198650004,53079.91170648 2025-10-30,08:48:07.000,303,11104323,6405,0,1761814086,12946.049666539991,29980.889468160007,53079.569337600005 2025-10-30,08:48:08.000,303,11104342,6124,0,1761814087,12945.342353989989,29058.398021579997,53079.30382704001 2025-10-30,08:48:09.000,303,11104333,6485,0,1761814088,12944.33190749,25827.704202149995,53079.08722632001 2025-10-30,08:48:10.000,303,11104387,6525,0,1761814089,12942.950963939998,30445.046482139995,53078.75184456001 2025-10-30,08:48:11.000,303,11104328,6165,0,1761814090,12941.9135722,27675.23888037,53078.46537264001 2025-10-30,08:48:12.000,303,11104334,5925,0,1761814091,12941.165841789996,28136.484603660007,53078.227810560005 2025-10-30,08:48:13.000,303,11104343,6445,0,1761814092,12940.983961419995,30444.433207830007,53077.892428800005 2025-10-30,08:48:14.000,303,11104430,6124,0,1761814093,12941.172578099991,29059.998174089997,53077.71076368 2025-10-30,08:48:15.000,303,11104359,6445,0,1761814094,12941.192787029991,23520.862311389996,53077.57102128 2025-10-30,08:48:16.000,303,11104367,6405,0,1761814095,12940.923334629995,25368.241908750002,53077.4732016 2025-10-30,08:48:17.000,303,11104426,6245,0,1761814096,12940.579782819994,22137.625629750008,53077.35442056 2025-10-30,08:48:18.000,303,11104376,5884,0,1761814097,12940.303594110002,32294.491474590002,53077.13781984 2025-10-30,08:48:19.000,303,11104493,6284,0,1761814098,12940.202549460002,28600.88128806,53076.984103200004 2025-10-30,08:48:20.000,303,11104437,6605,0,1761814099,12940.397902449993,29523.612405060005,53076.8443608 2025-10-30,08:48:21.000,303,11104506,6084,0,1761814100,12940.633673299999,27215.06462484,53076.7046184 2025-10-30,08:48:22.000,303,11104433,6365,0,1761814101,12940.613464369999,30446.554995960003,53076.59282448001 2025-10-30,08:48:23.000,303,11104495,6365,0,1761814102,12940.465265549989,31370.061517259994,53076.432120720005 2025-10-30,08:48:24.000,303,11104485,6165,0,1761814103,12940.256439939993,28138.6557357,53076.28539120001 2025-10-30,08:48:25.000,303,11104423,6565,0,1761814104,12940.027405399996,29061.802751370007,53076.19455864 2025-10-30,08:48:26.000,303,11104436,5884,0,1761814105,12940.074559569992,29523.210604649998,53076.08276472 2025-10-30,08:48:27.000,303,11104481,6565,0,1761814106,12940.701036399994,27676.486576380004,53075.90808672 2025-10-30,08:48:28.000,303,11104523,6205,0,1761814107,12941.354458469992,26291.487612240002,53075.78231856001 2025-10-30,08:48:29.000,303,11104568,6084,0,1761814108,12941.691273969998,31369.293162090005,53075.78231856001 2025-10-30,08:48:30.000,303,11104530,6045,0,1761814109,12941.738428139994,29983.596334079994,53075.67052464 2025-10-30,08:48:31.000,303,11104520,6084,0,1761814110,12941.664328729988,29982.595357619997,53075.663537520006 2025-10-30,08:48:32.000,303,11104504,6084,0,1761814111,12941.704746589989,31827.902510760003,53075.67052464 2025-10-30,08:48:33.000,303,11104531,6485,0,1761814112,12942.18976090999,26748.729429690007,53075.67751176 2025-10-30,08:48:34.000,303,11104514,6165,0,1761814113,12943.011590729999,27671.24202366,53075.544756480005 2025-10-30,08:48:35.000,303,11104484,5884,0,1761814114,12944.001828299988,29056.057710420006,53075.57270496 2025-10-30,08:48:36.000,303,11104509,6485,0,1761814115,12945.025747419997,27671.40415365,53075.58667920001 2025-10-30,08:48:37.000,303,11104445,6565,0,1761814116,12945.86778616999,28133.009382570002,53075.62860192 2025-10-30,08:48:38.000,303,11104484,6165,0,1761814117,12946.413427279993,30440.8311024,53075.60764056001 2025-10-30,08:48:39.000,303,11104463,6645,0,1761814118,12946.92538683999,26286.306501690007,53075.64956328 2025-10-30,08:48:40.000,303,11104364,6165,0,1761814119,12947.396928540002,26287.385018579997,53075.55873072 2025-10-30,08:48:41.000,303,11104351,6525,0,1761814120,12947.538391050002,29519.98210311,53075.4120012 2025-10-30,08:48:42.000,303,11104417,6485,0,1761814121,12947.403664849997,33214.297202639995,53075.34911712001 2025-10-30,08:48:43.000,303,11104365,6605,0,1761814122,12947.060113039995,29984.266001430005,53075.22334896 2025-10-30,08:48:44.000,303,11104425,6445,0,1761814123,12946.96580469999,29524.47944805,53074.971812640004 2025-10-30,08:48:45.000,303,11104313,6445,0,1761814124,12947.464291639997,32296.035234060007,53074.72027632 2025-10-30,08:48:46.000,303,11104444,5845,0,1761814125,12948.03014168,32297.459158319994,53074.49668848 2025-10-30,08:48:47.000,303,11104458,6045,0,1761814126,12948.737454230002,26758.774439939996,53074.3289976 2025-10-30,08:48:48.000,303,11104467,6445,0,1761814127,12949.929781099992,29991.879061829997,53074.14733248001 2025-10-30,08:48:49.000,303,11104484,5965,0,1761814128,12951.593649669994,29069.683678710004,53073.90278328 2025-10-30,08:48:50.000,303,11104465,6565,0,1761814129,12953.493289090002,33226.47809927999,53073.8049636 2025-10-30,08:48:51.000,303,11104563,6284,0,1761814130,12954.982013599998,25840.315095719998,53073.65823408 2025-10-30,08:48:52.000,303,11104346,6084,0,1761814131,12956.531364899995,24456.310058910007,53073.581375760004 2025-10-30,08:48:53.000,303,11104482,6045,0,1761814132,12957.663064979999,30459.483100380006,53073.49753032 2025-10-30,08:48:54.000,303,11104463,6205,0,1761814133,12958.383850149992,28151.492201429995,53073.483556080006 2025-10-30,08:48:55.000,303,11104603,6485,0,1761814134,12959.16526211,29536.822474679997,53073.44163336 2025-10-30,08:48:56.000,303,11104471,6324,0,1761814135,12959.724375839993,27228.232399679997,53073.420672 2025-10-30,08:48:57.000,303,11104500,6165,0,1761814136,12959.906256209993,29998.526391420004,53073.23201976 2025-10-30,08:48:58.000,303,11104502,6205,0,1761814137,12959.764793699993,29536.94935902,53073.20407128 2025-10-30,08:48:59.000,303,11104628,6045,0,1761814138,12959.542495469992,34615.495067519994,53073.148174320006 2025-10-30,08:49:00.000,303,11104445,6805,0,1761814139,12959.367351410001,31382.49618258,53072.97349632001 2025-10-30,08:49:01.000,303,11104492,5965,0,1761814140,12959.785002629993,26302.766220239995,53072.84074104 2025-10-30,08:49:02.000,303,11104469,6605,0,1761814141,12960.842603299992,34612.351155540004,53072.73593424001 2025-10-30,08:49:03.000,303,11104546,6045,0,1761814142,12962.250492089988,31379.204238870007,53072.65907592 2025-10-30,08:49:04.000,303,11104505,6445,0,1761814143,12963.294620139997,30455.331162810005,53072.645101680006 2025-10-30,08:49:05.000,303,11104575,6365,0,1761814144,12964.04235055,27684.409798499997,53072.575230480004 2025-10-30,08:49:06.000,303,11104448,6084,0,1761814145,12964.702508929993,27222.036214410007,53072.54029488 2025-10-30,08:49:07.000,303,11104476,6245,0,1761814146,12965.24141373,29067.984838379998,53072.61715320001 2025-10-30,08:49:08.000,303,11104408,6005,0,1761814147,12965.982407829993,33683.445000659995,53072.645101680006 2025-10-30,08:49:09.000,303,11104537,6485,0,1761814148,12966.689720379996,30450.58709832,53072.6520888 2025-10-30,08:49:10.000,303,11104519,6565,0,1761814149,12967.093898979998,29526.488450100005,53072.70099864 2025-10-30,08:49:11.000,303,11104438,5965,0,1761814150,12967.275779349999,25832.554003590005,53072.66606304001 2025-10-30,08:49:12.000,303,11104543,6565,0,1761814151,12967.43071447999,36450.69376824,53072.56125624 2025-10-30,08:49:13.000,303,11104502,5884,0,1761814152,12967.794475219991,27678.93967362,53072.61016608 2025-10-30,08:49:14.000,303,11104499,6365,0,1761814153,12968.387270499989,31372.267894949997,53072.55426912 2025-10-30,08:49:15.000,303,11104513,6485,0,1761814154,12968.845339579995,28140.38982168,53072.56125624 2025-10-30,08:49:16.000,303,11104445,6365,0,1761814155,12969.471816409998,29986.697951280003,53072.46343656 2025-10-30,08:49:17.000,303,11104496,5884,0,1761814156,12970.19260157999,33679.342407000004,53072.5123464 2025-10-30,08:49:18.000,303,11104462,5965,0,1761814157,12971.182839149995,33216.919479000004,53072.47042368001 2025-10-30,08:49:19.000,303,11104491,6485,0,1761814158,12971.917096939993,26752.923662040004,53072.54029488 2025-10-30,08:49:21.000,303,11104471,6645,0,1761814160,12971.991196349998,29983.751414939994,53072.41452672 2025-10-30,08:49:22.000,303,11104468,6245,0,1761814161,12971.560072510001,30445.64565819,53072.40055248001 2025-10-30,08:49:23.000,303,11104376,6045,0,1761814162,12971.27041117999,31830.686917109997,53072.40055248001 2025-10-30,08:49:24.000,303,11104323,6525,0,1761814163,12971.19631177,27675.823958160006,53072.28177144001 2025-10-30,08:49:25.000,303,11104596,6005,0,1761814164,12971.12894866999,27676.127070749993,53072.40055248001 2025-10-30,08:49:26.000,303,11104468,6045,0,1761814165,12970.778660549993,28599.887360730005,53072.40055248001 2025-10-30,08:49:27.000,303,11104496,6045,0,1761814166,12970.414899809992,28138.6557357,53072.24683584 2025-10-30,08:49:28.000,303,11104513,6124,0,1761814167,12969.660433089994,31371.055444590005,53072.16997752 2025-10-30,08:49:29.000,303,11104602,5925,0,1761814168,12968.481578839994,26755.21462929,53071.99529952001 2025-10-30,08:49:30.000,303,11104557,6005,0,1761814169,12967.080426359993,29063.663721689998,53072.00228664 2025-10-30,08:49:31.000,303,11104500,6124,0,1761814170,12965.753373289997,25831.137128460003,53071.84857000001 2025-10-30,08:49:32.000,303,11104510,5805,0,1761814171,12965.046060739995,26753.12808681,53071.7437632 2025-10-30,08:49:33.000,303,11104483,6365,0,1761814172,12964.641882139993,29983.018305420002,53071.56209808001 2025-10-30,08:49:34.000,303,11104444,5965,0,1761814173,12964.581255349993,27673.885447409994,53071.3594716 2025-10-30,08:49:35.000,303,11104529,6405,0,1761814174,12964.621673209993,29520.010299629997,53071.086973920006 2025-10-30,08:49:36.000,303,11104492,5965,0,1761814175,12965.0191155,30904.663856400002,53070.85639896 2025-10-30,08:49:37.000,303,11104535,6205,0,1761814176,12965.753373289997,27672.736439219996,53070.6956952 2025-10-30,08:49:38.000,303,11104579,6725,0,1761814177,12966.48089477,31364.922701489995,53070.465120240005 2025-10-30,08:49:39.000,303,11104452,5925,0,1761814178,12966.858128129992,28133.67904992,53070.30441648 2025-10-30,08:49:40.000,303,11104500,5845,0,1761814179,12966.797501339992,28596.207714870005,53070.10179000001 2025-10-30,08:49:41.000,303,11104457,6685,0,1761814180,12966.245123919995,30905.298278100003,53069.89916352 2025-10-30,08:49:42.000,303,11104479,6525,0,1761814181,12965.531075059997,24904.25407389,53069.724485520004 2025-10-30,08:49:43.000,303,11104437,6365,0,1761814182,12964.500419629992,28597.723277819998,53069.54980752001 2025-10-30,08:49:44.000,303,11104510,6045,0,1761814183,12963.409137410003,29059.081787190007,53069.221412880004 2025-10-30,08:49:45.000,303,11104491,6885,0,1761814184,12962.486262939994,30443.7212457,53069.10961896 2025-10-30,08:49:46.000,303,11104415,6485,0,1761814185,12961.987776000002,27673.948889580002,53068.86506976 2025-10-30,08:49:47.000,303,11104464,6005,0,1761814186,12961.846313490001,29520.29931396,53068.683404639996 2025-10-30,08:49:48.000,303,11104452,5845,0,1761814187,12961.853049799996,30904.86123204,53068.43186832 2025-10-30,08:49:49.000,303,11104581,6485,0,1761814188,12961.60380633,34597.604375580006,53068.32706152001 2025-10-30,08:49:50.000,303,11104515,6284,0,1761814189,12961.266990829994,29980.699141649995,53068.27116456 2025-10-30,08:49:51.000,303,11104473,6365,0,1761814190,12961.192891419989,34595.98307568001,53068.11046080001 2025-10-30,08:49:52.000,303,11104509,6405,0,1761814191,12961.3815081,29979.070792619998,53068.06155096001 2025-10-30,08:49:53.000,303,11104493,6284,0,1761814192,12961.906940280001,29517.57130065,53067.949757040005 2025-10-30,08:49:54.000,303,11104483,6405,0,1761814193,12962.76245165,29518.72030884,53067.83796312 2025-10-30,08:49:55.000,303,11104523,6405,0,1761814194,12963.69206242999,31366.840064849996,53067.77507904001 2025-10-30,08:49:56.000,303,11104551,6324,0,1761814195,12964.843971439994,30444.715173029996,53067.75411768001 2025-10-30,08:49:57.000,303,11104468,6005,0,1761814196,12966.029561999989,30906.341549339995,53067.69822072 2025-10-30,08:49:58.000,303,11104489,6605,0,1761814197,12967.235361489998,28136.287228019995,53067.733156320006 2025-10-30,08:49:59.000,303,11104505,6405,0,1761814198,12967.922465110001,34137.95175567,53067.830976000005 2025-10-30,08:50:00.000,303,11104428,5845,0,1761814199,12968.306434779988,26752.6557951,53067.82398888001 2025-10-30,08:50:01.000,303,11104485,6725,0,1761814200,12968.521996699994,27215.445277859995,53067.879885840004 2025-10-30,08:50:02.000,303,11104568,5805,0,1761814201,12968.474842529999,30909.034316999998,53067.81001464 2025-10-30,08:50:03.000,303,11104474,5845,0,1761814202,12968.084136550002,29985.718122210004,53067.76809192 2025-10-30,08:50:04.000,303,11104582,6205,0,1761814203,12967.32966982999,32293.990986360004,53067.663285120005 2025-10-30,08:50:05.000,303,11104494,6005,0,1761814204,12966.069979859989,29986.204512180004,53067.495594240005 2025-10-30,08:50:06.000,303,11104489,6485,0,1761814205,12964.702508929993,29987.092702559996,53067.32091624001 2025-10-30,08:50:07.000,303,11104446,6084,0,1761814206,12963.523654679993,35527.61724387,53067.13226400001 2025-10-30,08:50:08.000,303,11104430,6005,0,1761814207,12962.57383496999,31372.57100754,53066.81085648 2025-10-30,08:50:09.000,303,11104412,6084,0,1761814208,12961.32088131,28602.932584890004,53066.62919136001 2025-10-30,08:50:10.000,303,11104489,6445,0,1761814209,12959.623331189992,32296.12687275,53066.440539120005 2025-10-30,08:50:11.000,303,11104384,5965,0,1761814210,12957.72369177,34603.74416781,53066.084196 2025-10-30,08:50:12.000,303,11104337,6405,0,1761814211,12956.76039943999,32294.815734570002,53065.73484 2025-10-30,08:50:13.000,303,11104346,6045,0,1761814212,12956.342748219999,30447.54892329,53065.53920064 2025-10-30,08:50:14.000,303,11104410,5965,0,1761814213,12956.49768334999,33217.15914942,53065.30862568001 2025-10-30,08:50:15.000,303,11104499,6165,0,1761814214,12956.693036339995,30447.013189410005,53065.07805072 2025-10-30,08:50:16.000,303,11104506,5845,0,1761814215,12956.969225050001,27676.655755500004,53064.91035984 2025-10-30,08:50:17.000,303,11104589,6365,0,1761814216,12957.171314350002,33677.932581,53064.78459168001 2025-10-30,08:50:18.000,303,11104481,6525,0,1761814217,12957.373403649988,32754.038357550002,53064.70773336001 2025-10-30,08:50:19.000,303,11104491,6324,0,1761814218,12958.08745251,26751.22482171,53064.60292656 2025-10-30,08:50:20.000,303,11104556,6005,0,1761814219,12958.99685435999,28596.390992250002,53064.47017128001 2025-10-30,08:50:22.000,303,11104430,5925,0,1761814221,12960.330643739995,31828.25496726,53064.56100384 2025-10-30,08:50:23.000,303,11104521,6405,0,1761814222,12960.633777689996,33213.40196313,53064.51908112001 2025-10-30,08:50:24.000,303,11104432,6045,0,1761814223,12960.451897319996,31828.156279439994,53064.512094 2025-10-30,08:50:25.000,303,11104532,6245,0,1761814224,12959.751321080003,30442.0999458,53064.56100384 2025-10-30,08:50:26.000,303,11104481,6445,0,1761814225,12958.821710299999,32287.541032409994,53064.56799096001 2025-10-30,08:50:27.000,303,11104485,6525,0,1761814226,12958.04029833999,29056.142299979998,53064.512094 2025-10-30,08:50:28.000,303,11104459,6525,0,1761814227,12957.663064979999,29056.60049343,53064.55401672 2025-10-30,08:50:29.000,303,11104445,6445,0,1761814228,12957.454239369988,31365.19056843,53064.358377360004 2025-10-30,08:50:30.000,303,11104513,6525,0,1761814229,12957.609174499994,27672.073820999998,53064.337416 2025-10-30,08:50:31.000,303,11104538,5805,0,1761814230,12957.501393539998,29056.44541257,53064.32344176001 2025-10-30,08:50:32.000,303,11104307,6765,0,1761814231,12957.070269700002,29055.48673089,53064.43523568 2025-10-30,08:50:33.000,303,11104490,6045,0,1761814232,12957.056797079997,33209.3064186,53064.33042888001 2025-10-30,08:50:34.000,303,11104520,5925,0,1761814233,12957.279095309998,29977.308510119998,53064.379338720006 2025-10-30,08:50:35.000,303,11104457,6445,0,1761814234,12957.79779117999,26283.895699229994,53064.46318416 2025-10-30,08:50:36.000,303,11104467,6525,0,1761814235,12958.862128159999,26745.345847289995,53064.547029600006 2025-10-30,08:50:37.000,303,11104501,6645,0,1761814236,12959.933201449989,29976.864414929994,53064.66581064001 2025-10-30,08:50:38.000,303,11104529,6565,0,1761814237,12960.633777689996,27207.22599228,53064.77760456 2025-10-30,08:50:39.000,303,11104455,6284,0,1761814238,12961.172682489989,32746.52398497,53064.95926968 2025-10-30,08:50:40.000,303,11104476,6005,0,1761814239,12961.954094449997,30438.307513859996,53065.147921920005 2025-10-30,08:50:41.000,303,11104513,6324,0,1761814240,12962.263964709993,30900.244051889997,53065.30163856 2025-10-30,08:50:42.000,303,11104570,6245,0,1761814241,12961.819368249991,30901.259126610006,53065.33657416001 2025-10-30,08:50:43.000,303,11104586,6005,0,1761814242,12961.246781899994,30901.900597440006,53065.46932944 2025-10-30,08:50:44.000,303,11104479,6205,0,1761814243,12960.869548540002,30902.28829959,53065.67195592001 2025-10-30,08:50:45.000,303,11104531,6605,0,1761814244,12960.808921750002,22131.80304837,53065.720865760006 2025-10-30,08:50:46.000,303,11104545,6565,0,1761814245,12960.909966400002,32288.295289319998,53065.74182712001 2025-10-30,08:50:47.000,303,11104447,6605,0,1761814246,12960.889757470002,32288.626598429997,53065.93047936001 2025-10-30,08:50:48.000,303,11104497,6645,0,1761814247,12960.667459240001,28133.911671210008,53065.95144072 2025-10-30,08:50:49.000,303,11104493,6725,0,1761814248,12960.3036985,29980.085867340007,53066.00733768001 2025-10-30,08:50:50.000,303,11104530,5925,0,1761814249,12959.589649640002,29979.719312579997,53066.06323464 2025-10-30,08:50:51.000,303,11104494,5805,0,1761814250,12958.848655539994,31364.619588899994,53065.97938920001 2025-10-30,08:50:52.000,303,11104484,6284,0,1761814251,12958.700456719998,31365.246961469995,53066.00035056001 2025-10-30,08:50:53.000,303,11104551,6645,0,1761814252,12959.11810793999,29057.55212598,53065.92349224 2025-10-30,08:50:54.000,303,11104526,6084,0,1761814253,12959.663749049992,33212.45737971,53065.84663392 2025-10-30,08:50:55.000,303,11104493,6525,0,1761814254,12959.798475249998,30904.283203379993,53065.83964680001 2025-10-30,08:50:56.000,303,11104491,6284,0,1761814255,12959.683957979993,29057.523929460003,53065.83265968001 2025-10-30,08:50:57.000,303,11104418,5884,0,1761814256,12959.535759159997,29518.649817540005,53065.79073696001 2025-10-30,08:50:58.000,303,11104510,6124,0,1761814257,12959.657012739997,27209.820072119997,53065.81169832001 2025-10-30,08:50:59.000,303,11104498,5725,0,1761814258,12959.764793699993,29517.57834978,53065.84663392 2025-10-30,08:51:00.000,303,11104501,6485,0,1761814259,12960.290225879995,21208.606688789994,53065.76278848001 2025-10-30,08:51:01.000,303,11104474,5765,0,1761814260,12961.307408689994,28595.95394619,53065.81169832001 2025-10-30,08:51:02.000,303,11104486,6284,0,1761814261,12962.84328737,31367.59432176,53065.79073696001 2025-10-30,08:51:03.000,303,11104517,6685,0,1761814262,12964.190549369996,28598.949826440003,53065.79073696001 2025-10-30,08:51:04.000,303,11104424,6245,0,1761814263,12965.30204052,33216.62341554,53065.888556640006 2025-10-30,08:51:05.000,303,11104479,6365,0,1761814264,12965.827472700003,33679.25076831,53066.0143248 2025-10-30,08:51:06.000,303,11104480,6005,0,1761814265,12965.962198899993,29524.542890220007,53066.04227328 2025-10-30,08:51:07.000,303,11104480,6084,0,1761814266,12966.069979859989,30447.485481120006,53066.14708008001 2025-10-30,08:51:08.000,303,11104353,6725,0,1761814267,12966.27206915999,29985.358616579993,53066.20996416 2025-10-30,08:51:09.000,303,11104432,6245,0,1761814268,12966.770556099997,29523.67584723,53066.30079672 2025-10-30,08:51:10.000,303,11104301,6324,0,1761814269,12966.925491230002,32293.434105089997,53066.34271944001 2025-10-30,08:51:11.000,303,11104351,6605,0,1761814270,12966.41353166999,29984.992061819998,53066.391629280006 2025-10-30,08:51:12.000,303,11104426,6284,0,1761814271,12965.753373289997,27214.76856138,53066.38464216001 2025-10-30,08:51:13.000,303,11104435,6365,0,1761814272,12965.517602439992,27676.592313329995,53066.391629280006 2025-10-30,08:51:14.000,303,11104466,6084,0,1761814273,12965.537811369992,32294.153116350004,53066.34970656 2025-10-30,08:51:15.000,303,11104412,5884,0,1761814274,12965.531075059997,32756.731125210004,53066.27983536 2025-10-30,08:51:16.000,303,11104505,6245,0,1761814275,12965.33572206999,30910.204472579993,53066.09118312 2025-10-30,08:51:17.000,303,11104478,6005,0,1761814276,12965.005642879994,28139.466385649997,53066.06323464 2025-10-30,08:51:18.000,303,11104512,5725,0,1761814277,12964.897861919999,28600.26096462,53065.97240208 2025-10-30,08:51:19.000,303,11104396,6245,0,1761814278,12964.823762509994,24445.00325439,53065.84663392 2025-10-30,08:51:20.000,303,11104412,5965,0,1761814279,12964.668827379988,28599.668837699995,53065.67195592001 2025-10-30,08:51:21.000,303,11104346,6045,0,1761814280,12964.278121399992,30908.258912699996,53065.50426504001 2025-10-30,08:51:23.000,303,11104516,6245,0,1761814282,12963.287883830002,29985.344518319995,53065.25971584001 2025-10-30,08:51:24.000,303,11104454,6284,0,1761814283,12962.87696891999,29984.928619650003,53065.04311512001 2025-10-30,08:51:25.000,303,11104523,6445,0,1761814284,12962.688352239995,28138.00721574,53064.90337272001 2025-10-30,08:51:26.000,303,11104447,6525,0,1761814285,12963.139685009992,28600.08473637,53064.83350152001 2025-10-30,08:51:27.000,303,11104532,6084,0,1761814286,12964.10297734,33680.01207435,53064.644849280005 2025-10-30,08:51:28.000,303,11104516,6005,0,1761814287,12965.066269669995,31835.494423769997,53064.56100384 2025-10-30,08:51:29.000,303,11104504,5845,0,1761814288,12965.591701849997,35069.416744739996,53064.39331296 2025-10-30,08:51:30.000,303,11104592,6084,0,1761814289,12965.409821479996,32301.174049830006,53064.337416 2025-10-30,08:51:31.000,303,11104463,6284,0,1761814290,12965.14036908,30917.79638559,53064.15575088001 2025-10-30,08:51:32.000,303,11104488,6245,0,1761814291,12964.614936899998,29072.27070942,53064.00902136 2025-10-30,08:51:33.000,303,11104412,6405,0,1761814292,12963.719007669999,26302.935399359994,53063.86927896001 2025-10-30,08:51:34.000,303,11104413,6525,0,1761814293,12963.058849289991,31843.93223238,53063.61774264 2025-10-30,08:51:35.000,303,11104502,5925,0,1761814294,12962.56036235,25841.668528680006,53063.54787144 2025-10-30,08:51:36.000,303,11104402,5845,0,1761814295,12962.290909949988,31843.756004130002,53063.29633512001 2025-10-30,08:51:37.000,303,11104490,6005,0,1761814296,12962.129238510002,28611.666456959996,53063.07274728 2025-10-30,08:51:38.000,303,11104477,6565,0,1761814297,12961.947358140002,28150.230407159994,53062.870120800006 2025-10-30,08:51:39.000,303,11104409,6445,0,1761814298,12961.853049799996,31382.362249109996,53062.681468560004 2025-10-30,08:51:40.000,303,11104473,6445,0,1761814299,12961.799159319991,27227.301914519994,53062.49281632 2025-10-30,08:51:41.000,303,11104499,6565,0,1761814300,12961.731796219996,30459.88490079,53062.29018984001 2025-10-30,08:51:42.000,303,11104548,6084,0,1761814301,12962.014721239997,29075.203147499997,53062.09455048 2025-10-30,08:51:44.000,303,11104565,6405,0,1761814303,12961.159209869998,28614.443814180006,53061.73122024 2025-10-30,08:51:45.000,303,11104561,6365,0,1761814304,12960.694404479997,32769.0882501,53061.63340056 2025-10-30,08:51:46.000,303,11104464,5845,0,1761814305,12960.512524109996,33691.08625758,53061.507632400004 2025-10-30,08:51:47.000,303,11104495,6485,0,1761814306,12960.24307171,27225.772253310002,53061.339941520004 2025-10-30,08:51:48.000,303,11104446,5805,0,1761814307,12960.07466395999,33227.12661924001,53061.193212000006 2025-10-30,08:51:49.000,303,11104441,6284,0,1761814308,12959.838893109998,31379.359319730007,53061.004559760004 2025-10-30,08:51:50.000,303,11104505,6165,0,1761814309,12959.28651569,34610.736904770005,53060.906740080005 2025-10-30,08:51:51.000,303,11104515,6365,0,1761814310,12958.666775169993,32302.407647579996,53060.501487120004 2025-10-30,08:51:52.000,303,11104487,6245,0,1761814311,12958.262596569992,29532.4802106,53060.22898944001 2025-10-30,08:51:53.000,303,11104500,5925,0,1761814312,12957.76410963,31379.507351459994,53059.94251752001 2025-10-30,08:51:54.000,303,11104452,6284,0,1761814313,12956.935543499996,23992.35042057,53059.48835472001 2025-10-30,08:51:55.000,303,11104484,5725,0,1761814314,12956.362957149999,28148.031078600005,53059.24380552 2025-10-30,08:51:56.000,303,11104489,6485,0,1761814315,12955.911624380002,29533.530530970005,53059.097076 2025-10-30,08:51:57.000,303,11104544,5925,0,1761814316,12955.514182089995,28610.573841809994,53058.65688744 2025-10-30,08:51:58.000,303,11104499,6445,0,1761814317,12955.291883859994,31842.797322450002,53058.38438976001 2025-10-30,08:51:59.000,303,11104487,6405,0,1761814318,12955.27841123999,29072.397593760004,53058.055995120005 2025-10-30,08:52:00.000,303,11104463,6405,0,1761814319,12955.62196304999,31381.079307449996,53057.81144592001 2025-10-30,08:52:01.000,303,11104451,6365,0,1761814320,12956.167604159993,29073.194145450005,53057.46907704 2025-10-30,08:52:02.000,303,11104523,6365,0,1761814321,12956.814289919996,25380.91624449,53057.266450560004 2025-10-30,08:52:03.000,303,11104514,5725,0,1761814322,12957.555284019989,32770.342995240004,53057.02888848 2025-10-30,08:52:04.000,303,11104481,6525,0,1761814323,12957.535075089989,25845.855711900003,53056.74241656 2025-10-30,08:52:05.000,303,11104554,6084,0,1761814324,12956.84123515999,26308.342082069998,53056.53280296 2025-10-30,08:52:06.000,303,11104442,5925,0,1761814325,12955.803843419992,26308.16585382,53056.30222800001 2025-10-30,08:52:07.000,303,11104526,6084,0,1761814326,12954.874232640002,26307.771102540006,53056.08562728001 2025-10-30,08:52:08.000,303,11104508,5965,0,1761814327,12954.26122842999,27692.614985819993,53055.778194000006 2025-10-30,08:52:09.000,303,11104443,6324,0,1761814328,12954.24101949999,30924.563550389998,53055.56159328001 2025-10-30,08:52:10.000,303,11104468,5805,0,1761814329,12954.658670719997,36465.51808862999,53055.26813424001 2025-10-30,08:52:11.000,303,11104458,6005,0,1761814330,12955.163893969999,28615.860689310008,53055.1144176 2025-10-30,08:52:12.000,303,11104434,6124,0,1761814331,12955.44681899,25845.143749769995,53054.84890704 2025-10-30,08:52:13.000,303,11104424,5925,0,1761814332,12955.41987374999,30924.168799110004,53054.84191992001 2025-10-30,08:52:15.000,303,11104539,6405,0,1761814334,12955.32556541,29539.395407129996,53054.6602548 2025-10-30,08:52:16.000,303,11104478,5725,0,1761814335,12955.211048139994,26768.741909760007,53054.55544800001 2025-10-30,08:52:17.000,303,11104547,6205,0,1761814336,12954.982013599998,31847.44269912,53054.47160256 2025-10-30,08:52:18.000,303,11104425,6525,0,1761814337,12954.726033819992,27691.282700249998,53054.38077000001 2025-10-30,08:52:19.000,303,11104438,5725,0,1761814338,12954.860760019998,28614.450863310005,53054.29692456 2025-10-30,08:52:20.000,303,11104452,6045,0,1761814339,12955.291883859994,28152.535472670002,53054.10827232 2025-10-30,08:52:21.000,303,11104439,6365,0,1761814340,12955.493973159995,30000.309821310002,53053.933594320006 2025-10-30,08:52:22.000,303,11104387,6245,0,1761814341,12955.022431459998,31386.65516928,53053.78686480001 2025-10-30,08:52:23.000,303,11104480,5845,0,1761814342,12953.715587319988,30925.47993729,53053.53532848 2025-10-30,08:52:24.000,303,11104508,6005,0,1761814343,12951.86983838,26307.84864297,53053.19994672 2025-10-30,08:52:25.000,303,11104528,6165,0,1761814344,12950.172288259993,28616.199047550006,53052.808668000005 2025-10-30,08:52:26.000,303,11104535,6324,0,1761814345,12949.377403679995,28154.459885160002,53052.60604152 2025-10-30,08:52:27.000,303,11104477,6445,0,1761814346,12949.040588179989,32772.563471190006,53052.305595360005 2025-10-30,08:52:28.000,303,11104563,6205,0,1761814347,12949.040588179989,32312.212987410006,53052.06104616001 2025-10-30,08:52:29.000,303,11104398,5765,0,1761814348,12949.188787,33236.72048516999,53051.704703040006 2025-10-30,08:52:30.000,303,11104485,6205,0,1761814349,12948.946279839998,29542.849480830002,53051.467140960005 2025-10-30,08:52:31.000,303,11104543,6445,0,1761814350,12948.41411135,25386.929152380006,53051.299450080005 2025-10-30,08:52:32.000,303,11104321,6324,0,1761814351,12947.767425589998,28156.997571960004,53051.15970768 2025-10-30,08:52:33.000,303,11104369,6245,0,1761814352,12947.208311859991,30003.777993270007,53050.915158480006 2025-10-30,08:52:34.000,303,11104384,5965,0,1761814353,12946.817605879995,30003.926024999993,53050.6077252 2025-10-30,08:52:35.000,303,11104535,6525,0,1761814354,12946.655934439994,33236.36802867,53050.21644648001 2025-10-30,08:52:36.000,303,11104492,6084,0,1761814355,12946.736770159994,27233.65318065,53050.01382 2025-10-30,08:52:37.000,303,11104513,6205,0,1761814356,12946.756979089994,26772.118443030005,53049.68542536001 2025-10-30,08:52:38.000,303,11104485,6485,0,1761814357,12946.218074290002,26772.50614518,53049.384979200004 2025-10-30,08:52:39.000,303,11104513,6445,0,1761814358,12945.261518269988,25849.225196040003,53049.11248152001 2025-10-30,08:52:40.000,303,11104446,5805,0,1761814359,12944.150027119998,34622.854359239995,53048.81902248 2025-10-30,08:52:41.000,303,11104426,5765,0,1761814360,12942.991381799999,26773.091222970004,53048.60940888001 2025-10-30,08:52:42.000,303,11104501,6445,0,1761814361,12941.98767160999,30005.638963589998,53048.162233200004 2025-10-30,08:52:43.000,303,11104547,6284,0,1761814362,12941.394876329992,30006.174697470007,53047.86877416001 2025-10-30,08:52:44.000,303,11104525,6365,0,1761814363,12941.152369169991,27697.81019463,53047.43557272001 2025-10-30,08:52:45.000,303,11104522,6165,0,1761814364,12941.159105480001,30007.436491739994,53047.08621672 2025-10-30,08:52:46.000,303,11104491,6445,0,1761814365,12941.219732270001,25851.82632501,53046.77878344 2025-10-30,08:52:47.000,303,11104519,6485,0,1761814366,12941.159105480001,30007.71140781,53046.485324400004 2025-10-30,08:52:48.000,303,11104514,6084,0,1761814367,12940.802081049995,26775.36809196,53046.10801992 2025-10-30,08:52:49.000,303,11104481,6485,0,1761814368,12940.310330419998,31393.619709720006,53045.82853512001 2025-10-30,08:52:50.000,303,11104543,6165,0,1761814369,12940.141922670002,28161.332786910003,53045.49315336001 2025-10-30,08:52:51.000,303,11104524,6005,0,1761814370,12940.418111379993,28161.262295609995,53045.18572008001 2025-10-30,08:52:52.000,303,11104454,6005,0,1761814371,12940.882916769995,27699.156578459995,53044.9132224 2025-10-30,08:52:53.000,303,11104475,6324,0,1761814372,12941.266886439997,34163.941897979996,53044.5289308 2025-10-30,08:52:54.000,303,11104476,6084,0,1761814373,12941.603701939988,30932.000382540005,53044.24944600001 2025-10-30,08:52:55.000,303,11104456,6245,0,1761814374,12941.873154339999,31394.733472260006,53044.03284528001 2025-10-30,08:52:56.000,303,11104498,6124,0,1761814375,12942.10892518999,29086.39011681,53043.86515440001 2025-10-30,08:52:57.000,303,11104453,6445,0,1761814376,12942.540049030002,31395.494778299995,53043.64156656 2025-10-30,08:52:58.000,303,11104544,6084,0,1761814377,12942.775819879993,27700.270340999996,53043.4459272 2025-10-30,08:52:59.000,303,11104558,5884,0,1761814378,12942.977909179994,27237.417416070006,53043.22932648 2025-10-30,08:53:00.000,303,11104508,5884,0,1761814379,12943.28777943999,26313.177785249994,53043.04067424 2025-10-30,08:53:01.000,303,11104494,5884,0,1761814380,12943.530286599991,24465.83343354,53042.796125040004 2025-10-30,08:53:02.000,303,11104479,6565,0,1761814381,12943.678485420001,29545.28143068,53042.66336976 2025-10-30,08:53:03.000,303,11104565,6324,0,1761814382,12943.712166969992,30468.66811677,53042.362923600005 2025-10-30,08:53:04.000,303,11104532,5965,0,1761814383,12943.665012799996,26774.649080699994,53042.11837440001 2025-10-30,08:53:05.000,303,11104491,6605,0,1761814384,12943.489868739991,27698.416419810004,53041.789979760004 2025-10-30,08:53:06.000,303,11104577,6124,0,1761814385,12943.321460989995,26313.678273480007,53041.51748208001 2025-10-30,08:53:07.000,303,11104488,5925,0,1761814386,12943.597649700001,31856.007392069994,53041.07729352 2025-10-30,08:53:08.000,303,11104502,6124,0,1761814387,12944.54746940999,28163.44047678,53040.7908216 2025-10-30,08:53:09.000,303,11104474,6045,0,1761814388,12945.64548793999,22623.888715409994,53040.36460728 2025-10-30,08:53:10.000,303,11104443,6324,0,1761814389,12946.352800489993,26781.867389820007,53040.04319976 2025-10-30,08:53:11.000,303,11104504,5965,0,1761814390,12946.602043959989,27244.945886910005,53039.609998320004 2025-10-30,08:53:12.000,303,11104467,6645,0,1761814391,12946.534680859993,30016.522820309998,53039.26064232 2025-10-30,08:53:13.000,303,11104449,6405,0,1761814392,12946.076611780001,32325.606334409997,53038.81346664001 2025-10-30,08:53:14.000,303,11104503,6565,0,1761814393,12945.025747419997,27244.551135629998,53038.38026520001 2025-10-30,08:53:15.000,303,11104295,6685,0,1761814394,12943.43597826,37864.615312769994,53037.84924408 2025-10-30,08:53:16.000,303,11104360,5965,0,1761814395,12942.371641279991,29089.026491430006,53037.37411992001 2025-10-30,08:53:17.000,303,11104376,6205,0,1761814396,12941.724955519989,31858.580324519993,53036.829124560005 2025-10-30,08:53:18.000,303,11104326,6045,0,1761814397,12941.603701939988,25393.06189548,53036.27015496001 2025-10-30,08:53:19.000,303,11104346,6084,0,1761814398,12941.82600016999,29087.292405450004,53035.73913384 2025-10-30,08:53:20.000,303,11104447,6525,0,1761814399,12942.1156615,28625.595537839996,53035.25702256 2025-10-30,08:53:21.000,303,11104443,6165,0,1761814400,12942.12913411999,28625.489800890005,53034.80285976 2025-10-30,08:53:22.000,303,11104455,6445,0,1761814401,12941.873154339999,30934.650855419997,53034.2928 2025-10-30,08:53:23.000,303,11104425,6405,0,1761814402,12941.765373379989,29087.588468910006,53033.88754704 2025-10-30,08:53:24.000,303,11104520,5884,0,1761814403,12941.792318619999,34167.26203821,53033.524216800004 2025-10-30,08:53:26.000,303,11104458,5925,0,1761814405,12941.88662695999,32320.474567769998,53032.65082680001 2025-10-30,08:53:27.000,303,11104455,6605,0,1761814406,12941.684537659989,27702.96310866,53032.32243216001 2025-10-30,08:53:28.000,303,11104458,6124,0,1761814407,12941.226468579996,29550.356804280003,53031.94512768 2025-10-30,08:53:29.000,303,11104561,6284,0,1761814408,12940.546101269989,33244.058629499996,53031.5678232 2025-10-30,08:53:30.000,303,11104483,6284,0,1761814409,12939.83878872,31395.62166264,53031.344235360004 2025-10-30,08:53:31.000,303,11104462,5845,0,1761814410,12939.252729749998,30009.205823369994,53030.98789224 2025-10-30,08:53:32.000,303,11104423,6205,0,1761814411,12939.118003549993,30470.176630589995,53030.694433200006 2025-10-30,08:53:33.000,303,11104483,6445,0,1761814412,12939.057376759993,29084.176689989996,53030.3450772 2025-10-30,08:53:34.000,303,11104433,6124,0,1761814413,12939.245993439989,23542.43969832,53030.121489360004 2025-10-30,08:53:35.000,303,11104538,5845,0,1761814414,12939.67711728,30930.181706999996,53029.77912048001 2025-10-30,08:53:36.000,303,11104467,6685,0,1761814415,12940.101504810002,26774.10629769,53029.4367516 2025-10-30,08:53:37.000,303,11104529,6445,0,1761814416,12940.310330419998,28621.161635070006,53029.34591904001 2025-10-30,08:53:38.000,303,11104444,5845,0,1761814417,12940.209285769997,27235.810214430006,53029.17822816001 2025-10-30,08:53:39.000,303,11104457,6205,0,1761814418,12940.114977429992,28620.75278553,53028.97560168 2025-10-30,08:53:40.000,303,11104463,6445,0,1761814419,12940.027405399996,32314.130350770007,53028.83585928 2025-10-30,08:53:41.000,303,11104488,6005,0,1761814420,12939.865733959996,25848.964378229997,53028.612271440004 2025-10-30,08:53:42.000,303,11104472,5845,0,1761814421,12939.522182149994,25849.923059909997,53028.50746464001 2025-10-30,08:53:43.000,303,11104482,5884,0,1761814422,12939.286411299989,31392.322669800007,53028.36073512 2025-10-30,08:53:44.000,303,11104461,6605,0,1761814423,12939.185366649988,30931.337764320007,53028.06727608 2025-10-30,08:53:45.000,303,11104556,5965,0,1761814424,12939.171894029998,29085.10717515,53027.794778400006 2025-10-30,08:53:46.000,303,11104491,6765,0,1761814425,12939.414401189999,27239.158551180008,53027.54324208 2025-10-30,08:53:47.000,303,11104468,5845,0,1761814426,12939.865733959996,29548.79189742,53027.270744400004 2025-10-30,08:53:48.000,303,11104473,6565,0,1761814427,12940.458529239993,30473.109068670004,53027.01222096 2025-10-30,08:53:49.000,303,11104457,6445,0,1761814428,12940.77513581,27241.80902406,53026.6768392 2025-10-30,08:53:50.000,303,11104482,6124,0,1761814429,12940.519156029994,24472.664040510004,53026.215689280005 2025-10-30,08:53:51.000,303,11104485,6605,0,1761814430,12939.724271449995,29092.410073830004,53025.95716584 2025-10-30,08:53:52.000,303,11104475,6324,0,1761814431,12939.165157719988,28632.228769170004,53025.593835600004 2025-10-30,08:53:53.000,303,11104526,6205,0,1761814432,12938.963068420002,26324.512786289997,53025.29338944 2025-10-30,08:53:54.000,303,11104443,6365,0,1761814433,12938.936123179992,30019.962795750005,53025.02089176 2025-10-30,08:53:55.000,303,11104542,6124,0,1761814434,12938.781188050001,28173.06958836,53024.85320088 2025-10-30,08:53:56.000,303,11104503,6645,0,1761814435,12938.653198159991,30482.420969400002,53024.52480624 2025-10-30,08:53:57.000,303,11104482,6124,0,1761814436,12938.4780541,31405.934539830007,53024.48288352001 2025-10-30,08:53:58.000,303,11104507,6445,0,1761814437,12938.49826303,27710.724200790006,53024.23833432 2025-10-30,08:53:59.000,303,11104474,5845,0,1761814438,12938.383745759995,30943.130958809998,53024.14051464 2025-10-30,08:54:00.000,303,11104495,6405,0,1761814439,12938.013248709998,28172.10385755,53023.97282376 2025-10-30,08:54:01.000,303,11104530,6124,0,1761814440,12937.204891509995,30943.525710090005,53023.74224880001 2025-10-30,08:54:02.000,303,11104456,5965,0,1761814441,12936.504315270002,30482.569001130003,53023.462764 2025-10-30,08:54:03.000,303,11104486,6045,0,1761814442,12936.13381821999,30484.0422693,53023.148343600005 2025-10-30,08:54:04.000,303,11104524,5925,0,1761814443,12936.255071799991,32795.261669789994,53022.910781520004 2025-10-30,08:54:05.000,303,11104484,6165,0,1761814444,12936.282017040001,30488.03207688,53022.5544384 2025-10-30,08:54:06.000,303,11104466,6045,0,1761814445,12936.046246189995,28180.59101007,53022.2749536 2025-10-30,08:54:07.000,303,11104430,6365,0,1761814446,12935.669012829989,29567.253568889995,53021.93258472 2025-10-30,08:54:08.000,303,11104511,6605,0,1761814447,12935.116635409991,30491.528445360003,53021.77188096 2025-10-30,08:54:09.000,303,11104463,6445,0,1761814448,12934.71919312,30491.789263169994,53021.55528024 2025-10-30,08:54:10.000,303,11104530,5965,0,1761814449,12934.55078536999,28644.790318829997,53021.28976968 2025-10-30,08:54:11.000,303,11104501,6365,0,1761814450,12933.984935330001,31878.966408480002,53021.066181840004 2025-10-30,08:54:12.000,303,11104508,6324,0,1761814451,12933.257413849999,30494.052033900007,53020.7377872 2025-10-30,08:54:13.000,303,11104540,5965,0,1761814452,12932.806081080002,28185.20114109,53020.44432816 2025-10-30,08:54:14.000,303,11104467,6284,0,1761814453,12932.691563809996,27261.920191950005,53020.09497216 2025-10-30,08:54:15.000,303,11104443,6405,0,1761814454,12932.765663220001,34190.76383763,53019.80151312 2025-10-30,08:54:16.000,303,11104424,6284,0,1761814455,12932.745454290001,30033.511223609996,53019.529015440006 2025-10-30,08:54:17.000,303,11104527,6365,0,1761814456,12932.37495723999,27261.927241080004,53019.31940184 2025-10-30,08:54:18.000,303,11104458,6045,0,1761814457,12931.687853620002,30956.735779709998,53019.08183976 2025-10-30,08:54:19.000,303,11104461,6405,0,1761814458,12931.26346609,29570.841576060004,53018.907161760006 2025-10-30,08:54:20.000,303,11104474,6045,0,1761814459,12931.38471967,28184.975568930007,53018.59972848 2025-10-30,08:54:21.000,303,11104560,5884,0,1761814460,12931.721535169992,25413.469126829994,53018.39710200001 2025-10-30,08:54:22.000,303,11104471,6485,0,1761814461,12931.883206609993,24951.77930835,53018.166527040004 2025-10-30,08:54:23.000,303,11104483,6645,0,1761814462,12931.815843509998,27723.511322610007,53017.96390056 2025-10-30,08:54:24.000,303,11104431,6605,0,1761814463,12931.438610149991,27261.377408939996,53017.67044152 2025-10-30,08:54:25.000,303,11104526,5884,0,1761814464,12930.859287489999,28646.587846979994,53017.43986656001 2025-10-30,08:54:27.000,303,11104502,5884,0,1761814466,12930.151974939996,31880.615904899998,53016.73416744 2025-10-30,08:54:28.000,303,11104545,6605,0,1761814467,12929.73432371999,25415.32304802,53016.35686296 2025-10-30,08:54:29.000,303,11104497,6284,0,1761814468,12929.586124899994,26802.140687699997,53015.9166744 2025-10-30,08:54:30.000,303,11104337,6365,0,1761814469,12929.660224309999,30960.147558630008,53015.44155024 2025-10-30,08:54:31.000,303,11104459,6365,0,1761814470,12930.06440291,27727.303754549997,53015.04328440001 2025-10-30,08:54:32.000,303,11104475,6324,0,1761814471,12930.441636269992,33271.02860088,53014.65200568 2025-10-30,08:54:33.000,303,11104535,6205,0,1761814472,12930.569626160002,30961.381156379997,53014.28168832001 2025-10-30,08:54:34.000,303,11104455,6324,0,1761814473,12930.738033909998,32808.95812938,53013.86944824001 2025-10-30,08:54:35.000,303,11104468,6084,0,1761814474,12931.047904169995,28651.071093659993,53013.52707936 2025-10-30,08:54:36.000,303,11104403,6565,0,1761814475,12931.24325716,34655.90772981,53013.03099384001 2025-10-30,08:54:37.000,303,11104559,6525,0,1761814476,12931.21631191999,30036.725626889995,53012.61875376 2025-10-30,08:54:38.000,303,11104414,6045,0,1761814477,12930.778451769998,29113.58566035,53012.23446216 2025-10-30,08:54:39.000,303,11104530,6365,0,1761814478,12930.333855309997,28652.368133580007,53011.73837664001 2025-10-30,08:54:40.000,303,11104506,6084,0,1761814479,12930.10482077,30962.530164569995,53011.2702396 2025-10-30,08:54:41.000,303,11104437,6445,0,1761814480,12929.889258849995,30500.86149348,53010.66236016001 2025-10-30,08:54:42.000,303,11104577,6485,0,1761814481,12929.633279069989,30038.840365890006,53010.10339056 2025-10-30,08:54:43.000,303,11104519,6445,0,1761814482,12929.451398699988,26804.896897529994,53009.55140808 2025-10-30,08:54:44.000,303,11104517,6525,0,1761814483,12929.296463569997,28652.1143649,53008.9994256 2025-10-30,08:54:45.000,303,11104622,6005,0,1761814484,12928.892284969996,29574.859580160002,53008.46840448 2025-10-30,08:54:46.000,303,11104492,5765,0,1761814485,12928.811449249995,34192.638906210006,53007.839563680005 2025-10-30,08:54:48.000,303,11104536,6284,0,1761814487,12930.09808445999,28186.399493189994,53006.903289600006 2025-10-30,08:54:49.000,303,11104509,6485,0,1761814488,12931.108530959995,28186.928177940004,53006.36528136 2025-10-30,08:54:50.000,303,11104582,5925,0,1761814489,12931.829316130003,24030.584901690003,53006.08579656001 2025-10-30,08:54:51.000,303,11104510,6045,0,1761814490,12932.19307686999,29112.366160859994,53005.589711040004 2025-10-30,08:54:52.000,303,11104587,6485,0,1761814491,12932.206549489994,31884.218010330005,53005.24035504 2025-10-30,08:54:53.000,303,11104499,6485,0,1761814492,12932.428847719995,29575.007611890003,53004.918947520004 2025-10-30,08:54:54.000,303,11104565,6485,0,1761814493,12933.028379310002,30037.021690349997,53004.6324756 2025-10-30,08:54:55.000,303,11104590,5725,0,1761814494,12933.69527399999,26341.804302179997,53004.44382336 2025-10-30,08:54:56.000,303,11104495,6445,0,1761814495,12934.240915109993,34195.648884719994,53004.21324840001 2025-10-30,08:54:57.000,303,11104470,5845,0,1761814496,12934.537312749999,32348.974200359997,53004.01062192 2025-10-30,08:54:58.000,303,11104572,6245,0,1761814497,12934.90107349,30501.82017516,53003.80799544001 2025-10-30,08:54:59.000,303,11104541,6365,0,1761814498,12935.372615189997,32811.784830510005,53003.647291680005 2025-10-30,08:55:00.000,303,11104571,6445,0,1761814499,12935.406296740002,30502.221975570006,53003.48658792 2025-10-30,08:55:01.000,303,11104502,6084,0,1761814500,12935.264834230002,28654.454676060006,53003.2699872 2025-10-30,08:55:02.000,303,11104473,6284,0,1761814501,12935.210943749997,33273.61563159,53003.12325768 2025-10-30,08:55:03.000,303,11104420,5884,0,1761814502,12935.392824119997,29115.707448479996,53002.93460544 2025-10-30,08:55:04.000,303,11104497,6365,0,1761814503,12935.507341389988,26805.672301829996,53002.73896608 2025-10-30,08:55:05.000,303,11104514,5884,0,1761814504,12935.473659839998,31424.960141699994,53002.6062108 2025-10-30,08:55:06.000,303,11104498,5845,0,1761814505,12935.352406259997,30501.101163900006,53002.38961008 2025-10-30,08:55:07.000,303,11104521,6605,0,1761814506,12935.143580650001,29577.376119570006,53002.27082904 2025-10-30,08:55:08.000,303,11104405,6485,0,1761814507,12934.71919312,31887.361922309996,53002.019292720004 2025-10-30,08:55:09.000,303,11104486,5884,0,1761814508,12934.321750829993,30039.84839148,53001.8376276 2025-10-30,08:55:10.000,303,11104555,6205,0,1761814509,12934.059034739992,29578.807092960007,53001.65596248001 2025-10-30,08:55:11.000,303,11104402,5965,0,1761814510,12934.119661529992,28194.33681357,53001.44634888 2025-10-30,08:55:12.000,303,11104457,6525,0,1761814511,12934.389113929989,29119.922828220006,53001.313593599996 2025-10-30,08:55:13.000,303,11104322,5884,0,1761814512,12934.65183001999,31430.620593090003,53001.15288984001 2025-10-30,08:55:14.000,303,11104300,5805,0,1761814513,12934.67203894999,23577.579611370005,53001.131928480005 2025-10-30,08:55:15.000,303,11104343,6365,0,1761814514,12934.557521679999,16648.49629527,53000.97122472 2025-10-30,08:55:16.000,303,11104242,6124,0,1761814515,12934.77981991,2789.8221257100013,53000.81750808001 2025-10-30,08:55:17.000,303,11104390,6045,0,1761814516,12935.453450909998,18.083062320001773,53000.85943080001 2025-10-30,08:55:18.000,303,11104366,6124,0,1761814517,12935.99235570999,9257.27201637,53000.796546720005 2025-10-30,08:55:19.000,303,11104504,5884,0,1761814518,12936.26180811,16648.439902230006,53000.81750808001 2025-10-30,08:55:20.000,303,11104519,6245,0,1761814519,12936.470633719997,20344.228269929998,53000.83846944001 2025-10-30,08:55:21.000,303,11104522,5925,0,1761814520,12937.103846859995,18.52010837999842,53000.74064976001 2025-10-30,08:55:22.000,303,11104585,6205,0,1761814521,12938.127765979989,19.619772660000308,53000.83148232 2025-10-30,08:55:23.000,303,11104494,5965,0,1761814522,12939.104530930003,20.218948710004042,53000.845456560004 2025-10-30,08:55:24.000,303,11104399,6485,0,1761814523,12939.885942889996,20.254194360000838,53000.81750808001 2025-10-30,08:55:25.000,303,11104412,5725,0,1761814524,12940.653882229999,20.282390879998275,53000.90834064001 2025-10-30,08:55:26.000,303,11104500,5965,0,1761814525,12941.347722159997,20.796977370002423,53000.929302 2025-10-30,08:55:27.000,303,11104548,6045,0,1761814526,12941.731691829998,21.671069490002992,53000.978211839996 2025-10-30,08:55:29.000,303,11104474,6005,0,1761814528,12942.479422240001,22.26319641000009,53001.04109592 2025-10-30,08:55:30.000,303,11104492,5965,0,1761814529,12942.897073459993,21.607627320001484,53001.15987696 2025-10-30,08:55:31.000,303,11104512,5884,0,1761814530,12943.442714569996,20.916812579998805,53001.21577392 2025-10-30,08:55:32.000,303,11104463,6565,0,1761814531,12943.894047339993,20.381078700003854,53001.180838320004 2025-10-30,08:55:33.000,303,11104463,6365,0,1761814532,12944.358852729994,20.218948710004042,53001.250709520005 2025-10-30,08:55:34.000,303,11104500,6045,0,1761814533,12944.601359889995,20.76878084999771,53001.250709520005 2025-10-30,08:55:35.000,303,11104505,6405,0,1761814534,12944.789976569991,21.367956900001445,53001.22276104001 2025-10-30,08:55:36.000,303,11104495,6405,0,1761814535,12944.722613469996,21.47369384999911,53001.19481256001 2025-10-30,08:55:37.000,303,11104483,6205,0,1761814536,12944.43295214,21.036647790002462,53001.18782544 2025-10-30,08:55:38.000,303,11104456,5925,0,1761814537,12944.062455089988,21.198777780002274,53001.180838320004 2025-10-30,08:55:39.000,303,11104449,6885,0,1761814538,12943.766057449997,22.10811554999964,53001.083018640005 2025-10-30,08:55:40.000,303,11104467,6405,0,1761814539,12943.53702291,22.77778290000424,53001.02013456 2025-10-30,08:55:41.000,303,11104451,6565,0,1761814540,12943.361878849995,23.19368157000281,53001.04109592 2025-10-30,08:55:42.000,303,11104554,6084,0,1761814541,12943.16652585999,23.334664170004544,53001.00616032001 2025-10-30,08:55:43.000,303,11104542,6045,0,1761814542,12942.950963939998,23.701218930000323,53000.95725048001 2025-10-30,08:55:44.000,303,11104547,6405,0,1761814543,12942.486158549997,24.384984540003643,53000.85244368 2025-10-30,08:55:45.000,303,11104587,6445,0,1761814544,12942.15607936,24.81498147000093,53000.8244952 2025-10-30,08:55:46.000,303,11104485,6365,0,1761814545,12942.01461685,25.118094060002477,53000.74064976001 2025-10-30,08:55:47.000,303,11104584,5884,0,1761814546,12942.01461685,25.181536230003985,53000.747636880005 2025-10-30,08:55:48.000,303,11104549,6525,0,1761814547,12941.980935299995,24.9841605900001,53000.747636880005 2025-10-30,08:55:50.000,303,11104498,6124,0,1761814549,12942.17628829,24.86432538000372,53000.754624 2025-10-30,08:55:51.000,303,11104542,6084,0,1761814550,12942.432268069992,25.4423540400021,53000.59392024 2025-10-30,08:55:52.000,303,11104524,6005,0,1761814551,12942.775819879993,26.154316170002858,53000.698727040006 2025-10-30,08:55:53.000,303,11104441,6485,0,1761814552,12943.25409789,26.54906745000335,53000.71968840001 2025-10-30,08:55:54.000,303,11104518,5925,0,1761814553,12943.826684239997,26.73234483000124,53000.754624 2025-10-30,08:55:55.000,303,11104444,5925,0,1761814554,12944.022037229988,26.54201832000399,53000.76859824001 2025-10-30,08:55:56.000,303,11104455,6045,0,1761814555,12944.136554499994,26.09792313000071,53000.9991732 2025-10-30,08:55:57.000,303,11104526,6045,0,1761814556,12944.419479519995,25.731368369997654,53001.07603152001 2025-10-30,08:55:58.000,303,11104397,6565,0,1761814557,12944.810185499991,25.928744010001537,53001.15987696 2025-10-30,08:55:59.000,303,11104440,6124,0,1761814558,12945.261518269988,26.393986590002896,53001.25769664 2025-10-30,08:56:00.000,303,11104426,5965,0,1761814559,12945.88799509999,26.88742569000169,53001.299619360005 2025-10-30,08:56:01.000,303,11104479,6685,0,1761814560,12946.602043959989,26.94381873000384,53001.3834648 2025-10-30,08:56:02.000,303,11104544,5884,0,1761814561,12947.208311859991,27.148243499999808,53001.53019432001 2025-10-30,08:56:03.000,303,11104495,6405,0,1761814562,12947.592281529993,27.57824043000437,53001.6629496 2025-10-30,08:56:04.000,303,11104457,6324,0,1761814563,12947.733744039993,27.895451280004636,53001.76076928 2025-10-30,08:56:05.000,303,11104463,6605,0,1761814564,12947.659644629988,28.050532139997813,53001.84461472001 2025-10-30,08:56:06.000,303,11104430,5965,0,1761814565,12947.316092820001,28.21971126000426,53001.92846016 2025-10-30,08:56:07.000,303,11104499,6405,0,1761814566,12947.19483924,28.487578200001735,53002.07518968 2025-10-30,08:56:08.000,303,11104435,6445,0,1761814567,12947.619226770003,28.741346880000492,53002.17300936 2025-10-30,08:56:09.000,303,11104410,6045,0,1761814568,12948.595991720002,28.81888731000072,53002.256854800005 2025-10-30,08:56:11.000,303,11104441,6565,0,1761814570,12950.044298369998,28.56511863000196,53002.63415928001 2025-10-30,08:56:12.000,303,11104491,6324,0,1761814571,12950.185760879998,28.12102343999868,53002.91364408 2025-10-30,08:56:13.000,303,11104531,6324,0,1761814572,12950.280069219989,27.82495998000377,53003.200116 2025-10-30,08:56:14.000,303,11104504,5805,0,1761814573,12950.576466859995,27.648731729997962,53003.45165232001 2025-10-30,08:56:15.000,303,11104491,6565,0,1761814574,12951.277043100003,27.782665200000338,53003.72415 2025-10-30,08:56:16.000,303,11104472,5965,0,1761814575,12952.092136610001,28.247907780001697,53004.04555752001 2025-10-30,08:56:17.000,303,11104414,6245,0,1761814576,12953.015011079995,28.501676460000454,53004.422862 2025-10-30,08:56:18.000,303,11104495,6445,0,1761814577,12953.702114699998,28.12807256999804,53004.772218000006 2025-10-30,08:56:19.000,303,11104481,6405,0,1761814578,12954.20060163999,27.423159570003918,53005.21939368001 2025-10-30,08:56:20.000,303,11104407,6405,0,1761814579,12954.665407029992,26.577263970000786,53005.610672400006 2025-10-30,08:56:21.000,303,11104439,6685,0,1761814580,12954.847287399993,25.590385770003195,53006.07880944 2025-10-30,08:56:22.000,303,11104526,6165,0,1761814581,12954.712561200002,24.955964070002665,53006.53297224 2025-10-30,08:56:23.000,303,11104385,6445,0,1761814582,12954.510471900001,24.441377579998516,53007.01508352 2025-10-30,08:56:24.000,303,11104437,6324,0,1761814583,12954.685615959992,23.99023326000315,53007.29456832 2025-10-30,08:56:25.000,303,11104506,6005,0,1761814584,12955.069585629994,23.53908894000051,53007.671872800005 2025-10-30,08:56:26.000,303,11104466,5765,0,1761814585,12955.39966481999,22.982207670000207,53008.02821592001 2025-10-30,08:56:27.000,303,11104484,5725,0,1761814586,12955.716271389996,22.594505519999075,53008.32866208 2025-10-30,08:56:28.000,303,11104466,5805,0,1761814587,12955.938569619997,22.49581770000077,53008.70596656 2025-10-30,08:56:29.000,303,11104482,5884,0,1761814588,12955.938569619997,22.55221074000292,53008.83173472 2025-10-30,08:56:30.000,303,11104531,6565,0,1761814589,12956.059823199997,22.68614420999802,53008.99243848 2025-10-30,08:56:31.000,303,11104467,6645,0,1761814590,12956.403375009999,22.94696202000341,53009.18807784 2025-10-30,08:56:32.000,303,11104520,5725,0,1761814591,12956.511155969994,23.243025479998323,53009.46057552001 2025-10-30,08:56:33.000,303,11104583,6284,0,1761814592,12956.54483752,23.665973280003527,53009.58634368001 2025-10-30,08:56:34.000,303,11104491,6324,0,1761814593,12956.140658919998,23.877447179998853,53009.78897016 2025-10-30,08:56:35.000,303,11104524,5765,0,1761814594,12955.110003489994,23.99023326000315,53009.96364816001 2025-10-30,08:56:36.000,303,11104543,6445,0,1761814595,12954.01872126999,24.159412380002323,53010.14531328 2025-10-30,08:56:37.000,303,11104510,5925,0,1761814596,12953.486552779992,24.272198459999345,53010.20121024 2025-10-30,08:56:38.000,303,11104494,5884,0,1761814597,12953.607806359993,24.504819750000024,53010.34793976001 2025-10-30,08:56:39.000,303,11104469,6445,0,1761814598,12953.756005179988,24.76563755999814,53010.48069504 2025-10-30,08:56:40.000,303,11104472,6084,0,1761814599,12953.782950419998,24.610556699997687,53010.56454048001 2025-10-30,08:56:41.000,303,11104441,6485,0,1761814600,12953.958094479989,23.95498760999908,53010.82306392 2025-10-30,08:56:42.000,303,11104438,5884,0,1761814601,12954.072611749994,23.41925373000413,53011.03966464 2025-10-30,08:56:43.000,303,11104552,6005,0,1761814602,12954.113029609995,23.094993750004505,53011.27722672 2025-10-30,08:56:44.000,303,11104572,5845,0,1761814603,12954.16018377999,23.405155469998135,53011.458891840004 2025-10-30,08:56:45.000,303,11104497,6565,0,1761814604,12954.3083826,23.877447179998853,53011.67549256 2025-10-30,08:56:46.000,303,11104492,6124,0,1761814605,12954.564362379992,24.617605830004322,53011.92004176 2025-10-30,08:56:47.000,303,11104523,6365,0,1761814606,12954.894441570003,25.301371440000366,53012.10170688001 2025-10-30,08:56:48.000,303,11104509,6365,0,1761814607,12955.56807257,25.63972967999871,53012.34625608 2025-10-30,08:56:49.000,303,11104501,6245,0,1761814608,12956.43705655999,25.653827940004703,53012.67465072001 2025-10-30,08:56:50.000,303,11104560,6005,0,1761814609,12957.332985790003,25.20973275000142,53013.01003248001 2025-10-30,08:56:51.000,303,11104519,6565,0,1761814610,12957.87862689999,24.483672360001947,53013.39432408001 2025-10-30,08:56:52.000,303,11104427,6365,0,1761814611,12958.114397749996,24.032528039999306,53013.603937679996 2025-10-30,08:56:53.000,303,11104551,6284,0,1761814612,12958.525312659993,23.5884328500033,53013.86246112 2025-10-30,08:56:54.000,303,11104543,6485,0,1761814613,12959.030535909995,22.763684639998246,53014.20483000001 2025-10-30,08:56:55.000,303,11104307,6365,0,1761814614,12959.731112150002,21.713364269999147,53014.45636632 2025-10-30,08:56:56.000,303,11104357,6324,0,1761814615,12960.32390743,20.684191289998125,53014.60309584 2025-10-30,08:56:57.000,303,11104314,6084,0,1761814616,12961.105319389993,20.12731001999782,53014.75681248001 2025-10-30,08:56:58.000,303,11104350,6165,0,1761814617,12962.001248619992,20.035671329998877,53014.980400320004 2025-10-30,08:56:59.000,303,11104333,6124,0,1761814618,12962.661407,20.43042260999937,53015.050271520005 2025-10-30,08:57:00.000,303,11104540,5805,0,1761814619,12963.126212390001,20.973205620000954,53015.14110408001 2025-10-30,08:57:01.000,303,11104504,6124,0,1761814620,12963.382192169993,21.396153419998882,53015.19001392001 2025-10-30,08:57:02.000,303,11104549,6485,0,1761814621,12963.368719550002,21.67811862000235,53015.22494952 2025-10-30,08:57:03.000,303,11104441,6245,0,1761814622,12963.355246929998,21.80500295999809,53015.252898 2025-10-30,08:57:04.000,303,11104512,5845,0,1761814623,12963.079058219992,21.90369078000367,53015.28084648 2025-10-30,08:57:05.000,303,11104468,6045,0,1761814624,12962.90391416,21.97418208000454,53015.24591088 2025-10-30,08:57:06.000,303,11104502,5805,0,1761814625,12962.708561169995,22.242049020002014,53015.197001040004 2025-10-30,08:57:07.000,303,11104473,6405,0,1761814626,12962.142711129993,22.531063350004843,53015.02232304001 2025-10-30,08:57:08.000,303,11104500,5725,0,1761814627,12961.34109024,22.50286683000013,53014.88956776 2025-10-30,08:57:09.000,303,11104462,5884,0,1761814628,12960.667459240001,21.938936430000467,53014.70790264001 2025-10-30,08:57:10.000,303,11104455,6205,0,1761814629,12960.12181813,21.33271125000465,53014.51925040001 2025-10-30,08:57:11.000,303,11104538,6084,0,1761814630,12959.704166909993,20.888616060001368,53014.33758528 2025-10-30,08:57:12.000,303,11104462,5884,0,1761814631,12959.050744839995,20.663043900000048,53014.13495880001 2025-10-30,08:57:13.000,303,11104497,6324,0,1761814632,12958.228915020001,20.493864780000877,53013.98822928001 2025-10-30,08:57:14.000,303,11104520,5845,0,1761814633,12957.649592359994,20.345833049999783,53013.81355128 2025-10-30,08:57:15.000,303,11104480,6045,0,1761814634,12957.332985790003,20.042720459998236,53013.59695056 2025-10-30,08:57:16.000,303,11104467,6205,0,1761814635,12956.76713575,19.887639599997783,53013.38034984 2025-10-30,08:57:17.000,303,11104534,6005,0,1761814636,12955.857733899997,19.640920049998385,53013.156762000006 2025-10-30,08:57:18.000,303,11104484,6045,0,1761814637,12954.591307620001,19.521084840002004,53012.8772772 2025-10-30,08:57:19.000,303,11104527,6485,0,1761814638,12953.04869263,19.626821789999667,53012.485998480006 2025-10-30,08:57:20.000,303,11104544,5805,0,1761814639,12951.916992549995,19.936983510000573,53012.11568112 2025-10-30,08:57:21.000,303,11104475,6365,0,1761814640,12951.317460959988,19.936983510000573,53011.7244024 2025-10-30,08:57:22.000,303,11104445,6205,0,1761814641,12950.967172839992,19.803050039998197,53011.3750464 2025-10-30,08:57:23.000,303,11104537,6445,0,1761814642,12950.286805529999,19.83124656000291,53010.98376768 2025-10-30,08:57:24.000,303,11104470,5884,0,1761814643,12949.55254774,20.113211759999103,53010.58550184001 2025-10-30,08:57:25.000,303,11104566,5965,0,1761814644,12949.000170319989,20.352882179999142,53010.22915872001 2025-10-30,08:57:26.000,303,11104501,6365,0,1761814645,12948.609464339992,20.58550346999982,53009.79595728001 2025-10-30,08:57:27.000,303,11104567,6565,0,1761814646,12948.30633038999,20.70533868000348,53009.565382320005 2025-10-30,08:57:28.000,303,11104498,6165,0,1761814647,12948.09076847,20.980254750000313,53009.23698768 2025-10-30,08:57:29.000,303,11104498,6005,0,1761814648,12947.821316069989,21.262219950003782,53008.88064456 2025-10-30,08:57:30.000,303,11104540,5765,0,1761814649,12947.632699389993,21.614676450000843,53008.559237040005 2025-10-30,08:57:31.000,303,11104446,6405,0,1761814650,12947.228520789991,21.97418208000454,53008.20988104 2025-10-30,08:57:32.000,303,11104547,6525,0,1761814651,12946.97254101,22.002378600001975,53007.95135760001 2025-10-30,08:57:33.000,303,11104552,6045,0,1761814652,12946.68287967999,21.92483817000175,53007.73475688001 2025-10-30,08:57:34.000,303,11104520,5725,0,1761814653,12946.467317759998,22.03762424999877,53007.49719480001 2025-10-30,08:57:35.000,303,11104450,5845,0,1761814654,12946.319118940002,22.227950760003296,53007.24565848 2025-10-30,08:57:36.000,303,11104489,6365,0,1761814655,12946.204601669997,22.390080750003108,53006.94521232001 2025-10-30,08:57:37.000,303,11104531,6245,0,1761814656,12945.91494034,22.531063350004843,53006.74258584 2025-10-30,08:57:38.000,303,11104550,5965,0,1761814657,12945.308672439998,22.615652910004428,53006.46310104 2025-10-30,08:57:39.000,303,11104550,5884,0,1761814658,12944.661986679996,22.79188116000296,53006.162654880005 2025-10-30,08:57:40.000,303,11104594,5965,0,1761814659,12944.150027119998,23.264172870003677,53005.876182960004 2025-10-30,08:57:41.000,303,11104555,6605,0,1761814660,12943.281043129995,23.792857619999268,53005.38009744 2025-10-30,08:57:42.000,303,11104436,5965,0,1761814661,12942.566994269997,24.300394980004057,53004.97484448 2025-10-30,08:57:43.000,303,11104504,6005,0,1761814662,12942.081979949995,24.751539299999422,53004.62548848001 2025-10-30,08:57:44.000,303,11104481,6405,0,1761814663,12941.819263859994,24.744490170000063,53004.220235520006 2025-10-30,08:57:45.000,303,11104467,6365,0,1761814664,12941.630647179998,24.17351064000104,53003.92677648001 2025-10-30,08:57:46.000,303,11104537,6565,0,1761814665,12941.354458469992,23.228927219999605,53003.62633032 2025-10-30,08:57:47.000,303,11104564,6245,0,1761814666,12940.79534474,22.700242470004014,53003.35383264001 2025-10-30,08:57:48.000,303,11104576,6124,0,1761814667,12940.081295880002,22.397129880002467,53002.96954104001 2025-10-30,08:57:49.000,303,11104527,6205,0,1761814668,12939.347038089989,22.10811554999964,53002.55730096 2025-10-30,08:57:50.000,303,11104531,6605,0,1761814669,12938.653198159991,21.727462529997865,53002.17999648001 2025-10-30,08:57:51.000,303,11104512,6045,0,1761814670,12937.25204567999,21.375006030000804,53001.683910960004 2025-10-30,08:57:52.000,303,11104509,6565,0,1761814671,12935.985619399995,20.65599477000069,53001.30660648 2025-10-30,08:57:53.000,303,11104540,5725,0,1761814672,12934.826974079995,19.66206744000374,53001.0690444 2025-10-30,08:57:54.000,303,11104496,6045,0,1761814673,12933.951253779996,19.105186170003435,53000.76859824001 2025-10-30,08:57:55.000,303,11104503,6725,0,1761814674,12933.142896579993,19.041744000001927,53000.412255120005 2025-10-30,08:57:56.000,303,11104589,6405,0,1761814675,12932.21328579999,18.872564880002756,53000.15373168 2025-10-30,08:57:57.000,303,11104405,6605,0,1761814676,12931.04116786,18.625845330003358,53000.00001504001 2025-10-30,08:57:58.000,303,11104377,6165,0,1761814677,12929.720851099999,6485.4483634200005,52999.741491600005 2025-10-30,08:57:59.000,303,11104370,6045,0,1761814678,12928.528524229994,27273.17765256,52999.622710560005 2025-10-30,08:58:00.000,303,11104506,6245,0,1761814679,12927.733639649996,31892.218772880005,52999.34322576 2025-10-30,08:58:01.000,303,11104541,6725,0,1761814680,12926.898337209997,31891.718284650007,52999.10566368 2025-10-30,08:58:02.000,303,11104503,6525,0,1761814681,12926.40658658,31891.32353337,52999.021818240006 2025-10-30,08:58:03.000,303,11104454,5925,0,1761814682,12925.780109749998,29119.224964349996,52998.77726904001 2025-10-30,08:58:04.000,303,11104485,6405,0,1761814683,12925.012170409995,30966.64685649,52998.60259104 2025-10-30,08:58:05.000,303,11104477,6365,0,1761814684,12924.426111439992,37434.01215759,52998.518745600006 2025-10-30,08:58:06.000,303,11104405,6405,0,1761814685,12924.143186419991,26809.232112480007,52998.351054720006 2025-10-30,08:58:07.000,303,11104495,6205,0,1761814686,12923.96130604999,29580.618719370003,52998.351054720006 2025-10-30,08:58:08.000,303,11104537,6324,0,1761814687,12923.76595306,26346.477875369994,52998.13445400001 2025-10-30,08:58:09.000,303,11104423,6324,0,1761814688,12923.732271509994,32814.470549039994,52998.05759568001 2025-10-30,08:58:10.000,303,11104560,5965,0,1761814689,12923.70532627,27733.958133270004,52997.93881464001 2025-10-30,08:58:11.000,303,11104418,6245,0,1761814690,12923.543654829999,28196.684173860005,52997.847982080006 2025-10-30,08:58:12.000,303,11104497,6525,0,1761814691,12923.213575640002,28658.902677089995,52997.7152268 2025-10-30,08:58:13.000,303,11104435,6205,0,1761814692,12922.56015356999,30968.980118520005,52997.6453556 2025-10-30,08:58:14.000,303,11104363,6485,0,1761814693,12921.846104709992,27273.396175589995,52997.491638960004 2025-10-30,08:58:15.000,303,11104393,6445,0,1761814694,12920.849130829993,6485.504756459995,52997.35189656 2025-10-30,08:58:16.000,303,11104297,6205,0,1761814695,12919.724167059998,19.02764574000321,52997.058437520005 2025-10-30,08:58:17.000,303,11104296,5765,0,1761814696,12919.06400867999,20.00042568000208,52996.82786256 2025-10-30,08:58:18.000,303,11104299,6284,0,1761814697,12918.834974139994,20.268292619999556,52996.59030048 2025-10-30,08:58:19.000,303,11104321,6405,0,1761814698,12918.767611039999,20.218948710004042,52996.49946792001 2025-10-30,08:58:20.000,303,11104373,6565,0,1761814699,12918.329750889992,19.499937450003927,52996.387674000005 2025-10-30,08:58:21.000,303,11104335,6765,0,1761814700,12917.82452763999,1404.125297700004,52996.33177704001 2025-10-30,08:58:22.000,303,11104310,5884,0,1761814701,12917.427085349998,22653.93210747,52996.25491872 2025-10-30,08:58:23.000,303,11104394,6165,0,1761814702,12917.029643059992,24963.664141529996,52996.122163440006 2025-10-30,08:58:24.000,303,11104416,5965,0,1761814703,12916.477265639995,8795.293183560003,52995.92652408001 2025-10-30,08:58:25.000,303,11104566,5965,0,1761814704,12916.389693609999,1404.1534942200014,52995.716910480005 2025-10-30,08:58:26.000,303,11104587,6445,0,1761814705,12916.51094719,18.703385760003584,52995.53524536 2025-10-30,08:58:27.000,303,11104509,6245,0,1761814706,12916.49073826,19.13338269000087,52995.1998636 2025-10-30,08:58:28.000,303,11104475,6284,0,1761814707,12916.160659069988,19.619772660000308,52994.86448184 2025-10-30,08:58:29.000,303,11104481,6205,0,1761814708,12915.796898330002,20.522061299998313,52994.52910008 2025-10-30,08:58:30.000,303,11104273,6685,0,1761814709,12915.689117369991,21.51598863000254,52994.2216668 2025-10-30,08:58:32.000,303,11104306,5925,0,1761814711,12915.136739949994,21.953034689999186,52993.71859416 2025-10-30,08:58:33.000,303,11104426,6005,0,1761814712,12914.712352419992,21.945985559999826,52993.54391616 2025-10-30,08:58:34.000,303,11104350,6124,0,1761814713,12914.557417290001,21.790904699999373,52993.320328320006 2025-10-30,08:58:35.000,303,11104385,6445,0,1761814714,12914.33511906,21.762708180001937,52993.2784056 2025-10-30,08:58:36.000,303,11104390,5925,0,1761814715,12913.957885699994,21.63582383999892,52993.033856400005 2025-10-30,08:58:37.000,303,11104331,6485,0,1761814716,12913.769269019998,21.537136020000617,52992.85917840001 2025-10-30,08:58:38.000,303,11104379,6405,0,1761814717,12913.782741639989,21.128286480001407,52992.63559056 2025-10-30,08:58:39.000,303,11104390,5845,0,1761814718,12913.627806509998,20.571405210001103,52992.544758 2025-10-30,08:58:40.000,303,11104589,6245,0,1761814719,12913.358354110002,20.211899580004683,52992.35610576001 2025-10-30,08:58:41.000,303,11104478,5925,0,1761814720,12913.210155289991,20.374029570004495,52992.13251792 2025-10-30,08:58:42.000,303,11104498,6124,0,1761814721,12913.129319569991,21.191728650002915,52992.027711120005 2025-10-30,08:58:43.000,303,11104516,5884,0,1761814722,12913.00806598999,22.016476860000694,52991.85303312001 2025-10-30,08:58:44.000,303,11104476,6205,0,1761814723,12912.859867169995,22.72843899000145,52991.60848392 2025-10-30,08:58:45.000,303,11104535,6365,0,1761814724,12912.583678459989,23.271222000003036,52991.17528248 2025-10-30,08:58:46.000,303,11104554,5965,0,1761814725,12912.159290930002,23.842201530002058,52990.853874960005 2025-10-30,08:58:47.000,303,11104535,6605,0,1761814726,12911.85615698,24.69514626000455,52990.49054472001 2025-10-30,08:58:48.000,303,11104465,6365,0,1761814727,12911.862893289996,25.794810539999162,52990.064330400004 2025-10-30,08:58:49.000,303,11104587,6525,0,1761814728,12911.7349034,26.979064380000636,52989.77087136001 2025-10-30,08:58:50.000,303,11104563,6284,0,1761814729,12911.492396239999,27.846107370001846,52989.40754112001 2025-10-30,08:58:51.000,303,11104558,5925,0,1761814730,12911.169053359998,28.63560993000283,52989.04421088 2025-10-30,08:58:52.000,303,11104428,6245,0,1761814731,12910.63688487,29.953797239999403,52988.54113824 2025-10-30,08:58:53.000,303,11104567,6245,0,1761814732,12910.239442579994,31.1169036900028,52988.240692080006 2025-10-30,08:58:54.000,303,11104546,5925,0,1761814733,12909.53886634,32.35050143999979,52987.82146488 2025-10-30,08:58:55.000,303,11104506,5725,0,1761814734,12909.18857821999,33.21049530000164,52987.45813464 2025-10-30,08:58:56.000,303,11104513,6485,0,1761814735,12909.19531453,34.07753829000285,52987.08781728001 2025-10-30,08:58:57.000,303,11104525,6205,0,1761814736,12909.053852019999,34.77540216000489,52986.65461584001 2025-10-30,08:58:58.000,303,11104438,5805,0,1761814737,12909.060588329994,35.57900298000459,52986.33320832 2025-10-30,08:58:59.000,303,11104454,5925,0,1761814738,12909.33677704,36.22047381000448,52986.0467364 2025-10-30,08:59:00.000,303,11104448,6045,0,1761814739,12909.606229439996,36.62932335000369,52985.78122584 2025-10-30,08:59:01.000,303,11104487,6445,0,1761814740,12909.963253870003,37.009976369998185,52985.51571528 2025-10-30,08:59:02.000,303,11104552,6205,0,1761814741,12910.36743246999,37.052271150001616,52985.2781532 2025-10-30,08:59:03.000,303,11104506,6045,0,1761814742,12910.603203319995,36.91833767999924,52985.173346400006 2025-10-30,08:59:04.000,303,11104449,6445,0,1761814743,12910.37416878,36.74210943000071,52984.99866840001 2025-10-30,08:59:05.000,303,11104548,5845,0,1761814744,12909.922836010002,36.10063860000082,52984.85892600001 2025-10-30,08:59:06.000,303,11104499,6324,0,1761814745,12909.794846119992,35.05031823000172,52984.719183600006 2025-10-30,08:59:07.000,303,11104467,6485,0,1761814746,12909.707274089997,34.2678648000001,52984.67726088 2025-10-30,08:59:08.000,303,11104567,6324,0,1761814747,12909.552338959991,33.83786787000281,52984.530531360004 2025-10-30,08:59:09.000,303,11104576,5765,0,1761814748,12909.808318739997,33.96475220999855,52984.41175032 2025-10-30,08:59:10.000,303,11104569,6365,0,1761814749,12910.40785032999,33.86606439000025,52984.32091776 2025-10-30,08:59:11.000,303,11104532,5925,0,1761814750,12910.845710479996,33.83786787000281,52984.2300852 2025-10-30,08:59:12.000,303,11104535,6685,0,1761814751,12910.879392030001,34.24671741000202,52984.216110960006 2025-10-30,08:59:13.000,303,11104526,5845,0,1761814752,12911.216207529993,34.345405230000324,52984.0554072 2025-10-30,08:59:14.000,303,11104581,6365,0,1761814753,12911.83594805,34.64146869000251,52983.95758752 2025-10-30,08:59:15.000,303,11104479,6324,0,1761814754,12912.401798090003,35.51556081000308,52983.93662616 2025-10-30,08:59:16.000,303,11104467,6445,0,1761814755,12912.89354872,36.34030902000086,52983.81784512 2025-10-30,08:59:17.000,303,11104516,6045,0,1761814756,12913.324672559997,36.95358333000331,52983.65714136001 2025-10-30,08:59:18.000,303,11104523,6284,0,1761814757,12913.762532709989,37.65849633000471,52983.62919288 2025-10-30,08:59:19.000,303,11104540,5884,0,1761814758,12914.261019649995,38.46209715000441,52983.496437600006 2025-10-30,08:59:20.000,303,11104530,5845,0,1761814759,12914.793188139993,38.94143799000449,52983.34970808001 2025-10-30,08:59:21.000,303,11104536,6084,0,1761814760,12915.34556555999,38.86389756000426,52983.26586264 2025-10-30,08:59:23.000,303,11104506,5965,0,1761814762,12915.938360840002,39.23045232000004,52983.10515888 2025-10-30,08:59:24.000,303,11104537,6365,0,1761814763,12916.100032279988,39.39963143999921,52982.86759680001 2025-10-30,08:59:25.000,303,11104462,5925,0,1761814764,12916.052878109993,39.74503881000419,52982.72785440001 2025-10-30,08:59:26.000,303,11104297,6245,0,1761814765,12916.160659069988,39.74503881000419,52982.57413776 2025-10-30,08:59:27.000,303,11104450,5965,0,1761814766,12916.254967409994,39.40668056999857,52982.518240800004 2025-10-30,08:59:28.000,303,11104425,6365,0,1761814767,12916.140450139988,39.138813630001096,52982.41343400001 2025-10-30,08:59:29.000,303,11104357,6124,0,1761814768,12915.763216779997,39.04012581000279,52982.39247264001 2025-10-30,08:59:30.000,303,11104524,5884,0,1761814769,12915.170421499999,38.8920940800017,52982.252730240005 2025-10-30,08:59:31.000,303,11104436,5805,0,1761814770,12914.820133380003,38.40570411000226,52982.0990136 2025-10-30,08:59:32.000,303,11104497,6485,0,1761814771,12914.463108949996,37.7289876299983,52981.95228408 2025-10-30,08:59:34.000,303,11104474,5765,0,1761814773,12914.139766069995,36.29096510999807,52981.62388944001 2025-10-30,08:59:35.000,303,11104506,5765,0,1761814774,12913.856841049994,35.17720257000474,52981.42126296 2025-10-30,08:59:36.000,303,11104416,5925,0,1761814775,12913.520025550002,34.01409612000134,52981.18370088 2025-10-30,08:59:37.000,303,11104511,6565,0,1761814776,12913.122583259996,33.245740949998435,52980.85530624001 2025-10-30,08:59:38.000,303,11104598,6084,0,1761814777,12912.711668349999,33.37262529000145,52980.68761536001 2025-10-30,08:59:39.000,303,11104548,6245,0,1761814778,12912.435479639993,33.61229571000149,52980.47101464001 2025-10-30,08:59:40.000,303,11104444,5805,0,1761814779,12912.219917720002,33.16820051999821,52980.32428512 2025-10-30,08:59:41.000,303,11104507,6365,0,1761814780,12912.098664140001,32.52672968999832,52980.18454272001 2025-10-30,08:59:42.000,303,11104399,6605,0,1761814781,12911.862893289996,32.45623839000473,52980.00986472 2025-10-30,08:59:43.000,303,11104515,6565,0,1761814782,12911.398087899994,32.843940539998584,52979.88409656 2025-10-30,08:59:44.000,303,11104441,6565,0,1761814783,12911.047799779997,33.746229180003866,52979.7233928 2025-10-30,08:59:45.000,303,11104562,5925,0,1761814784,12910.731193209991,34.63441956000315,52979.49281784001 2025-10-30,08:59:46.000,303,11104465,6165,0,1761814785,12910.825501549996,35.59310124000331,52979.37403680001 2025-10-30,08:59:47.000,303,11104555,6284,0,1761814786,12911.337461109993,35.93850861000101,52979.22032016 2025-10-30,08:59:48.000,303,11104510,5965,0,1761814787,12911.802266499995,36.00195078000252,52979.22730728001 2025-10-30,08:59:49.000,303,11104488,5965,0,1761814788,12911.86962959999,35.98080339000444,52979.15743608001 2025-10-30,08:59:50.000,303,11104457,6645,0,1761814789,12911.512605169999,36.10768773000018,52979.17141032 2025-10-30,08:59:51.000,303,11104494,6245,0,1761814790,12910.926546199997,36.368505539998296,52979.0246808 2025-10-30,08:59:52.000,303,11104471,6365,0,1761814791,12910.111452689998,37.009976369998185,52978.93384824 2025-10-30,08:59:53.000,303,11104560,5925,0,1761814792,12909.53886634,37.67259459000343,52978.898912640005 2025-10-30,08:59:54.000,303,11104547,6565,0,1761814793,12909.222259769995,38.03914934999921,52978.780131600004 2025-10-30,08:59:55.000,303,11104535,6245,0,1761814794,12908.912389509998,38.20127933999902,52978.77314448001 2025-10-30,08:59:56.000,303,11104533,6324,0,1761814795,12908.595782939992,38.109640650000074,52978.71724752 2025-10-30,08:59:57.000,303,11104509,6525,0,1761814796,12907.98951503999,37.96865804999834,52978.731221760005 2025-10-30,08:59:58.000,303,11104516,6045,0,1761814797,12907.551654889998,37.644398069998715,52978.801092960006 2025-10-30,08:59:59.000,303,11104555,6565,0,1761814798,12907.160948910001,37.468169820000185,52978.84301568001 2025-10-30,09:00:00.000,303,11104540,5965,0,1761814799,12906.702879829994,37.743085890004295,52978.780131600004 2025-10-30,09:00:01.000,303,11104465,6045,0,1761814800,12906.150502409997,37.89816675000475,52978.82904144 2025-10-30,09:00:02.000,303,11104545,6124,0,1761814801,12905.301727349994,37.90521588000411,52978.76615736 2025-10-30,09:00:03.000,303,11104471,6365,0,1761814802,12904.56073325,38.03210021999985,52978.62641496001 2025-10-30,09:00:04.000,303,11104537,6605,0,1761814803,12903.934256419998,38.321114550002676,52978.465711200006 2025-10-30,09:00:05.000,303,11104540,5845,0,1761814804,12903.617649849992,38.63832540000294,52978.35391728 2025-10-30,09:00:06.000,303,11104489,6405,0,1761814805,12903.27409803999,38.83570103999955,52978.17225216001 2025-10-30,09:00:07.000,303,11104499,6324,0,1761814806,12902.964227779994,38.63127627000358,52977.892767360005 2025-10-30,09:00:08.000,303,11104520,6084,0,1761814807,12902.822765269993,38.447998889998416,52977.74603784001 2025-10-30,09:00:09.000,303,11104478,6124,0,1761814808,12903.15958077,38.40570411000226,52977.41065608001 2025-10-30,09:00:10.000,303,11104520,5845,0,1761814809,12903.610913539997,38.42685150000034,52977.2779008 2025-10-30,09:00:11.000,303,11104475,6645,0,1761814810,12903.46271472,38.65242366000166,52977.21501672001 2025-10-30,09:00:12.000,303,11104533,6124,0,1761814811,12902.917073609999,39.00488015999872,52976.99142888 2025-10-30,09:00:13.000,303,11104568,5965,0,1761814812,12902.297333089991,39.08242058999895,52976.92155768 2025-10-30,09:00:14.000,303,11104561,6765,0,1761814813,12902.00093545,38.75111147999996,52976.69098272001 2025-10-30,09:00:15.000,303,11104508,6005,0,1761814814,12901.87294555999,38.82865191000019,52976.5093176 2025-10-30,09:00:16.000,303,11104487,6365,0,1761814815,12901.650647329989,39.30094362000091,52976.25778128001 2025-10-30,09:00:17.000,303,11104438,5845,0,1761814816,12901.347513380002,39.74503881000419,52976.10406464 2025-10-30,09:00:18.000,303,11104520,6005,0,1761814817,12901.152160389996,40.09044618000189,52975.999257840005 2025-10-30,09:00:19.000,303,11104498,5845,0,1761814818,12901.037643119991,40.8447030899988,52975.880476800005 2025-10-30,09:00:20.000,303,11104466,5965,0,1761814819,12900.70082762,41.84567955000239,52975.712785920005 2025-10-30,09:00:21.000,303,11104496,6165,0,1761814820,12900.229285920002,42.38846256000397,52975.65688896001 2025-10-30,09:00:22.000,303,11104492,5925,0,1761814821,12900.074350789997,42.58583820000058,52975.62894048 2025-10-30,09:00:23.000,303,11104470,5884,0,1761814822,12900.296649019998,42.57173994000186,52975.62894048 2025-10-30,09:00:24.000,303,11104480,6165,0,1761814823,12900.579574039999,42.59288732999994,52975.67785032 2025-10-30,09:00:25.000,303,11104532,6124,0,1761814824,12900.85576274999,42.677476889999525,52975.80361848001 2025-10-30,09:00:26.000,303,11104449,6525,0,1761814825,12900.909653229995,42.62813298000401,52975.87348968001 2025-10-30,09:00:27.000,303,11104479,6485,0,1761814826,12900.68061869,42.65632950000145,52975.929386640004 2025-10-30,09:00:28.000,303,11104493,6525,0,1761814827,12900.869235369995,43.17796511999768,52975.97130936001 2025-10-30,09:00:29.000,303,11104515,6605,0,1761814828,12901.347513380002,43.62206031000096,52975.97829648 2025-10-30,09:00:30.000,303,11104506,5725,0,1761814829,12901.623702089993,44.05205723999825,52975.94336088001 2025-10-30,09:00:31.000,303,11104426,6045,0,1761814830,12901.428349100002,44.5666437300024,52975.950348000006 2025-10-30,09:00:32.000,303,11104514,5884,0,1761814831,12900.96354371,45.17991804000485,52975.9154124 2025-10-30,09:00:33.000,303,11104433,6565,0,1761814832,12900.808608579995,45.807290609998745,52975.83855408 2025-10-30,09:00:35.000,303,11104535,6445,0,1761814834,12901.94030866,46.1738453700018,52975.761695760004 2025-10-30,09:00:36.000,303,11104469,6405,0,1761814835,12902.465740840002,45.60286584000278,52975.74772152 2025-10-30,09:00:37.000,303,11104531,6205,0,1761814836,12902.324278330001,45.0107389199984,52975.68483744001 2025-10-30,09:00:38.000,303,11104439,6445,0,1761814837,12901.987462829995,44.83451066999987,52975.663876080005 2025-10-30,09:00:39.000,303,11104489,6324,0,1761814838,12902.048089619995,44.9120511000001,52975.63592760001 2025-10-30,09:00:40.000,303,11104515,6245,0,1761814839,12902.701511689993,45.11647587000334,52975.48919808001 2025-10-30,09:00:41.000,303,11104503,6124,0,1761814840,12903.509868889996,45.51827628000319,52975.447275360006 2025-10-30,09:00:42.000,303,11104500,5845,0,1761814841,12903.974674279998,45.75794670000323,52975.41233976 2025-10-30,09:00:43.000,303,11104529,6165,0,1761814842,12903.429033169996,45.55352192999999,52975.44028824001 2025-10-30,09:00:44.000,303,11104475,6365,0,1761814843,12902.03461699999,45.29270412000187,52975.44028824001 2025-10-30,09:00:45.000,303,11104456,6084,0,1761814844,12900.566101419994,45.215163690001646,52975.38439128 2025-10-30,09:00:46.000,303,11104526,6005,0,1761814845,12899.56239123,44.77811762999772,52975.27259736001 2025-10-30,09:00:47.000,303,11104510,6124,0,1761814846,12898.56541735,44.002713330002734,52975.23766176 2025-10-30,09:00:48.000,303,11104543,6565,0,1761814847,12897.36635417,43.43878293000307,52975.18176480001 2025-10-30,09:00:49.000,303,11104488,5845,0,1761814848,12896.268335640001,42.903049050000845,52975.03503528001 2025-10-30,09:00:50.000,303,11104541,6565,0,1761814849,12895.419560579998,42.57173994000186,52974.91625424001 2025-10-30,09:00:51.000,303,11104583,6525,0,1761814850,12894.934546259996,42.36026603999926,52974.657730800005 2025-10-30,09:00:52.000,303,11104514,6084,0,1761814851,12894.63814861999,41.82453216000431,52974.52497552 2025-10-30,09:00:53.000,303,11104502,6045,0,1761814852,12894.489949799994,40.94339091000438,52974.46907856 2025-10-30,09:00:54.000,303,11104492,5925,0,1761814853,12894.436059319989,39.97061096999823,52974.43414296001 2025-10-30,09:00:56.000,303,11104490,6245,0,1761814855,12894.099243819997,39.15996101999917,52973.9939544 2025-10-30,09:00:57.000,303,11104516,6084,0,1761814856,12893.553602709995,38.83570103999955,52973.938057440006 2025-10-30,09:00:58.000,303,11104462,6084,0,1761814857,12893.196578279989,38.72291496000253,52973.74241808001 2025-10-30,09:00:59.000,303,11104583,6485,0,1761814858,12893.210050899994,38.518490189999284,52973.47690752001 2025-10-30,09:01:00.000,303,11104515,6485,0,1761814859,12893.25720506999,38.58898149000015,52973.26030680001 2025-10-30,09:01:01.000,303,11104554,6205,0,1761814860,12893.189841969994,38.76520973999868,52973.0856288 2025-10-30,09:01:02.000,303,11104564,5884,0,1761814861,12893.32456817,38.63832540000294,52972.931912160006 2025-10-30,09:01:03.000,303,11104488,6124,0,1761814862,12894.038617029997,38.47619541000313,52972.80614400001 2025-10-30,09:01:04.000,303,11104555,6565,0,1761814863,12894.463004559999,38.779308000004676,52972.631466 2025-10-30,09:01:05.000,303,11104544,5965,0,1761814864,12894.523631349999,39.53356491000159,52972.61749176001 2025-10-30,09:01:06.000,303,11104463,6605,0,1761814865,12894.60446707,39.67454751000332,52972.56858192001 2025-10-30,09:01:07.000,303,11104517,6605,0,1761814866,12894.84697423,39.63225272999989,52972.50569784 2025-10-30,09:01:08.000,303,11104451,6405,0,1761814867,12895.116426629997,39.92831619000208,52972.53364632 2025-10-30,09:01:09.000,303,11104460,5925,0,1761814868,12895.257889139997,40.78126092000457,52972.51967208001 2025-10-30,09:01:10.000,303,11104451,6405,0,1761814869,12895.453242129988,41.852728680001746,52972.456788 2025-10-30,09:01:11.000,303,11104601,6205,0,1761814870,12895.298306999997,42.82550862000062,52972.358968320004 2025-10-30,09:01:12.000,303,11104545,6445,0,1761814871,12894.60446707,43.10747382000409,52972.3869168 2025-10-30,09:01:13.000,303,11104572,6084,0,1761814872,12893.735483079996,42.501248640000995,52972.27512288 2025-10-30,09:01:14.000,303,11104469,6565,0,1761814873,12893.028170529993,41.6483039099985,52972.23320016001 2025-10-30,09:01:15.000,303,11104512,6045,0,1761814874,12892.496002039996,41.19715959000314,52972.07948352 2025-10-30,09:01:16.000,303,11104629,6805,0,1761814875,12891.755007940003,41.12666829000227,52971.8628828 2025-10-30,09:01:17.000,303,11104552,5925,0,1761814876,12890.784979299999,41.168963069998426,52971.6532692 2025-10-30,09:01:18.000,303,11104468,6324,0,1761814877,12889.599388739989,40.999783949999255,52971.5484624 2025-10-30,09:01:19.000,303,11104508,6165,0,1761814878,12888.993120840001,40.07634792000317,52971.2689776 2025-10-30,09:01:20.000,303,11104022,5965,0,1761814879,12888.87186726,38.87799582000298,52971.19910640001 2025-10-30,09:01:21.000,303,11104215,6565,0,1761814880,12888.75061368,38.30701629000396,52970.94058296001 2025-10-30,09:01:22.000,303,11104134,5925,0,1761814881,12887.868157069992,39.00488015999872,52970.730969360004 2025-10-30,09:01:23.000,303,11104176,5965,0,1761814882,12886.756665920002,39.829628370003775,52970.45847168001 2025-10-30,09:01:24.000,303,11104197,6525,0,1761814883,12885.712537869993,39.51241752000351,52970.17199976001 2025-10-30,09:01:25.000,303,11104134,6005,0,1761814884,12884.93112591,38.94848712000385,52969.92745056 2025-10-30,09:01:26.000,303,11104112,6245,0,1761814885,12883.88699785999,38.913241469999775,52969.75975968 2025-10-30,09:01:27.000,303,11104137,6445,0,1761814886,12882.8361335,39.01192928999808,52969.60604304 2025-10-30,09:01:28.000,303,11104186,6005,0,1761814887,12881.919995340002,39.25159970999812,52969.340532480004 2025-10-30,09:01:29.000,303,11104164,5965,0,1761814888,12881.071220279999,39.6956949000014,52969.06104768 2025-10-30,09:01:30.000,303,11104159,6245,0,1761814889,12880.424534519996,39.963561839998874,52968.7536144 2025-10-30,09:01:31.000,303,11104192,6005,0,1761814890,12879.959729129994,40.48519746000238,52968.39727128001 2025-10-30,09:01:32.000,303,11103951,6324,0,1761814891,12879.569023149998,41.58486174000427,52968.019966800006 2025-10-30,09:01:33.000,303,11104108,6245,0,1761814892,12878.962755249995,42.719771670002956,52967.495932800004 2025-10-30,09:01:34.000,303,11104245,6205,0,1761814893,12878.349751039997,43.43878293000307,52967.03478288001 2025-10-30,09:01:35.000,303,11104151,6365,0,1761814894,12878.026408159996,43.90402551000443,52966.64350416 2025-10-30,09:01:36.000,303,11104215,6885,0,1761814895,12877.218050959993,44.60893850999855,52966.056586080005 2025-10-30,09:01:37.000,303,11104181,6525,0,1761814896,12876.241286009994,45.440735850002966,52965.49062936 2025-10-30,09:01:38.000,303,11104166,6165,0,1761814897,12875.015277589999,46.272533190000104,52964.90371128001 2025-10-30,09:01:39.000,303,11104182,5925,0,1761814898,12873.91725906,46.498105350001424,52964.379677280005 2025-10-30,09:01:40.000,303,11104189,6525,0,1761814899,12873.209946509996,46.60384229999909,52963.89057888 2025-10-30,09:01:41.000,303,11104143,6445,0,1761814900,12872.825976839995,46.956298800003424,52963.422441840004 2025-10-30,09:01:42.000,303,11104135,6205,0,1761814901,12872.75861374,47.351050080003915,52962.968279040004 2025-10-30,09:01:43.000,303,11104178,5884,0,1761814902,12872.415061929998,47.999570040003164,52962.42328368 2025-10-30,09:01:44.000,303,11104031,6405,0,1761814903,12871.647122589995,48.61284434999834,52961.8713012 2025-10-30,09:01:45.000,303,11104151,6485,0,1761814904,12870.427850479995,49.06398867000098,52961.431112640006 2025-10-30,09:01:46.000,303,11104146,6124,0,1761814905,12868.99301644999,49.13447997000185,52960.94201424 2025-10-30,09:01:47.000,303,11104178,5965,0,1761814906,12867.92194316,48.986448240000755,52960.55772264 2025-10-30,09:01:48.000,303,11104283,6365,0,1761814907,12866.91823296999,48.64104087000305,52960.089585600006 2025-10-30,09:01:49.000,303,11104148,6084,0,1761814908,12866.029040050002,48.42956697000045,52959.62843568001 2025-10-30,09:01:50.000,303,11104180,5925,0,1761814909,12864.917548899997,48.65513913000177,52959.1463244 2025-10-30,09:01:51.000,303,11104126,6245,0,1761814910,12863.657858929997,49.23316779000015,52958.64325176 2025-10-30,09:01:52.000,303,11104110,5884,0,1761814911,12862.728248149993,49.64906645999872,52958.25197304 2025-10-30,09:01:53.000,303,11104201,6485,0,1761814912,12862.519422539997,49.395297779999964,52957.78383600001 2025-10-30,09:01:54.000,303,11104177,6565,0,1761814913,12862.734984459988,48.36612479999894,52957.44845424001 2025-10-30,09:01:55.000,303,11104087,6365,0,1761814914,12862.862974349999,47.365148340002634,52957.05717552 2025-10-30,09:01:56.000,303,11104159,6445,0,1761814915,12862.687830289993,47.21006748000218,52956.79865208 2025-10-30,09:01:57.000,303,11104183,6445,0,1761814916,12862.465532059992,47.21711661000154,52956.54012864001 2025-10-30,09:01:58.000,303,11104132,5925,0,1761814917,12862.553104090002,47.21711661000154,52956.3165408 2025-10-30,09:01:59.000,303,11104157,6485,0,1761814918,12862.93707375999,46.87170924000384,52956.044043120004 2025-10-30,09:02:00.000,303,11104252,5965,0,1761814919,12863.011173169994,46.37827013999777,52955.82045528001 2025-10-30,09:02:01.000,303,11104151,6605,0,1761814920,12863.1661083,45.89188016999833,52955.778532560005 2025-10-30,09:02:02.000,303,11104126,5845,0,1761814921,12863.624177379992,45.567620189998706,52955.62481592 2025-10-30,09:02:03.000,303,11104301,6365,0,1761814922,12864.25739051999,45.41958846000489,52955.58988032 2025-10-30,09:02:04.000,303,11104245,6324,0,1761814923,12864.661569119991,45.65925887999765,52955.48507352001 2025-10-30,09:02:05.000,303,11104168,5765,0,1761814924,12864.621151259991,46.51220361000014,52955.4082152 2025-10-30,09:02:07.000,303,11104163,6645,0,1761814926,12863.536605349997,48.923006069999246,52955.07982056001 2025-10-30,09:02:08.000,303,11104156,6005,0,1761814927,12863.32104342999,49.47988733999955,52954.98200088001 2025-10-30,09:02:09.000,303,11104156,5965,0,1761814928,12863.172844609995,49.8816877499994,52954.90514256 2025-10-30,09:02:10.000,303,11104166,6245,0,1761814929,12863.07853626999,50.19184947000031,52954.8492456 2025-10-30,09:02:11.000,303,11104223,6565,0,1761814930,12863.02464579,50.31873381000332,52954.84225848001 2025-10-30,09:02:12.000,303,11104261,6565,0,1761814931,12862.883183279999,50.5866007500008,52954.79334864001 2025-10-30,09:02:13.000,303,11104168,6005,0,1761814932,12862.297124309996,51.249218969998765,52954.772387280005 2025-10-30,09:02:14.000,303,11104132,6084,0,1761814933,12861.67738378999,52.116261959999974,52954.80033576 2025-10-30,09:02:15.000,303,11104122,6284,0,1761814934,12861.273205190002,52.926911909999035,52954.79334864001 2025-10-30,09:02:16.000,303,11104052,6084,0,1761814935,12861.098061129996,53.75166012000409,52954.80033576 2025-10-30,09:02:17.000,303,11103992,6405,0,1761814936,12861.596548069989,54.27329574000032,52954.83527136001 2025-10-30,09:02:18.000,303,11104056,6045,0,1761814937,12862.04114452999,54.59050659000059,52954.9191168 2025-10-30,09:02:19.000,303,11104287,6605,0,1761814938,12862.08156238999,55.19673177000368,52954.8492456 2025-10-30,09:02:20.000,303,11104374,6045,0,1761814939,12861.468558179993,56.162462580003194,52954.74443880001 2025-10-30,09:02:21.000,303,11104439,6565,0,1761814940,12861.327095669993,57.30442164000124,52954.63264488 2025-10-30,09:02:22.000,303,11104359,6485,0,1761814941,12861.79863736999,58.43228244000056,52954.49988960001 2025-10-30,09:02:23.000,303,11104375,6565,0,1761814942,12862.351014790001,59.03850762000366,52954.40206992 2025-10-30,09:02:24.000,303,11104421,6525,0,1761814943,12862.633939810003,59.2640797799977,52954.30425024 2025-10-30,09:02:25.000,303,11104364,5725,0,1761814944,12862.485740989992,59.82801018000464,52954.29726312 2025-10-30,09:02:26.000,303,11104351,6205,0,1761814945,12861.87947308999,61.11095184000442,52954.14354648001 2025-10-30,09:02:27.000,303,11104393,6605,0,1761814946,12861.313623050002,63.07060998000088,52953.91297152 2025-10-30,09:02:28.000,303,11104479,6645,0,1761814947,12860.92965338,64.05748817999847,52953.717332160006 2025-10-30,09:02:29.000,303,11104574,6124,0,1761814948,12860.208868209993,64.47338685000432,52953.6264996 2025-10-30,09:02:30.000,303,11104568,6124,0,1761814949,12858.969387169993,64.81879422000202,52953.4867572 2025-10-30,09:02:31.000,303,11104437,6605,0,1761814950,12857.642334099997,65.17829984999844,52953.30509208001 2025-10-30,09:02:32.000,303,11104517,6284,0,1761814951,12856.470216159993,65.29108593000274,52953.20727240001 2025-10-30,09:02:33.000,303,11104492,6005,0,1761814952,12855.857211949995,64.74125379000179,52953.11643984001 2025-10-30,09:02:34.000,303,11104572,6084,0,1761814953,12855.648386339999,64.12093034999998,52953.23522088001 2025-10-30,09:02:35.000,303,11104581,6365,0,1761814954,12855.560814309989,63.64863863999926,52953.17932392 2025-10-30,09:02:36.000,303,11104469,6925,0,1761814955,12855.816794089995,63.507656040004804,52953.32605344001 2025-10-30,09:02:37.000,303,11104520,6284,0,1761814956,12856.429798299992,63.345526049997716,52953.5566284 2025-10-30,09:02:38.000,303,11104499,6324,0,1761814957,12857.13037454,63.38782083000115,52953.82213896 2025-10-30,09:02:39.000,303,11104484,5884,0,1761814958,12857.797269229988,64.10683209000126,52954.01777832 2025-10-30,09:02:40.000,303,11104523,6565,0,1761814959,12858.26207461999,65.1853489799978,52954.27630176 2025-10-30,09:02:41.000,303,11104515,6405,0,1761814960,12858.336174029995,66.09468675000244,52954.54879944001 2025-10-30,09:02:42.000,303,11104450,6084,0,1761814961,12858.40353712999,65.9537041500007,52954.71649032001 2025-10-30,09:02:43.000,303,11104519,6245,0,1761814962,12858.646044289992,65.6435424299998,52954.93309104001 2025-10-30,09:02:44.000,303,11104523,6525,0,1761814963,12859.144531229998,65.46026505000191,52955.2335372 2025-10-30,09:02:45.000,303,11104519,6565,0,1761814964,12859.656490789996,65.58714938999765,52955.53398336001 2025-10-30,09:02:46.000,303,11104566,6165,0,1761814965,12859.858580089996,65.90436023999791,52955.778532560005 2025-10-30,09:02:47.000,303,11104541,6765,0,1761814966,12859.804689609991,66.28501325999969,52956.00910752001 2025-10-30,09:02:48.000,303,11104431,6605,0,1761814967,12859.515028279995,66.72910845000297,52956.18378552001 2025-10-30,09:02:49.000,303,11104391,6365,0,1761814968,12859.218630639989,66.98287713000173,52956.43532184 2025-10-30,09:02:50.000,303,11104534,5805,0,1761814969,12859.265784809999,67.46926710000116,52956.58205136 2025-10-30,09:02:51.000,303,11104488,6045,0,1761814970,12859.056959199988,67.98385358999803,52956.69384528 2025-10-30,09:02:52.000,303,11104532,6084,0,1761814971,12858.632571670001,67.73713403999864,52956.88948464 2025-10-30,09:02:53.000,303,11104496,6165,0,1761814972,12858.679725839997,66.98287713000173,52957.07813688 2025-10-30,09:02:54.000,303,11104507,6284,0,1761814973,12859.245575879999,66.37665194999863,52957.19691792 2025-10-30,09:02:55.000,303,11104453,6485,0,1761814974,12860.006778909992,66.43304499000078,52957.37159592 2025-10-30,09:02:56.000,303,11104518,6045,0,1761814975,12860.63999204999,66.77140322999912,52957.58120952 2025-10-30,09:02:58.000,303,11104526,6045,0,1761814977,12861.380986149998,68.62532441999792,52958.03537232 2025-10-30,09:02:59.000,303,11104515,6284,0,1761814978,12861.279941499997,69.78843087000132,52958.189088959996 2025-10-30,09:03:00.000,303,11104465,6324,0,1761814979,12861.670647479994,71.14891296000133,52958.36376696001 2025-10-30,09:03:01.000,303,11104477,6405,0,1761814980,12862.330805860001,72.34021593000216,52958.56639344 2025-10-30,09:03:02.000,303,11104549,6525,0,1761814981,12862.559840399997,73.39053630000126,52958.831904 2025-10-30,09:03:03.000,303,11104485,6284,0,1761814982,12862.18934335,74.13069494999945,52959.083440320006 2025-10-30,09:03:04.000,303,11104580,5884,0,1761814983,12861.69759271999,74.20823537999968,52959.36991224001 2025-10-30,09:03:05.000,303,11104609,6565,0,1761814984,12861.556130209989,73.3834871700019,52959.684332640005 2025-10-30,09:03:06.000,303,11104478,6045,0,1761814985,12861.421404009998,72.53054243999941,52959.92888184 2025-10-30,09:03:07.000,303,11104521,6324,0,1761814986,12860.8083998,72.46005113999854,52960.16644392 2025-10-30,09:03:08.000,303,11104488,6165,0,1761814987,12859.932679500002,72.94644110999798,52960.41798024001 2025-10-30,09:03:09.000,303,11104503,6565,0,1761814988,12859.184949089999,73.67955063000409,52960.65554232 2025-10-30,09:03:10.000,303,11104536,5845,0,1761814989,12858.44395498999,74.49020058000315,52960.87214304 2025-10-30,09:03:11.000,303,11104430,6045,0,1761814990,12857.999358529989,74.51134797000122,52961.1725892 2025-10-30,09:03:12.000,303,11104422,6045,0,1761814991,12857.763587679998,73.6936488900028,52961.56386792 2025-10-30,09:03:13.000,303,11104436,5965,0,1761814992,12857.702960889997,72.84070416000031,52961.94815952 2025-10-30,09:03:14.000,303,11104454,5845,0,1761814993,12857.911786499993,72.4811985300039,52962.17174736001 2025-10-30,09:03:15.000,303,11104500,5925,0,1761814994,12858.625835359991,72.22742984999786,52962.486167760006 2025-10-30,09:03:16.000,303,11104436,6005,0,1761814995,12859.413983629995,72.0230050800019,52962.82853664 2025-10-30,09:03:17.000,303,11104495,6445,0,1761814996,12859.818162229996,72.35431419000088,52962.99622752 2025-10-30,09:03:18.000,303,11104588,6165,0,1761814997,12859.64975448,73.37643804000254,52963.22680248001 2025-10-30,09:03:19.000,303,11104497,6485,0,1761814998,12859.393774699995,74.76511664999998,52963.40148048 2025-10-30,09:03:20.000,303,11104541,6205,0,1761814999,12858.848133589992,76.46395697999833,52963.471351680004 2025-10-30,09:03:21.000,303,11104450,5725,0,1761815000,12858.22839307,78.02181471000222,52963.56917136 2025-10-30,09:03:22.000,303,11104477,6485,0,1761815001,12857.420035869996,79.5514759200014,52963.70192664001 2025-10-30,09:03:23.000,303,11104437,6405,0,1761815002,12856.638623909988,81.02474408999842,52963.827694800006 2025-10-30,09:03:24.000,303,11104485,6284,0,1761815003,12856.126664349991,82.28653836000012,52963.946475840006 2025-10-30,09:03:25.000,303,11104544,5884,0,1761815004,12856.167082209991,83.32980959999986,52964.10019248 2025-10-30,09:03:26.000,303,11104523,6405,0,1761815005,12856.214236380001,84.55635822000477,52964.33775456 2025-10-30,09:03:27.000,303,11104526,5884,0,1761815006,12856.348962579992,85.59962946000451,52964.48448408 2025-10-30,09:03:28.000,303,11104491,6685,0,1761815007,12856.510634019993,86.57945853000274,52964.68012344 2025-10-30,09:03:29.000,303,11104431,6365,0,1761815008,12856.726195939998,86.93896415999916,52964.9106984 2025-10-30,09:03:30.000,303,11104498,6084,0,1761815009,12856.807031659999,86.84027634000086,52965.10633776 2025-10-30,09:03:31.000,303,11104566,5605,0,1761815010,12857.33246384,86.77683416999935,52965.3997968 2025-10-30,09:03:32.000,303,11104570,6124,0,1761815011,12858.585417499991,87.02355371999874,52965.63735888 2025-10-30,09:03:33.000,303,11104537,6485,0,1761815012,12859.717117579996,87.19978197000455,52965.888895200005 2025-10-30,09:03:34.000,303,11104487,6245,0,1761815013,12860.80166348999,87.58748411999841,52966.16838000001 2025-10-30,09:03:35.000,303,11104471,6205,0,1761815014,12862.155661799996,88.24305321000429,52966.3779936 2025-10-30,09:03:36.000,303,11104507,6605,0,1761815015,12863.705013099992,88.66600101000222,52966.65049128001 2025-10-30,09:03:37.000,303,11104511,6405,0,1761815016,12865.207210229994,88.2923971199998,52966.9020276 2025-10-30,09:03:38.000,303,11104456,6405,0,1761815017,12865.941468019992,87.77781063000293,52967.22343512001 2025-10-30,09:03:39.000,303,11104529,6365,0,1761815018,12866.244601969993,87.65797541999927,52967.4260616 2025-10-30,09:03:40.000,303,11104480,5725,0,1761815019,12866.588153779994,87.51699282000482,52967.55881688001 2025-10-30,09:03:41.000,303,11104487,6324,0,1761815020,12867.066431790001,87.36896109000372,52967.831314560004 2025-10-30,09:03:42.000,303,11104455,6324,0,1761815021,12867.214630609997,87.22092936000263,52968.00599256 2025-10-30,09:03:43.000,303,11104438,6124,0,1761815022,12867.005805,87.41125586999988,52968.18067056001 2025-10-30,09:03:44.000,303,11104500,6084,0,1761815023,12866.63530794999,87.97518626999954,52968.29246448 2025-10-30,09:03:45.000,303,11104512,5725,0,1761815024,12866.345646619993,89.032555769998,52968.32041296 2025-10-30,09:03:46.000,303,11104601,6485,0,1761815025,12866.082930529992,90.38598872999864,52968.36233568 2025-10-30,09:03:47.000,303,11104473,6365,0,1761815026,12865.800005509991,91.57024257000012,52968.404258400005 2025-10-30,09:03:48.000,303,11104578,6165,0,1761815027,12865.341936429999,92.23286078999809,52968.55098792 2025-10-30,09:03:49.000,303,11104515,6485,0,1761815028,12864.594206019996,92.12712384000042,52968.67675608 2025-10-30,09:03:50.000,303,11104514,5884,0,1761815029,12863.516396419996,91.47155475000181,52968.669768960004 2025-10-30,09:03:51.000,303,11104441,6605,0,1761815030,12862.856238039989,90.55516784999782,52968.77457576 2025-10-30,09:03:52.000,303,11104524,5965,0,1761815031,12862.270179070001,89.64583008000045,52968.85143408001 2025-10-30,09:03:53.000,303,11104506,6045,0,1761815032,12861.535921279989,88.95501533999777,52968.78156288001 2025-10-30,09:03:54.000,303,11104501,6485,0,1761815033,12860.88923552,88.56731319000392,52968.77457576 2025-10-30,09:03:55.000,303,11104590,5925,0,1761815034,12860.323385479998,88.7858362199986,52968.74662728 2025-10-30,09:03:56.000,303,11104608,5805,0,1761815035,12859.66996341,89.36386488000426,52968.62784624 2025-10-30,09:03:57.000,303,11104460,5884,0,1761815036,12858.881815139997,90.18861309000204,52968.5090652 2025-10-30,09:03:58.000,303,11104507,6725,0,1761815037,12858.315965099995,91.2107369400037,52968.30643872001 2025-10-30,09:03:59.000,303,11104437,6445,0,1761815038,12858.05998531999,91.74647081999865,52968.187657680006 2025-10-30,09:04:00.000,303,11104478,5884,0,1761815039,12858.20818414,92.16941862000385,52968.07586376 2025-10-30,09:04:01.000,303,11104515,6445,0,1761815040,12858.881815139997,92.14122209999914,52967.97105696001 2025-10-30,09:04:02.000,303,11104515,6605,0,1761815041,12859.48134672999,91.77466734000336,52967.89419864001 2025-10-30,09:04:03.000,303,11104492,6084,0,1761815042,12859.71038127,91.14729477000219,52967.81734032 2025-10-30,09:04:04.000,303,11104565,6365,0,1761815043,12859.043486579998,91.2107369400037,52967.78939184 2025-10-30,09:04:05.000,303,11104569,6245,0,1761815044,12857.979149599989,91.51384952999797,52967.733494880005 2025-10-30,09:04:06.000,303,11104538,5805,0,1761815045,12857.015857269995,91.73942168999929,52967.733494880005 2025-10-30,09:04:07.000,303,11104551,6485,0,1761815046,12856.463479849997,92.00023950000468,52967.69157216 2025-10-30,09:04:08.000,303,11104472,6245,0,1761815047,12856.281599479997,92.19056601000193,52967.71253352 2025-10-30,09:04:09.000,303,11104570,6205,0,1761815048,12856.281599479997,92.12712384000042,52967.75445624001 2025-10-30,09:04:10.000,303,11104506,5925,0,1761815049,12856.099719109996,91.61958648000291,52968.068876640005 2025-10-30,09:04:11.000,303,11104520,5925,0,1761815050,12855.816794089995,90.84418218000064,52968.22958040001 2025-10-30,09:04:12.000,303,11104485,6324,0,1761815051,12855.96499290999,89.64583008000045,52968.5090652 2025-10-30,09:04:13.000,303,11104512,5884,0,1761815052,12856.793559039994,88.18666017000214,52968.739640160005 2025-10-30,09:04:14.000,303,11104573,6405,0,1761815053,12857.339200149996,86.73453939000319,52969.06104768 2025-10-30,09:04:15.000,303,11104474,5925,0,1761815054,12857.26510073999,85.73356292999961,52969.4173908 2025-10-30,09:04:16.000,303,11104488,6205,0,1761815055,12857.15058347,85.06389558000228,52969.68988848001 2025-10-30,09:04:17.000,303,11104359,6685,0,1761815056,12857.763587679998,84.54225995999877,52970.00430888001 2025-10-30,09:04:18.000,303,11104346,6084,0,1761815057,12858.376591889995,84.04882085999998,52970.26283232 2025-10-30,09:04:19.000,303,11104499,6445,0,1761815058,12858.12734842,83.83029782999802,52970.44449744 2025-10-30,09:04:20.000,303,11104399,6445,0,1761815059,12857.19100133,83.30866221000178,52970.67507240001 2025-10-30,09:04:21.000,303,11104522,5805,0,1761815060,12856.295072100002,82.49096313000337,52970.710008 2025-10-30,09:04:22.000,303,11104529,6485,0,1761815061,12855.6888042,81.9622783800005,52970.703020880006 2025-10-30,09:04:23.000,303,11104481,6445,0,1761815062,12855.506923829998,81.41244623999955,52970.69603376001 2025-10-30,09:04:24.000,303,11104490,6084,0,1761815063,12855.304834529998,81.20802147000359,52970.47943304 2025-10-30,09:04:25.000,303,11104504,6005,0,1761815064,12854.58404935999,81.5040849299985,52970.30475504 2025-10-30,09:04:26.000,303,11104487,6365,0,1761815065,12853.337832009995,82.37817704999907,52969.976360399996 2025-10-30,09:04:27.000,303,11104561,6324,0,1761815066,12851.916470599994,82.90686180000193,52969.61303016 2025-10-30,09:04:28.000,303,11104452,6245,0,1761815067,12850.656780629994,82.99145136000152,52969.21476432001 2025-10-30,09:04:29.000,303,11104491,6645,0,1761815068,12849.821478189995,83.27341655999771,52968.858421200006 2025-10-30,09:04:30.000,303,11104545,6405,0,1761815069,12848.885131099996,83.78800305000186,52968.439194 2025-10-30,09:04:31.000,303,11104480,5884,0,1761815070,12848.009410799998,84.51406344000134,52967.94310848001 2025-10-30,09:04:32.000,303,11104512,6284,0,1761815071,12847.47050599999,85.12028862000443,52967.48195856 2025-10-30,09:04:33.000,303,11104519,6365,0,1761815072,12847.281889319995,86.0930685600033,52967.02779576 2025-10-30,09:04:34.000,303,11104477,6565,0,1761815073,12847.180844669994,87.31256805000157,52966.55267160001 2025-10-30,09:04:35.000,303,11104405,6605,0,1761815074,12846.857501789993,88.25715147000301,52966.1334444 2025-10-30,09:04:36.000,303,11104467,6284,0,1761815075,12846.39943271,88.49682189000305,52965.75613992 2025-10-30,09:04:37.000,303,11104486,6045,0,1761815076,12845.88747314999,88.52501841000048,52965.35787408001 2025-10-30,09:04:39.000,303,11104450,5925,0,1761815078,12843.85984384,89.32861923000019,52964.68012344 2025-10-30,09:04:40.000,303,11104417,6365,0,1761815079,12843.139058669993,89.7022231200026,52964.428587120005 2025-10-30,09:04:41.000,303,11104442,5965,0,1761815080,12842.950441989997,89.43435617999785,52964.15608944001 2025-10-30,09:04:42.000,303,11104437,6485,0,1761815081,12843.078431879992,88.9620644700044,52964.0023728 2025-10-30,09:04:43.000,303,11104509,6405,0,1761815082,12843.388302139989,88.62370622999879,52963.76481072 2025-10-30,09:04:44.000,303,11104483,6365,0,1761815083,12843.159267599993,88.77173795999988,52963.52026152 2025-10-30,09:04:45.000,303,11104436,6005,0,1761815084,12842.445218739995,89.15239098000166,52963.324622160006 2025-10-30,09:04:46.000,303,11104414,5884,0,1761815085,12842.088194309988,89.47665096000128,52963.205841120005 2025-10-30,09:04:47.000,303,11104452,5925,0,1761815086,12841.993885969998,88.82108187000267,52963.2337896 2025-10-30,09:04:48.000,303,11104398,6084,0,1761815087,12841.791796669997,87.62272977000248,52963.19186688 2025-10-30,09:04:49.000,303,11104418,6084,0,1761815088,12841.468453789996,86.67814635000104,52963.36654488001 2025-10-30,09:04:50.000,303,11104407,6525,0,1761815089,12841.46171748,86.31864072000462,52963.36654488001 2025-10-30,09:04:51.000,303,11104451,6485,0,1761815090,12841.704224640001,86.06487203999859,52963.4084676 2025-10-30,09:04:52.000,303,11104421,6565,0,1761815091,12842.007358589988,85.58553119999851,52963.541222880005 2025-10-30,09:04:53.000,303,11104499,6324,0,1761815092,12842.135348479998,85.06389558000228,52963.55519712 2025-10-30,09:04:54.000,303,11104444,5925,0,1761815093,12841.865896080002,84.22504910999851,52963.42942896 2025-10-30,09:04:55.000,303,11104402,6084,0,1761815094,12841.347200209995,83.90078912999888,52963.34558352001 2025-10-30,09:04:56.000,303,11104480,6045,0,1761815095,12841.33372758999,84.46471952999855,52963.10103432001 2025-10-30,09:04:57.000,303,11104446,6084,0,1761815096,12841.805269290002,85.60667859000387,52962.81456240001 2025-10-30,09:04:58.000,303,11104429,6605,0,1761815097,12842.283547299994,86.65699896000297,52962.5700132 2025-10-30,09:04:59.000,303,11104436,6005,0,1761815098,12842.142084789994,87.5381402100029,52962.38136096 2025-10-30,09:05:00.000,303,11104363,6565,0,1761815099,12841.825478220002,88.32059364000452,52962.3953352 2025-10-30,09:05:01.000,303,11104475,6605,0,1761815100,12841.52234427,89.22993141000188,52962.28354128 2025-10-30,09:05:02.000,303,11104421,6324,0,1761815101,12841.872632389997,89.62468269000237,52962.437257920006 2025-10-30,09:05:03.000,303,11104424,5925,0,1761815102,12842.782034240001,89.33566835999954,52962.500142 2025-10-30,09:05:04.000,303,11104440,6045,0,1761815103,12843.320939039993,88.77173795999988,52962.61193592 2025-10-30,09:05:05.000,303,11104420,5845,0,1761815104,12843.53650096,88.27829886000109,52962.821549520006 2025-10-30,09:05:06.000,303,11104397,6525,0,1761815105,12843.475874169999,88.27124973000173,52962.919369200004 2025-10-30,09:05:07.000,303,11104420,5965,0,1761815106,12843.368093209989,88.39813407000474,52963.07308584 2025-10-30,09:05:08.000,303,11104453,6685,0,1761815107,12843.482610479994,88.77878708999924,52963.14994416001 2025-10-30,09:05:09.000,303,11104532,5884,0,1761815108,12843.59712775,88.62370622999879,52963.22680248001 2025-10-30,09:05:10.000,303,11104367,6324,0,1761815109,12843.381565829994,88.23600407999766,52963.21282824 2025-10-30,09:05:11.000,303,11104416,6084,0,1761815110,12842.856133649992,87.66502454999863,52963.17789264001 2025-10-30,09:05:12.000,303,11104401,6205,0,1761815111,12842.31049253999,87.50994368999818,52962.97526616 2025-10-30,09:05:13.000,303,11104420,5925,0,1761815112,12841.609916299996,87.79895802000101,52962.870459360005 2025-10-30,09:05:14.000,303,11104489,6685,0,1761815113,12841.010384709989,88.66600101000222,52962.62591016001 2025-10-30,09:05:15.000,303,11104411,6365,0,1761815114,12840.808295409988,89.86435311000241,52962.40232232 2025-10-30,09:05:16.000,303,11104434,6084,0,1761815115,12840.788086479988,90.88647696000407,52962.22764432 2025-10-30,09:05:17.000,303,11104424,6084,0,1761815116,12840.734195999998,92.12007471000106,52962.032004960005 2025-10-30,09:05:18.000,303,11104442,5805,0,1761815117,12840.404116810001,93.28318116000446,52961.9411724 2025-10-30,09:05:19.000,303,11104456,6005,0,1761815118,12839.838266769999,94.3123541399982,52961.815404240006 2025-10-30,09:05:20.000,303,11104423,6485,0,1761815119,12839.602495919993,95.08070931000111,52961.73854592001 2025-10-30,09:05:21.000,303,11104506,5965,0,1761815120,12839.508187580002,95.8702118700021,52961.75950728001 2025-10-30,09:05:22.000,303,11104403,6485,0,1761815121,12839.804585219994,96.61037052000029,52961.794442880004 2025-10-30,09:05:23.000,303,11104492,5965,0,1761815122,12840.34349002,97.18135004999931,52961.9411724 2025-10-30,09:05:24.000,303,11104425,6645,0,1761815123,12840.700514449993,97.36462743000448,52962.22065720001 2025-10-30,09:05:25.000,303,11104475,6565,0,1761815124,12840.552315629997,97.56905220000044,52962.47219352 2025-10-30,09:05:26.000,303,11104444,5925,0,1761815125,12840.067301309995,97.75232957999833,52962.800588160004 2025-10-30,09:05:27.000,303,11104541,6525,0,1761815126,12840.04035607,97.9356069600035,52963.26173808 2025-10-30,09:05:28.000,303,11104506,5805,0,1761815127,12840.12119179,98.29511258999992,52963.722888 2025-10-30,09:05:30.000,303,11104484,5884,0,1761815129,12839.925838799994,98.90133777000301,52964.5264068 2025-10-30,09:05:31.000,303,11104470,6005,0,1761815130,12839.757431049999,99.15510645000177,52964.93864688 2025-10-30,09:05:32.000,303,11104565,6565,0,1761815131,12839.211789939996,98.76740430000063,52965.469668 2025-10-30,09:05:33.000,303,11104556,5925,0,1761815132,12838.437114289998,98.17527738000354,52965.90985656001 2025-10-30,09:05:34.000,303,11104521,6525,0,1761815133,12837.80390115,97.6747891499981,52966.37100648 2025-10-30,09:05:35.000,303,11104527,6245,0,1761815134,12837.285205279994,98.21757215999969,52966.65049128001 2025-10-30,09:05:36.000,303,11104499,6284,0,1761815135,12837.238051109998,99.91641248999804,52967.013821520006 2025-10-30,09:05:37.000,303,11104439,6485,0,1761815136,12836.820399889992,101.34738587999891,52967.24439648 2025-10-30,09:05:38.000,303,11104459,6485,0,1761815137,12836.045724239993,101.71394064000197,52967.4260616 2025-10-30,09:05:39.000,303,11104497,6405,0,1761815138,12835.715645049997,101.34033674999955,52967.831314560004 2025-10-30,09:05:41.000,303,11104565,6645,0,1761815140,12835.917734349998,100.74116070000309,52968.22958040001 2025-10-30,09:05:42.000,303,11104427,6365,0,1761815141,12835.641545639992,101.037224159998,52968.43220688 2025-10-30,09:05:43.000,303,11104453,6324,0,1761815142,12835.230630729995,101.58705629999895,52968.6488076 2025-10-30,09:05:44.000,303,11104433,6205,0,1761815143,12835.24410335,102.29196930000035,52968.76758864 2025-10-30,09:05:45.000,303,11104506,5965,0,1761815144,12835.473137889996,102.89114535000408,52968.94226664 2025-10-30,09:05:46.000,303,11104440,5965,0,1761815145,12835.33841168999,103.76523747000465,52969.08899616 2025-10-30,09:05:47.000,303,11104520,5845,0,1761815146,12835.210421799995,104.78031218999968,52969.10995752 2025-10-30,09:05:48.000,303,11104480,5925,0,1761815147,12835.655018259997,105.7742395200039,52969.291622640005 2025-10-30,09:05:49.000,303,11104432,6084,0,1761815148,12836.37580342999,106.42275948000315,52969.32655824 2025-10-30,09:05:50.000,303,11104475,6605,0,1761815149,12837.467085649994,106.97964075000345,52969.38245520001 2025-10-30,09:05:51.000,303,11104500,6124,0,1761815150,12838.88171075,107.59996418999799,52969.508223360004 2025-10-30,09:05:52.000,303,11104496,6245,0,1761815151,12839.548605440003,107.78324157000316,52969.578094560005 2025-10-30,09:05:53.000,303,11104499,6284,0,1761815152,12839.514923889998,107.98766633999912,52969.64796576001 2025-10-30,09:05:54.000,303,11104514,6084,0,1761815153,12839.447560790002,108.32602458000474,52969.78072104 2025-10-30,09:05:55.000,303,11104460,5925,0,1761815154,12839.299361969992,108.86880758999905,52969.864566480006 2025-10-30,09:05:56.000,303,11104435,6565,0,1761815155,12838.82108396,109.50322928999958,52969.89950208 2025-10-30,09:05:57.000,303,11104488,5884,0,1761815156,12838.086826170002,110.41961619000358,52969.962386160005 2025-10-30,09:05:58.000,303,11104470,5965,0,1761815157,12837.54118506,110.82141660000343,52970.1161028 2025-10-30,09:05:59.000,303,11104522,6084,0,1761815158,12837.123533839993,110.39141966999887,52970.20693536 2025-10-30,09:06:00.000,303,11104494,6005,0,1761815159,12836.746300480001,109.96847187000094,52970.35366488 2025-10-30,09:06:01.000,303,11104471,6485,0,1761815160,12836.45663914999,109.98961925999902,52970.49340728 2025-10-30,09:06:02.000,303,11104518,6005,0,1761815161,12836.23434091999,110.50420575000317,52970.6401368 2025-10-30,09:06:03.000,303,11104469,6284,0,1761815162,12835.937943279998,110.91305529000238,52970.72398224001 2025-10-30,09:06:04.000,303,11104451,6405,0,1761815163,12835.655018259997,111.30075744000351,52970.87769888 2025-10-30,09:06:05.000,303,11104452,5965,0,1761815164,12835.129586079995,111.14567658000306,52971.185132160004 2025-10-30,09:06:06.000,303,11104511,6365,0,1761815165,12834.449218770002,110.75092530000256,52971.401732880004 2025-10-30,09:06:07.000,303,11104515,6405,0,1761815166,12833.95746813999,110.2222405499997,52971.61134648001 2025-10-30,09:06:08.000,303,11104378,5884,0,1761815167,12833.741906219999,109.60191710999788,52971.89083128 2025-10-30,09:06:09.000,303,11104514,5884,0,1761815168,12833.613916329989,109.03093757999886,52972.12140624 2025-10-30,09:06:10.000,303,11104433,6525,0,1761815169,12833.405090719993,108.26258241000323,52972.27512288 2025-10-30,09:06:11.000,303,11104528,6005,0,1761815170,12832.731459719995,106.81046163000428,52972.54063344001 2025-10-30,09:06:12.000,303,11104548,5845,0,1761815171,12832.017410859997,106.35226818000228,52972.7013372 2025-10-30,09:06:13.000,303,11104512,6165,0,1761815172,12831.72101321999,106.45095600000059,52972.70832432001 2025-10-30,09:06:14.000,303,11104487,6324,0,1761815173,12831.849003110001,105.65440431000025,52972.764221280006 2025-10-30,09:06:15.000,303,11104486,6045,0,1761815174,12831.976992999997,104.37851177999983,52972.813131120005 2025-10-30,09:06:16.000,303,11104497,6365,0,1761815175,12831.7075406,103.37753532000352,52972.82710536 2025-10-30,09:06:17.000,303,11104509,6485,0,1761815176,12831.013700670002,103.11671750999813,52972.79216976 2025-10-30,09:06:18.000,303,11104560,5805,0,1761815177,12830.353542289995,103.84277790000488,52972.72229856 2025-10-30,09:06:19.000,303,11104495,6565,0,1761815178,12830.036935719989,105.18211259999953,52972.62447888 2025-10-30,09:06:20.000,303,11104492,5845,0,1761815179,12829.942627379998,106.84570728000108,52972.44281376 2025-10-30,09:06:21.000,303,11104504,6165,0,1761815180,12829.477821989996,108.76307064000139,52972.27512288 2025-10-30,09:06:22.000,303,11104477,6485,0,1761815181,12828.487584419992,109.96847187000094,52972.16332896001 2025-10-30,09:06:23.000,303,11104482,5925,0,1761815182,12827.099904559997,110.12355273000139,52972.16332896001 2025-10-30,09:06:24.000,303,11104501,6565,0,1761815183,12825.947995549992,109.86978405000264,52972.08647064001 2025-10-30,09:06:25.000,303,11104509,6045,0,1761815184,12825.132902039993,109.65126102000067,52971.974676720005 2025-10-30,09:06:26.000,303,11104559,6445,0,1761815185,12824.31107222,109.74289970999962,52971.89781840001 2025-10-30,09:06:27.000,303,11104445,6525,0,1761815186,12823.516187640002,109.75699796999834,52971.876857040006 2025-10-30,09:06:28.000,303,11104444,5925,0,1761815187,12822.445114349997,109.83453839999856,52971.77205024 2025-10-30,09:06:29.000,303,11104455,6565,0,1761815188,12821.441404159988,109.65831015000003,52971.73012752001 2025-10-30,09:06:30.000,303,11104530,6084,0,1761815189,12820.66672850999,109.37634495000384,52971.70217904001 2025-10-30,09:06:32.000,303,11104449,6445,0,1761815191,12819.844898689997,107.9735680800004,52971.64628208 2025-10-30,09:06:33.000,303,11104581,6485,0,1761815192,12820.053724299993,107.36029376999795,52971.53448816001 2025-10-30,09:06:34.000,303,11104494,5925,0,1761815193,12819.918998100002,107.26865507999901,52971.59737224 2025-10-30,09:06:35.000,303,11104432,5684,0,1761815194,12819.642809389996,107.40963768000074,52971.56243664001 2025-10-30,09:06:36.000,303,11104478,5965,0,1761815195,12819.319466509995,107.71979940000165,52971.56243664001 2025-10-30,09:06:37.000,303,11104488,6005,0,1761815196,12819.42724746999,107.74094678999973,52971.63230784001 2025-10-30,09:06:38.000,303,11104472,6005,0,1761815197,12820.033515369993,107.59996418999799,52971.66025632001 2025-10-30,09:06:39.000,303,11104497,7045,0,1761815198,12820.65325589,107.46603072000289,52971.82794720001 2025-10-30,09:06:40.000,303,11104576,5925,0,1761815199,12820.936180910001,107.14177074000327,52971.86986992001 2025-10-30,09:06:41.000,303,11104529,6485,0,1761815200,12820.821663639996,106.31702252999821,52972.023586560004 2025-10-30,09:06:42.000,303,11104507,6565,0,1761815201,12820.78798208999,104.3996591699979,52972.14935472 2025-10-30,09:06:43.000,303,11104518,5925,0,1761815202,12821.104588659997,102.96868578000431,52972.261148640006 2025-10-30,09:06:44.000,303,11104530,6124,0,1761815203,12821.225842239997,102.17213409000396,52972.428839520006 2025-10-30,09:06:45.000,303,11104543,6525,0,1761815204,12820.949653529991,101.82672671999899,52972.42185240001 2025-10-30,09:06:46.000,303,11104456,5805,0,1761815205,12820.114351089993,101.96066019000136,52972.44281376 2025-10-30,09:06:47.000,303,11104507,6885,0,1761815206,12818.854661119993,102.11574105000182,52972.34499408 2025-10-30,09:06:48.000,303,11104494,5925,0,1761815207,12817.211001479991,102.03115149000223,52972.26813576 2025-10-30,09:06:49.000,303,11104500,5965,0,1761815208,12815.83679424,101.92541454000457,52972.11441912001 2025-10-30,09:06:50.000,303,11104496,5884,0,1761815209,12814.860029290001,102.39065711999865,52972.093457760006 2025-10-30,09:06:51.000,303,11104563,6205,0,1761815210,12813.802428620002,103.73704094999994,52971.98166384 2025-10-30,09:06:52.000,303,11104533,6605,0,1761815211,12812.879554149993,105.87997647000157,52971.806985840005 2025-10-30,09:06:53.000,303,11104405,6565,0,1761815212,12812.428221379996,107.69865201000357,52971.6183336 2025-10-30,09:06:54.000,303,11104540,6005,0,1761815213,12811.922998129994,109.26355886999954,52971.471604080005 2025-10-30,09:06:55.000,303,11104541,6284,0,1761815214,12811.215685579991,110.29273185000056,52971.36679728001 2025-10-30,09:06:56.000,303,11104497,6284,0,1761815215,12810.070512879996,111.3853470000031,52971.29692608001 2025-10-30,09:06:57.000,303,11104501,6284,0,1761815216,12808.55484312999,112.4991095400037,52971.255003360006 2025-10-30,09:06:58.000,303,11104526,5884,0,1761815217,12807.41640673999,113.41549644000042,52971.136222320005 2025-10-30,09:06:59.000,303,11104494,6005,0,1761815218,12806.426169170001,114.1063111800031,52971.05237688 2025-10-30,09:07:00.000,303,11104504,6005,0,1761815219,12805.254051229997,114.27549030000228,52970.968531440005 2025-10-30,09:07:01.000,303,11104538,6005,0,1761815220,12803.57671003999,114.747782010003,52970.884686 2025-10-30,09:07:02.000,303,11104489,6685,0,1761815221,12801.434563459996,115.64302152000164,52970.73795648 2025-10-30,09:07:03.000,303,11104527,6365,0,1761815222,12800.0468836,116.02367454000341,52970.59122696 2025-10-30,09:07:04.000,303,11104548,6045,0,1761815223,12799.225053779992,115.91793758999847,52970.50738152001 2025-10-30,09:07:05.000,303,11104441,6445,0,1761815224,12799.265471639992,115.65711978000036,52970.563278480004 2025-10-30,09:07:06.000,303,11104585,6365,0,1761815225,12799.703331789999,115.3046632800033,52970.465458800005 2025-10-30,09:07:07.000,303,11104588,6005,0,1761815226,12800.053619909995,115.02974720999919,52970.45148456 2025-10-30,09:07:08.000,303,11104576,5605,0,1761815227,12800.22876397,114.49401333000424,52970.43751032001 2025-10-30,09:07:09.000,303,11104530,6124,0,1761815228,12800.2489729,114.00057422999816,52970.50738152001 2025-10-30,09:07:10.000,303,11104295,6284,0,1761815229,12800.10077407999,113.9935250999988,52970.45148456 2025-10-30,09:07:11.000,303,11104435,6165,0,1761815230,12800.275918139996,114.04991814000095,52970.44449744 2025-10-30,09:07:12.000,303,11104414,6165,0,1761815231,12800.16140086999,113.9935250999988,52970.47943304 2025-10-30,09:07:13.000,303,11104499,6565,0,1761815232,12799.811112749994,114.07106552999903,52970.43751032001 2025-10-30,09:07:14.000,303,11104457,6405,0,1761815233,12799.056646029996,114.74073288000363,52970.367639120006 2025-10-30,09:07:15.000,303,11104454,6165,0,1761815234,12798.302179309998,114.95220677999896,52970.42353608 2025-10-30,09:07:16.000,303,11104504,6205,0,1761815235,12797.877791779996,114.19794987000205,52970.514368640004 2025-10-30,09:07:17.000,303,11104528,6284,0,1761815236,12797.392777459994,113.25336645000061,52970.66808528 2025-10-30,09:07:18.000,303,11104470,6084,0,1761815237,12796.604629189991,112.56255170999793,52970.78686632 2025-10-30,09:07:19.000,303,11104560,6245,0,1761815238,12795.708699959992,112.6471412700048,52970.968531440005 2025-10-30,09:07:20.000,303,11104448,6045,0,1761815239,12795.12264098999,112.77402561000054,52971.12224808 2025-10-30,09:07:21.000,303,11104500,5925,0,1761815240,12794.731935009993,112.7458290900031,52971.33186168 2025-10-30,09:07:22.000,303,11104500,6165,0,1761815241,12794.321020099997,113.07008907000272,52971.49256544001 2025-10-30,09:07:23.000,303,11104462,5884,0,1761815242,12793.82926947,113.83844423999835,52971.66724344 2025-10-30,09:07:24.000,303,11104523,6405,0,1761815243,12793.391409319993,114.9451576499996,52971.806985840005 2025-10-30,09:07:25.000,303,11104499,6405,0,1761815244,12793.108484299992,115.49498979000055,52971.876857040006 2025-10-30,09:07:26.000,303,11104584,5884,0,1761815245,12793.007439649991,115.94613411000319,52972.01659944001 2025-10-30,09:07:27.000,303,11104476,5845,0,1761815246,12793.128693229992,116.98940535000293,52972.01659944001 2025-10-30,09:07:28.000,303,11104535,6245,0,1761815247,12793.290364669992,118.26529788000335,52972.06550928001 2025-10-30,09:07:29.000,303,11104519,6324,0,1761815248,12793.317309910002,119.37906042000395,52972.00961232 2025-10-30,09:07:30.000,303,11104527,6284,0,1761815249,12793.020912269996,119.79495909000252,52971.876857040006 2025-10-30,09:07:31.000,303,11104478,5884,0,1761815250,12792.60326104999,119.65397649000079,52971.79999872001 2025-10-30,09:07:32.000,303,11104451,6725,0,1761815251,12792.340544959989,119.84430299999804,52971.59737224 2025-10-30,09:07:33.000,303,11104454,5884,0,1761815252,12792.374226509994,120.60560904000158,52971.34583592001 2025-10-30,09:07:34.000,303,11104515,6205,0,1761815253,12792.556106879994,121.92379634999816,52971.03141552001 2025-10-30,09:07:35.000,303,11104547,6365,0,1761815254,12792.636942599995,123.72837363000144,52970.69603376001 2025-10-30,09:07:36.000,303,11104541,6365,0,1761815255,12792.495480089994,125.25803484000062,52970.29078080001 2025-10-30,09:07:37.000,303,11104468,5925,0,1761815256,12791.862266949996,126.44933781000145,52969.95539904001 2025-10-30,09:07:38.000,303,11104515,6324,0,1761815257,12791.020228199988,127.02736646999983,52969.52219760001 2025-10-30,09:07:39.000,303,11104522,5925,0,1761815258,12789.908737049998,127.18244733000029,52969.24969992 2025-10-30,09:07:40.000,303,11104498,5805,0,1761815259,12788.770300659999,126.93572778000089,52968.94226664 2025-10-30,09:07:41.000,303,11104498,6005,0,1761815260,12787.68575474999,126.75949953000236,52968.64182048001 2025-10-30,09:07:43.000,303,11104438,6005,0,1761815262,12786.250920719998,126.42114129000402,52968.29246448 2025-10-30,09:07:44.000,303,11104576,5884,0,1761815263,12785.705279609996,125.86426002000371,52968.20163192 2025-10-30,09:07:45.000,303,11104538,5884,0,1761815264,12785.085539089989,125.1452487600036,52968.13874784001 2025-10-30,09:07:46.000,303,11104556,5965,0,1761815265,12784.883449790002,124.26410751000367,52968.06188952001 2025-10-30,09:07:47.000,303,11104538,5965,0,1761815266,12785.159638499994,122.92477281000174,52968.187657680006 2025-10-30,09:07:48.000,303,11104585,6405,0,1761815267,12785.53013554999,121.27527638999891,52968.299451599996 2025-10-30,09:07:49.000,303,11104527,6405,0,1761815268,12785.45603614,120.11216994000279,52968.29246448 2025-10-30,09:07:50.000,303,11104570,5884,0,1761815269,12785.112484329999,119.06889870000305,52968.299451599996 2025-10-30,09:07:51.000,303,11104606,6084,0,1761815270,12785.240474219994,117.3559601099987,52968.39727128001 2025-10-30,09:07:52.000,303,11104634,6084,0,1761815271,12785.840005810001,115.94613411000319,52968.43220688 2025-10-30,09:07:53.000,303,11104480,6205,0,1761815272,12786.223975479988,114.88876461000473,52968.334387200004 2025-10-30,09:07:54.000,303,11104498,5805,0,1761815273,12786.048831419997,114.6349959299987,52968.36233568 2025-10-30,09:07:55.000,303,11104584,5965,0,1761815274,12785.482981379995,114.78302765999979,52968.20163192 2025-10-30,09:07:56.000,303,11104598,5884,0,1761815275,12784.863240860002,114.93810852000024,52968.08285088 2025-10-30,09:07:57.000,303,11104579,6525,0,1761815276,12784.09530152,115.00155069000175,52967.88721152 2025-10-30,09:07:58.000,303,11104512,5925,0,1761815277,12783.441879450002,115.1566315500022,52967.82432744001 2025-10-30,09:07:59.000,303,11104520,6084,0,1761815278,12782.76824844999,115.72056195000187,52967.495932800004 2025-10-30,09:08:00.000,303,11104505,6565,0,1761815279,12782.094617449991,116.40432755999791,52967.18849952 2025-10-30,09:08:01.000,303,11104463,6525,0,1761815280,12781.373832279998,117.26432141999976,52966.7622852 2025-10-30,09:08:02.000,303,11104454,5884,0,1761815281,12780.949444749996,117.79300617000263,52966.41292920001 2025-10-30,09:08:03.000,303,11104481,6565,0,1761815282,12780.861872720001,118.25824875000399,52965.97972776001 2025-10-30,09:08:04.000,303,11104515,6365,0,1761815283,12780.976389989992,118.75873698000214,52965.63735888 2025-10-30,09:08:05.000,303,11104432,5725,0,1761815284,12781.111116189997,119.16758652000135,52965.28101576001 2025-10-30,09:08:06.000,303,11104459,6405,0,1761815285,12781.407513829989,119.58348518999992,52964.90371128001 2025-10-30,09:08:07.000,303,11104453,6565,0,1761815286,12781.602866819994,119.58348518999992,52964.547368160005 2025-10-30,09:08:08.000,303,11104448,5965,0,1761815287,12782.033990659991,119.42135520000011,52964.19801216 2025-10-30,09:08:09.000,303,11104592,5805,0,1761815288,12782.478587119993,119.54119041000376,52963.89756600001 2025-10-30,09:08:10.000,303,11104496,5925,0,1761815289,12782.754775829999,120.4716755699992,52963.67397816 2025-10-30,09:08:11.000,303,11104531,6565,0,1761815290,12782.90971095999,121.39511160000256,52963.38051912 2025-10-30,09:08:12.000,303,11104479,6525,0,1761815291,12782.86929309999,121.86740331000328,52963.275712320006 2025-10-30,09:08:13.000,303,11104459,6765,0,1761815292,12782.842347859994,121.881501570002,52963.135969920004 2025-10-30,09:08:14.000,303,11104393,6365,0,1761815293,12783.19263597999,121.83215765999921,52963.11500856 2025-10-30,09:08:15.000,303,11104538,5965,0,1761815294,12784.014465799999,121.54314333000366,52963.22680248001 2025-10-30,09:08:16.000,303,11104556,5925,0,1761815295,12785.051857539998,120.78888641999947,52963.41545472001 2025-10-30,09:08:17.000,303,11104501,6324,0,1761815296,12785.853478429992,120.25315254000452,52963.6180812 2025-10-30,09:08:18.000,303,11104500,5884,0,1761815297,12786.223975479988,119.89364691000083,52963.83468192 2025-10-30,09:08:19.000,303,11104461,6605,0,1761815298,12786.78982551999,119.75971343999845,52964.07923112 2025-10-30,09:08:20.000,303,11104443,6165,0,1761815299,12787.503874379989,119.73856605000037,52964.34474168 2025-10-30,09:08:21.000,303,11104467,6525,0,1761815300,12788.00909762999,120.38708600999962,52964.69409768 2025-10-30,09:08:22.000,303,11104456,5765,0,1761815301,12788.366122059997,121.08494988000166,52965.0155052 2025-10-30,09:08:23.000,303,11104484,5965,0,1761815302,12788.763564349989,121.61363463000453,52965.44870664001 2025-10-30,09:08:24.000,303,11104457,6365,0,1761815303,12789.12732508999,121.36691507999785,52965.8539596 2025-10-30,09:08:25.000,303,11104484,5965,0,1761815304,12789.679702510002,120.3095455799994,52966.29414816001 2025-10-30,09:08:26.000,303,11104457,6565,0,1761815305,12790.22534361999,118.67414742000256,52966.91600184001 2025-10-30,09:08:27.000,303,11104495,6485,0,1761815306,12790.508268639991,117.32071446000191,52967.5308684 2025-10-30,09:08:28.000,303,11104456,5925,0,1761815307,12790.797929970002,116.31973799999832,52968.068876640005 2025-10-30,09:08:29.000,303,11104495,6365,0,1761815308,12791.458088349995,115.19892632999836,52968.56496216001 2025-10-30,09:08:30.000,303,11104517,6565,0,1761815309,12792.394435439994,113.59172468999896,52968.94226664 2025-10-30,09:08:31.000,303,11104445,6365,0,1761815310,12793.445299799998,112.13255478000065,52969.44533928 2025-10-30,09:08:32.000,303,11104445,6124,0,1761815311,12794.462482609997,111.10338179999962,52969.82963088 2025-10-30,09:08:33.000,303,11104490,5884,0,1761815312,12795.701963649997,110.84256399000151,52970.23488384 2025-10-30,09:08:34.000,303,11104511,6205,0,1761815313,12796.46316667999,111.20911875000456,52970.50738152001 2025-10-30,09:08:35.000,303,11104468,6084,0,1761815314,12797.109852439993,111.61091916000441,52970.800840560005 2025-10-30,09:08:36.000,303,11104470,5925,0,1761815315,12797.823901299991,111.96337566000147,52971.08032536001 2025-10-30,09:08:37.000,303,11104397,6565,0,1761815316,12798.57836801999,112.32993042000453,52971.2689776 2025-10-30,09:08:38.000,303,11104522,6245,0,1761815317,12798.78719363,113.02779428999929,52971.42968136 2025-10-30,09:08:39.000,303,11104459,6565,0,1761815318,12798.255025140003,113.33090688000084,52971.51352680001 2025-10-30,09:08:40.000,303,11104462,6165,0,1761815319,12797.56792152,113.28156296999805,52971.758076000006 2025-10-30,09:08:41.000,303,11104429,6205,0,1761815320,12797.31867804999,113.02779428999929,52971.91877976001 2025-10-30,09:08:42.000,303,11104515,6485,0,1761815321,12797.41972269999,113.04189254999801,52972.08647064001 2025-10-30,09:08:44.000,303,11104509,6405,0,1761815323,12797.514031039995,113.72565816000133,52972.27512288 2025-10-30,09:08:45.000,303,11104499,6405,0,1761815324,12797.150270299993,114.1415568299999,52972.37294256001 2025-10-30,09:08:46.000,303,11104474,6124,0,1761815325,12796.934708380002,114.08516378999775,52972.58255616 2025-10-30,09:08:47.000,303,11104406,5884,0,1761815326,12797.197424469989,113.74680554999941,52972.70832432001 2025-10-30,09:08:48.000,303,11104543,6485,0,1761815327,12797.64875724,112.75287822000246,52972.86902808 2025-10-30,09:08:49.000,303,11104452,5925,0,1761815328,12797.79021975,111.56862438000098,52972.97383488001 2025-10-30,09:08:50.000,303,11104517,6365,0,1761815329,12797.50055841999,110.60994270000083,52973.18344848 2025-10-30,09:08:51.000,303,11104439,6365,0,1761815330,12796.773036940001,109.63716276000196,52973.35113936 2025-10-30,09:08:52.000,303,11104505,6284,0,1761815331,12796.51032085,108.53749848000007,52973.47690752001 2025-10-30,09:08:53.000,303,11104461,6205,0,1761815332,12796.853872660002,107.69865201000357,52973.62363704001 2025-10-30,09:08:54.000,303,11104423,6525,0,1761815333,12797.170479229993,107.11357421999855,52973.68652112 2025-10-30,09:08:55.000,303,11104421,6565,0,1761815334,12797.163742919998,106.7611177200015,52973.75639232 2025-10-30,09:08:56.000,303,11104474,5884,0,1761815335,12796.577683949996,106.366366440001,52973.79132792001 2025-10-30,09:08:57.000,303,11104472,5805,0,1761815336,12795.762590439997,106.19013819000247,52973.75639232 2025-10-30,09:08:58.000,303,11104470,6205,0,1761815337,12794.893606449994,105.93636951000371,52973.56075296 2025-10-30,09:08:59.000,303,11104524,5925,0,1761815338,12793.795587919994,105.79538691000198,52973.386074960006 2025-10-30,09:09:00.000,303,11104533,6405,0,1761815339,12792.67062415,105.91522211999836,52973.07165456001 2025-10-30,09:09:01.000,303,11104485,6525,0,1761815340,12791.59281455,105.89407473000028,52972.85505384001 2025-10-30,09:09:02.000,303,11104473,6205,0,1761815341,12790.32638826999,105.53456910000386,52972.547620560006 2025-10-30,09:09:03.000,303,11104473,6245,0,1761815342,12789.403513799996,105.05522826000379,52972.34499408 2025-10-30,09:09:04.000,303,11104423,6685,0,1761815343,12789.08690722999,104.9706387000042,52971.89781840001 2025-10-30,09:09:05.000,303,11104395,6284,0,1761815344,12789.03301675,105.13276869000401,52971.709166160006 2025-10-30,09:09:06.000,303,11104554,5884,0,1761815345,12789.140797709995,105.2526039000004,52971.50653968 2025-10-30,09:09:07.000,303,11104524,5965,0,1761815346,12789.100379849995,104.7591648000016,52971.24801624001 2025-10-30,09:09:08.000,303,11104500,5884,0,1761815347,12789.02628043999,103.77228660000401,52971.038402640006 2025-10-30,09:09:09.000,303,11104554,5884,0,1761815348,12788.756828039994,102.81360492000385,52970.849750400004 2025-10-30,09:09:10.000,303,11104471,6324,0,1761815349,12788.460430400002,102.08754453000438,52970.69603376001 2025-10-30,09:09:11.000,303,11104423,6565,0,1761815350,12787.901316669995,101.65049847000046,52970.65411104001 2025-10-30,09:09:12.000,303,11104500,5884,0,1761815351,12787.099695780002,101.48836848000064,52970.4305232 2025-10-30,09:09:13.000,303,11104379,6485,0,1761815352,12786.419328469994,101.10066632999951,52970.27680656 2025-10-30,09:09:15.000,303,11104493,6565,0,1761815354,12786.210502859998,100.45214637000026,52970.22789672 2025-10-30,09:09:16.000,303,11104474,5805,0,1761815355,12786.163348689988,100.64247288000479,52970.16501264 2025-10-30,09:09:17.000,303,11104461,6485,0,1761815356,12785.806324259996,100.86099590999947,52970.23488384 2025-10-30,09:09:18.000,303,11104444,5845,0,1761815357,12785.39540935,100.83279939000204,52970.12308992001 2025-10-30,09:09:19.000,303,11104451,6405,0,1761815358,12785.213528979999,100.72001330999774,52969.976360399996 2025-10-30,09:09:20.000,303,11104456,6045,0,1761815359,12785.37520042,100.37460594000004,52969.85757936001 2025-10-30,09:09:21.000,303,11104441,6485,0,1761815360,12785.48971768999,99.83887205999781,52969.78072104 2025-10-30,09:09:22.000,303,11104454,6165,0,1761815361,12785.50992661999,99.22559775000263,52969.53617184 2025-10-30,09:09:23.000,303,11104463,6365,0,1761815362,12785.651389129991,98.78150255999935,52969.27066128 2025-10-30,09:09:24.000,303,11104574,5884,0,1761815363,12785.664861749996,98.73215865000384,52968.970215119996 2025-10-30,09:09:25.000,303,11104460,6365,0,1761815364,12785.240474219994,98.42904606000229,52968.65579472 2025-10-30,09:09:26.000,303,11104400,6124,0,1761815365,12784.991230749998,98.01314739000372,52968.34836144001 2025-10-30,09:09:27.000,303,11104501,6525,0,1761815366,12784.560106910001,98.30216171999928,52968.13874784001 2025-10-30,09:09:28.000,303,11104465,6445,0,1761815367,12783.906684839989,99.10576253999898,52967.76843048 2025-10-30,09:09:29.000,303,11104424,5965,0,1761815368,12782.983810369995,100.27591812000173,52967.3561904 2025-10-30,09:09:30.000,303,11104505,6725,0,1761815369,12781.724120399995,101.29099284000404,52966.97888592 2025-10-30,09:09:31.000,303,11104422,6084,0,1761815370,12780.47790305,101.75623541999812,52966.608568560005 2025-10-30,09:09:32.000,303,11104485,6525,0,1761815371,12779.528083339996,102.05934800999967,52966.25921256 2025-10-30,09:09:33.000,303,11104468,6124,0,1761815372,12779.157586289999,102.3483623400025,52965.986714880004 2025-10-30,09:09:34.000,303,11104552,6005,0,1761815373,12779.157586289999,102.07344626999839,52965.90286944 2025-10-30,09:09:35.000,303,11104470,6205,0,1761815374,12779.21147676999,101.12886285000423,52965.8539596 2025-10-30,09:09:36.000,303,11104510,6245,0,1761815375,12779.346202969995,100.0010020500049,52965.937805040005 2025-10-30,09:09:37.000,303,11104559,6445,0,1761815376,12779.669545849996,98.11888434000139,52966.16838000001 2025-10-30,09:09:38.000,303,11104491,6405,0,1761815377,12780.174769099998,96.20857011000044,52966.41991632 2025-10-30,09:09:39.000,303,11104505,6605,0,1761815378,12780.63957449,95.10890582999855,52966.68542688 2025-10-30,09:09:40.000,303,11104572,5884,0,1761815379,12780.915763199991,94.3123541399982,52966.95093744 2025-10-30,09:09:41.000,303,11104638,6124,0,1761815380,12781.158270359992,93.05760900000314,52967.23740936 2025-10-30,09:09:42.000,303,11104543,6605,0,1761815381,12781.306469179988,91.44335823000438,52967.565804000005 2025-10-30,09:09:43.000,303,11104503,6445,0,1761815382,12781.124588810002,90.2943500399997,52967.782404720005 2025-10-30,09:09:44.000,303,11104562,5965,0,1761815383,12780.983126300001,90.22385873999883,52967.97105696001 2025-10-30,09:09:46.000,303,11104422,6124,0,1761815385,12780.794509619991,91.73237255999993,52968.09682512 2025-10-30,09:09:47.000,303,11104507,6565,0,1761815386,12780.646310799995,92.7051524999988,52968.117786480005 2025-10-30,09:09:48.000,303,11104513,6485,0,1761815387,12780.376858399999,93.33252506999997,52968.17368344 2025-10-30,09:09:49.000,303,11104471,6445,0,1761815388,12779.851426219997,93.60039201000473,52968.22259328 2025-10-30,09:09:50.000,303,11104511,6645,0,1761815389,12779.070014259989,94.00219242000458,52968.453168240005 2025-10-30,09:09:51.000,303,11104473,6365,0,1761815390,12778.369438019996,94.26301023000269,52968.60688488 2025-10-30,09:09:52.000,303,11104482,6084,0,1761815391,12777.601498679993,94.53792629999953,52968.8933568 2025-10-30,09:09:53.000,303,11104476,6124,0,1761815392,12776.75272361999,94.67890890000126,52969.23572568001 2025-10-30,09:09:54.000,303,11104456,6324,0,1761815393,12775.688386639995,94.78464584999892,52969.578094560005 2025-10-30,09:09:55.000,303,11104484,6005,0,1761815394,12774.987810400002,94.59431934000168,52969.89251496 2025-10-30,09:09:56.000,303,11104524,6245,0,1761815395,12774.893502059997,93.93170112000371,52970.199948240006 2025-10-30,09:09:57.000,303,11104409,6324,0,1761815396,12775.304416969993,93.22678812000231,52970.4305232 2025-10-30,09:09:58.000,303,11104504,5965,0,1761815397,12775.789431289995,92.64875946000393,52970.710008 2025-10-30,09:09:59.000,303,11104542,6005,0,1761815398,12776.220555129992,92.47253120999812,52970.884686 2025-10-30,09:10:00.000,303,11104461,6605,0,1761815399,12776.550634319989,92.50072773000284,52971.22006776 2025-10-30,09:10:01.000,303,11104473,6045,0,1761815400,12776.395699189998,92.3244994800043,52971.46461696001 2025-10-30,09:10:02.000,303,11104485,6365,0,1761815401,12776.415908119998,91.88745342000038,52971.904805520004 2025-10-30,09:10:03.000,303,11104416,5725,0,1761815402,12776.84029565,91.37991606000287,52972.28909712 2025-10-30,09:10:04.000,303,11104529,6605,0,1761815403,12777.689070709988,90.41418525000336,52972.79216976 2025-10-30,09:10:05.000,303,11104470,6084,0,1761815404,12778.34249278,88.98321186000248,52973.28825528001 2025-10-30,09:10:07.000,303,11104412,5925,0,1761815406,12777.763170119993,86.39618115000485,52974.18959376 2025-10-30,09:10:08.000,303,11104481,6605,0,1761815407,12777.231001629996,85.44454860000405,52974.57388536 2025-10-30,09:10:09.000,303,11104463,6485,0,1761815408,12776.86050458,84.63389864999772,52974.93721560001 2025-10-30,09:10:10.000,303,11104489,6245,0,1761815409,12776.725778379994,84.08406651000405,52975.22368752001 2025-10-30,09:10:11.000,303,11104524,6205,0,1761815410,12776.402435499993,83.95013304000167,52975.5311208 2025-10-30,09:10:12.000,303,11104561,6605,0,1761815411,12776.112774169997,83.96423130000039,52975.75470864001 2025-10-30,09:10:13.000,303,11104443,6365,0,1761815412,12775.587341989994,83.32980959999986,52976.097077520004 2025-10-30,09:10:14.000,303,11104514,5845,0,1761815413,12774.853084199996,82.1737522800031,52976.34162672 2025-10-30,09:10:15.000,303,11104545,6485,0,1761815414,12774.139035339998,80.06606240999827,52976.670021360005 2025-10-30,09:10:16.000,303,11104575,6485,0,1761815415,12773.579921609991,77.49312995999935,52977.07527432001 2025-10-30,09:10:18.000,303,11104430,6005,0,1761815417,12772.488639390001,74.56774101000337,52977.48052728001 2025-10-30,09:10:19.000,303,11104498,6084,0,1761815418,12772.19897805999,74.34216885000205,52977.63424392 2025-10-30,09:10:20.000,303,11104488,5884,0,1761815419,12772.333704259996,73.89807365999877,52977.76001208 2025-10-30,09:10:21.000,303,11104511,6605,0,1761815420,12772.488639390001,73.32709412999975,52977.962638560006 2025-10-30,09:10:22.000,303,11104480,5965,0,1761815421,12772.313495329996,72.95349024000461,52978.02552264 2025-10-30,09:10:23.000,303,11104473,6565,0,1761815422,12771.767854219994,72.9252937199999,52978.10238096001 2025-10-30,09:10:24.000,303,11104454,6084,0,1761815423,12770.97970594999,73.08037458000035,52978.13731656 2025-10-30,09:10:25.000,303,11104556,6165,0,1761815424,12769.901896349991,73.4187328199987,52977.95565144001 2025-10-30,09:10:26.000,303,11104538,5925,0,1761815425,12768.50074386999,73.83463149000454,52977.871806 2025-10-30,09:10:27.000,303,11104511,6485,0,1761815426,12767.07938245999,73.71479628000088,52977.82289616 2025-10-30,09:10:28.000,303,11104567,6485,0,1761815427,12765.90726452,73.14381675000186,52977.59930832001 2025-10-30,09:10:29.000,303,11104494,6084,0,1761815428,12765.132588870001,72.41775636000239,52977.48052728001 2025-10-30,09:10:30.000,303,11104495,6685,0,1761815429,12764.014361410002,71.53661511000246,52977.438604560004 2025-10-30,09:10:31.000,303,11104544,5965,0,1761815430,12762.694044650001,70.91629167000065,52977.16610688001 2025-10-30,09:10:32.000,303,11104544,6045,0,1761815431,12761.474772540001,70.5144912600008,52976.87963496001 2025-10-30,09:10:33.000,303,11104467,6565,0,1761815432,12760.518216520002,70.96563558000344,52976.62809864 2025-10-30,09:10:34.000,303,11104523,6525,0,1761815433,12759.78395872999,72.0864472500034,52976.24380704 2025-10-30,09:10:35.000,303,11104527,6405,0,1761815434,12758.921711049996,72.98168676000205,52975.89445104001 2025-10-30,09:10:36.000,303,11104596,6084,0,1761815435,12757.911264549992,73.24955369999952,52975.53810792001 2025-10-30,09:10:37.000,303,11104456,6045,0,1761815436,12756.860400190002,73.09447283999907,52975.34945568001 2025-10-30,09:10:38.000,303,11104542,6045,0,1761815437,12756.078988229994,72.48824766000325,52975.08394512001 2025-10-30,09:10:39.000,303,11104552,6005,0,1761815438,12755.654600699992,72.24857724000321,52974.81843456001 2025-10-30,09:10:40.000,303,11104513,6645,0,1761815439,12755.203267929995,72.14284028999828,52974.47606568 2025-10-30,09:10:41.000,303,11104507,6284,0,1761815440,12754.704780989989,71.81153117999929,52974.32933616 2025-10-30,09:10:42.000,303,11104598,5884,0,1761815441,12754.111985709991,70.85284949999914,52974.04985136001 2025-10-30,09:10:43.000,303,11104486,6084,0,1761815442,12753.296892199993,70.03515042000072,52973.76337944001 2025-10-30,09:10:44.000,303,11104455,6605,0,1761815443,12752.40769927999,70.02810129000136,52973.23235832 2025-10-30,09:10:45.000,303,11104537,6605,0,1761815444,12751.767749829996,70.38760691999778,52972.70832432001 2025-10-30,09:10:46.000,303,11104544,5684,0,1761815445,12751.033492039998,70.83875124000042,52972.22621304 2025-10-30,09:10:47.000,303,11104522,6045,0,1761815446,12750.15777174,71.19120774000476,52971.78602448 2025-10-30,09:10:48.000,303,11104499,6565,0,1761815447,12748.9182907,71.1700603499994,52971.373784400006 2025-10-30,09:10:49.000,303,11104585,6165,0,1761815448,12747.87416264999,71.11366731000453,52970.98949280001 2025-10-30,09:10:50.000,303,11104522,5645,0,1761815449,12747.045596520002,71.02202861999831,52970.68904664 2025-10-30,09:10:51.000,303,11104486,5925,0,1761815450,12746.055358949998,70.94448818999808,52970.33969064001 2025-10-30,09:10:52.000,303,11104513,6445,0,1761815451,12745.159429719999,70.42285257000185,52969.976360399996 2025-10-30,09:10:53.000,303,11104549,6365,0,1761815452,12744.250027869995,70.17613302000245,52969.57110744001 2025-10-30,09:10:54.000,303,11104537,6605,0,1761815453,12743.441670669992,70.42285257000185,52969.14489312001 2025-10-30,09:10:55.000,303,11104517,6205,0,1761815454,12743.11832778999,70.479245610004,52968.86540832 2025-10-30,09:10:56.000,303,11104448,5925,0,1761815455,12742.80172122,70.5779334300023,52968.53002656 2025-10-30,09:10:57.000,303,11104524,6124,0,1761815456,12742.350388450002,70.56383517000359,52968.38329704 2025-10-30,09:10:58.000,303,11104489,6725,0,1761815457,12741.87884674999,70.13383823999902,52968.019966800006 2025-10-30,09:10:59.000,303,11104475,6725,0,1761815458,12741.427513979994,69.9223643400037,52967.782404720005 2025-10-30,09:11:00.000,303,11104447,6405,0,1761815459,12740.774091909996,69.4148269799989,52967.69855928 2025-10-30,09:11:01.000,303,11104532,6124,0,1761815460,12739.676073379997,68.8579457099986,52967.41907448001 2025-10-30,09:11:02.000,303,11104469,6565,0,1761815461,12738.638681639997,68.4490961699994,52967.22343512001 2025-10-30,09:11:03.000,303,11104494,5884,0,1761815462,12738.04588636,68.18827836000128,52967.06971848 2025-10-30,09:11:04.000,303,11104484,6005,0,1761815463,12738.22103041999,67.34943189000478,52966.7622852 2025-10-30,09:11:05.000,303,11104569,6685,0,1761815464,12738.11998576999,66.46829064000485,52966.46183904001 2025-10-30,09:11:06.000,303,11104462,6405,0,1761815465,12737.453091080002,65.48846156999934,52966.175367120006 2025-10-30,09:11:07.000,303,11104557,6525,0,1761815466,12736.9276589,63.99404601000424,52965.90286944 2025-10-30,09:11:18.000,303,11104499,6565,0,1761815477,12731.94278949999,55.8029569499995,52960.49483856001 2025-10-30,09:11:19.000,303,11104439,6485,0,1761815478,12731.673337099994,55.78885869000078,52960.01272728001 2025-10-30,09:11:20.000,303,11104557,6365,0,1761815479,12731.349994219992,55.97918519999803,52959.59350008 2025-10-30,09:11:21.000,303,11104624,5725,0,1761815480,12731.289367429992,56.26819953000086,52959.195234239996 2025-10-30,09:11:22.000,303,11104461,6605,0,1761815481,12731.477984110003,56.80393341000308,52958.81792976001 2025-10-30,09:11:23.000,303,11104628,5884,0,1761815482,12731.653128169994,57.40310945999954,52958.43363816001 2025-10-30,09:11:24.000,303,11104468,5845,0,1761815483,12731.639655549989,57.93884334000177,52958.11223064 2025-10-30,09:11:25.000,303,11104493,6205,0,1761815484,12731.451038869993,58.065727680004784,52957.77684888 2025-10-30,09:11:26.000,303,11104516,5765,0,1761815485,12731.094014440001,57.88245029999962,52957.44146712 2025-10-30,09:11:27.000,303,11104327,6405,0,1761815486,12730.386701889998,57.91769595000369,52956.98730432 2025-10-30,09:11:28.000,303,11104427,6925,0,1761815487,12729.315628599994,58.55916678000358,52956.64493544 2025-10-30,09:11:29.000,303,11104505,6284,0,1761815488,12728.359072579995,59.20063761000347,52956.2466696 2025-10-30,09:11:30.000,303,11104597,6725,0,1761815489,12727.752804679993,59.15129370000068,52955.92526208 2025-10-30,09:11:31.000,303,11104522,5925,0,1761815490,12727.517033830001,58.65785460000188,52955.57590608 2025-10-30,09:11:32.000,303,11104597,6324,0,1761815491,12727.25431774,58.368840269999055,52955.25449856 2025-10-30,09:11:33.000,303,11104402,5805,0,1761815492,12726.809721279998,58.7847389400049,52954.940078160005 2025-10-30,09:11:34.000,303,11104523,6245,0,1761815493,12726.358388510002,59.77866627000185,52954.50687672001 2025-10-30,09:11:35.000,303,11104280,6084,0,1761815494,12726.378597440002,60.87833055000374,52953.96886848 2025-10-30,09:11:36.000,303,11104472,6084,0,1761815495,12726.385333749997,61.52685051000299,52953.52169280001 2025-10-30,09:11:37.000,303,11104359,6405,0,1761815496,12725.839692639995,61.87930701000005,52953.0325944 2025-10-30,09:11:38.000,303,11104566,6165,0,1761815497,12724.903345549996,62.189468730000954,52952.48759904001 2025-10-30,09:11:39.000,303,11104468,6045,0,1761815498,12724.094988349992,62.3938935000042,52952.09632032 2025-10-30,09:11:40.000,303,11104471,6365,0,1761815499,12723.023915059988,62.68290782999975,52951.50241512 2025-10-30,09:11:41.000,303,11104458,5925,0,1761815500,12722.14819475999,62.78864478000469,52950.88754856001 2025-10-30,09:11:42.000,303,11104430,6005,0,1761815501,12721.292683389991,62.59831827000016,52950.26569488001 2025-10-30,09:11:43.000,303,11104441,6365,0,1761815502,12720.03299341999,62.29520567999862,52949.79755784 2025-10-30,09:11:44.000,303,11104543,6565,0,1761815503,12718.187244479988,62.182419600001595,52949.17570416 2025-10-30,09:11:45.000,303,11104412,5725,0,1761815504,12716.711992589997,62.26700916000118,52948.65167016 2025-10-30,09:11:46.000,303,11104481,6725,0,1761815505,12715.809327049988,62.802743040003406,52948.14859752 2025-10-30,09:11:47.000,303,11104571,6565,0,1761815506,12715.566819890002,63.02831520000473,52947.72238320001 2025-10-30,09:11:48.000,303,11104437,6565,0,1761815507,12715.627446680002,62.73225174000254,52947.14943936001 2025-10-30,09:11:49.000,303,11104505,6405,0,1761815508,12715.506193100002,62.55602349000401,52946.97476136 2025-10-30,09:11:50.000,303,11104443,6284,0,1761815509,12714.85950734,62.45733566999843,52946.74418640001 2025-10-30,09:11:51.000,303,11104507,6284,0,1761815510,12713.909687629995,62.48553219000314,52946.44374024 2025-10-30,09:11:52.000,303,11104581,6205,0,1761815511,12713.040703639992,61.7876683200011,52946.29701072 2025-10-30,09:11:53.000,303,11104526,6045,0,1761815512,12712.35360001999,60.906527070001175,52945.87778352001 2025-10-30,09:11:54.000,303,11104532,5884,0,1761815513,12711.942685109992,60.33554754000215,52945.65419568 2025-10-30,09:11:55.000,303,11104533,6525,0,1761815514,12712.050466070003,59.60948715000268,52945.24894272 2025-10-30,09:11:56.000,303,11104410,6005,0,1761815515,12712.939658989992,59.172441089998756,52945.10920032001 2025-10-30,09:11:57.000,303,11104627,6365,0,1761815516,12713.88274239,59.376865860002,52944.91356096 2025-10-30,09:11:58.000,303,11104591,6365,0,1761815517,12714.617000179998,59.65178192999883,52944.5781792 2025-10-30,09:11:59.000,303,11104443,6365,0,1761815518,12715.01444246999,59.78571540000121,52944.494333760005 2025-10-30,09:12:00.000,303,11104490,6084,0,1761815519,12714.83256209999,59.7222732299997,52944.24978456001 2025-10-30,09:12:01.000,303,11104567,6445,0,1761815520,12714.576582319998,59.30637456000113,52944.16593912 2025-10-30,09:12:02.000,303,11104417,6725,0,1761815521,12714.603527559993,58.876377630003844,52943.97728688 2025-10-30,09:12:03.000,303,11104604,5845,0,1761815522,12714.334075159997,58.812935460002336,52943.81658312001 2025-10-30,09:12:04.000,303,11104576,6005,0,1761815523,12713.599817369999,58.996212840000226,52943.634918 2025-10-30,09:12:05.000,303,11104494,5805,0,1761815524,12712.319918469999,59.405062379999436,52943.53011120001 2025-10-30,09:12:06.000,303,11104500,5925,0,1761815525,12711.43746185999,59.48965193999902,52943.39735592 2025-10-30,09:12:07.000,303,11104460,6005,0,1761815526,12711.15453683999,59.56719236999925,52943.320497600005 2025-10-30,09:12:08.000,303,11104524,6084,0,1761815527,12710.979392779998,59.7222732299997,52943.19472944001 2025-10-30,09:12:09.000,303,11104528,6205,0,1761815528,12710.992865399989,60.15931929000362,52943.21569080001 2025-10-30,09:12:10.000,303,11104567,6284,0,1761815529,12711.087173739994,60.58931622000091,52943.201716560005 2025-10-30,09:12:11.000,303,11104562,6045,0,1761815530,12710.905293369993,60.61751273999835,52943.0410128 2025-10-30,09:12:12.000,303,11104494,5884,0,1761815531,12710.20471713,60.34259667000151,52942.96415448 2025-10-30,09:12:13.000,303,11104521,6245,0,1761815532,12709.382887309992,60.046533209999325,52942.85236056 2025-10-30,09:12:14.000,303,11104584,5925,0,1761815533,12708.500430699998,60.24390885000321,52942.63575984 2025-10-30,09:12:15.000,303,11104485,6284,0,1761815534,12707.833536009995,60.94177271999797,52942.384223520006 2025-10-30,09:12:16.000,303,11104542,5725,0,1761815535,12707.55734729999,61.98504395999771,52942.2025584 2025-10-30,09:12:17.000,303,11104510,5925,0,1761815536,12707.570819919994,63.796670370000356,52941.9929448 2025-10-30,09:12:18.000,303,11104526,6405,0,1761815537,12707.88742649,65.03026812000462,52941.762369840006 2025-10-30,09:12:19.000,303,11104444,6005,0,1761815538,12708.163615199992,64.62846771000477,52941.55275624 2025-10-30,09:12:20.000,303,11104596,5884,0,1761815539,12707.96826221,63.13405215000239,52941.33615552 2025-10-30,09:12:21.000,303,11104542,6045,0,1761815540,12707.429357409994,61.28718009000295,52941.1544904 2025-10-30,09:12:22.000,303,11104336,5965,0,1761815541,12706.62100020999,60.095877120002115,52940.98679952 2025-10-30,09:12:23.000,303,11104377,6445,0,1761815542,12705.819379319997,59.72932235999906,52940.72128896 2025-10-30,09:12:24.000,303,11104378,6084,0,1761815543,12704.781987579998,59.52489759000309,52940.42782992 2025-10-30,09:12:25.000,303,11104488,6005,0,1761815544,12704.175719679995,58.96096719000343,52940.23917768 2025-10-30,09:12:26.000,303,11104481,6405,0,1761815545,12703.508824989993,58.27015245000075,52939.95969288001 2025-10-30,09:12:27.000,303,11104557,6245,0,1761815546,12702.397333839988,57.12819339000271,52939.6871952 2025-10-30,09:12:28.000,303,11104500,6084,0,1761815547,12700.895136710002,55.654925219998404,52939.32386496 2025-10-30,09:12:29.000,303,11104513,6485,0,1761815548,12699.763436629997,54.55526094000379,52939.198096800006 2025-10-30,09:12:30.000,303,11104513,6405,0,1761815549,12698.618263930002,53.52608796000277,52939.10726424 2025-10-30,09:12:31.000,303,11104510,5965,0,1761815550,12698.16693115999,52.22199891000491,52939.08630288 2025-10-30,09:12:32.000,303,11104478,6084,0,1761815551,12697.897478759995,50.650042920002306,52939.13521272 2025-10-30,09:12:33.000,303,11104486,6005,0,1761815552,12697.223847759997,49.64906645999872,52939.393736160004 2025-10-30,09:12:34.000,303,11104499,6284,0,1761815553,12696.516535209994,48.54940218000411,52939.43565888001 2025-10-30,09:12:35.000,303,11104486,5965,0,1761815554,12695.991103029992,47.527278330002446,52939.72213080001 2025-10-30,09:12:36.000,303,11104451,6205,0,1761815555,12695.923739929996,46.46990883000399,52939.81995048001 2025-10-30,09:12:37.000,303,11104466,5725,0,1761815556,12696.247082809998,45.31385150999995,52940.04353832 2025-10-30,09:12:38.000,303,11104545,6605,0,1761815557,12696.550216759999,44.319924180003,52940.183280720004 2025-10-30,09:12:39.000,303,11104541,6565,0,1761815558,12696.67147034,43.87582898999972,52940.3859072 2025-10-30,09:12:40.000,303,11104493,6245,0,1761815559,12696.489589969999,43.29075120000198,52940.40686856 2025-10-30,09:12:41.000,303,11104514,5925,0,1761815560,12696.024784579997,43.10747382000409,52940.29507464001 2025-10-30,09:12:42.000,303,11104429,6405,0,1761815561,12695.762068489996,42.99468773999979,52940.28808752 2025-10-30,09:12:43.000,303,11104506,5965,0,1761815562,12695.64755121999,43.086326429998735,52940.2112292 2025-10-30,09:12:44.000,303,11104616,6165,0,1761815563,12695.42525298999,43.29780033000134,52940.12738376001 2025-10-30,09:12:45.000,303,11104466,5925,0,1761815564,12695.122119039988,44.03090985000017,52939.97366712 2025-10-30,09:12:46.000,303,11104491,6405,0,1761815565,12694.30702552999,45.447784980002325,52939.6871952 2025-10-30,09:12:47.000,303,11104537,6324,0,1761815566,12693.31005164999,46.60384229999909,52939.28194224 2025-10-30,09:12:49.000,303,11104506,5925,0,1761815568,12691.060124110001,47.45678703000158,52938.43650072 2025-10-30,09:12:50.000,303,11104600,5805,0,1761815569,12690.399965729994,47.13957618000131,52937.96137656 2025-10-30,09:12:51.000,303,11104478,6005,0,1761815570,12689.874533549992,46.51220361000014,52937.57708496 2025-10-30,09:12:52.000,303,11104455,6405,0,1761815571,12689.780225210001,46.300729710004816,52937.185806240006 2025-10-30,09:12:53.000,303,11104562,6245,0,1761815572,12689.49056387999,46.8787583700032,52936.80850176 2025-10-30,09:12:54.000,303,11104406,5965,0,1761815573,12688.796723949992,47.759899620003125,52936.36831320001 2025-10-30,09:12:55.000,303,11104359,6525,0,1761815574,12687.658287559992,48.64104087000305,52936.13075112001 2025-10-30,09:12:56.000,303,11104532,6005,0,1761815575,12686.82972142999,49.331855609998456,52935.8093436 2025-10-30,09:12:57.000,303,11104476,6165,0,1761815576,12686.385124970002,49.444641690002754,52935.52985880001 2025-10-30,09:12:58.000,303,11104467,6645,0,1761815577,12685.69802135,49.59267342000385,52935.152554320004 2025-10-30,09:12:59.000,303,11104402,6245,0,1761815578,12684.505694479994,50.487912930002494,52934.78922408001 2025-10-30,09:13:00.000,303,11104463,6245,0,1761815579,12682.963079489993,51.55233156000031,52934.46781656 2025-10-30,09:13:01.000,303,11104484,6045,0,1761815580,12681.440673429992,52.623799320004764,52934.17435752 2025-10-30,09:13:02.000,303,11104485,6525,0,1761815581,12680.591898369988,52.8987153900016,52933.8180144 2025-10-30,09:13:03.000,303,11104479,6245,0,1761815582,12680.322445969992,52.76478191999922,52933.51756824001 2025-10-30,09:13:04.000,303,11104477,6485,0,1761815583,12680.234873939997,52.46871846000431,52933.37083872001 2025-10-30,09:13:05.000,303,11104471,6405,0,1761815584,12679.81722271999,52.22904804000427,52933.23808344 2025-10-30,09:13:06.000,303,11104492,6124,0,1761815585,12679.77680485999,52.08101631000318,52932.98654712001 2025-10-30,09:13:07.000,303,11104543,6405,0,1761815586,12680.187719770001,52.518062369999825,52932.70007520001 2025-10-30,09:13:08.000,303,11104468,5965,0,1761815587,12680.86135077,52.6519958400022,52932.371680560005 2025-10-30,09:13:09.000,303,11104603,6284,0,1761815588,12681.467618670002,51.876591539999936,52932.252899520005 2025-10-30,09:13:10.000,303,11104316,6005,0,1761815589,12681.649499040002,50.98840116000065,52932.19700256001 2025-10-30,09:13:11.000,303,11104439,6405,0,1761815590,12681.622553799993,50.05086686999857,52932.2109768 2025-10-30,09:13:12.000,303,11104503,6485,0,1761815591,12682.10083181,49.331855609998456,52932.134118480004 2025-10-30,09:13:13.000,303,11104430,5925,0,1761815592,12683.49524797999,48.41546871000173,52932.0712344 2025-10-30,09:13:14.000,303,11104540,5684,0,1761815593,12684.88292784,46.448761439998634,52932.16905408 2025-10-30,09:13:15.000,303,11104475,6245,0,1761815594,12685.967473749995,44.1084502800004,52932.16206696 2025-10-30,09:13:16.000,303,11104478,6005,0,1761815595,12686.91729346,42.0078095400022,52932.16206696 2025-10-30,09:13:17.000,303,11104508,5965,0,1761815596,12687.752595899998,40.30192008000449,52932.14809272001 2025-10-30,09:13:18.000,303,11104468,6045,0,1761815597,12688.641788820001,39.195206670003245,52932.09918288001 2025-10-30,09:13:19.000,303,11104523,6565,0,1761815598,12689.45014601999,38.906192340000416,52931.819698080006 2025-10-30,09:13:20.000,303,11104350,5925,0,1761815599,12690.170931189998,39.76618620000227,52931.49829056 2025-10-30,09:13:21.000,303,11104548,5884,0,1761815600,12691.161168760002,41.31699479999952,52930.99521792 2025-10-30,09:13:22.000,303,11104575,6365,0,1761815601,12692.003207509995,42.945343830004276,52930.534068 2025-10-30,09:13:23.000,303,11104546,6124,0,1761815602,12692.508430759997,44.16484332000255,52930.03798248 2025-10-30,09:13:24.000,303,11104503,6365,0,1761815603,12692.851982569999,44.623036770004546,52929.54888408 2025-10-30,09:13:25.000,303,11104447,6685,0,1761815604,12693.619921910002,44.538447209997685,52929.19254096 2025-10-30,09:13:26.000,303,11104601,6485,0,1761815605,12694.603423169996,44.92614935999882,52928.86414632 2025-10-30,09:13:27.000,303,11104555,6565,0,1761815606,12695.283790479989,46.667284470000595,52928.42395776 2025-10-30,09:13:28.000,303,11104595,6405,0,1761815607,12695.162536899988,49.24021691999951,52927.90691088001 2025-10-30,09:13:29.000,303,11104483,6565,0,1761815608,12694.47543328,52.13036021999869,52927.20819888 2025-10-30,09:13:30.000,303,11104543,6405,0,1761815609,12693.862429069988,54.18165705000138,52926.64224216001 2025-10-30,09:13:31.000,303,11104554,5925,0,1761815610,12693.545822499997,54.63985050000338,52926.06231120001 2025-10-30,09:13:32.000,303,11104518,5565,0,1761815611,12693.875901689993,53.10314016000484,52925.63609688001 2025-10-30,09:13:33.000,303,11104505,6365,0,1761815612,12694.751621989992,49.846442100002605,52925.45443176 2025-10-30,09:13:34.000,303,11104583,6324,0,1761815613,12696.469381039999,46.12450145999901,52925.377573440004 2025-10-30,09:13:35.000,303,11104441,6365,0,1761815614,12697.816643039994,44.43975938999938,52925.174946959996 2025-10-30,09:13:36.000,303,11104570,5965,0,1761815615,12698.941606809989,44.24943288000213,52924.95135912 2025-10-30,09:13:37.000,303,11104404,6084,0,1761815616,12699.716282460002,45.01778804999776,52924.539119040004 2025-10-30,09:13:38.000,303,11104535,6645,0,1761815617,12700.24845095,45.37729368000146,52924.29456984001 2025-10-30,09:13:39.000,303,11104467,6365,0,1761815618,12700.275396189994,45.10942674000398,52923.665729039996 2025-10-30,09:13:40.000,303,11104535,6485,0,1761815619,12700.032889029993,44.43975938999938,52923.35130864 2025-10-30,09:13:41.000,303,11104493,6485,0,1761815620,12699.729755079992,44.122548539999116,52922.94605568 2025-10-30,09:13:42.000,303,11104512,5965,0,1761815621,12699.18411396999,45.264507600004436,52922.49189288001 2025-10-30,09:13:43.000,303,11104501,6605,0,1761815622,12698.611527619993,46.18794363000052,52922.07266568 2025-10-30,09:13:44.000,303,11104564,5845,0,1761815623,12698.01199603,45.680406270003004,52921.71632256 2025-10-30,09:13:45.000,303,11104506,5925,0,1761815624,12698.267975809991,42.910098180000205,52921.73728392 2025-10-30,09:13:46.000,303,11104479,6365,0,1761815625,12699.541138399996,39.53356491000159,52922.00279448 2025-10-30,09:13:47.000,303,11104515,6485,0,1761815626,12701.023126599997,36.56588118000218,52922.40106032001 2025-10-30,09:13:48.000,303,11104477,6645,0,1761815627,12702.626368379999,34.58507565000036,52922.848236 2025-10-30,09:13:50.000,303,11104571,6485,0,1761815629,12706.176403749989,31.821816690004198,52923.896304 2025-10-30,09:13:51.000,303,11104553,6445,0,1761815630,12707.449566339994,30.48248199000227,52924.51815768 2025-10-30,09:13:52.000,303,11104508,6205,0,1761815631,12708.500430699998,29.3969159699991,52924.91642352001 2025-10-30,09:13:53.000,303,11104477,6324,0,1761815632,12709.268370040001,29.20658946000185,52925.41949616001 2025-10-30,09:13:54.000,303,11104584,5725,0,1761815633,12709.888110559994,30.158222010002646,52925.80378776001 2025-10-30,09:13:55.000,303,11104626,6084,0,1761815634,12710.480905839991,32.34345231000043,52925.999427120005 2025-10-30,09:13:56.000,303,11104514,6005,0,1761815635,12710.29902546999,35.29703778000112,52926.12519528 2025-10-30,09:13:57.000,303,11104595,6365,0,1761815636,12709.598449229998,38.60307974999887,52926.04134984001 2025-10-30,09:13:58.000,303,11104510,5965,0,1761815637,12708.911345609995,40.0411022699991,52925.97147864001 2025-10-30,09:13:59.000,303,11104560,5925,0,1761815638,12708.87766405999,39.597007080003095,52925.92256880001 2025-10-30,09:14:00.000,303,11104472,6445,0,1761815639,12709.672548639988,37.99685457000305,52925.96449152 2025-10-30,09:14:01.000,303,11104464,6124,0,1761815640,12710.878348129998,36.57293031000154,52926.20904072001 2025-10-30,09:14:02.000,303,11104496,5965,0,1761815641,12712.569161939995,35.825722530003986,52926.43961568 2025-10-30,09:14:03.000,303,11104473,6445,0,1761815642,12713.566135819994,36.058343820004666,52926.66320352001 2025-10-30,09:14:04.000,303,11104461,6284,0,1761815643,12713.869269769995,36.56588118000218,52926.907752720006 2025-10-30,09:14:05.000,303,11104510,6045,0,1761815644,12714.098304309991,36.76325681999879,52927.02653376001 2025-10-30,09:14:06.000,303,11104559,6565,0,1761815645,12714.435119809998,36.25571946000127,52927.23614736001 2025-10-30,09:14:07.000,303,11104576,6005,0,1761815646,12714.401438259993,34.9375321500047,52927.36890264 2025-10-30,09:14:08.000,303,11104501,6405,0,1761815647,12714.00399597,33.125905740002054,52927.40383824001 2025-10-30,09:14:09.000,303,11104566,5845,0,1761815648,12713.411200689989,31.23673889999918,52927.564542 2025-10-30,09:14:10.000,303,11104472,5925,0,1761815649,12713.310156039988,30.285106349998387,52927.66236168 2025-10-30,09:14:11.000,303,11104502,6005,0,1761815650,12713.411200689989,31.053461520001292,52927.59947760001 2025-10-30,09:14:12.000,303,11104523,6445,0,1761815651,12712.838614339991,32.2659118800002,52927.48069656001 2025-10-30,09:14:13.000,303,11104530,6005,0,1761815652,12711.942685109992,32.68181054999877,52927.29903144 2025-10-30,09:14:14.000,303,11104530,6084,0,1761815653,12710.918765989998,32.69590881000477,52927.06845648001 2025-10-30,09:14:15.000,303,11104448,5845,0,1761815654,12710.332707019996,32.604270119998546,52926.73307472001 2025-10-30,09:14:16.000,303,11104575,6324,0,1761815655,12710.373124879996,32.17427319000126,52926.52346112001 2025-10-30,09:14:17.000,303,11104524,6005,0,1761815656,12710.952447539988,31.88525885999843,52926.37673160001 2025-10-30,09:14:18.000,303,11104498,5725,0,1761815657,12711.740595809992,31.420016280004347,52926.15314376 2025-10-30,09:14:19.000,303,11104403,6284,0,1761815658,12711.828167840002,31.29313194000133,52925.9575044 2025-10-30,09:14:20.000,303,11104488,6365,0,1761815659,12712.003311899993,32.11083101999975,52925.7478908 2025-10-30,09:14:21.000,303,11104506,6245,0,1761815660,12712.050466070003,33.72508178999851,52925.32167648001 2025-10-30,09:14:22.000,303,11104482,5765,0,1761815661,12711.733859499996,36.206375549998484,52924.76969400001 2025-10-30,09:14:23.000,303,11104453,6725,0,1761815662,12710.885084439993,38.99783102999936,52924.04303352 2025-10-30,09:14:24.000,303,11104450,5884,0,1761815663,12709.820747459999,41.53551783000148,52923.28842456001 2025-10-30,09:14:25.000,303,11104512,5725,0,1761815664,12709.207743250001,42.53649428999779,52922.526828480004 2025-10-30,09:14:26.000,303,11104478,5645,0,1761815665,12709.03933549999,42.677476889999525,52921.974846000005 2025-10-30,09:14:27.000,303,11104547,6405,0,1761815666,12708.75641047999,42.043055189998995,52921.541644560006 2025-10-30,09:14:28.000,303,11104496,5925,0,1761815667,12708.628420589994,40.125691829998686,52921.2411984 2025-10-30,09:14:29.000,303,11104511,6405,0,1761815668,12709.234688489996,37.73603675999766,52921.09446888 2025-10-30,09:14:30.000,303,11104483,6685,0,1761815669,12710.090199859995,35.09966214000451,52920.849919680004 2025-10-30,09:14:31.000,303,11104502,5884,0,1761815670,12710.999601709998,33.21049530000164,52920.82197120001 2025-10-30,09:14:32.000,303,11104469,6405,0,1761815671,12712.427699429994,31.673784960003104,52920.682228800004 2025-10-30,09:14:33.000,303,11104522,5845,0,1761815672,12713.970314419996,30.6587102400008,52920.69620304001 2025-10-30,09:14:34.000,303,11104542,5965,0,1761815673,12715.405148450001,29.636586389999138,52920.66825456 2025-10-30,09:14:35.000,303,11104462,5845,0,1761815674,12716.738937829992,28.57921689000068,52920.73812576 2025-10-30,09:14:36.000,303,11104516,5805,0,1761815675,12717.47319561999,28.078728660002525,52920.6123576 2025-10-30,09:14:37.000,303,11104360,5884,0,1761815676,12717.50014086,28.198563869998907,52920.40973112001 2025-10-30,09:14:38.000,303,11104401,6405,0,1761815677,12717.43951407,29.178392940004414,52920.19313040001 2025-10-30,09:14:39.000,303,11104392,6245,0,1761815678,12717.426041449995,30.2005167899988,52919.85076152 2025-10-30,09:14:41.000,303,11104406,5925,0,1761815680,12716.880400339993,31.405918019998353,52919.10313968 2025-10-30,09:14:42.000,303,11104302,6084,0,1761815681,12716.516639599991,31.377721500000916,52918.71884808 2025-10-30,09:14:43.000,303,11104433,6725,0,1761815682,12715.587028820002,32.082634500002314,52918.474298880006 2025-10-30,09:14:44.000,303,11104547,6405,0,1761815683,12714.536164459998,32.28001013999892,52918.20878832001 2025-10-30,09:14:45.000,303,11104419,6284,0,1761815684,12713.950105489996,31.420016280004347,52918.01314896001 2025-10-30,09:14:46.000,303,11104560,5805,0,1761815685,12713.84232453,29.67183204000321,52917.84545808001 2025-10-30,09:14:47.000,303,11104508,5884,0,1761815686,12713.586344749994,28.106925179999962,52917.74065128 2025-10-30,09:14:48.000,303,11104503,6284,0,1761815687,12713.222584009993,27.331520879997697,52917.58693464001 2025-10-30,09:14:49.000,303,11104464,5925,0,1761815688,12713.054176259997,26.55611658000271,52917.3633468 2025-10-30,09:14:50.000,303,11104373,6165,0,1761815689,12713.350573899988,26.30939703000331,52917.16770744 2025-10-30,09:14:52.000,303,11104397,6284,0,1761815691,12714.987497229995,26.478576150002482,52916.67162192001 2025-10-30,09:14:53.000,303,11104374,6045,0,1761815692,12714.93360674999,27.197587410002598,52916.53886664 2025-10-30,09:14:54.000,303,11104349,6485,0,1761815693,12714.354284089997,27.514798260002863,52916.24540760001 2025-10-30,09:14:55.000,303,11104460,5925,0,1761815694,12713.93663286999,27.30332436000026,52915.937974320004 2025-10-30,09:14:56.000,303,11104466,6045,0,1761815695,12714.253239439997,27.268078710003465,52915.76329632001 2025-10-30,09:14:57.000,303,11104503,6324,0,1761815696,12715.357994279992,27.55004390999966,52915.44887592001 2025-10-30,09:14:58.000,303,11104513,6324,0,1761815697,12716.732201519997,26.95791699000256,52915.35804336001 2025-10-30,09:14:59.000,303,11104540,5925,0,1761815698,12717.655075989991,25.80890879999788,52915.27419792 2025-10-30,09:15:00.000,303,11104486,6165,0,1761815699,12718.187244479988,25.174487100004626,52915.099519920004 2025-10-30,09:15:01.000,303,11104429,6205,0,1761815700,12718.82045762,25.350715350003156,52914.882919200005 2025-10-30,09:15:02.000,303,11104572,6084,0,1761815701,12719.541242789994,26.67595178999909,52914.666318480005 2025-10-30,09:15:03.000,303,11104506,5884,0,1761815702,12720.160983310001,27.634633469999244,52914.428756400004 2025-10-30,09:15:04.000,303,11104477,6405,0,1761815703,12720.747042279989,27.94479519000015,52914.17023296 2025-10-30,09:15:05.000,303,11104519,6485,0,1761815704,12721.380255420001,27.627584339999885,52914.058439039996 2025-10-30,09:15:06.000,303,11104546,5965,0,1761815705,12721.737279849993,27.53594565000094,52913.81388984 2025-10-30,09:15:07.000,303,11104427,6365,0,1761815706,12722.24923940999,27.634633469999244,52913.590302000004 2025-10-30,09:15:08.000,303,11104537,6485,0,1761815707,12722.572582289991,27.57824043000437,52913.33876568 2025-10-30,09:15:09.000,303,11104497,6324,0,1761815708,12723.084541849988,27.613486080001167,52913.052293759996 2025-10-30,09:15:10.000,303,11104519,6365,0,1761815709,12723.340521629994,28.015286490001017,52912.716911999996 2025-10-30,09:15:11.000,303,11104583,6405,0,1761815710,12723.35399425,28.21971126000426,52912.40947872001 2025-10-30,09:15:12.000,303,11104513,6725,0,1761815711,12723.057596609993,28.36069385999872,52912.081084080004 2025-10-30,09:15:13.000,303,11104518,5805,0,1761815712,12722.16840368999,29.09380338000483,52911.61993416001 2025-10-30,09:15:14.000,303,11104514,6045,0,1761815713,12720.97607682,30.93362631000491,52910.96314488 2025-10-30,09:15:15.000,303,11104392,5884,0,1761815714,12719.743332089995,33.18934791000356,52910.3412912 2025-10-30,09:15:16.000,303,11104541,6365,0,1761815715,12718.5375326,35.25474299999769,52909.72642464001 2025-10-30,09:15:17.000,303,11104549,6284,0,1761815716,12717.29131524999,36.75620768999943,52909.11155808 2025-10-30,09:15:18.000,303,11104441,6445,0,1761815717,12716.27413243999,38.42685150000034,52908.50367864001 2025-10-30,09:15:19.000,303,11104541,6405,0,1761815718,12714.947079369995,39.61815447000117,52907.77003104 2025-10-30,09:15:20.000,303,11104465,6445,0,1761815719,12713.59308105999,40.44995180999831,52907.071319040006 2025-10-30,09:15:21.000,303,11104502,5845,0,1761815720,12712.56242563,40.03405313999974,52906.519336560006 2025-10-30,09:15:22.000,303,11104531,6885,0,1761815721,12711.814695219997,38.384556720004184,52906.00228968 2025-10-30,09:15:23.000,303,11104556,6045,0,1761815722,12711.30273566,36.73506030000135,52905.68786928 2025-10-30,09:15:24.000,303,11104434,5884,0,1761815723,12711.32294459,34.528682609998214,52905.41537160001 2025-10-30,09:15:25.000,303,11104587,6245,0,1761815724,12712.144774409993,32.477385780002805,52905.18479664 2025-10-30,09:15:26.000,303,11104472,6045,0,1761815725,12713.498772719999,30.510678509999707,52905.00313152001 2025-10-30,09:15:27.000,303,11104439,6324,0,1761815726,12714.334075159997,29.22773684999993,52904.79351792001 2025-10-30,09:15:28.000,303,11104480,6245,0,1761815727,12714.711308519989,28.896427740000945,52904.4721104 2025-10-30,09:15:29.000,303,11104404,6045,0,1761815728,12714.515955529998,29.086754249998194,52904.16467712001 2025-10-30,09:15:30.000,303,11104608,5925,0,1761815729,12714.448592430002,29.305277280000155,52903.82230824 2025-10-30,09:15:31.000,303,11104433,6405,0,1761815730,12715.250213319996,29.09380338000483,52903.57077192001 2025-10-30,09:15:32.000,303,11104514,6124,0,1761815731,12716.37517708999,28.699052100004337,52903.34019696 2025-10-30,09:15:33.000,303,11104450,5845,0,1761815732,12717.062280709994,27.860205630000564,52903.18648032001 2025-10-30,09:15:34.000,303,11104483,6525,0,1761815733,12717.668548609996,26.8380817799989,52902.976866720004 2025-10-30,09:15:35.000,303,11104447,6245,0,1761815734,12718.49711474,25.759564890002366,52902.82315008001 2025-10-30,09:15:36.000,303,11104521,6485,0,1761815735,12719.527770169989,24.836128859999008,52902.53667816001 2025-10-30,09:15:37.000,303,11104398,5965,0,1761815736,12720.275500579992,25.329567959997803,52902.271167599996 2025-10-30,09:15:38.000,303,11104504,5884,0,1761815737,12720.760514899994,25.66792620000342,52901.86591464001 2025-10-30,09:15:39.000,303,11104547,6365,0,1761815738,12721.407200659996,25.62563141999999,52901.488610160006 2025-10-30,09:15:40.000,303,11104534,5845,0,1761815739,12722.19534893,25.301371440000366,52901.24406096001 2025-10-30,09:15:41.000,303,11104488,6005,0,1761815740,12722.599527530001,25.10399580000376,52900.82483376 2025-10-30,09:15:42.000,303,11104521,6645,0,1761815741,12722.990233509998,25.195634490002703,52900.45451640001 2025-10-30,09:15:43.000,303,11104417,6485,0,1761815742,12723.212531739999,26.04857921999792,52900.08419904 2025-10-30,09:15:44.000,303,11104529,5965,0,1761815743,12723.401148419995,26.880376560002333,52899.7208688 2025-10-30,09:15:45.000,303,11104597,6565,0,1761815744,12723.30684007999,27.324471749998338,52899.39946128001 2025-10-30,09:15:46.000,303,11104510,5805,0,1761815745,12722.794880519992,27.71922302999883,52898.91036288 2025-10-30,09:15:47.000,303,11104498,5925,0,1761815746,12722.464801329996,27.902500410003995,52898.57498112 2025-10-30,09:15:48.000,303,11104369,6205,0,1761815747,12722.505219189996,28.008237360001658,52898.16274104 2025-10-30,09:15:49.000,303,11104427,6124,0,1761815748,12722.363756679995,27.782665200000338,52897.680629760005 2025-10-30,09:15:50.000,303,11104556,6284,0,1761815749,12722.16840368999,27.028408290003426,52897.42210632 2025-10-30,09:15:51.000,303,11104586,6124,0,1761815750,12722.013468559999,26.30939703000331,52897.15659576 2025-10-30,09:15:53.000,303,11104258,5725,0,1761815752,12722.51869181,27.662829990003956,52896.41596104 2025-10-30,09:15:54.000,303,11104347,6284,0,1761815753,12722.222294169995,30.524776769998425,52895.905901280006 2025-10-30,09:15:55.000,303,11104515,6124,0,1761815754,12721.750752469998,33.647541359998286,52895.49366120001 2025-10-30,09:15:56.000,303,11104500,6005,0,1761815755,12721.306156009996,36.065392950004025,52895.08142112 2025-10-30,09:15:57.000,303,11104494,5925,0,1761815756,12721.312892319991,37.09456592999777,52894.76700072 2025-10-30,09:15:58.000,303,11104533,6405,0,1761815757,12722.424383469996,36.44604596999852,52894.66918104 2025-10-30,09:15:59.000,303,11104594,5845,0,1761815758,12723.966998459997,35.45211864000157,52894.80193632001 2025-10-30,09:16:00.000,303,11104545,6405,0,1761815759,12725.80601108999,34.528682609998214,52894.85084616001 2025-10-30,09:16:01.000,303,11104427,6485,0,1761815760,12727.079173679995,33.78852396000002,52895.03251128 2025-10-30,09:16:02.000,303,11104502,5884,0,1761815761,12727.705650509997,33.746229180003866,52895.116356720006 2025-10-30,09:16:03.000,303,11104404,6005,0,1761815762,12728.3725452,33.38672355000017,52895.27007336 2025-10-30,09:16:04.000,303,11104490,5965,0,1761815763,12729.261738119989,32.82279315000051,52895.42379000001 2025-10-30,09:16:05.000,303,11104449,6365,0,1761815764,12730.70330845999,31.93460277000122,52895.54257104001 2025-10-30,09:16:06.000,303,11104500,5845,0,1761815765,12732.542321089997,31.33542672000476,52895.75218464 2025-10-30,09:16:07.000,303,11104491,6405,0,1761815766,12734.23987120999,31.095756300004723,52895.9827596 2025-10-30,09:16:08.000,303,11104471,6284,0,1761815767,12735.876794539996,31.30723020000005,52896.19237320001 2025-10-30,09:16:09.000,303,11104523,6485,0,1761815768,12737.392464290002,32.33640318000107,52896.19237320001 2025-10-30,09:16:10.000,303,11104442,5884,0,1761815769,12739.14390489,33.60524658000213,52896.35307696 2025-10-30,09:16:11.000,303,11104450,6084,0,1761815770,12740.093724599988,34.88818824000191,52896.28320576001 2025-10-30,09:16:12.000,303,11104516,5805,0,1761815771,12740.410331169995,35.163104309998744,52896.220321680004 2025-10-30,09:16:13.000,303,11104430,6205,0,1761815772,12740.61915677999,34.81064781000168,52896.30416712 2025-10-30,09:16:14.000,303,11104554,6084,0,1761815773,12740.794300839996,34.979826930000854,52896.37403832 2025-10-30,09:16:15.000,303,11104515,6405,0,1761815774,12740.989653830002,35.381627340000705,52896.290192880006 2025-10-30,09:16:16.000,303,11104453,6284,0,1761815775,12740.976181209997,35.90326296000421,52896.339102720005 2025-10-30,09:16:17.000,303,11104505,6405,0,1761815776,12740.929027040002,36.6786672599992,52896.339102720005 2025-10-30,09:16:18.000,303,11104555,6485,0,1761815777,12741.131116340002,37.4963663400049,52896.408973920006 2025-10-30,09:16:19.000,303,11104462,6124,0,1761815778,12741.434250289989,37.693741980001505,52896.73038144 2025-10-30,09:16:20.000,303,11104456,5925,0,1761815779,12741.86537413,37.62325068000064,52896.98890488 2025-10-30,09:16:21.000,303,11104479,6205,0,1761815780,12742.215662249997,37.77833154000109,52897.23345408 2025-10-30,09:16:22.000,303,11104481,6365,0,1761815781,12742.727621809994,37.67964372000279,52897.680629760005 2025-10-30,09:16:23.000,303,11104460,6045,0,1761815782,12743.071173619996,37.651447199998074,52897.93915320001 2025-10-30,09:16:24.000,303,11104460,5884,0,1761815783,12743.131800409996,38.335212810001394,52898.183702400005 2025-10-30,09:16:25.000,303,11104513,6405,0,1761815784,12742.78151229,39.195206670003245,52898.281522080004 2025-10-30,09:16:26.000,303,11104411,6565,0,1761815785,12742.539005129998,39.89307053999801,52898.21165088 2025-10-30,09:16:27.000,303,11104489,6284,0,1761815786,12743.1250641,40.34421486000065,52898.351393280005 2025-10-30,09:16:28.000,303,11104507,6205,0,1761815787,12744.250027869995,40.68962222999835,52898.449212960004 2025-10-30,09:16:29.000,303,11104583,6405,0,1761815788,12745.45582735999,40.640278320002835,52898.2885092 2025-10-30,09:16:30.000,303,11104342,5725,0,1761815789,12745.792642859997,40.372411379998084,52898.49113568001 2025-10-30,09:16:31.000,303,11104544,5965,0,1761815790,12745.886951200002,40.34421486000065,52898.57498112 2025-10-30,09:16:32.000,303,11104536,5884,0,1761815791,12745.610762489996,40.80240831000265,52898.519084160005 2025-10-30,09:16:34.000,303,11104557,6445,0,1761815793,12745.684861900001,40.471099200003664,52898.65183944 2025-10-30,09:16:35.000,303,11104381,6445,0,1761815794,12746.142930979993,39.2375014499994,52898.67978792001 2025-10-30,09:16:36.000,303,11104503,6525,0,1761815795,12746.284393489994,38.99783102999936,52898.65183944 2025-10-30,09:16:37.000,303,11104451,6605,0,1761815796,12745.725279760001,39.096518849997665,52898.81953032 2025-10-30,09:16:38.000,303,11104401,6525,0,1761815797,12745.004494589994,39.11061711000366,52898.686775040005 2025-10-30,09:16:39.000,303,11104530,5965,0,1761815798,12744.788932670002,38.97668364000128,52898.75664624001 2025-10-30,09:16:40.000,303,11104480,5925,0,1761815799,12745.085330309994,38.80045539000275,52898.6728008 2025-10-30,09:16:41.000,303,11104473,6565,0,1761815800,12745.772433929997,38.553735840003355,52898.70773640001 2025-10-30,09:16:42.000,303,11104461,6485,0,1761815801,12746.035150019998,39.03307668000343,52898.686775040005 2025-10-30,09:16:43.000,303,11104494,6005,0,1761815802,12745.664652970001,39.29389449000155,52898.77062048 2025-10-30,09:16:44.000,303,11104499,6445,0,1761815803,12744.741778499993,38.81455365000147,52898.81953032 2025-10-30,09:16:45.000,303,11104513,6445,0,1761815804,12744.896713629998,38.384556720004184,52898.98023408 2025-10-30,09:16:46.000,303,11104510,5884,0,1761815805,12745.705070830001,38.46209715000441,52898.9872212 2025-10-30,09:16:47.000,303,11104438,5725,0,1761815806,12746.311338729989,39.3502875300037,52899.01516968001 2025-10-30,09:16:48.000,303,11104456,6205,0,1761815807,12746.910870319996,41.232405239999935,52898.89638864001 2025-10-30,09:16:49.000,303,11104506,5965,0,1761815808,12747.234213199998,43.70664987000055,52898.71472352 2025-10-30,09:16:50.000,303,11104495,6645,0,1761815809,12747.766381689995,45.79319235000003,52898.637865200006 2025-10-30,09:16:51.000,303,11104542,5965,0,1761815810,12748.689256159989,46.7307266400021,52898.55401976 2025-10-30,09:16:52.000,303,11104495,6284,0,1761815811,12749.733384209998,46.498105350001424,52898.6728008 2025-10-30,09:16:53.000,303,11104541,6405,0,1761815812,12750.710149159997,46.23023841000395,52898.70074928 2025-10-30,09:16:54.000,303,11104473,6445,0,1761815813,12751.686914109996,45.9623714699992,52898.86145304 2025-10-30,09:16:55.000,303,11104467,6205,0,1761815814,12752.643470129995,44.8768054500033,52899.16189920001 2025-10-30,09:16:56.000,303,11104605,6405,0,1761815815,12753.93010533999,43.14976860000024,52899.49029384 2025-10-30,09:16:57.000,303,11104482,6084,0,1761815816,12755.506401879997,42.141743010004575,52899.811701360006 2025-10-30,09:16:58.000,303,11104528,5565,0,1761815817,12757.035544249993,41.80338476999896,52900.18900584001 2025-10-30,09:16:59.000,303,11104542,5925,0,1761815818,12758.48385089999,41.98666215000412,52900.42656792001 2025-10-30,09:17:00.000,303,11104494,5884,0,1761815819,12759.84458551999,42.494199510001636,52900.7340012 2025-10-30,09:17:01.000,303,11104320,6045,0,1761815820,12761.178374899995,43.093375559998094,52901.07637008001 2025-10-30,09:17:02.000,303,11104386,5884,0,1761815821,12761.703807079997,43.62910944000032,52901.3977776 2025-10-30,09:17:03.000,303,11104348,5965,0,1761815822,12761.912632689993,44.319924180003,52901.69123664 2025-10-30,09:17:04.000,303,11104354,5965,0,1761815823,12761.872214829993,45.79319235000003,52901.91482448001 2025-10-30,09:17:05.000,303,11104469,6405,0,1761815824,12761.454563610001,47.21006748000218,52902.08251536001 2025-10-30,09:17:06.000,303,11104510,6084,0,1761815825,12761.13122073,48.72563043000264,52902.36200016 2025-10-30,09:17:07.000,303,11104497,6245,0,1761815826,12760.821350469989,50.36807771999884,52902.56462664001 2025-10-30,09:17:08.000,303,11104480,5845,0,1761815827,12760.450853419992,51.91183719000401,52902.7253304 2025-10-30,09:17:09.000,303,11104596,5965,0,1761815828,12760.403699249997,52.736585400001786,52903.046737920005 2025-10-30,09:17:10.000,303,11104460,6124,0,1761815829,12760.423908179997,52.518062369999825,52903.34718408 2025-10-30,09:17:11.000,303,11104526,5805,0,1761815830,12760.733778439993,51.62282286000118,52903.72448856 2025-10-30,09:17:12.000,303,11104555,6445,0,1761815831,12761.420882059996,51.0447942000028,52904.2974324 2025-10-30,09:17:13.000,303,11104510,5925,0,1761815832,12761.643180289997,51.0447942000028,52904.702685360004 2025-10-30,09:17:14.000,303,11104447,6725,0,1761815833,12761.515190400001,51.08708897999895,52905.177809520006 2025-10-30,09:17:15.000,303,11104524,5925,0,1761815834,12761.29289217,50.87561508000363,52905.63895944 2025-10-30,09:17:16.000,303,11104491,6365,0,1761815835,12762.000204719989,49.89578600999812,52905.98831544001 2025-10-30,09:17:17.000,303,11104442,6045,0,1761815836,12763.40809351,48.71858130000328,52906.449465360005 2025-10-30,09:17:18.000,303,11104583,6165,0,1761815837,12765.058489459996,47.78809614000056,52906.86869256 2025-10-30,09:17:19.000,303,11104526,5965,0,1761815838,12766.688676479993,47.492032679998374,52907.32285536 2025-10-30,09:17:20.000,303,11104556,6005,0,1761815839,12767.712595600002,48.60579521999898,52907.48355912 2025-10-30,09:17:21.000,303,11104502,5925,0,1761815840,12767.34883486,50.97430290000193,52907.56740456001 2025-10-30,09:17:22.000,303,11104477,6645,0,1761815841,12765.94768238,54.38608182000462,52907.60932728 2025-10-30,09:17:23.000,303,11104495,6205,0,1761815842,12765.179743039997,56.34573996000108,52907.54644320001 2025-10-30,09:17:24.000,303,11104506,5965,0,1761815843,12765.280787689997,57.07180035000056,52907.59535304001 2025-10-30,09:17:25.000,303,11104573,6205,0,1761815844,12766.0285181,56.24000301000342,52907.623301520005 2025-10-30,09:17:26.000,303,11104536,5925,0,1761815845,12767.22758128,54.7173909300036,52907.77701816 2025-10-30,09:17:27.000,303,11104590,6005,0,1761815846,12768.163928369999,53.48379317999934,52907.98663176 2025-10-30,09:17:28.000,303,11104464,5845,0,1761815847,12768.851031990002,52.8987153900016,52908.06349008 2025-10-30,09:17:29.000,303,11104472,6045,0,1761815848,12769.592026089995,53.49789143999806,52908.1054128 2025-10-30,09:17:30.000,303,11104559,6485,0,1761815849,12770.912342849995,53.610677520002355,52908.11938704001 2025-10-30,09:17:31.000,303,11104580,5805,0,1761815850,12772.926499539994,53.54018622000149,52908.11239992 2025-10-30,09:17:32.000,303,11104515,6205,0,1761815851,12774.880029439992,53.7023162100013,52908.13336128 2025-10-30,09:17:33.000,303,11104491,6124,0,1761815852,12776.523689079993,53.34985971000424,52908.16829688001 2025-10-30,09:17:34.000,303,11104585,6284,0,1761815853,12777.709279639988,52.88461713000288,52908.2800908 2025-10-30,09:17:35.000,303,11104462,6245,0,1761815854,12778.463746360001,52.736585400001786,52908.26611656001 2025-10-30,09:17:36.000,303,11104507,6365,0,1761815855,12779.21821308,53.31461406000017,52908.2800908 2025-10-30,09:17:37.000,303,11104513,6324,0,1761815856,12779.743645260001,54.27329574000032,52908.48271728001 2025-10-30,09:17:38.000,303,11104561,6205,0,1761815857,12780.053515519998,54.55526094000379,52908.46874304 2025-10-30,09:17:39.000,303,11104621,6645,0,1761815858,12780.53179352999,53.667070560004504,52908.62245968001 2025-10-30,09:17:40.000,303,11104368,5884,0,1761815859,12781.111116189997,52.6519958400022,52908.65040816001 2025-10-30,09:17:41.000,303,11104442,6045,0,1761815860,12781.441195379994,52.25724456000171,52908.797137680005 2025-10-30,09:17:42.000,303,11104461,6525,0,1761815861,12781.474876929999,52.64494671000284,52908.748227840006 2025-10-30,09:17:43.000,303,11104487,6565,0,1761815862,12781.212160839998,53.51198970000405,52908.57354984001 2025-10-30,09:17:44.000,303,11104398,6045,0,1761815863,12780.875345339991,54.74558745000104,52908.52464000001 2025-10-30,09:17:45.000,303,11104406,5884,0,1761815864,12780.848400099996,55.7677113000027,52908.23816808001 2025-10-30,09:17:46.000,303,11104514,5965,0,1761815865,12780.875345339991,56.83212993000052,52907.99361888 2025-10-30,09:17:47.000,303,11104585,6324,0,1761815866,12781.306469179988,57.88949942999898,52907.70714696 2025-10-30,09:17:48.000,303,11104559,6205,0,1761815867,12781.67696623,59.73637148999842,52907.37875232001 2025-10-30,09:17:49.000,303,11104415,6405,0,1761815868,12781.744329329995,62.33045133000269,52907.09228040001 2025-10-30,09:17:50.000,303,11104462,5645,0,1761815869,12781.542240029994,65.00912072999927,52906.59619488 2025-10-30,09:17:51.000,303,11104545,6324,0,1761815870,12780.969653679997,67.93450968000252,52906.38658128 2025-10-30,09:17:52.000,303,11104462,5925,0,1761815871,12780.066988140003,71.00088123000023,52905.848573040006 2025-10-30,09:17:53.000,303,11104551,6605,0,1761815872,12777.93157786999,74.47610232000443,52905.30357768 2025-10-30,09:17:55.000,303,11104435,6365,0,1761815874,12773.38456862,77.57771951999894,52904.46512328 2025-10-30,09:17:56.000,303,11104417,6324,0,1761815875,12771.424302409992,77.64116169000044,52904.25550968 2025-10-30,09:17:57.000,303,11104346,5965,0,1761815876,12769.612235019995,77.07018216000142,52904.052883200005 2025-10-30,09:17:58.000,303,11104439,6365,0,1761815877,12768.655678999996,75.81543701999908,52904.06685744 2025-10-30,09:17:59.000,303,11104490,5684,0,1761815878,12768.985758189992,73.57381367999915,52904.10878016 2025-10-30,09:18:00.000,303,11104508,5965,0,1761815879,12770.285866019993,71.1066181799979,52904.15769 2025-10-30,09:18:01.000,303,11104470,6084,0,1761815880,12771.687018499993,69.50646566999785,52904.33236800001 2025-10-30,09:18:02.000,303,11104596,5765,0,1761815881,12772.886081679993,68.13893444999849,52904.61883992 2025-10-30,09:18:03.000,303,11104491,6525,0,1761815882,12774.071672239988,66.99697539000044,52904.772556560005 2025-10-30,09:18:04.000,303,11104570,5925,0,1761815883,12775.162954459993,65.93960589000199,52904.80749216 2025-10-30,09:18:05.000,303,11104506,6124,0,1761815884,12776.234027749997,64.67076249000093,52905.107938320005 2025-10-30,09:18:06.000,303,11104491,6405,0,1761815885,12777.345518900001,63.394869960000506,52905.226719360006 2025-10-30,09:18:07.000,303,11104585,6405,0,1761815886,12778.733198759997,61.92865092000284,52905.47825568 2025-10-30,09:18:08.000,303,11104519,6245,0,1761815887,12779.885107770002,61.075706190000346,52905.56908824 2025-10-30,09:18:09.000,303,11104557,6245,0,1761815888,12781.225633460002,60.42013710000174,52905.6948564 2025-10-30,09:18:10.000,303,11104566,5965,0,1761815889,12782.572895459998,60.673905780000496,52905.708830640004 2025-10-30,09:18:11.000,303,11104559,6565,0,1761815890,12783.576605649992,61.717177020000236,52905.708830640004 2025-10-30,09:18:12.000,303,11104564,5845,0,1761815891,12784.432117019991,63.19044519000454,52905.71581776 2025-10-30,09:18:13.000,303,11104455,6405,0,1761815892,12784.937340269993,64.96682595000311,52905.492229920004 2025-10-30,09:18:14.000,303,11104508,5765,0,1761815893,12785.40888196999,65.37567549000232,52905.47126856 2025-10-30,09:18:15.000,303,11104464,6284,0,1761815894,12785.61097126999,65.00207159999991,52905.28261632 2025-10-30,09:18:16.000,303,11104479,6525,0,1761815895,12785.738961160001,64.01519340000232,52905.17082240001 2025-10-30,09:18:17.000,303,11104456,5805,0,1761815896,12786.048831419997,62.68290782999975,52905.04505424 2025-10-30,09:18:18.000,303,11104462,5884,0,1761815897,12786.48669156999,61.498653989998274,52905.01710576 2025-10-30,09:18:19.000,303,11104520,6005,0,1761815898,12787.274839839993,60.547021440004755,52905.010118640006 2025-10-30,09:18:20.000,303,11104592,5645,0,1761815899,12788.527793499998,59.412111509998795,52905.02409288 2025-10-30,09:18:21.000,303,11104463,6205,0,1761815900,12789.531503689992,58.636707210003806,52904.9262732 2025-10-30,09:18:22.000,303,11104378,5565,0,1761815901,12790.14450789999,59.059655010001734,52904.772556560005 2025-10-30,09:18:23.000,303,11104346,6005,0,1761815902,12790.19166207,60.97701837000204,52904.42320056 2025-10-30,09:18:24.000,303,11104383,6245,0,1761815903,12790.211871,63.37372257000243,52904.02493472001 2025-10-30,09:18:25.000,303,11104282,6005,0,1761815904,12790.582368049996,65.52370722000342,52903.549810560005 2025-10-30,09:18:26.000,303,11104449,6365,0,1761815905,12790.669940079992,67.37057928000286,52903.17250608 2025-10-30,09:18:27.000,303,11104568,5805,0,1761815906,12789.928945979998,69.83777478000411,52902.84411144 2025-10-30,09:18:28.000,303,11104404,5884,0,1761815907,12788.446957779997,71.76218727000378,52902.56462664001 2025-10-30,09:18:29.000,303,11104505,6565,0,1761815908,12786.51363681,73.04512893000356,52902.43187136 2025-10-30,09:18:30.000,303,11104450,5645,0,1761815909,12784.634206319992,73.32709412999975,52902.22924488001 2025-10-30,09:18:31.000,303,11104469,6485,0,1761815910,12783.455352069992,73.08742370999971,52902.14539944 2025-10-30,09:18:32.000,303,11104556,5925,0,1761815911,12783.408197899997,71.70579423000163,52902.01963128 2025-10-30,09:18:33.000,303,11104526,5884,0,1761815912,12784.587052149996,70.19023128000117,52902.18732216 2025-10-30,09:18:34.000,303,11104511,6445,0,1761815913,12786.365437989989,68.9707317900029,52902.05456688 2025-10-30,09:18:35.000,303,11104407,6525,0,1761815914,12788.797245899994,67.51156188000459,52901.90783736 2025-10-30,09:18:36.000,303,11104471,6324,0,1761815915,12790.791193659992,66.58812585000123,52901.91482448001 2025-10-30,09:18:37.000,303,11104470,5765,0,1761815916,12792.219291379988,66.01714632000221,52901.69123664 2025-10-30,09:18:38.000,303,11104531,6525,0,1761815917,12793.303837289997,66.05239196999901,52901.55149424 2025-10-30,09:18:39.000,303,11104433,6565,0,1761815918,12794.395119510002,66.48943803000293,52901.299957920004 2025-10-30,09:18:40.000,303,11104477,6284,0,1761815919,12795.607655309992,67.46926710000116,52901.013486 2025-10-30,09:18:41.000,303,11104458,6005,0,1761815920,12796.725882769992,68.77335614999902,52900.78989816001 2025-10-30,09:18:42.000,303,11104486,5925,0,1761815921,12797.594866759995,70.56383517000359,52900.42656792001 2025-10-30,09:18:43.000,303,11104333,6485,0,1761815922,12797.972100120001,72.57283722000284,52900.028302080005 2025-10-30,09:18:44.000,303,11104331,6525,0,1761815923,12797.163742919998,74.9906888100013,52899.61606200001 2025-10-30,09:18:45.000,303,11104465,6525,0,1761815924,12795.910789259993,77.55657213000086,52899.21779616 2025-10-30,09:18:46.000,303,11104468,5725,0,1761815925,12794.570263569993,79.28360898000392,52898.92433712001 2025-10-30,09:18:47.000,303,11104470,5805,0,1761815926,12793.202792639997,79.48803374999989,52898.63087808001 2025-10-30,09:18:48.000,303,11104413,6324,0,1761815927,12792.54937057,78.76902248999977,52898.421264480006 2025-10-30,09:18:49.000,303,11104473,6324,0,1761815928,12792.380962819989,77.5142773500047,52898.45620008 2025-10-30,09:18:50.000,303,11104390,6084,0,1761815929,12792.515689019994,75.70265094000206,52898.56100688001 2025-10-30,09:18:51.000,303,11104447,6324,0,1761815930,12792.84576820999,73.33414325999911,52898.616903840004 2025-10-30,09:18:52.000,303,11104400,5925,0,1761815931,12793.095011680001,71.86087509000208,52898.784594720004 2025-10-30,09:18:53.000,303,11104453,6525,0,1761815932,12793.580025999989,71.79743292000057,52898.91036288 2025-10-30,09:18:54.000,303,11104477,6405,0,1761815933,12794.725198699998,72.3331668000028,52899.01516968001 2025-10-30,09:18:56.000,303,11104375,6284,0,1761815935,12796.840400039997,74.892000990003,52899.06407952001 2025-10-30,09:18:57.000,303,11104516,5845,0,1761815936,12797.183951849998,76.51330089000112,52898.91735000001 2025-10-30,09:18:58.000,303,11104386,6084,0,1761815937,12797.534239969995,78.00066732000414,52898.69376216 2025-10-30,09:18:59.000,303,11104431,6565,0,1761815938,12797.877791779996,79.72770416999992,52898.281522080004 2025-10-30,09:19:00.000,303,11104451,6245,0,1761815939,12797.386041149999,82.35702966000099,52897.96011456001 2025-10-30,09:19:01.000,303,11104520,5845,0,1761815940,12795.688491029992,86.38913201999821,52897.3801836 2025-10-30,09:19:02.000,303,11104445,6485,0,1761815941,12794.04483138999,91.2107369400037,52896.76531704001 2025-10-30,09:19:03.000,303,11104375,6324,0,1761815942,12792.428116989999,96.02529273000255,52896.03865656 2025-10-30,09:19:04.000,303,11104395,6205,0,1761815943,12791.067382369998,99.62739816000249,52895.3888544 2025-10-30,09:19:05.000,303,11104452,6205,0,1761815944,12789.22836973999,102.02410236000287,52894.81591056 2025-10-30,09:19:06.000,303,11104404,6245,0,1761815945,12787.227685669997,102.98983317000238,52894.47354168 2025-10-30,09:19:07.000,303,11104424,5925,0,1761815946,12785.866951049997,102.6585240600034,52894.208031120004 2025-10-30,09:19:08.000,303,11104508,5965,0,1761815947,12784.822823000002,101.04427329000464,52894.026366 2025-10-30,09:19:09.000,303,11104557,6565,0,1761815948,12784.708305729997,98.11183521000203,52894.01937888 2025-10-30,09:19:10.000,303,11104360,6005,0,1761815949,12785.43582721,94.84808802000043,52893.942520560006 2025-10-30,09:19:11.000,303,11104481,6365,0,1761815950,12786.237448099993,91.79581473000144,52893.942520560006 2025-10-30,09:19:12.000,303,11104451,6205,0,1761815951,12787.099695780002,88.7858362199986,52893.97745616 2025-10-30,09:19:13.000,303,11104442,5925,0,1761815952,12788.150560139991,85.81110335999983,52894.13117280001 2025-10-30,09:19:14.000,303,11104447,6245,0,1761815953,12789.369832249991,83.34390785999858,52894.277902320006 2025-10-30,09:19:15.000,303,11104407,6405,0,1761815954,12790.622785909996,81.20802147000359,52894.65520680001 2025-10-30,09:19:16.000,303,11104483,6485,0,1761815955,12792.151928279993,78.97344726000301,52894.96264008 2025-10-30,09:19:17.000,303,11104499,6565,0,1761815956,12793.317309910002,77.01378911999927,52895.381867280004 2025-10-30,09:19:18.000,303,11104404,5925,0,1761815957,12794.576999880002,75.42773486999795,52895.75917176001 2025-10-30,09:19:19.000,303,11104523,6485,0,1761815958,12795.479665419996,75.70970007000142,52896.10852776 2025-10-30,09:19:20.000,303,11104501,6365,0,1761815959,12795.870371399993,76.97854347000248,52896.34608984 2025-10-30,09:19:21.000,303,11104457,6324,0,1761815960,12796.698937529996,77.61296517000301,52896.47884512001 2025-10-30,09:19:22.000,303,11104486,5925,0,1761815961,12797.951891190001,77.0560839000027,52896.744355680006 2025-10-30,09:19:23.000,303,11104515,6605,0,1761815962,12799.144218059992,76.01986179000232,52897.1356344 2025-10-30,09:19:24.000,303,11104425,6605,0,1761815963,12799.582078209998,75.82248614999844,52897.4500548 2025-10-30,09:19:25.000,303,11104386,5925,0,1761815964,12799.00949186,77.12657520000357,52897.519926 2025-10-30,09:19:27.000,303,11104447,6365,0,1761815966,12798.295442999988,80.89785975000268,52897.33826088001 2025-10-30,09:19:28.000,303,11104417,6365,0,1761815967,12798.64573112,81.63096927000151,52897.40813208001 2025-10-30,09:19:29.000,303,11104450,5965,0,1761815968,12799.420406769997,82.39227530999779,52897.33127376 2025-10-30,09:19:30.000,303,11104450,5845,0,1761815969,12800.18160979999,82.53325790999952,52897.48499040001 2025-10-30,09:19:31.000,303,11104469,6685,0,1761815970,12800.451062200002,82.08211359000416,52897.610758560004 2025-10-30,09:19:32.000,303,11104545,6324,0,1761815971,12800.504952679992,80.85556496999925,52898.00902440001 2025-10-30,09:19:33.000,303,11104450,5805,0,1761815972,12800.457798509997,79.22721594000177,52898.3583804 2025-10-30,09:19:34.000,303,11104429,6284,0,1761815973,12800.471271130002,77.42263865999848,52898.64485232 2025-10-30,09:19:35.000,303,11104449,6245,0,1761815974,12800.639678879998,75.85773180000251,52898.98023408 2025-10-30,09:19:36.000,303,11104439,6124,0,1761815975,12800.538634229997,74.70872360999783,52899.27369312 2025-10-30,09:19:37.000,303,11104431,6605,0,1761815976,12799.82458537,73.98266321999836,52899.455358240004 2025-10-30,09:19:38.000,303,11104505,6124,0,1761815977,12799.150954370001,73.71479628000088,52899.51824232001 2025-10-30,09:19:39.000,303,11104459,6284,0,1761815978,12798.854556729995,73.32709412999975,52899.68593320001 2025-10-30,09:19:40.000,303,11104475,6685,0,1761815979,12798.90844721,73.14381675000186,52899.623049120004 2025-10-30,09:19:41.000,303,11104535,6324,0,1761815980,12797.68243878999,74.06725277999794,52899.68593320001 2025-10-30,09:19:42.000,303,11104510,5845,0,1761815981,12795.196740399995,75.17396618999919,52899.623049120004 2025-10-30,09:19:43.000,303,11104540,6084,0,1761815982,12793.162374779997,75.80838788999972,52899.54619080001 2025-10-30,09:19:44.000,303,11104488,6124,0,1761815983,12791.996993150002,75.97051787999953,52899.49728096001 2025-10-30,09:19:45.000,303,11104526,6084,0,1761815984,12791.747749679991,75.37839096000243,52899.42740976001 2025-10-30,09:19:46.000,303,11104492,6124,0,1761815985,12792.347281269998,74.25757929000247,52899.41343552 2025-10-30,09:19:47.000,303,11104459,6565,0,1761815986,12792.69083308,74.27872668000055,52899.238757520005 2025-10-30,09:19:48.000,303,11104473,6405,0,1761815987,12792.057619940002,75.1387205400024,52898.9872212 2025-10-30,09:19:49.000,303,11104513,6485,0,1761815988,12791.35030739,75.72379833000014,52898.65183944 2025-10-30,09:19:50.000,303,11104518,6124,0,1761815989,12790.36680612999,76.48510437000368,52898.351393280005 2025-10-30,09:19:51.000,303,11104453,6324,0,1761815990,12789.288996529991,76.99969086000056,52898.07190848 2025-10-30,09:19:52.000,303,11104505,6165,0,1761815991,12788.696201249993,76.4992026300024,52897.82037216001 2025-10-30,09:19:53.000,303,11104522,5925,0,1761815992,12789.29573284,76.02691092000168,52897.63870704 2025-10-30,09:19:54.000,303,11104524,5884,0,1761815993,12790.218607309995,75.83658441000443,52897.56883584 2025-10-30,09:19:55.000,303,11104453,6645,0,1761815994,12790.932656169993,75.77314224000293,52897.40114496 2025-10-30,09:19:56.000,303,11104566,6045,0,1761815995,12791.074118679993,76.252483080003,52897.23345408 2025-10-30,09:19:58.000,303,11104500,6005,0,1761815997,12790.238816239995,77.56362126000022,52896.66749736001 2025-10-30,09:19:59.000,303,11104438,5884,0,1761815998,12789.780747160003,77.42263865999848,52896.46487088 2025-10-30,09:20:00.000,303,11104544,5845,0,1761815999,12789.25531498,76.7811678299986,52896.25525728 2025-10-30,09:20:01.000,303,11104482,5965,0,1761816000,12788.548002429998,76.29477785999916,52896.101540640004 2025-10-30,09:20:02.000,303,11104504,6084,0,1761816001,12787.66554581999,76.20313917000021,52895.96878536 2025-10-30,09:20:03.000,303,11104492,6165,0,1761816002,12787.045805299997,76.10445135000191,52895.66135208001 2025-10-30,09:20:04.000,303,11104489,6525,0,1761816003,12787.214213049992,76.05510743999912,52895.47269984001 2025-10-30,09:20:05.000,303,11104535,6205,0,1761816004,12787.423038659988,76.05510743999912,52895.22116352 2025-10-30,09:20:06.000,303,11104479,6365,0,1761816005,12787.638600579994,75.40658747999987,52895.10238248 2025-10-30,09:20:07.000,303,11104496,5805,0,1761816006,12787.551028549999,75.25855574999878,52894.8648204 2025-10-30,09:20:08.000,303,11104419,6525,0,1761816007,12787.739645229994,75.27970314000413,52894.60629696001 2025-10-30,09:20:09.000,303,11104454,5965,0,1761816008,12788.251604789992,75.06118011000217,52894.52245152 2025-10-30,09:20:10.000,303,11104419,6284,0,1761816009,12789.02628043999,74.55364275000466,52894.29187656 2025-10-30,09:20:11.000,303,11104501,6565,0,1761816010,12789.720120370002,74.11659669000073,52894.12418568 2025-10-30,09:20:12.000,303,11104543,6405,0,1761816011,12789.969363839999,73.80643496999983,52893.921559200004 2025-10-30,09:20:13.000,303,11104473,6525,0,1761816012,12789.720120370002,73.51742064000427,52893.851688 2025-10-30,09:20:14.000,303,11104438,6005,0,1761816013,12789.221633429996,73.4821749900002,52893.73290696 2025-10-30,09:20:15.000,303,11104347,6165,0,1761816014,12789.09364354,73.64430498000002,52893.704958480004 2025-10-30,09:20:16.000,303,11104345,6324,0,1761816015,12789.01280782,73.90512278999813,52893.7119456 2025-10-30,09:20:17.000,303,11104522,5965,0,1761816016,12789.04648936999,73.67955063000409,52893.656048640005 2025-10-30,09:20:18.000,303,11104524,6045,0,1761816017,12788.797245899994,72.81250764000288,52893.62810016001 2025-10-30,09:20:19.000,303,11104459,6324,0,1761816018,12788.366122059997,71.95251378000103,52893.6420744 2025-10-30,09:20:20.000,303,11104458,5925,0,1761816019,12787.759854159995,71.59300815000461,52893.55124184001 2025-10-30,09:20:21.000,303,11104526,5845,0,1761816020,12787.200740430002,72.55873896000412,52893.439447920005 2025-10-30,09:20:22.000,303,11104459,6525,0,1761816021,12787.066014229997,73.39053630000126,52893.222847200006 2025-10-30,09:20:23.000,303,11104501,6485,0,1761816022,12787.483665449989,73.35529065000446,52893.13900176 2025-10-30,09:20:24.000,303,11104472,5925,0,1761816023,12788.224659549996,72.62923025999771,52893.083104800004 2025-10-30,09:20:25.000,303,11104402,5884,0,1761816024,12788.98586257999,72.41775636000239,52893.00624648001 2025-10-30,09:20:26.000,303,11104542,5725,0,1761816025,12789.672966199993,72.65742678000242,52892.82458136 2025-10-30,09:20:27.000,303,11104468,5965,0,1761816026,12789.982836459989,73.30594674000167,52892.74772304 2025-10-30,09:20:28.000,303,11104514,6165,0,1761816027,12789.868319189998,73.8275823599979,52892.46823824 2025-10-30,09:20:29.000,303,11104493,6365,0,1761816028,12789.430459039992,73.60201020000386,52892.314521600005 2025-10-30,09:20:30.000,303,11104461,6365,0,1761816029,12789.221633429996,72.6433285200037,52892.30753448001 2025-10-30,09:20:31.000,303,11104502,6084,0,1761816030,12789.25531498,71.71284336000099,52892.160804959996 2025-10-30,09:20:32.000,303,11104476,5965,0,1761816031,12789.19468819,71.74103987999843,52892.00010120001 2025-10-30,09:20:33.000,303,11104524,5884,0,1761816032,12789.288996529991,72.57283722000284,52891.8952944 2025-10-30,09:20:34.000,303,11104514,6405,0,1761816033,12789.720120370002,73.35529065000446,52891.524977040004 2025-10-30,09:20:35.000,303,11104491,6525,0,1761816034,12790.10409003999,74.05315451999923,52891.140685440005 2025-10-30,09:20:36.000,303,11104383,6565,0,1761816035,12790.198398379995,74.92019751000043,52890.91011048 2025-10-30,09:20:37.000,303,11104485,6365,0,1761816036,12789.720120370002,75.98461613999825,52890.61665144 2025-10-30,09:20:38.000,303,11104499,6725,0,1761816037,12788.958917339995,77.73984950999875,52890.34415376001 2025-10-30,09:20:39.000,303,11104497,6565,0,1761816038,12788.958917339995,78.88180857000407,52890.19742424001 2025-10-30,09:20:40.000,303,11104494,5884,0,1761816039,12789.430459039992,79.79819547000079,52890.00877200001 2025-10-30,09:20:41.000,303,11104417,6485,0,1761816040,12789.747065609998,80.47491195000475,52889.9039652 2025-10-30,09:20:42.000,303,11104452,6084,0,1761816041,12790.13103528,80.8132701900031,52889.71531296 2025-10-30,09:20:43.000,303,11104435,6405,0,1761816042,12790.39375137,80.65818933000264,52889.582557680005 2025-10-30,09:20:44.000,303,11104483,6324,0,1761816043,12790.791193659992,80.1083571900017,52889.414866800005 2025-10-30,09:20:45.000,303,11104500,6045,0,1761816044,12791.37051632,79.79819547000079,52889.3799312 2025-10-30,09:20:46.000,303,11104496,6284,0,1761816045,12791.815112780001,79.81934285999887,52889.25416304 2025-10-30,09:20:47.000,303,11104468,6084,0,1761816046,12792.226027689998,79.84049025000422,52889.17031760001 2025-10-30,09:20:48.000,303,11104405,6645,0,1761816047,12792.636942599995,79.57967243999883,52889.05153656001 2025-10-30,09:20:49.000,303,11104376,6084,0,1761816048,12792.980494409996,78.95229986999766,52889.128394880005 2025-10-30,09:20:50.000,303,11104447,6365,0,1761816049,12793.580025999989,79.00869290999981,52889.135382 2025-10-30,09:20:51.000,303,11104459,6445,0,1761816050,12794.273865930001,79.69950765000249,52889.2751244 2025-10-30,09:20:52.000,303,11104518,6124,0,1761816051,12794.98791479,80.44671543000004,52889.247175920005 2025-10-30,09:20:53.000,303,11104415,6445,0,1761816052,12795.35167553,80.59474716000113,52889.365956960006 2025-10-30,09:20:54.000,303,11104406,6124,0,1761816053,12795.405566009991,80.11540632000106,52889.414866800005 2025-10-30,09:20:55.000,303,11104491,6565,0,1761816054,12795.560501139997,79.78409721000207,52889.42884104 2025-10-30,09:20:56.000,303,11104514,5925,0,1761816055,12796.032042839994,79.87573590000102,52889.344995600004 2025-10-30,09:20:57.000,303,11104441,6805,0,1761816056,12796.294758929995,80.53835411999898,52889.31704712001 2025-10-30,09:20:59.000,303,11104504,6165,0,1761816058,12795.951207119993,81.30670929000189,52889.03756232 2025-10-30,09:21:00.000,303,11104504,5884,0,1761816059,12795.594182690002,81.77900100000261,52888.94672976 2025-10-30,09:21:01.000,303,11104451,6365,0,1761816060,12795.567237449992,82.55440530000487,52888.81397448001 2025-10-30,09:21:02.000,303,11104477,6284,0,1761816061,12795.917525569988,82.85751788999914,52888.793013120005 2025-10-30,09:21:03.000,303,11104490,5845,0,1761816062,12796.24086844999,82.94210744999873,52888.78602600001 2025-10-30,09:21:04.000,303,11104503,6284,0,1761816063,12796.052251769994,82.7306335500034,52888.84891008 2025-10-30,09:21:05.000,303,11104504,5725,0,1761816064,12795.419038629996,82.00457316000393,52888.85589720001 2025-10-30,09:21:06.000,303,11104472,5805,0,1761816065,12794.873397519994,81.3701514600034,52888.91878128 2025-10-30,09:21:07.000,303,11104486,5925,0,1761816066,12794.590472499993,81.39129885000148,52888.90480704001 2025-10-30,09:21:08.000,303,11104593,6324,0,1761816067,12794.651099289993,81.4053971100002,52888.83493584001 2025-10-30,09:21:10.000,303,11104495,6645,0,1761816069,12794.765616559998,80.67933672000072,52888.841922960004 2025-10-30,09:21:11.000,303,11104384,5965,0,1761816070,12795.365148149991,80.8767123600046,52888.82794872 2025-10-30,09:21:12.000,303,11104475,6485,0,1761816071,12796.28802262,81.3701514600034,52888.84891008 2025-10-30,09:21:13.000,303,11104475,6324,0,1761816072,12797.52750366,81.98342576999858,52888.911794160005 2025-10-30,09:21:14.000,303,11104527,6284,0,1761816073,12798.82087517999,82.39227530999779,52889.00262672001 2025-10-30,09:21:15.000,303,11104474,6045,0,1761816074,12799.85826691999,82.99145136000152,52889.04454944 2025-10-30,09:21:16.000,303,11104529,6365,0,1761816075,12800.417380649997,83.63997132000077,52889.009613840004 2025-10-30,09:21:17.000,303,11104490,5965,0,1761816076,12800.787877699993,84.81012690000352,52888.88384568001 2025-10-30,09:21:18.000,303,11104500,5725,0,1761816077,12801.272892019995,85.81815248999919,52888.86987144 2025-10-30,09:21:19.000,303,11104429,6324,0,1761816078,12802.027358739993,86.61470417999953,52888.8908328 2025-10-30,09:21:20.000,303,11104498,6205,0,1761816079,12802.431537339995,87.1786345799992,52888.91878128 2025-10-30,09:21:21.000,303,11104473,6365,0,1761816080,12802.4045921,87.34781369999837,52888.98166536001 2025-10-30,09:21:22.000,303,11104436,5845,0,1761816081,12802.074512909989,87.37601022000308,52889.128394880005 2025-10-30,09:21:23.000,303,11104581,6124,0,1761816082,12801.582762279992,87.34781369999837,52889.26813728001 2025-10-30,09:21:24.000,303,11104434,5565,0,1761816083,12801.20552892,87.19978197000455,52889.463776640005 2025-10-30,09:21:25.000,303,11104572,6005,0,1761816084,12800.821559249998,86.73453939000319,52889.582557680005 2025-10-30,09:21:26.000,303,11104526,5884,0,1761816085,12800.451062200002,86.00142987000436,52889.81313264001 2025-10-30,09:21:27.000,303,11104434,6045,0,1761816086,12799.91889370999,85.75471031999768,52890.10659168001 2025-10-30,09:21:28.000,303,11104522,6124,0,1761816087,12799.245262709992,85.69831728000281,52890.253321200005 2025-10-30,09:21:29.000,303,11104492,6084,0,1761816088,12798.82087517999,85.14848514000187,52890.4978704 2025-10-30,09:21:30.000,303,11104543,6685,0,1761816089,12798.167453109992,83.64702045000013,52890.74940672001 2025-10-30,09:21:31.000,303,11104479,6365,0,1761816090,12797.675702479995,82.93505831999937,52890.90312336 2025-10-30,09:21:32.000,303,11104546,5805,0,1761816091,12796.961653619997,82.50506139000208,52891.091775600005 2025-10-30,09:21:33.000,303,11104447,6165,0,1761816092,12796.16003272999,81.88473795000027,52891.28741496 2025-10-30,09:21:34.000,303,11104520,5925,0,1761816093,12795.10916837,80.93310539999948,52891.43414448 2025-10-30,09:21:35.000,303,11104485,6365,0,1761816094,12793.76190636999,79.97442371999932,52891.39920888001 2025-10-30,09:21:36.000,303,11104563,6205,0,1761816095,12792.64367890999,79.84049025000422,52891.322350559996 2025-10-30,09:21:37.000,303,11104483,6365,0,1761816096,12791.929630049992,80.44671543000004,52891.09876272 2025-10-30,09:21:38.000,303,11104499,6324,0,1761816097,12791.4917699,81.84949230000348,52890.86120064 2025-10-30,09:21:39.000,303,11104613,6205,0,1761816098,12791.336834769994,83.90078912999888,52890.55376736 2025-10-30,09:21:40.000,303,11104493,6365,0,1761816099,12791.080854989988,85.74061205999897,52890.2882568 2025-10-30,09:21:41.000,303,11104434,5965,0,1761816100,12790.663203769996,86.36093550000078,52890.17646288001 2025-10-30,09:21:42.000,303,11104454,5805,0,1761816101,12790.34659719999,86.10716682000202,52890.07864320001 2025-10-30,09:21:43.000,303,11104377,6205,0,1761816102,12790.562159119996,85.71241554000153,52890.16947576 2025-10-30,09:21:44.000,303,11104459,6365,0,1761816103,12791.134745469994,85.76175945000432,52890.27428256001 2025-10-30,09:21:45.000,303,11104475,6324,0,1761816104,12791.579341929995,86.42437767000229,52890.372102240006 2025-10-30,09:21:46.000,303,11104431,6405,0,1761816105,12791.44461572999,86.96011155000451,52890.518831760004 2025-10-30,09:21:47.000,303,11104452,5765,0,1761816106,12790.764248419997,87.43240325999795,52890.61665144 2025-10-30,09:21:48.000,303,11104469,6445,0,1761816107,12790.097353729994,87.75666324000485,52890.77036808 2025-10-30,09:21:49.000,303,11104438,5725,0,1761816108,12789.787483469998,87.91174409999803,52890.94504608001 2025-10-30,09:21:50.000,303,11104367,6805,0,1761816109,12789.760538230003,87.65092628999992,52891.2664536 2025-10-30,09:21:51.000,303,11104334,5725,0,1761816110,12789.706647749998,87.2420767500007,52891.39222176 2025-10-30,09:21:52.000,303,11104489,6365,0,1761816111,12789.585394169997,86.86142372999893,52891.6507452 2025-10-30,09:21:53.000,303,11104514,5965,0,1761816112,12789.21489712,86.50896723000187,52891.74157776 2025-10-30,09:21:54.000,303,11104468,5965,0,1761816113,12788.857872689994,86.73453939000319,52891.87433304001 2025-10-30,09:21:55.000,303,11104527,6165,0,1761816114,12788.938708409994,87.06584850000218,52892.028049680004 2025-10-30,09:21:56.000,303,11104471,6324,0,1761816115,12789.100379849995,87.18568370999856,52892.097920880005 2025-10-30,09:21:57.000,303,11104557,6725,0,1761816116,12788.702937559989,86.91781677000108,52892.13984360001 2025-10-30,09:21:58.000,303,11104424,6005,0,1761816117,12787.71269999,86.69224460999976,52892.1747792 2025-10-30,09:21:59.000,303,11104467,6405,0,1761816118,12786.50690049999,87.2420767500007,52892.23067616 2025-10-30,09:22:00.000,303,11104461,6445,0,1761816119,12785.57055340999,88.61665709999943,52892.06298528 2025-10-30,09:22:01.000,303,11104510,6005,0,1761816120,12784.991230749998,89.77976355000283,52891.92324288001 2025-10-30,09:22:02.000,303,11104482,5884,0,1761816121,12784.681360490002,90.27320265000162,52891.95119136001 2025-10-30,09:22:03.000,303,11104447,6365,0,1761816122,12784.283918199995,89.85730398000305,52891.78350048001 2025-10-30,09:22:04.000,303,11104388,5965,0,1761816123,12783.812376499998,89.82910745999834,52891.692667920004 2025-10-30,09:22:05.000,303,11104477,6445,0,1761816124,12783.475560999992,90.55516784999782,52891.60183536 2025-10-30,09:22:06.000,303,11104448,6084,0,1761816125,12782.95686513,92.06368166999891,52891.406196 2025-10-30,09:22:07.000,303,11104534,5725,0,1761816126,12782.384278780002,93.74137460999918,52891.39222176 2025-10-30,09:22:08.000,303,11104533,6365,0,1761816127,12781.663493609994,95.17234800000006,52891.09876272 2025-10-30,09:22:09.000,303,11104525,6565,0,1761816128,12781.245842390003,95.65873796999949,52891.00094304 2025-10-30,09:22:10.000,303,11104473,6645,0,1761816129,12780.855136409991,95.35562537999795,52890.93805896 2025-10-30,09:22:11.000,303,11104456,5805,0,1761816130,12780.49811198,95.263986689999,52890.79132944 2025-10-30,09:22:12.000,303,11104475,5965,0,1761816131,12780.289286369989,95.48955885000032,52890.6026772 2025-10-30,09:22:13.000,303,11104459,6324,0,1761816132,12779.959207179993,96.08873490000406,52890.50485752 2025-10-30,09:22:14.000,303,11104472,5845,0,1761816133,12779.683018470001,96.76545138000074,52890.4279992 2025-10-30,09:22:15.000,303,11104477,6245,0,1761816134,12779.096959499999,96.9839744100027,52890.33017952 2025-10-30,09:22:16.000,303,11104580,5884,0,1761816135,12778.787089240002,97.5761013299998,52890.19043712 2025-10-30,09:22:17.000,303,11104525,6405,0,1761816136,12778.888133889988,98.17527738000354,52889.94588792 2025-10-30,09:22:18.000,303,11104427,6485,0,1761816137,12778.962233299993,98.06249129999924,52889.869029600006 2025-10-30,09:22:19.000,303,11104514,5925,0,1761816138,12778.820770789993,97.63249437000195,52889.77819704 2025-10-30,09:22:20.000,303,11104464,5845,0,1761816139,12778.423328500001,97.78052610000304,52889.73627432 2025-10-30,09:22:21.000,303,11104369,6405,0,1761816140,12777.97873204,98.53478300999996,52889.69435160001 2025-10-30,09:22:22.000,303,11104419,6645,0,1761816141,12777.412881999997,99.07756602000154,52889.49172512 2025-10-30,09:22:23.000,303,11104384,6045,0,1761816142,12776.584315869994,99.36658035000437,52889.49172512 2025-10-30,09:22:24.000,303,11104594,5725,0,1761816143,12775.304416969993,99.52871034000418,52889.414866800005 2025-10-30,09:22:25.000,303,11104523,6245,0,1761816144,12773.936946039998,98.99297646000196,52889.31704712001 2025-10-30,09:22:26.000,303,11104436,5805,0,1761816145,12772.973653709989,97.73823131999961,52889.198266080006 2025-10-30,09:22:27.000,303,11104538,5845,0,1761816146,12772.913026919989,96.53283009000006,52889.18429184 2025-10-30,09:22:28.000,303,11104505,6324,0,1761816147,12773.970627590003,96.14512793999893,52888.9956396 2025-10-30,09:22:29.000,303,11104565,6284,0,1761816148,12774.920447299992,96.8711883299984,52888.793013120005 2025-10-30,09:22:30.000,303,11104470,6245,0,1761816149,12774.906974680001,98.09068782000395,52888.53448968 2025-10-30,09:22:31.000,303,11104466,5884,0,1761816150,12774.509532389995,98.40084954000486,52888.35282456001 2025-10-30,09:22:32.000,303,11104477,6685,0,1761816151,12774.011045449988,97.59019958999852,52888.10827536 2025-10-30,09:22:33.000,303,11104508,6084,0,1761816152,12773.694438879997,96.7725005100001,52888.073339760005 2025-10-30,09:22:34.000,303,11104506,6084,0,1761816153,12773.755065669997,96.2790614100013,52887.87770040001 2025-10-30,09:22:35.000,303,11104508,5925,0,1761816154,12774.213134749989,96.18742272000236,52887.65411256 2025-10-30,09:22:36.000,303,11104491,6645,0,1761816155,12774.33438832999,96.02529273000255,52887.44449896001 2025-10-30,09:22:37.000,303,11104498,6205,0,1761816156,12774.017781759998,95.91955578000488,52887.31174368 2025-10-30,09:22:38.000,303,11104604,6045,0,1761816157,12773.411513859995,95.89840838999953,52887.03225888 2025-10-30,09:22:39.000,303,11104450,5884,0,1761816158,12772.845663819993,96.39889661999769,52886.81565816 2025-10-30,09:22:40.000,303,11104454,6205,0,1761816159,12773.14206146,97.1179078799978,52886.661941520004 2025-10-30,09:22:41.000,303,11104462,5884,0,1761816160,12773.660757329992,97.6888874100041,52886.38245672 2025-10-30,09:22:42.000,303,11104467,6565,0,1761816161,12773.862846629992,98.17527738000354,52886.20079160001 2025-10-30,09:22:43.000,303,11104559,6365,0,1761816162,12773.39804123999,98.22462128999905,52885.94925528 2025-10-30,09:22:44.000,303,11104472,6005,0,1761816163,12772.111406029995,98.11888434000139,52885.627847760006 2025-10-30,09:22:45.000,303,11104400,5884,0,1761816164,12770.568791039994,97.65364176000003,52885.390285680005 2025-10-30,09:22:46.000,303,11104503,6605,0,1761816165,12770.016413619996,97.20954657000402,52885.06887816 2025-10-30,09:22:47.000,303,11104543,6324,0,1761816166,12769.922105279991,97.01217093000014,52884.719522160005 2025-10-30,09:22:48.000,303,11104399,6405,0,1761816167,12770.258920779997,97.34348003999912,52884.46798584 2025-10-30,09:22:49.000,303,11104478,5925,0,1761816168,12770.582263659999,97.36462743000448,52884.146578320004 2025-10-30,09:22:50.000,303,11104567,6525,0,1761816169,12770.528373179994,97.4421678600047,52883.72735112 2025-10-30,09:22:51.000,303,11104452,5565,0,1761816170,12770.036622549997,97.99904912999773,52883.329085280006 2025-10-30,09:22:52.000,303,11104567,6245,0,1761816171,12769.026176049993,99.28903992000414,52882.90287096 2025-10-30,09:22:53.000,303,11104494,5965,0,1761816172,12767.591342020001,100.64952201000415,52882.44870816 2025-10-30,09:22:54.000,303,11104529,6485,0,1761816173,12766.156507989996,101.37558240000362,52881.91069992001 2025-10-30,09:22:55.000,303,11104486,5884,0,1761816174,12765.139325179996,101.87607063000178,52881.435575760006 2025-10-30,09:22:56.000,303,11104494,6084,0,1761816175,12764.714937649995,102.17213409000396,52880.89756752 2025-10-30,09:22:57.000,303,11104458,5965,0,1761816176,12764.74188288999,102.17213409000396,52880.52026304001 2025-10-30,09:22:58.000,303,11104439,6324,0,1761816177,12765.03154422,101.96770932000072,52880.226804 2025-10-30,09:22:59.000,303,11104499,6485,0,1761816178,12765.570449019993,101.8408249799977,52879.96828056001 2025-10-30,09:23:01.000,303,11104450,6084,0,1761816180,12766.843611609998,103.01802968999982,52879.50713064 2025-10-30,09:23:02.000,303,11104485,6605,0,1761816181,12767.38251640999,103.34228966999945,52879.2835428 2025-10-30,09:23:03.000,303,11104477,6565,0,1761816182,12767.934893829988,103.45507575000374,52879.08091632001 2025-10-30,09:23:04.000,303,11104458,5925,0,1761816183,12768.433380769995,103.68769704000442,52878.94117392001 2025-10-30,09:23:05.000,303,11104423,6565,0,1761816184,12768.864504609992,103.86392529000295,52878.6896376 2025-10-30,09:23:06.000,303,11104472,5925,0,1761816185,12769.410145719994,104.63932958999794,52878.57784368001 2025-10-30,09:23:07.000,303,11104466,5925,0,1761816186,12770.292602330002,105.48522519000107,52878.43111416 2025-10-30,09:23:08.000,303,11104555,6565,0,1761816187,12771.148113700001,105.84473082000477,52878.50098536 2025-10-30,09:23:09.000,303,11104535,6124,0,1761816188,12771.747645289994,105.80243604000134,52878.47303688 2025-10-30,09:23:10.000,303,11104502,6084,0,1761816189,12772.232659609996,105.85882908000349,52878.49399824 2025-10-30,09:23:11.000,303,11104466,6245,0,1761816190,12772.630101900002,106.21833470999991,52878.514959600005 2025-10-30,09:23:12.000,303,11104493,6445,0,1761816191,12772.690728690002,107.36734290000459,52878.45906264001 2025-10-30,09:23:13.000,303,11104469,6405,0,1761816192,12772.448221530001,109.03093757999886,52878.417139920006 2025-10-30,09:23:14.000,303,11104527,6445,0,1761816193,12772.30675902,110.42666532000294,52878.29137176001 2025-10-30,09:23:15.000,303,11104432,5845,0,1761816194,12772.401067359991,111.37829787000373,52878.305346 2025-10-30,09:23:16.000,303,11104471,6365,0,1761816195,12773.047753119994,112.54140431999986,52878.43810128001 2025-10-30,09:23:17.000,303,11104495,6405,0,1761816196,12774.206398439994,113.95827945000201,52878.50797248001 2025-10-30,09:23:18.000,303,11104433,6245,0,1761816197,12775.122536599993,115.13548416000413,52878.70361184001 2025-10-30,09:23:19.000,303,11104466,5845,0,1761816198,12775.668177709995,115.80515151000145,52878.95514816 2025-10-30,09:23:20.000,303,11104530,5925,0,1761816199,12775.77595866999,115.86859368000296,52879.3184784 2025-10-30,09:23:21.000,303,11104458,6165,0,1761816200,12775.72206819,115.67121803999908,52879.71674424 2025-10-30,09:23:22.000,303,11104484,6124,0,1761816201,12776.011729519996,115.73466021000058,52880.01719040001 2025-10-30,09:23:23.000,303,11104443,6405,0,1761816202,12776.591052179989,116.05892019000021,52880.33161080001 2025-10-30,09:23:24.000,303,11104411,6284,0,1761816203,12777.197320079991,116.51711364000221,52880.646031200005 2025-10-30,09:23:25.000,303,11104439,6365,0,1761816204,12777.358991519992,117.0457983899978,52881.00237432001 2025-10-30,09:23:26.000,303,11104374,5884,0,1761816205,12776.97502184999,117.2220266400036,52881.267884880006 2025-10-30,09:23:27.000,303,11104424,6045,0,1761816206,12776.77966886,117.36300923999806,52881.715060559996 2025-10-30,09:23:28.000,303,11104441,6205,0,1761816207,12776.725778379994,117.66612182999961,52882.085377920004 2025-10-30,09:23:29.000,303,11104423,6405,0,1761816208,12776.97502184999,118.2723470100027,52882.441721040006 2025-10-30,09:23:30.000,303,11104412,6045,0,1761816209,12777.217529009991,118.79398262999894,52882.7421672 2025-10-30,09:23:31.000,303,11104565,6525,0,1761816210,12777.271419489996,119.23102869000286,52883.03562624001 2025-10-30,09:23:32.000,303,11104401,6445,0,1761816211,12777.318573659992,119.33676564000052,52883.41293072 2025-10-30,09:23:33.000,303,11104539,6405,0,1761816212,12777.426354620002,119.30151999000373,52883.79722232 2025-10-30,09:23:34.000,303,11104577,6605,0,1761816213,12777.392673069997,119.4706991100029,52884.00683592 2025-10-30,09:23:35.000,303,11104376,5805,0,1761816214,12777.03564863999,119.75266430999909,52884.244398 2025-10-30,09:23:36.000,303,11104524,5884,0,1761816215,12776.449589669988,120.09807168000407,52884.54484416001 2025-10-30,09:23:37.000,303,11104523,6405,0,1761816216,12775.71533187999,120.09102255000471,52884.72650928 2025-10-30,09:23:38.000,303,11104477,6365,0,1761816217,12774.853084199996,120.43642992000241,52884.84529032 2025-10-30,09:23:39.000,303,11104529,6405,0,1761816218,12774.826138960001,121.45855377000407,52884.90118728 2025-10-30,09:23:40.000,303,11104467,6605,0,1761816219,12775.486297339994,122.70624977999978,52884.90118728 2025-10-30,09:23:41.000,303,11104522,6284,0,1761816220,12776.436117049998,123.92574926999805,52884.95009712001 2025-10-30,09:23:42.000,303,11104533,6405,0,1761816221,12777.089539119996,124.77164487000118,52885.005994080006 2025-10-30,09:23:43.000,303,11104485,6365,0,1761816222,12777.439827239992,125.41311570000107,52885.152723600004 2025-10-30,09:23:44.000,303,11104445,6284,0,1761816223,12777.716015949998,125.29328049000469,52885.23656904 2025-10-30,09:23:45.000,303,11104401,6324,0,1761816224,12778.416592189991,124.63066226999945,52885.36233720001 2025-10-30,09:23:46.000,303,11104517,6165,0,1761816225,12779.33273034999,124.2288618599996,52885.62086064001 2025-10-30,09:23:47.000,303,11104430,5925,0,1761816226,12779.851426219997,124.1301740400013,52885.774577280004 2025-10-30,09:23:48.000,303,11104432,5805,0,1761816227,12779.62239168,124.84213617000205,52885.9213068 2025-10-30,09:23:49.000,303,11104438,5884,0,1761816228,12779.548292269996,125.54000004000409,52886.109959040004 2025-10-30,09:23:50.000,303,11104502,5925,0,1761816229,12779.898580389992,125.54000004000409,52886.31258552 2025-10-30,09:23:52.000,303,11104565,6565,0,1761816231,12780.983126300001,126.32245346999844,52886.613031680004 2025-10-30,09:23:53.000,303,11104486,6124,0,1761816232,12781.495085859999,126.9004821300041,52886.79469680001 2025-10-30,09:23:54.000,303,11104461,6445,0,1761816233,12781.58939419999,127.3445773200001,52887.03225888 2025-10-30,09:23:55.000,303,11104360,5884,0,1761816234,12781.178479289993,128.43719247000263,52887.09514296 2025-10-30,09:23:56.000,303,11104382,5965,0,1761816235,12780.45769412,129.50161110000045,52887.03225888 2025-10-30,09:23:57.000,303,11104475,6284,0,1761816236,12779.487665479995,130.90438797000388,52886.780722560005 2025-10-30,09:23:58.000,303,11104443,6485,0,1761816237,12778.33575646999,132.89929176000442,52886.277649920004 2025-10-30,09:23:59.000,303,11104512,5965,0,1761816238,12777.453299859997,134.89419554999768,52885.725667440005 2025-10-30,09:24:00.000,303,11104526,6045,0,1761816239,12777.18384746,136.14189156000066,52884.97804560001 2025-10-30,09:24:01.000,303,11104498,5805,0,1761816240,12776.557370629998,137.27680148999934,52884.37715328001 2025-10-30,09:24:03.000,303,11104436,6005,0,1761816242,12775.486297339994,138.29187621000165,52883.308123920004 2025-10-30,09:24:04.000,303,11104453,6365,0,1761816243,12775.452615789989,138.2636796900042,52882.96575504001 2025-10-30,09:24:05.000,303,11104534,5725,0,1761816244,12776.106037860001,138.37646577000123,52882.61639904 2025-10-30,09:24:06.000,303,11104445,6485,0,1761816245,12776.99523077999,138.98269095000433,52882.204158960005 2025-10-30,09:24:07.000,303,11104448,5884,0,1761816246,12777.958523109999,139.8426848099989,52881.917687040004 2025-10-30,09:24:08.000,303,11104521,6365,0,1761816247,12778.766880310002,140.52645042000222,52881.70807344 2025-10-30,09:24:09.000,303,11104369,6405,0,1761816248,12779.689754779996,140.6603838900046,52881.63121512 2025-10-30,09:24:10.000,303,11104415,6405,0,1761816249,12781.063962020002,140.39251694999984,52881.63820224 2025-10-30,09:24:11.000,303,11104546,6084,0,1761816250,12782.579631769993,140.56169606999902,52881.78493176 2025-10-30,09:24:12.000,303,11104408,6084,0,1761816251,12783.711331849998,141.1044790800006,52881.84082872001 2025-10-30,09:24:13.000,303,11104509,6605,0,1761816252,12784.2165551,142.1195538000029,52881.917687040004 2025-10-30,09:24:14.000,303,11104451,6324,0,1761816253,12784.539897980001,142.94430201000068,52882.07839080001 2025-10-30,09:24:15.000,303,11104484,5965,0,1761816254,12784.560106910001,143.32495503000246,52882.02948096001 2025-10-30,09:24:16.000,303,11104413,6165,0,1761816255,12784.573579529992,143.501183280001,52882.01550672 2025-10-30,09:24:17.000,303,11104524,5965,0,1761816256,12784.957549199993,144.38232453000091,52881.95262264 2025-10-30,09:24:18.000,303,11104552,5765,0,1761816257,12785.799587950001,145.4185466400013,52881.973584 2025-10-30,09:24:19.000,303,11104474,5965,0,1761816258,12786.601208839995,146.20804920000228,52882.19018472 2025-10-30,09:24:20.000,303,11104397,6245,0,1761816259,12787.315257699993,146.35608093000337,52882.54652784 2025-10-30,09:24:21.000,303,11104422,5925,0,1761816260,12788.453694089992,145.8132979200018,52882.972742160004 2025-10-30,09:24:22.000,303,11104462,6005,0,1761816261,12789.578657860002,145.00264797000273,52883.377995120005 2025-10-30,09:24:23.000,303,11104478,6245,0,1761816262,12790.858556760002,144.88986188999843,52883.72735112 2025-10-30,09:24:24.000,303,11104510,5845,0,1761816263,12792.239500309988,145.31280969000363,52884.04177152001 2025-10-30,09:24:25.000,303,11104507,6365,0,1761816264,12793.431827179993,145.85559269999794,52884.42606312001 2025-10-30,09:24:26.000,303,11104426,5884,0,1761816265,12793.775378989994,146.67329178000364,52884.838303200006 2025-10-30,09:24:27.000,303,11104469,6685,0,1761816266,12794.10545817999,147.68836649999866,52885.152723600004 2025-10-30,09:24:28.000,303,11104497,6124,0,1761816267,12794.563527259997,148.40032862999942,52885.28547888001 2025-10-30,09:24:29.000,303,11104581,6485,0,1761816268,12794.866661209999,148.943111640001,52885.36932432 2025-10-30,09:24:30.000,303,11104431,6245,0,1761816269,12794.226711759991,150.75473805000365,52885.28547888001 2025-10-30,09:24:31.000,303,11104490,5725,0,1761816270,12793.714752199994,152.86947705000057,52885.152723600004 2025-10-30,09:24:32.000,303,11104446,5684,0,1761816271,12793.708015889999,153.99028872000054,52885.02695544001 2025-10-30,09:24:33.000,303,11104467,6525,0,1761816272,12794.145876039991,153.74356917000114,52884.957084240006 2025-10-30,09:24:34.000,303,11104502,5925,0,1761816273,12794.745407629998,152.85537879000185,52885.054903920005 2025-10-30,09:24:35.000,303,11104434,6045,0,1761816274,12795.1293773,151.92489362999913,52885.054903920005 2025-10-30,09:24:36.000,303,11104450,6045,0,1761816275,12795.607655309992,151.73456712000188,52885.103813760004 2025-10-30,09:24:37.000,303,11104562,6124,0,1761816276,12796.314967859995,151.8473531999989,52885.31342736001 2025-10-30,09:24:38.000,303,11104481,6324,0,1761816277,12796.618101809996,151.4878475700025,52885.62086064001 2025-10-30,09:24:39.000,303,11104449,6445,0,1761816278,12797.136797679988,150.78998370000045,52886.04707496 2025-10-30,09:24:40.000,303,11104470,5884,0,1761816279,12797.924945949992,150.18375852000463,52886.298611280006 2025-10-30,09:24:41.000,303,11104435,6284,0,1761816280,12798.80066624999,149.95113723000395,52886.633993040006 2025-10-30,09:24:42.000,303,11104423,6605,0,1761816281,12799.521451419998,150.70539414000086,52886.68989 2025-10-30,09:24:43.000,303,11104588,6084,0,1761816282,12800.323072309991,151.3750614899982,52886.77373544001 2025-10-30,09:24:44.000,303,11104466,5925,0,1761816283,12800.929340209994,151.90374624000106,52886.9344392 2025-10-30,09:24:45.000,303,11104420,5884,0,1761816284,12801.751170030002,152.3548905600037,52886.997323280004 2025-10-30,09:24:46.000,303,11104401,6725,0,1761816285,12802.694253429996,152.17161317999853,52887.304756560006 2025-10-30,09:24:47.000,303,11104400,5805,0,1761816286,12803.320730259999,151.4667001800044,52887.58424136 2025-10-30,09:24:48.000,303,11104446,6165,0,1761816287,12803.41503859999,151.1565384600035,52887.89866176001 2025-10-30,09:24:49.000,303,11104460,6005,0,1761816288,12803.219685609998,151.7134197300038,52888.14321096001 2025-10-30,09:24:50.000,303,11104431,6565,0,1761816289,12803.60365528,152.97521399999823,52888.34583744 2025-10-30,09:24:51.000,303,11104438,5725,0,1761816290,12804.486111889993,154.10307480000483,52888.70218056 2025-10-30,09:24:52.000,303,11104412,6045,0,1761816291,12805.051961929996,154.75159476000408,52889.01660096 2025-10-30,09:24:53.000,303,11104406,6165,0,1761816292,12804.73535535999,154.6670052000045,52889.39390544 2025-10-30,09:24:54.000,303,11104432,5845,0,1761816293,12804.230132110002,154.41323651999846,52889.68736448 2025-10-30,09:24:55.000,303,11104474,6005,0,1761816294,12803.879843989991,154.3920891300004,52889.966849280005 2025-10-30,09:24:56.000,303,11104332,5805,0,1761816295,12803.76532672,155.02651083000092,52890.24633408001 2025-10-30,09:24:57.000,303,11104429,6485,0,1761816296,12804.257077349997,155.63978514000337,52890.44896056 2025-10-30,09:24:58.000,303,11104428,5925,0,1761816297,12804.573683919989,156.0627329400013,52890.62363856 2025-10-30,09:24:59.000,303,11104364,5965,0,1761816298,12804.054988049997,156.4574842200018,52890.756393840005 2025-10-30,09:25:00.000,303,11104451,6525,0,1761816299,12803.037805239997,157.16944635000254,52890.882162 2025-10-30,09:25:01.000,303,11104462,6084,0,1761816300,12802.114930769989,157.6699345800007,52890.94504608001 2025-10-30,09:25:02.000,303,11104404,5845,0,1761816301,12802.000413499998,157.6064924099992,52891.11273696001 2025-10-30,09:25:04.000,303,11104507,6284,0,1761816303,12803.772063029995,157.92370325999946,52891.41318312 2025-10-30,09:25:05.000,303,11104272,5965,0,1761816304,12803.66428207,157.88845761000266,52891.594848240005 2025-10-30,09:25:06.000,303,11104334,5725,0,1761816305,12803.017596309997,157.82501544000115,52891.90926864 2025-10-30,09:25:07.000,303,11104474,5845,0,1761816306,12802.43827364999,157.3879693800045,52892.1747792 2025-10-30,09:25:08.000,303,11104540,5845,0,1761816307,12802.54605461,157.19764286999998,52892.52413520001 2025-10-30,09:25:09.000,303,11104397,6485,0,1761816308,12803.630600519995,157.28223242999957,52892.95034952 2025-10-30,09:25:10.000,303,11104360,5765,0,1761816309,12804.378330929998,157.55009937000432,52893.250795680004 2025-10-30,09:25:11.000,303,11104485,6525,0,1761816310,12804.553474989989,158.45238801000232,52893.56521608 2025-10-30,09:25:12.000,303,11104403,6525,0,1761816311,12804.83640000999,158.81189363999874,52893.921559200004 2025-10-30,09:25:13.000,303,11104383,6245,0,1761816312,12805.119325029991,158.4241914900049,52894.33379928 2025-10-30,09:25:14.000,303,11104377,6525,0,1761816313,12805.10585241,157.4725589400041,52894.84385904 2025-10-30,09:25:15.000,303,11104454,5925,0,1761816314,12805.04522562,156.6689581200044,52895.1443052 2025-10-30,09:25:16.000,303,11104481,6324,0,1761816315,12805.08564348,156.54207378000137,52895.34693168 2025-10-30,09:25:17.000,303,11104421,6685,0,1761816316,12805.631284589988,156.51387726000394,52895.65436496 2025-10-30,09:25:18.000,303,11104393,6245,0,1761816317,12806.2442888,156.3728946600022,52895.884939920004 2025-10-30,09:25:19.000,303,11104456,6245,0,1761816318,12806.837084079998,156.42928770000435,52896.18538608 2025-10-30,09:25:20.000,303,11104471,6365,0,1761816319,12807.05264599999,157.13420069999847,52896.457883760006 2025-10-30,09:25:21.000,303,11104386,5845,0,1761816320,12806.971810279989,158.33960192999803,52896.56967768001 2025-10-30,09:25:22.000,303,11104428,6045,0,1761816321,12807.31536208999,159.55910142000357,52896.70942008 2025-10-30,09:25:23.000,303,11104434,5965,0,1761816322,12808.35949014,160.1653265999994,52896.960956400006 2025-10-30,09:25:24.000,303,11104532,6284,0,1761816323,12809.51139914999,160.4402426700035,52897.28236392 2025-10-30,09:25:25.000,303,11104372,5884,0,1761816324,12810.104194430001,160.9336817700023,52897.55486160001 2025-10-30,09:25:26.000,303,11104457,6445,0,1761816325,12810.346701590002,161.56810347000282,52897.89024336001 2025-10-30,09:25:27.000,303,11104420,5765,0,1761816326,12810.676780779999,162.06154257000162,52898.26754784 2025-10-30,09:25:28.000,303,11104487,6565,0,1761816327,12810.83171590999,162.20252517000336,52898.59594248 2025-10-30,09:25:29.000,303,11104452,5845,0,1761816328,12810.9597058,161.90646171000117,52898.93132424 2025-10-30,09:25:30.000,303,11104478,6005,0,1761816329,12810.87887008,161.82187215000158,52899.25273176001 2025-10-30,09:25:31.000,303,11104495,6445,0,1761816330,12810.69025339999,161.94170735999796,52899.39247416 2025-10-30,09:25:32.000,303,11104430,6005,0,1761816331,12810.555527199998,162.63957123,52899.46933248001 2025-10-30,09:25:33.000,303,11104510,5645,0,1761816332,12810.050303949996,163.16825598000287,52899.53920368 2025-10-30,09:25:34.000,303,11104473,6284,0,1761816333,12808.65588777999,163.35858249000012,52899.54619080001 2025-10-30,09:25:35.000,303,11104437,6324,0,1761816334,12807.611759729996,163.35858249000012,52899.3715128 2025-10-30,09:25:36.000,303,11104509,6485,0,1761816335,12807.03243706999,163.43612292000034,52899.25273176001 2025-10-30,09:25:37.000,303,11104486,5925,0,1761816336,12806.277970349991,164.02120070999808,52898.952285600004 2025-10-30,09:25:38.000,303,11104545,6284,0,1761816337,12805.745801859994,165.35348628000065,52898.70074928 2025-10-30,09:25:39.000,303,11104472,5884,0,1761816338,12805.786219719994,166.5447892500015,52898.55401976 2025-10-30,09:25:40.000,303,11104549,6405,0,1761816339,12805.880528059999,166.37561013000231,52898.519084160005 2025-10-30,09:25:41.000,303,11104488,6005,0,1761816340,12806.129771529995,165.20545454999956,52898.63087808001 2025-10-30,09:25:42.000,303,11104462,6205,0,1761816341,12806.702357879993,164.31726417000027,52898.71472352 2025-10-30,09:25:43.000,303,11104445,6284,0,1761816342,12807.34230733,164.6062785000031,52898.66581368 2025-10-30,09:25:44.000,303,11104555,6365,0,1761816343,12807.537660319991,165.8398762500001,52898.637865200006 2025-10-30,09:25:45.000,303,11104347,6525,0,1761816344,12807.16042696,166.7069192400013,52898.5330584 2025-10-30,09:25:46.000,303,11104409,6605,0,1761816345,12806.493532269997,166.98888444000477,52898.52607128 2025-10-30,09:25:47.000,303,11104515,6245,0,1761816346,12805.887264369994,167.09462139000243,52898.39331600001 2025-10-30,09:25:48.000,303,11104518,5884,0,1761816347,12805.624548279993,167.7572396100004,52898.12780544001 2025-10-30,09:25:49.000,303,11104491,6365,0,1761816348,12805.294469089997,168.55379130000074,52897.91120472001 2025-10-30,09:25:50.000,303,11104430,6084,0,1761816349,12804.82292739,169.2657534300015,52897.55486160001 2025-10-30,09:25:51.000,303,11104435,6284,0,1761816350,12803.79900826999,169.47017820000474,52897.24044120001 2025-10-30,09:25:52.000,303,11104454,6045,0,1761816351,12802.640362949991,169.33624473000236,52896.912046560006 2025-10-30,09:25:53.000,303,11104504,5925,0,1761816352,12802.000413499998,169.49837472000218,52896.63256176 2025-10-30,09:25:54.000,303,11104505,6485,0,1761816353,12801.980204569998,170.71787421000045,52896.23429592001 2025-10-30,09:25:55.000,303,11104449,6245,0,1761816354,12801.838742059997,172.17704411999875,52895.82205584 2025-10-30,09:25:56.000,303,11104451,6405,0,1761816355,12801.26615571,173.57277186000283,52895.33994456 2025-10-30,09:25:57.000,303,11104443,6565,0,1761816356,12799.972784189995,175.01784351000242,52894.878794640004 2025-10-30,09:25:58.000,303,11104458,5645,0,1761816357,12798.234816210002,176.58979949999775,52894.3407864 2025-10-30,09:25:59.000,303,11104428,5805,0,1761816358,12796.42274881999,177.68946377999964,52893.87963648 2025-10-30,09:26:00.000,303,11104399,6324,0,1761816359,12794.873397519994,178.78912806000153,52893.36258960001 2025-10-30,09:26:01.000,303,11104582,5565,0,1761816360,12793.76864268,179.98748016000172,52892.70580032 2025-10-30,09:26:02.000,303,11104463,6205,0,1761816361,12792.576315809994,180.5302631700033,52892.18875344001 2025-10-30,09:26:03.000,303,11104435,6284,0,1761816362,12791.60628716999,180.304691010002,52891.825423199996 2025-10-30,09:26:05.000,303,11104515,6124,0,1761816364,12789.787483469998,177.42864597000153,52891.24549224 2025-10-30,09:26:06.000,303,11104417,6165,0,1761816365,12789.288996529991,176.1879990899979,52890.986968799996 2025-10-30,09:26:07.000,303,11104463,6445,0,1761816366,12789.11385247,175.7791495499987,52890.71447112 2025-10-30,09:26:08.000,303,11104444,5805,0,1761816367,12788.601892909988,176.42766950999794,52890.316205279996 2025-10-30,09:26:09.000,303,11104513,6284,0,1761816368,12788.042779179996,177.09028773000318,52890.07165608 2025-10-30,09:26:10.000,303,11104510,6005,0,1761816369,12787.281576150002,177.29471249999915,52889.799158400005 2025-10-30,09:26:11.000,303,11104559,6324,0,1761816370,12786.264393339989,178.02077288999863,52889.3799312 2025-10-30,09:26:12.000,303,11104441,6565,0,1761816371,12785.55708079,179.388304109998,52888.98865248 2025-10-30,09:26:13.000,303,11104454,6005,0,1761816372,12784.613997389992,181.47484659000474,52888.31788896 2025-10-30,09:26:14.000,303,11104455,6284,0,1761816373,12783.771958639998,183.42745560000185,52887.66109968001 2025-10-30,09:26:15.000,303,11104463,6645,0,1761816374,12783.253262769991,184.54826727000182,52886.90649072 2025-10-30,09:26:16.000,303,11104502,6084,0,1761816375,12782.90971095999,184.61875857000268,52886.70386424001 2025-10-30,09:26:17.000,303,11104494,5965,0,1761816376,12782.316915679992,184.21695816000283,52886.298611280006 2025-10-30,09:26:18.000,303,11104533,6485,0,1761816377,12781.239106079993,184.45662858000287,52885.75361592 2025-10-30,09:26:19.000,303,11104494,5805,0,1761816378,12780.114142309998,185.70432458999858,52885.1876592 2025-10-30,09:26:20.000,303,11104510,6045,0,1761816379,12779.164322599994,187.26923145000183,52884.46798584 2025-10-30,09:26:21.000,303,11104510,5725,0,1761816380,12778.19429395999,187.79086706999806,52884.06972000001 2025-10-30,09:26:22.000,303,11104508,6005,0,1761816381,12777.190583769996,187.2551331900031,52883.55966024 2025-10-30,09:26:23.000,303,11104580,5884,0,1761816382,12776.038674759991,187.07890494000458,52883.03562624001 2025-10-30,09:26:24.000,303,11104443,6485,0,1761816383,12774.859820509992,187.61463881999953,52882.63037328001 2025-10-30,09:26:25.000,303,11104535,6645,0,1761816384,12773.45866802999,189.38397044999874,52881.91069992001 2025-10-30,09:26:26.000,303,11104497,6405,0,1761816385,12772.23939591999,190.42019255999912,52881.28185912 2025-10-30,09:26:27.000,303,11104473,6405,0,1761816386,12770.93928808999,190.5893716799983,52880.92551600001 2025-10-30,09:26:28.000,303,11104505,6284,0,1761816387,12770.117458269997,189.97609737000312,52880.597121360006 2025-10-30,09:26:29.000,303,11104553,6365,0,1761816388,12770.137667199997,189.31347914999787,52880.18488128001 2025-10-30,09:26:30.000,303,11104490,6045,0,1761816389,12770.359965429998,189.53200217999984,52879.86347376 2025-10-30,09:26:31.000,303,11104565,6445,0,1761816390,12770.083776719992,190.7162560200013,52879.50713064 2025-10-30,09:26:32.000,303,11104536,5965,0,1761816391,12769.50445406,191.92165725000086,52879.10886480001 2025-10-30,09:26:33.000,303,11104550,6084,0,1761816392,12768.736514719996,192.51378416999796,52878.64771488 2025-10-30,09:26:34.000,303,11104474,6124,0,1761816393,12768.50748018,192.6547667699997,52878.249449040006 2025-10-30,09:26:35.000,303,11104479,6485,0,1761816394,12768.083092649998,193.5218097600009,52877.87913168 2025-10-30,09:26:36.000,303,11104480,5925,0,1761816395,12767.692386670002,194.95278315000178,52877.50182720001 2025-10-30,09:26:37.000,303,11104524,5845,0,1761816396,12767.355571169996,196.54588653000246,52877.06163864 2025-10-30,09:26:38.000,303,11104435,6605,0,1761816397,12766.951392569994,197.29309431000001,52876.6284372 2025-10-30,09:26:39.000,303,11104616,6165,0,1761816398,12766.284497879991,197.2789960500013,52876.25811984001 2025-10-30,09:26:40.000,303,11104576,6165,0,1761816399,12764.957444809996,197.65964907000307,52875.92273808001 2025-10-30,09:26:41.000,303,11104555,6365,0,1761816400,12763.69101853,199.16816289000417,52875.4755624 2025-10-30,09:26:42.000,303,11104500,5845,0,1761816401,12763.239685759989,201.50142492000305,52874.93056704 2025-10-30,09:26:43.000,303,11104488,5965,0,1761816402,12763.179058969989,203.08747917000437,52874.41352016001 2025-10-30,09:26:44.000,303,11104587,6605,0,1761816403,12762.619945239996,203.74304826000298,52873.80564072 2025-10-30,09:26:45.000,303,11104522,6165,0,1761816404,12762.087776749999,203.66550783000275,52873.37243928 2025-10-30,09:26:46.000,303,11104562,5845,0,1761816405,12761.811588039993,204.24353649000113,52873.07199312001 2025-10-30,09:26:47.000,303,11104563,6165,0,1761816406,12761.521926709996,205.62516596999922,52872.6807144 2025-10-30,09:26:48.000,303,11104502,5845,0,1761816407,12761.16490227999,206.65433895000024,52872.38725536 2025-10-30,09:26:49.000,303,11104476,6005,0,1761816408,12760.484534969997,206.87991111000156,52872.191616000004 2025-10-30,09:26:50.000,303,11104578,6045,0,1761816409,12759.959102789995,206.18204723999952,52872.11475768001 2025-10-30,09:26:51.000,303,11104361,6645,0,1761816410,12759.81090397,204.96254775000125,52872.12873192 2025-10-30,09:26:52.000,303,11104601,6445,0,1761816411,12759.487561089998,204.79336863000208,52872.23353872001 2025-10-30,09:26:53.000,303,11104503,6405,0,1761816412,12758.79372116,205.00484253000468,52872.08680920001 2025-10-30,09:26:54.000,303,11104457,6324,0,1761816413,12757.857374070001,205.51942902000155,52871.87020848001 2025-10-30,09:26:55.000,303,11104474,6165,0,1761816414,12756.180032879995,206.61204417000408,52871.57674944 2025-10-30,09:26:56.000,303,11104541,6565,0,1761816415,12754.93381553,207.38744846999907,52871.29027752 2025-10-30,09:26:57.000,303,11104513,6405,0,1761816416,12753.89642379,208.6774392599982,52870.822140480006 2025-10-30,09:26:58.000,303,11104475,6405,0,1761816417,12752.87924098,210.34103393999976,52870.45182312 2025-10-30,09:26:59.000,303,11104449,6485,0,1761816418,12751.26926288999,212.26544642999943,52869.99766032 2025-10-30,09:27:00.000,303,11104491,6205,0,1761816419,12749.228160959996,213.57658461000392,52869.65529144 2025-10-30,09:27:01.000,303,11104483,6324,0,1761816420,12747.63165548999,213.98543415000313,52869.34087104 2025-10-30,09:27:02.000,303,11104493,6565,0,1761816421,12747.234213199998,212.83642595999845,52869.22907712 2025-10-30,09:27:03.000,303,11104462,6284,0,1761816422,12747.57102869999,211.24332257999777,52869.28497408001 2025-10-30,09:27:04.000,303,11104565,6405,0,1761816423,12747.645128109994,209.91103701000247,52869.361832400005 2025-10-30,09:27:06.000,303,11104486,5925,0,1761816425,12746.49995541,208.24039320000156,52869.578433120005 2025-10-30,09:27:07.000,303,11104397,6365,0,1761816426,12745.846533340002,207.66941367000254,52869.69022704001 2025-10-30,09:27:08.000,303,11104474,5925,0,1761816427,12745.529926769996,207.1830237000031,52869.648304320006 2025-10-30,09:27:09.000,303,11104530,6084,0,1761816428,12745.745488690001,206.07631029000186,52869.8509308 2025-10-30,09:27:10.000,303,11104518,6045,0,1761816429,12745.967786920002,204.92025296999782,52870.081505760005 2025-10-30,09:27:11.000,303,11104432,5965,0,1761816430,12745.24026544,205.33615164000366,52870.2352224 2025-10-30,09:27:12.000,303,11104555,6525,0,1761816431,12744.33759989999,206.71778112000175,52870.28413224 2025-10-30,09:27:13.000,303,11104559,6365,0,1761816432,12744.068147499995,208.09941059999983,52870.27714512 2025-10-30,09:27:14.000,303,11104469,6324,0,1761816433,12744.18266477,209.7136613699986,52870.1653512 2025-10-30,09:27:15.000,303,11104527,6245,0,1761816434,12743.407989120002,211.82135124000342,52870.095479999996 2025-10-30,09:27:16.000,303,11104476,6245,0,1761816435,12742.067463430001,214.22510457000317,52870.02560880001 2025-10-30,09:27:17.000,303,11104444,5925,0,1761816436,12740.841455009991,216.6288579000029,52869.927789119996 2025-10-30,09:27:18.000,303,11104477,6485,0,1761816437,12739.608710280001,219.63178727999912,52869.75311112 2025-10-30,09:27:19.000,303,11104514,5965,0,1761816438,12738.436592339996,221.82406671000354,52869.55747176 2025-10-30,09:27:20.000,303,11104497,6445,0,1761816439,12737.203847609991,221.80291931999818,52869.61336872 2025-10-30,09:27:21.000,303,11104545,6445,0,1761816440,12735.816167749996,219.9771946500041,52869.746124000005 2025-10-30,09:27:22.000,303,11104530,6245,0,1761816441,12733.977155119988,219.2229377399999,52869.89984064 2025-10-30,09:27:23.000,303,11104471,6645,0,1761816442,12732.225714519991,220.18161942000006,52870.07451864001 2025-10-30,09:27:24.000,303,11104501,6605,0,1761816443,12730.575318569994,221.80291931999818,52870.00464744001 2025-10-30,09:27:25.000,303,11104503,6245,0,1761816444,12728.722833319996,223.93880571000045,52869.82298232 2025-10-30,09:27:26.000,303,11104472,6124,0,1761816445,12727.14653677999,225.03846999000234,52869.69022704001 2025-10-30,09:27:27.000,303,11104529,6365,0,1761816446,12726.405542679997,224.47453959000268,52869.697214160005 2025-10-30,09:27:28.000,303,11104445,6405,0,1761816447,12725.691493819999,224.2912622100048,52869.56445888 2025-10-30,09:27:29.000,303,11104535,6365,0,1761816448,12725.017862820001,225.16535432999808,52869.38978088 2025-10-30,09:27:30.000,303,11104450,5965,0,1761816449,12724.660838389995,226.28616599999805,52869.18016728 2025-10-30,09:27:31.000,303,11104514,6124,0,1761816450,12724.364440749989,227.18845464000333,52869.026450640005 2025-10-30,09:27:32.000,303,11104598,6205,0,1761816451,12724.000680010002,226.47649251000257,52868.90068248001 2025-10-30,09:27:33.000,303,11104520,6124,0,1761816452,12723.360730559994,224.87634000000253,52868.98452792 2025-10-30,09:27:34.000,303,11104567,6605,0,1761816453,12722.639945390001,223.88946179999766,52869.18715440001 2025-10-30,09:27:35.000,303,11104449,6685,0,1761816454,12721.690125679997,223.325531399998,52869.34785816 2025-10-30,09:27:36.000,303,11104472,6245,0,1761816455,12720.416963089992,222.59947100999852,52869.480613440006 2025-10-30,09:27:37.000,303,11104589,6365,0,1761816456,12719.561451719994,221.82406671000354,52869.529523280005 2025-10-30,09:27:38.000,303,11104446,6205,0,1761816457,12719.170745739997,220.40014245000202,52869.55048464001 2025-10-30,09:27:39.000,303,11104441,6485,0,1761816458,12718.79351237999,219.01851297000394,52869.697214160005 2025-10-30,09:27:40.000,303,11104492,5805,0,1761816459,12717.870637909997,218.79294081000262,52869.73913688001 2025-10-30,09:27:41.000,303,11104434,5805,0,1761816460,12716.496430669991,219.92080161000194,52869.78804672001 2025-10-30,09:27:42.000,303,11104478,6005,0,1761816461,12714.96055199,221.83816497000225,52869.627342960004 2025-10-30,09:27:43.000,303,11104519,6324,0,1761816462,12713.65370784999,224.07273918000283,52869.37580664 2025-10-30,09:27:44.000,303,11104409,6405,0,1761816463,12712.649997659995,225.6517443000048,52869.243051360005 2025-10-30,09:27:45.000,303,11104415,6324,0,1761816464,12711.686705330001,227.25189681000484,52869.194141520005 2025-10-30,09:27:46.000,303,11104416,6284,0,1761816465,12710.730149310002,228.40090500000224,52869.11728320001 2025-10-30,09:27:47.000,303,11104434,6324,0,1761816466,12709.733175429988,229.44417624000198,52868.96356656 2025-10-30,09:27:48.000,303,11104436,5845,0,1761816467,12708.931554539995,230.33236662000127,52868.94959232001 2025-10-30,09:27:49.000,303,11104591,6245,0,1761816468,12708.271396160002,230.0997453300006,52869.00548928 2025-10-30,09:27:50.000,303,11104549,6525,0,1761816469,12707.483247889999,229.20450582000194,52869.075360480005 2025-10-30,09:27:51.000,303,11104434,5845,0,1761816470,12706.223557919999,228.08369415000197,52869.257025599996 2025-10-30,09:27:52.000,303,11104457,6324,0,1761816471,12704.633788760002,227.77353243000107,52869.33388392001 2025-10-30,09:27:53.000,303,11104421,6124,0,1761816472,12703.326944619992,228.67582106999907,52869.312922560006 2025-10-30,09:27:54.000,303,11104380,5925,0,1761816473,12702.397333839988,229.8036818699984,52869.20811576 2025-10-30,09:27:55.000,303,11104533,6205,0,1761816474,12701.932528450001,230.1772857600008,52869.09632184001 2025-10-30,09:27:56.000,303,11104495,6565,0,1761816475,12701.885374279991,229.4089305899979,52869.124270320004 2025-10-30,09:27:57.000,303,11104433,6324,0,1761816476,12702.033573100001,228.9648354000019,52869.21510288001 2025-10-30,09:27:58.000,303,11104514,5925,0,1761816477,12701.993155240001,230.19138401999953,52869.05439912 2025-10-30,09:27:59.000,303,11104418,5965,0,1761816478,12701.80453855999,232.54579344000376,52868.99151504 2025-10-30,09:28:00.000,303,11104451,6445,0,1761816479,12701.64286711999,234.3644689799985,52868.89369536 2025-10-30,09:28:01.000,303,11104522,5965,0,1761816480,12701.225215899998,235.2808558800025,52868.86574688 2025-10-30,09:28:02.000,303,11104431,6485,0,1761816481,12700.63242062,235.95052322999982,52868.96356656 2025-10-30,09:28:03.000,303,11104429,6445,0,1761816482,12699.31210386,237.5083809600037,52869.11728320001 2025-10-30,09:28:04.000,303,11104522,5805,0,1761816483,12698.00525971999,239.04509130000224,52869.18016728 2025-10-30,09:28:05.000,303,11104497,6445,0,1761816484,12696.97460429,239.6724638700034,52869.312922560006 2025-10-30,09:28:07.000,303,11104476,5965,0,1761816486,12696.590634619999,240.6240964200042,52869.28497408001 2025-10-30,09:28:08.000,303,11104531,6324,0,1761816487,12695.937212550001,242.95735845000308,52869.21510288001 2025-10-30,09:28:09.000,303,11104514,6124,0,1761816488,12694.845930329997,245.66422437000438,52869.145231680006 2025-10-30,09:28:10.000,303,11104350,6084,0,1761816489,12692.939554599994,248.9561680800034,52869.15920592 2025-10-30,09:28:11.000,303,11104436,5925,0,1761816490,12691.343049130002,251.04975969000225,52869.0823476 2025-10-30,09:28:12.000,303,11104484,5884,0,1761816491,12690.50774668999,250.45763276999787,52869.34785816 2025-10-30,09:28:13.000,303,11104514,6124,0,1761816492,12690.150722259998,247.14454167000076,52869.94176336 2025-10-30,09:28:14.000,303,11104416,5965,0,1761816493,12689.834115689991,243.0348988800033,52870.56361704 2025-10-30,09:28:15.000,303,11104426,5925,0,1761816494,12688.709151919997,240.44081903999904,52871.206432080005 2025-10-30,09:28:16.000,303,11104441,6365,0,1761816495,12686.661313679993,239.79934820999915,52871.72347896 2025-10-30,09:28:17.000,303,11104418,6005,0,1761816496,12683.650183109996,241.65326939999795,52871.91911832001 2025-10-30,09:28:18.000,303,11104511,6284,0,1761816497,12681.292474609996,244.78308312000445,52871.89116984 2025-10-30,09:28:19.000,303,11104651,6365,0,1761816498,12679.251372680003,249.08305241999915,52871.75142744001 2025-10-30,09:28:20.000,303,11104505,6485,0,1761816499,12677.742439239992,252.65696133000165,52871.51386536001 2025-10-30,09:28:21.000,303,11104477,6365,0,1761816500,12676.516430819996,255.18054986999778,52871.39508432001 2025-10-30,09:28:22.000,303,11104394,5805,0,1761816501,12675.755227789989,256.7807023799978,52871.33918736 2025-10-30,09:28:23.000,303,11104422,6005,0,1761816502,12675.202850369991,258.1129879500004,52871.43001992 2025-10-30,09:28:24.000,303,11104491,6565,0,1761816503,12674.434911029988,258.59232879000047,52871.58373656001 2025-10-30,09:28:25.000,303,11104493,6324,0,1761816504,12673.90947885,257.2882397400026,52871.89815696001 2025-10-30,09:28:26.000,303,11104419,6645,0,1761816505,12674.333866380002,254.36989991999872,52872.212577360006 2025-10-30,09:28:27.000,303,11104315,6525,0,1761816506,12674.852562249995,250.9299244799986,52872.52001064001 2025-10-30,09:28:28.000,303,11104326,6165,0,1761816507,12674.623527709999,249.71747411999968,52872.82744392001 2025-10-30,09:28:29.000,303,11104278,5965,0,1761816508,12673.249320469993,251.52910053000232,52872.72263712 2025-10-30,09:28:30.000,303,11104349,6445,0,1761816509,12671.592188210001,255.49071158999868,52872.55494624 2025-10-30,09:28:31.000,303,11104336,5884,0,1761816510,12669.537613660003,259.8611721900015,52872.5060364 2025-10-30,09:28:32.000,303,11104308,5884,0,1761816511,12667.220323019988,263.64655499999935,52872.45712656 2025-10-30,09:28:33.000,303,11104445,6565,0,1761816512,12664.761569869988,266.71292655000434,52872.56193336 2025-10-30,09:28:34.000,303,11104480,5884,0,1761816513,12662.323025649988,269.539627680002,52872.80648256001 2025-10-30,09:28:35.000,303,11104455,6605,0,1761816514,12660.100043349994,271.9997740500039,52873.23269688 2025-10-30,09:28:36.000,303,11104445,6565,0,1761816515,12658.442911090002,273.32501048999984,52873.69384680001 2025-10-30,09:28:38.000,303,11104488,5965,0,1761816517,12655.53282516999,275.7922059900011,52874.776850400005 2025-10-30,09:28:39.000,303,11104506,5925,0,1761816518,12653.990210179989,276.68744549999974,52875.33582 2025-10-30,09:28:40.000,303,11104535,6365,0,1761816519,12652.447595190002,277.00465635,52875.93671232 2025-10-30,09:28:41.000,303,11104534,5565,0,1761816520,12651.389994519988,276.53941376999865,52876.4886948 2025-10-30,09:28:42.000,303,11104473,6324,0,1761816521,12649.860852149992,277.25842502999876,52877.0127288 2025-10-30,09:28:43.000,303,11104485,6445,0,1761816522,12648.803251479992,278.40743322000344,52877.48086584001 2025-10-30,09:28:44.000,303,11104476,5884,0,1761816523,12648.31823715999,279.5634905400002,52877.781312 2025-10-30,09:28:45.000,303,11104500,6084,0,1761816524,12647.799541289998,281.0720043600013,52878.11669376 2025-10-30,09:28:46.000,303,11104510,5965,0,1761816525,12647.173064459996,282.57346905000304,52878.466049760005 2025-10-30,09:28:47.000,303,11104415,6445,0,1761816526,12646.263662609992,283.8775581000009,52878.84335424001 2025-10-30,09:28:48.000,303,11104509,6445,0,1761816527,12644.801883339991,284.85033803999977,52879.19271024 2025-10-30,09:28:49.000,303,11104426,6045,0,1761816528,12643.23905941999,285.08295933000045,52879.63289880001 2025-10-30,09:28:50.000,303,11104534,6084,0,1761816529,12641.11038546,285.20984367000347,52880.11501008001 2025-10-30,09:28:51.000,303,11104502,6084,0,1761816530,12638.7122591,284.6952571799993,52880.541224399996 2025-10-30,09:28:52.000,303,11104469,6405,0,1761816531,12635.98405354999,283.70132985000237,52881.02333568001 2025-10-30,09:28:53.000,303,11104527,6725,0,1761816532,12632.53506283,284.025589830002,52881.3447432 2025-10-30,09:28:54.000,303,11104500,6045,0,1761816533,12628.95808222,284.9913206400015,52881.68012496 2025-10-30,09:28:55.000,303,11104476,5965,0,1761816534,12625.751598659997,285.82311797999864,52881.93166128001 2025-10-30,09:28:56.000,303,11104498,6005,0,1761816535,12623.043602040001,286.4857362000039,52882.01550672 2025-10-30,09:28:57.000,303,11104515,6245,0,1761816536,12620.719575089992,287.3034352800023,52882.12730064001 2025-10-30,09:28:58.000,303,11104414,6485,0,1761816537,12618.469647550002,287.4514670100034,52882.35088848 2025-10-30,09:28:59.000,303,11104485,6485,0,1761816538,12616.630634919995,287.49376178999955,52882.50460512 2025-10-30,09:29:00.000,303,11104553,6365,0,1761816539,12614.414388929996,287.3386809299991,52882.469669520004 2025-10-30,09:29:01.000,303,11104506,6084,0,1761816540,12612.110570910001,287.33163179999974,52882.5674892 2025-10-30,09:29:02.000,303,11104441,6525,0,1761816541,12609.645081449991,287.536056570003,52882.51857936 2025-10-30,09:29:03.000,303,11104500,5845,0,1761816542,12606.76867708,288.23392043999775,52882.490630880005 2025-10-30,09:29:04.000,303,11104481,6365,0,1761816543,12603.899009020002,289.4181742799992,52882.43473392001 2025-10-30,09:29:05.000,303,11104487,6324,0,1761816544,12600.91482369,291.4906185,52882.3578756 2025-10-30,09:29:06.000,303,11104468,6084,0,1761816545,12597.964319909988,293.9155192199978,52882.26005592 2025-10-30,09:29:07.000,303,11104444,6205,0,1761816546,12595.411258419997,296.44615689000057,52882.36486272001 2025-10-30,09:29:09.000,303,11104581,6565,0,1761816548,12591.187592049995,300.569897940004,52882.60242480001 2025-10-30,09:29:10.000,303,11104544,6124,0,1761816549,12588.870301409996,301.23956529000134,52882.90985808 2025-10-30,09:29:11.000,303,11104530,5805,0,1761816550,12586.862881029992,300.8025192300047,52883.29414968 2025-10-30,09:29:12.000,303,11104497,6205,0,1761816551,12585.273111869996,299.82973928999854,52883.70638976001 2025-10-30,09:29:13.000,303,11104575,6324,0,1761816552,12583.71702425999,298.9344997799999,52884.08369424 2025-10-30,09:29:14.000,303,11104485,6445,0,1761816553,12582.080100929998,299.209415850004,52884.454011600006 2025-10-30,09:29:15.000,303,11104559,6565,0,1761816554,12580.34886926,300.16809753000416,52884.838303200006 2025-10-30,09:29:16.000,303,11104494,5884,0,1761816555,12578.90729892,301.345302239999,52885.30644024 2025-10-30,09:29:17.000,303,11104520,5925,0,1761816556,12577.90358872999,302.46611390999897,52885.76759016001 2025-10-30,09:29:18.000,303,11104471,6405,0,1761816557,12576.947032709992,302.78332475999923,52886.26367568 2025-10-30,09:29:19.000,303,11104408,6045,0,1761816558,12575.53240761,303.36840255000425,52886.91347784 2025-10-30,09:29:20.000,303,11104458,6124,0,1761816559,12574.35355336,304.0944629400037,52887.451486080005 2025-10-30,09:29:21.000,303,11104623,6525,0,1761816560,12572.94566456999,305.19412721999834,52888.04539128001 2025-10-30,09:29:22.000,303,11104509,6324,0,1761816561,12571.315477549993,306.66739539000264,52888.60436088 2025-10-30,09:29:23.000,303,11104499,6445,0,1761816562,12570.291558429999,307.7882070600026,52889.135382 2025-10-30,09:29:24.000,303,11104398,6045,0,1761816563,12569.260902999995,308.2041057300012,52889.74326144001 2025-10-30,09:29:25.000,303,11104567,6565,0,1761816564,12567.495989779993,308.4296778900025,52890.38607648 2025-10-30,09:29:26.000,303,11104524,6045,0,1761816565,12565.313425339999,308.93721525,52891.00793016 2025-10-30,09:29:27.000,303,11104505,6445,0,1761816566,12563.27232340999,309.91704431999824,52891.56689976001 2025-10-30,09:29:28.000,303,11104565,6245,0,1761816567,12561.480464949993,310.52326950000133,52892.22368904 2025-10-30,09:29:29.000,303,11104312,6165,0,1761816568,12559.318109439999,311.09424903000036,52892.719774560006 2025-10-30,09:29:30.000,303,11104406,6084,0,1761816569,12557.721603969992,311.52424595999764,52893.34162824001 2025-10-30,09:29:31.000,303,11104456,5925,0,1761816570,12556.158780049991,311.7709655100043,52894.01239176001 2025-10-30,09:29:32.000,303,11104374,6084,0,1761816571,12554.488175169994,312.03178332000243,52894.80193632001 2025-10-30,09:29:33.000,303,11104449,6245,0,1761816572,12552.804097669992,312.4617802499997,52895.549558160004 2025-10-30,09:29:34.000,303,11104429,6324,0,1761816573,12551.456835669997,312.4829276399978,52896.36006408001 2025-10-30,09:29:35.000,303,11104507,6205,0,1761816574,12550.318399279997,312.56751720000466,52897.128647280006 2025-10-30,09:29:36.000,303,11104472,6165,0,1761816575,12548.80946584,313.35701975999837,52897.82735928 2025-10-30,09:29:37.000,303,11104417,6045,0,1761816576,12547.42852229,314.97831966000376,52898.58895536001 2025-10-30,09:29:38.000,303,11104482,6084,0,1761816577,12546.34397637999,316.2471630600048,52899.287667360004 2025-10-30,09:29:39.000,303,11104446,6245,0,1761816578,12545.178594749996,317.62174341000355,52900.14009600001 2025-10-30,09:29:40.000,303,11104521,6205,0,1761816579,12544.343292309997,318.2068212000013,52900.817846640006 2025-10-30,09:29:41.000,303,11104500,6005,0,1761816580,12543.231801159993,319.01747115000035,52901.52354576 2025-10-30,09:29:42.000,303,11104455,6165,0,1761816581,12541.945165949997,320.03254587000265,52902.31309032 2025-10-30,09:29:43.000,303,11104456,5925,0,1761816582,12541.278271259995,320.370904110001,52903.11660912001 2025-10-30,09:29:44.000,303,11104485,6485,0,1761816583,12540.611376569992,320.244019769998,52903.96903776 2025-10-30,09:29:45.000,303,11104559,6525,0,1761816584,12539.654820549993,319.5320576400045,52904.86338912001 2025-10-30,09:29:46.000,303,11104432,6045,0,1761816585,12538.213250209992,319.39107504000276,52905.75774048 2025-10-30,09:29:47.000,303,11104501,6365,0,1761816586,12536.987241789997,319.8422193599981,52906.64510472 2025-10-30,09:29:48.000,303,11104485,6245,0,1761816587,12535.714079199992,320.70926234999934,52907.5813788 2025-10-30,09:29:49.000,303,11104519,6605,0,1761816588,12534.515016019992,321.4353227399988,52908.51765288 2025-10-30,09:29:50.000,303,11104611,6284,0,1761816589,12533.356370699992,321.4846666500016,52909.31418456 2025-10-30,09:29:51.000,303,11104477,6485,0,1761816590,12532.453705159998,321.5833544699999,52910.26443288 2025-10-30,09:29:52.000,303,11104388,6165,0,1761816591,12532.211197999997,321.3577823099986,52911.34044936 2025-10-30,09:29:53.000,303,11104436,5925,0,1761816592,12532.615376599999,321.2167997100041,52912.29069768001 2025-10-30,09:29:54.000,303,11104559,6365,0,1761816593,12532.615376599999,320.87139233999915,52913.422611120004 2025-10-30,09:29:55.000,303,11104455,6405,0,1761816594,12531.894591429991,320.62467278999975,52914.58247304 2025-10-30,09:29:56.000,303,11104503,6365,0,1761816595,12531.301796149994,320.56123061999824,52915.73534784 2025-10-30,09:29:57.000,303,11104485,6405,0,1761816596,12530.924562790002,320.78680277999956,52916.91617112001 2025-10-30,09:29:58.000,303,11104529,6765,0,1761816597,12530.35871275,321.34368404999987,52918.04109744001 2025-10-30,09:29:59.000,303,11104462,6324,0,1761816598,12529.307848389995,322.3728570300009,52919.27083056 2025-10-30,09:30:00.000,303,11104480,6084,0,1761816599,12528.863251929994,323.65579869000067,52920.2630016 2025-10-30,09:30:01.000,303,11104528,5925,0,1761816600,12528.694844179998,324.5369399400006,52921.3809408 2025-10-30,09:30:02.000,303,11104512,6084,0,1761816601,12528.384973920001,325.60840769999777,52922.49888000001 2025-10-30,09:30:03.000,303,11104493,6565,0,1761816602,12528.566854290002,326.14414158,52923.5818836 2025-10-30,09:30:04.000,303,11104529,6324,0,1761816603,12529.105759089995,325.9608642000021,52924.71379704 2025-10-30,09:30:05.000,303,11104548,5725,0,1761816604,12529.469519829996,325.98906071999954,52925.901607440006 2025-10-30,09:30:06.000,303,11104444,6045,0,1761816605,12529.678345439992,326.34856635000324,52927.054482240004 2025-10-30,09:30:07.000,303,11104471,6725,0,1761816606,12529.29437576999,326.87725109999883,52928.27024112001 2025-10-30,09:30:08.000,303,11104495,6205,0,1761816607,12527.91343221999,328.3928140499993,52929.46503864001 2025-10-30,09:30:10.000,303,11104436,6084,0,1761816609,12526.788468449995,329.6828048399984,52932.085208640005 2025-10-30,09:30:11.000,303,11104435,6405,0,1761816610,12526.626797009994,330.5709952199977,52933.40577432 2025-10-30,09:30:12.000,303,11104447,6405,0,1761816611,12526.188936860002,331.5931190699994,52934.77524984 2025-10-30,09:30:13.000,303,11104476,5925,0,1761816612,12525.67697729999,332.51655510000273,52936.31940336001 2025-10-30,09:30:14.000,303,11104576,6045,0,1761816613,12525.879066599991,332.8055694299983,52937.87753112001 2025-10-30,09:30:15.000,303,11104461,6405,0,1761816614,12526.128310070002,332.4742603199993,52939.45662024001 2025-10-30,09:30:16.000,303,11104579,6205,0,1761816615,12526.168727930002,332.1640985999984,52940.86801848001 2025-10-30,09:30:17.000,303,11104490,5845,0,1761816616,12525.569196339995,332.69278335000126,52942.41915912 2025-10-30,09:30:18.000,303,11104539,6525,0,1761816617,12524.666530800001,334.54670454000006,52944.01222248001 2025-10-30,09:30:19.000,303,11104465,6525,0,1761816618,12523.851437290003,337.02799830000004,52945.36073664 2025-10-30,09:30:20.000,303,11104446,6124,0,1761816619,12523.06328902,339.26962163999997,52946.86296744001 2025-10-30,09:30:21.000,303,11104434,6005,0,1761816620,12522.07978775999,341.12354282999877,52948.3861596 2025-10-30,09:30:22.000,303,11104554,6245,0,1761816621,12521.136704359997,343.32287139000255,52950.007171440004 2025-10-30,09:30:23.000,303,11104517,6165,0,1761816622,12521.197331149997,344.7890904300002,52951.67709312001 2025-10-30,09:30:24.000,303,11104516,5925,0,1761816623,12521.94506156,344.7538447800034,52953.500731440006 2025-10-30,09:30:25.000,303,11104512,5725,0,1761816624,12522.510911600002,343.79516310000326,52955.561931840006 2025-10-30,09:30:26.000,303,11104445,6605,0,1761816625,12522.470493740002,342.7871375100003,52957.65806784 2025-10-30,09:30:27.000,303,11104496,5884,0,1761816626,12521.668872849994,341.30682021000393,52959.7402296 2025-10-30,09:30:28.000,303,11104453,6725,0,1761816627,12520.247511439993,339.99568202999944,52961.67566184 2025-10-30,09:30:29.000,303,11104473,6565,0,1761816628,12517.903275559998,339.5797833600009,52963.56917136 2025-10-30,09:30:30.000,303,11104480,6084,0,1761816629,12514.595747349995,339.7419133500007,52965.52556496001 2025-10-30,09:30:31.000,303,11104451,6084,0,1761816630,12512.04268585999,339.72781509000197,52966.95093744 2025-10-30,09:30:32.000,303,11104509,6324,0,1761816631,12509.69171367,339.62912727000366,52968.55797504 2025-10-30,09:30:33.000,303,11104482,6005,0,1761816632,12506.950035499998,340.31994200999907,52970.00430888001 2025-10-30,09:30:34.000,303,11104476,5884,0,1761816633,12504.053422199991,342.561565349999,52971.51352680001 2025-10-30,09:30:35.000,303,11104518,5884,0,1761816634,12501.594669049991,344.78204130000086,52972.87601520001 2025-10-30,09:30:36.000,303,11104509,6445,0,1761816635,12499.465995090002,346.530225540002,52974.224529360006 2025-10-30,09:30:37.000,303,11104480,5845,0,1761816636,12497.53267411999,347.36202287999913,52975.53810792001 2025-10-30,09:30:38.000,303,11104375,6205,0,1761816637,12495.38379123,348.348901080004,52976.77482816 2025-10-30,09:30:39.000,303,11104446,5884,0,1761816638,12492.810520809995,350.6328192000001,52977.962638560006 2025-10-30,09:30:40.000,303,11104467,6405,0,1761816639,12490.041897399999,353.1846042600009,52979.24128152 2025-10-30,09:30:41.000,303,11104438,5765,0,1761816640,12487.374318640002,354.99623067000357,52980.26140104001 2025-10-30,09:30:42.000,303,11104446,5965,0,1761816641,12484.706739879992,357.13211705999856,52981.47715992001 2025-10-30,09:30:43.000,303,11104453,6445,0,1761816642,12483.00245344999,357.5339174699984,52982.5531764 2025-10-30,09:30:44.000,303,11104420,5925,0,1761816643,12481.075868790002,358.203584820003,52983.69906408 2025-10-30,09:30:45.000,303,11104503,6565,0,1761816644,12478.987612689998,359.768491679999,52984.72617072 2025-10-30,09:30:46.000,303,11104408,5925,0,1761816645,12476.82525717999,362.28503109000303,52985.64847056001 2025-10-30,09:30:47.000,303,11104453,6324,0,1761816646,12475.619457689994,365.33025525000266,52986.661602960005 2025-10-30,09:30:48.000,303,11104494,6045,0,1761816647,12475.147915989997,367.5930259800007,52987.75159368 2025-10-30,09:30:49.000,303,11104488,6045,0,1761816648,12474.460812369995,369.05924501999834,52989.058185120004 2025-10-30,09:30:50.000,303,11104413,6605,0,1761816649,12472.985560479989,370.3280884199994,52990.43464776 2025-10-30,09:30:51.000,303,11104436,5925,0,1761816650,12471.826915159989,370.6593975299984,52991.79713616 2025-10-30,09:30:52.000,303,11104459,6365,0,1761816651,12470.344926960002,370.23644973000046,52993.2784056 2025-10-30,09:30:53.000,303,11104486,5884,0,1761816652,12468.061317869993,370.38448146000155,52994.61993264 2025-10-30,09:30:54.000,303,11104467,6365,0,1761816653,12465.521728999993,371.1316892399991,52995.94748544001 2025-10-30,09:30:55.000,303,11104300,5884,0,1761816654,12463.325691939994,371.92824092999945,52997.14927008001 2025-10-30,09:30:56.000,303,11104337,6365,0,1761816655,12461.33848048999,372.71069436000107,52998.26720928 2025-10-30,09:30:57.000,303,11104341,6284,0,1761816656,12459.310851180002,372.84462783000345,52999.38514848 2025-10-30,09:30:58.000,303,11104456,5684,0,1761816657,12457.027242089993,373.4579021399986,53000.46815208 2025-10-30,09:30:59.000,303,11104274,5805,0,1761816658,12454.905304439999,374.494124249999,53001.50923296001 2025-10-30,09:31:01.000,303,11104345,6445,0,1761816660,12450.903936299997,375.93214676999924,53003.493575039996 2025-10-30,09:31:02.000,303,11104293,6605,0,1761816661,12449.14575938999,376.1154241500044,53004.45081048 2025-10-30,09:31:03.000,303,11104344,5925,0,1761816662,12446.956458640001,377.10935148000135,53005.422020160004 2025-10-30,09:31:04.000,303,11104405,6405,0,1761816663,12444.639168000002,378.96327267000015,53006.25348744001 2025-10-30,09:31:05.000,303,11104309,6284,0,1761816664,12442.665429169989,379.7739226199992,53007.119890320006 2025-10-30,09:31:06.000,303,11104318,5725,0,1761816665,12440.024795650002,380.1898212899978,53008.01424168 2025-10-30,09:31:07.000,303,11104404,5965,0,1761816666,12437.134918659991,381.11325732000114,53008.90859304001 2025-10-30,09:31:08.000,303,11104323,6525,0,1761816667,12434.63574764999,381.95915292000427,53009.79595728001 2025-10-30,09:31:09.000,303,11104389,6525,0,1761816668,12432.446446900001,383.1716032800032,53010.71825712 2025-10-30,09:31:10.000,303,11104314,5805,0,1761816669,12430.79605094999,384.7153627500011,53011.577672880005 2025-10-30,09:31:11.000,303,11104376,6005,0,1761816670,12429.051346660002,386.5692839399999,53012.653689360006 2025-10-30,09:31:12.000,303,11104462,5645,0,1761816671,12427.987009679993,388.06369950000226,53013.492143760006 2025-10-30,09:31:13.000,303,11104441,6284,0,1761816672,12426.612802440002,388.8109072799998,53014.4843148 2025-10-30,09:31:14.000,303,11104494,5925,0,1761816673,12424.60538206,390.2841754500041,53015.336743440006 2025-10-30,09:31:15.000,303,11104395,6485,0,1761816674,12422.907831939992,392.1380966400029,53016.203146320004 2025-10-30,09:31:16.000,303,11104483,6445,0,1761816675,12420.718531189988,393.6677578500021,53017.062562080006 2025-10-30,09:31:17.000,303,11104467,6485,0,1761816676,12418.037479810002,395.69085816000006,53017.94293920001 2025-10-30,09:31:18.000,303,11104418,6084,0,1761816677,12416.097422529994,396.9174067799977,53018.89318752 2025-10-30,09:31:19.000,303,11104495,6485,0,1761816678,12413.982221189995,397.96772715000407,53019.75260328 2025-10-30,09:31:20.000,303,11104544,5725,0,1761816679,12411.604303759996,398.7995244900012,53020.65394176001 2025-10-30,09:31:21.000,303,11104422,6045,0,1761816680,12409.03103333999,399.87804137999774,53021.59720296 2025-10-30,09:31:22.000,303,11104457,6324,0,1761816681,12407.407582629989,401.2103269500003,53022.45661872 2025-10-30,09:31:23.000,303,11104464,6084,0,1761816682,12406.51165339999,402.1760577599998,53023.23218904 2025-10-30,09:31:24.000,303,11104493,6324,0,1761816683,12405.33953546,403.1135920500019,53024.09859192001 2025-10-30,09:31:25.000,303,11104427,6165,0,1761816684,12404.03942763,403.4871959400043,53024.90211072 2025-10-30,09:31:26.000,303,11104495,6525,0,1761816685,12402.618066219999,402.2747455799981,53025.81742344 2025-10-30,09:31:27.000,303,11104511,6284,0,1761816686,12400.866625620001,402.1267138500043,53026.77465888 2025-10-30,09:31:28.000,303,11104444,6124,0,1761816687,12398.879414169998,401.8376995200015,53027.724907200005 2025-10-30,09:31:29.000,303,11104520,6005,0,1761816688,12396.96630213,401.0904917400039,53028.64720704 2025-10-30,09:31:30.000,303,11104413,6485,0,1761816689,12395.026244849993,400.80852654000046,53029.520597040006 2025-10-30,09:31:31.000,303,11104444,6084,0,1761816690,12392.890834579994,401.13983564999944,53030.40097416001 2025-10-30,09:31:32.000,303,11104444,5884,0,1761816691,12391.301065419997,401.1327865200001,53031.20449296 2025-10-30,09:31:33.000,303,11104543,6565,0,1761816692,12389.52941589,401.2314743399984,53032.021986 2025-10-30,09:31:34.000,303,11104532,5884,0,1761816693,12388.007009829998,401.9786821200032,53032.86742752001 2025-10-30,09:31:35.000,303,11104573,6525,0,1761816694,12387.036981189995,403.12064118000126,53033.74780464 2025-10-30,09:31:36.000,303,11104511,6324,0,1761816695,12386.390295429992,404.40358284000104,53034.58625904 2025-10-30,09:31:37.000,303,11104426,5965,0,1761816696,12385.757082289994,405.38341190999927,53035.46663616 2025-10-30,09:31:38.000,303,11104477,6485,0,1761816697,12385.413530479993,407.0329083300021,53036.40291024 2025-10-30,09:31:39.000,303,11104464,5884,0,1761816698,12385.730137049999,408.48502911000105,53037.36014568 2025-10-30,09:31:40.000,303,11104545,6245,0,1761816699,12386.403768049997,409.16879472000437,53038.38026520001 2025-10-30,09:31:41.000,303,11104477,6685,0,1761816700,12387.178443699995,410.0499359700043,53039.73576648 2025-10-30,09:31:42.000,303,11104412,6005,0,1761816701,12388.397715809995,410.24026248000155,53040.783834480004 2025-10-30,09:31:43.000,303,11104483,6445,0,1761816702,12389.73150519,410.1697711800007,53042.00658048 2025-10-30,09:31:44.000,303,11104425,6284,0,1761816703,12390.96424991999,410.95927374000166,53043.38304312 2025-10-30,09:31:45.000,303,11104447,6245,0,1761816704,12392.776317309988,411.0861580800047,53044.8433512 2025-10-30,09:31:46.000,303,11104272,5805,0,1761816705,12393.820445359997,412.0236923699995,53046.219813840005 2025-10-30,09:31:47.000,303,11104443,6565,0,1761816706,12394.58164838999,413.33483055000397,53047.624224959996 2025-10-30,09:31:48.000,303,11104469,6405,0,1761816707,12395.363060349999,414.0256452899994,53049.02863608 2025-10-30,09:31:49.000,303,11104448,5565,0,1761816708,12395.383269279999,414.98432696999953,53050.3981116 2025-10-30,09:31:50.000,303,11104460,6165,0,1761816709,12395.120553189998,416.3659564500049,53051.634831840005 2025-10-30,09:31:51.000,303,11104485,6885,0,1761816710,12394.851100790002,418.2480741600011,53053.01129448 2025-10-30,09:31:52.000,303,11104504,6045,0,1761816711,12394.62206624999,420.5460905400032,53054.10827232 2025-10-30,09:31:53.000,303,11104465,6485,0,1761816712,12394.46713112,422.51279780999903,53055.3589668 2025-10-30,09:31:54.000,303,11104465,6365,0,1761816713,12393.746345949992,423.9226238100018,53056.70748096001 2025-10-30,09:31:55.000,303,11104502,5965,0,1761816714,12392.897570889989,425.4875306699978,53058.00009816001 2025-10-30,09:31:56.000,303,11104455,6284,0,1761816715,12391.954487489995,426.91850405999867,53059.3765608 2025-10-30,09:31:57.000,303,11104529,6485,0,1761816716,12391.226966009992,428.25078963000124,53060.75302344 2025-10-30,09:31:58.000,303,11104512,5925,0,1761816717,12390.391663569993,429.21652044000075,53062.03865352 2025-10-30,09:31:59.000,303,11104492,6045,0,1761816718,12389.576570059995,430.6897886099978,53063.45005176 2025-10-30,09:32:00.000,303,11104483,6525,0,1761816719,12389.091555739993,432.03617243999906,53064.91734696 2025-10-30,09:32:01.000,303,11104492,6165,0,1761816720,12388.094581859994,433.17108236999775,53066.60124288001 2025-10-30,09:32:02.000,303,11104475,6405,0,1761816721,12387.730821119992,433.84074972000235,53067.97770552 2025-10-30,09:32:03.000,303,11104433,6485,0,1761816722,12387.37379669,434.27074664999964,53069.41705224 2025-10-30,09:32:04.000,303,11104460,6084,0,1761816723,12387.138025839995,435.5395900500007,53070.86338608 2025-10-30,09:32:05.000,303,11104459,6165,0,1761816724,12387.346851449991,437.21728299000097,53072.29574568 2025-10-30,09:32:06.000,303,11104466,5965,0,1761816725,12388.566123559991,438.1971120599992,53073.700156800005 2025-10-30,09:32:07.000,303,11104332,6084,0,1761816726,12389.677614709995,438.36629117999837,53075.17443912 2025-10-30,09:32:08.000,303,11104424,6084,0,1761816727,12390.243464749998,438.4579298700046,53076.73955400001 2025-10-30,09:32:09.000,303,11104377,6485,0,1761816728,12390.64090703999,439.2262850400002,53078.30466888 2025-10-30,09:32:10.000,303,11104409,6445,0,1761816729,12391.550308889993,440.31890019000275,53079.91170648 2025-10-30,09:32:12.000,303,11104504,6045,0,1761816731,12393.961907869998,441.00971492999815,53083.2725112 2025-10-30,09:32:13.000,303,11104454,5725,0,1761816732,12394.743319829991,439.9946402100031,53085.082175280004 2025-10-30,09:32:14.000,303,11104394,5925,0,1761816733,12395.49778654999,438.119571629999,53086.96171056 2025-10-30,09:32:15.000,303,11104477,6445,0,1761816734,12395.881756219991,435.85680090000096,53088.841245840005 2025-10-30,09:32:16.000,303,11104434,6045,0,1761816735,12395.006035919992,434.3905818600033,53090.65789704001 2025-10-30,09:32:17.000,303,11104498,5884,0,1761816736,12393.645301299992,433.02305064000393,53092.50249672001 2025-10-30,09:32:18.000,303,11104501,6565,0,1761816737,12392.18352202999,432.0079759200016,53094.186392640004 2025-10-30,09:32:19.000,303,11104408,5925,0,1761816738,12390.60048917999,430.6827394799984,53095.84234008 2025-10-30,09:32:20.000,303,11104547,6445,0,1761816739,12388.808630719992,429.4350434700027,53097.51924888 2025-10-30,09:32:21.000,303,11104445,6405,0,1761816740,12386.888782369999,428.92045697999856,53099.14026072001 2025-10-30,09:32:22.000,303,11104468,6084,0,1761816741,12384.558019109994,429.6676647600034,53100.7752468 2025-10-30,09:32:23.000,303,11104453,6525,0,1761816742,12383.311801759999,430.3584794999988,53102.088825360006 2025-10-30,09:32:24.000,303,11104429,6365,0,1761816743,12382.38892728999,431.3947016099992,53103.57009480001 2025-10-30,09:32:25.000,303,11104475,6645,0,1761816744,12381.944330829989,432.67764326999895,53105.086299840004 2025-10-30,09:32:26.000,303,11104402,5925,0,1761816745,12382.092529649999,433.4600967000006,53106.68635032001 2025-10-30,09:32:27.000,303,11104431,6365,0,1761816746,12382.24746477999,432.6494467500015,53108.27941368 2025-10-30,09:32:28.000,303,11104417,6045,0,1761816747,12382.577543970001,432.18420417000016,53109.89343840001 2025-10-30,09:32:29.000,303,11104493,6324,0,1761816748,12383.52736367999,432.1137128699993,53111.59130856 2025-10-30,09:32:30.000,303,11104466,5965,0,1761816749,12385.083451289996,430.59814991999883,53113.303152960005 2025-10-30,09:32:31.000,303,11104428,6084,0,1761816750,12385.94569896999,428.2437405000019,53115.18967536001 2025-10-30,09:32:32.000,303,11104411,6525,0,1761816751,12385.90528110999,426.4673597400033,53117.18799168 2025-10-30,09:32:33.000,303,11104393,6365,0,1761816752,12385.420266790003,424.75442114999896,53119.004642880005 2025-10-30,09:32:34.000,303,11104439,6324,0,1761816753,12384.470447079999,422.4986995500003,53121.02392056 2025-10-30,09:32:35.000,303,11104521,6205,0,1761816754,12383.33201069,420.99723485999857,53122.97332704001 2025-10-30,09:32:36.000,303,11104518,5684,0,1761816755,12382.341773119995,420.1019953499999,53124.89478504001 2025-10-30,09:32:37.000,303,11104441,6365,0,1761816756,12381.432371269992,419.0587241100002,53126.78130744 2025-10-30,09:32:38.000,303,11104520,5925,0,1761816757,12380.374770599992,418.86839760000294,53128.71673968 2025-10-30,09:32:39.000,303,11104515,6445,0,1761816758,12380.138999750001,420.0033075300016,53130.70806888 2025-10-30,09:32:40.000,303,11104470,5725,0,1761816759,12380.630750379998,420.96903834000113,53132.65048824 2025-10-30,09:32:41.000,303,11104498,5884,0,1761816760,12381.33806293,423.09787560000404,53134.65579168 2025-10-30,09:32:42.000,303,11104527,6525,0,1761816761,12382.644907069996,426.2347384500026,53136.96154128 2025-10-30,09:32:43.000,303,11104500,5965,0,1761816762,12383.817025010001,427.39784489999874,53139.00178032001 2025-10-30,09:32:44.000,303,11104503,6405,0,1761816763,12384.64559113999,426.812767110001,53141.31451704 2025-10-30,09:32:45.000,303,11104526,5725,0,1761816764,12384.409820289999,425.565071099998,53143.641228 2025-10-30,09:32:46.000,303,11104524,6045,0,1761816765,12384.079741100002,424.1552451000025,53146.0168488 2025-10-30,09:32:47.000,303,11104479,6405,0,1761816766,12383.965223829997,421.85017959000106,53148.42041808001 2025-10-30,09:32:48.000,303,11104512,5884,0,1761816767,12383.43305534,419.27724714000215,53150.78905176001 2025-10-30,09:32:49.000,303,11104467,6324,0,1761816768,12382.719006480002,418.06479678000323,53153.15069832 2025-10-30,09:32:50.000,303,11104478,5965,0,1761816769,12381.722032600002,417.6982420200002,53155.4494608 2025-10-30,09:32:51.000,303,11104428,5845,0,1761816770,12380.981038499995,417.88151939999807,53157.783158879996 2025-10-30,09:32:52.000,303,11104395,6725,0,1761816771,12381.01472005,418.38905676000286,53160.3404448 2025-10-30,09:32:53.000,303,11104383,6124,0,1761816772,12381.553624849992,418.09299330000067,53162.47850352 2025-10-30,09:32:54.000,303,11104402,5805,0,1761816773,12382.55733504,417.9590598299983,53164.910021280004 2025-10-30,09:32:55.000,303,11104489,6525,0,1761816774,12384.389611359999,417.6277507199993,53167.376474640005 2025-10-30,09:32:56.000,303,11104438,6124,0,1761816775,12386.565439489998,416.4646442700032,53169.89882496 2025-10-30,09:32:57.000,303,11104385,6324,0,1761816776,12388.20236281999,413.8917118200043,53172.623801760004 2025-10-30,09:32:58.000,303,11104507,6365,0,1761816777,12388.943356919997,411.09320721000404,53175.188074800004 2025-10-30,09:32:59.000,303,11104399,6365,0,1761816778,12389.212809319994,409.20404037000117,53177.76632208001 2025-10-30,09:33:00.000,303,11104448,5884,0,1761816779,12390.068320689992,407.4911017800041,53180.37251784 2025-10-30,09:33:01.000,303,11104451,6405,0,1761816780,12390.89015051,406.05307926000387,53182.79006136 2025-10-30,09:33:02.000,303,11104425,6445,0,1761816781,12391.90059700999,404.41768109999975,53185.57093512 2025-10-30,09:33:03.000,303,11104498,5884,0,1761816782,12392.156576789996,402.3311386200003,53187.78585216001 2025-10-30,09:33:04.000,303,11104453,6485,0,1761816783,12392.378875019996,400.7239369800009,53190.28724112 2025-10-30,09:33:05.000,303,11104468,5925,0,1761816784,12392.823471479998,399.751157040002,53192.69081040001 2025-10-30,09:33:06.000,303,11104285,6565,0,1761816785,12393.665510229992,398.1932993099981,53194.9616244 2025-10-30,09:33:07.000,303,11104438,5925,0,1761816786,12394.473867429995,397.29805979999946,53197.33025808 2025-10-30,09:33:08.000,303,11104312,5765,0,1761816787,12395.167707359993,395.75430033000157,53199.66395616001 2025-10-30,09:33:09.000,303,11104321,6485,0,1761816788,12395.70661216,394.2739830299979,53201.89284744001 2025-10-30,09:33:10.000,303,11104420,5884,0,1761816789,12396.427397329993,392.7795674700028,53204.08680312 2025-10-30,09:33:11.000,303,11104407,6205,0,1761816790,12397.229018220001,390.8622041100025,53206.16896488 2025-10-30,09:33:13.000,303,11104395,6405,0,1761816792,12397.451316450002,386.4705961200016,53210.500979280005 2025-10-30,09:33:14.000,303,11104457,6205,0,1761816793,12396.690113419994,384.7788049200026,53212.66698648 2025-10-30,09:33:15.000,303,11104389,6165,0,1761816794,12395.773975259995,383.5663545600037,53214.73517400001 2025-10-30,09:33:16.000,303,11104472,6005,0,1761816795,12394.54796684,382.55832897000073,53216.74746456001 2025-10-30,09:33:17.000,303,11104397,6485,0,1761816796,12393.42973938,381.4657138199982,53218.752768 2025-10-30,09:33:18.000,303,11104430,6084,0,1761816797,12392.527073839992,380.55637605000084,53220.63230328001 2025-10-30,09:33:19.000,303,11104439,6525,0,1761816798,12391.698507709989,379.9008069600022,53222.525812800006 2025-10-30,09:33:20.000,303,11104447,6365,0,1761816799,12391.018140399996,379.65408741000283,53224.419322320005 2025-10-30,09:33:21.000,303,11104396,6045,0,1761816800,12390.89015051,380.0699860800014,53226.30584472001 2025-10-30,09:33:22.000,303,11104507,6324,0,1761816801,12391.226966009992,380.06293695000204,53228.13647016 2025-10-30,09:33:23.000,303,11104480,6165,0,1761816802,12391.334746970002,378.9703217999995,53230.19068344001 2025-10-30,09:33:24.000,303,11104450,6045,0,1761816803,12391.321274349997,377.7790188299987,53231.88156648 2025-10-30,09:33:25.000,303,11104450,6124,0,1761816804,12390.977722539996,377.0882040900033,53233.810011600006 2025-10-30,09:33:26.000,303,11104505,6324,0,1761816805,12390.68132489999,376.7921406300011,53235.850250640004 2025-10-30,09:33:27.000,303,11104432,5525,0,1761816806,12390.53986238999,376.6582071599987,53237.7227988 2025-10-30,09:33:28.000,303,11104528,5725,0,1761816807,12390.917095749995,376.30575066000165,53239.54643712 2025-10-30,09:33:29.000,303,11104524,5965,0,1761816808,12391.83997021999,375.9180485100005,53241.48885648 2025-10-30,09:33:30.000,303,11104503,6405,0,1761816809,12393.1063965,375.52329723,53243.45922432001 2025-10-30,09:33:31.000,303,11104436,5925,0,1761816810,12394.433449569995,374.9875633499978,53245.45754064 2025-10-30,09:33:32.000,303,11104359,6445,0,1761816811,12395.76723895,374.05707819000236,53247.37899864 2025-10-30,09:33:33.000,303,11104402,6045,0,1761816812,12396.993247369996,373.1618386800037,53249.37731496001 2025-10-30,09:33:34.000,303,11104444,5805,0,1761816813,12397.761186709999,372.2736483000044,53251.01928816 2025-10-30,09:33:35.000,303,11104436,6005,0,1761816814,12398.731215350002,371.12464010999975,53252.87786208001 2025-10-30,09:33:36.000,303,11104453,6565,0,1761816815,12399.452000519996,369.76415801999974,53254.4918868 2025-10-30,09:33:37.000,303,11104409,6284,0,1761816816,12399.627144580001,369.2284241400048,53256.22469256 2025-10-30,09:33:38.000,303,11104416,6045,0,1761816817,12399.43852789999,370.0672706100013,53257.79679456 2025-10-30,09:33:39.000,303,11104499,6365,0,1761816818,12399.681035059992,370.75808535000397,53259.21517992 2025-10-30,09:33:40.000,303,11104411,6284,0,1761816819,12400.509601189995,371.12464010999975,53260.63356528 2025-10-30,09:33:41.000,303,11104384,6084,0,1761816820,12401.77602746999,371.42070357000193,53262.10086048001 2025-10-30,09:33:42.000,303,11104384,5725,0,1761816821,12403.204125190001,371.9846339700016,53263.70789808001 2025-10-30,09:33:43.000,303,11104496,6245,0,1761816822,12404.537914569992,371.20218054,53265.28698720001 2025-10-30,09:33:44.000,303,11104460,5925,0,1761816823,12405.063346749994,369.4751436900042,53266.53069456001 2025-10-30,09:33:45.000,303,11104365,6284,0,1761816824,12404.894938999998,367.46614163999766,53267.977028400004 2025-10-30,09:33:46.000,303,11104430,6084,0,1761816825,12404.571596119997,366.3594282300037,53269.24169712001 2025-10-30,09:33:47.000,303,11104402,6045,0,1761816826,12404.40318837,365.541729149998,53270.46444312001 2025-10-30,09:33:48.000,303,11104430,6165,0,1761816827,12404.814103279998,365.53468001999863,53271.58936944001 2025-10-30,09:33:49.000,303,11104455,6365,0,1761816828,12406.046848010003,365.7673013099993,53272.68634728001 2025-10-30,09:33:50.000,303,11104566,5925,0,1761816829,12407.542308829994,365.64746610000293,53273.74140240001 2025-10-30,09:33:51.000,303,11104420,5884,0,1761816830,12407.926278499996,365.6051713199995,53274.7894704 2025-10-30,09:33:52.000,303,11104476,5925,0,1761816831,12408.512337469998,366.0986104199983,53275.907409600004 2025-10-30,09:33:53.000,303,11104474,6005,0,1761816832,12409.751818509998,366.76122864000354,53277.06727152 2025-10-30,09:33:54.000,303,11104471,6485,0,1761816833,12410.998035859993,367.691713799999,53278.087391040004 2025-10-30,09:33:55.000,303,11104415,6365,0,1761816834,12412.365506789989,368.6010515700036,53279.03065224 2025-10-30,09:33:56.000,303,11104461,6365,0,1761816835,12413.87444023,368.8054763399996,53280.11365584001 2025-10-30,09:33:57.000,303,11104498,5805,0,1761816836,12415.322746879996,368.1428581200016,53281.175698080006 2025-10-30,09:33:58.000,303,11104479,6445,0,1761816837,12416.811471389992,367.7199103200037,53282.31459864 2025-10-30,09:33:59.000,303,11104482,5884,0,1761816838,12417.774763720001,366.9656534099995,53283.502409040004 2025-10-30,09:34:00.000,303,11104427,6405,0,1761816839,12418.441658409989,366.23254389000067,53284.65528384 2025-10-30,09:34:01.000,303,11104398,6045,0,1761816840,12419.425159669998,365.210420039999,53285.73828744 2025-10-30,09:34:02.000,303,11104530,6084,0,1761816841,12421.715505070002,363.7301027400026,53286.9819948 2025-10-30,09:34:03.000,303,11104455,6685,0,1761816842,12423.392846259994,361.72110069000337,53288.267624880005 2025-10-30,09:34:04.000,303,11104541,6485,0,1761816843,12424.113631430002,360.2689799100044,53289.47639664 2025-10-30,09:34:05.000,303,11104399,6405,0,1761816844,12424.82094397999,359.26800345000083,53290.79696232 2025-10-30,09:34:06.000,303,11104440,5965,0,1761816845,12425.332903540002,359.2045612799993,53292.06861816001 2025-10-30,09:34:07.000,303,11104469,6485,0,1761816846,12425.636037489989,360.1068499200046,53293.38219672 2025-10-30,09:34:08.000,303,11104471,6485,0,1761816847,12426.848573289994,360.8963524799983,53294.67481392 2025-10-30,09:34:09.000,303,11104420,5805,0,1761816848,12428.62022281999,360.87520509000024,53295.960444000004 2025-10-30,09:34:10.000,303,11104383,6445,0,1761816849,12429.57677883999,359.564066910003,53297.4277392 2025-10-30,09:34:11.000,303,11104498,6005,0,1761816850,12429.994430059996,357.505720950001,53298.95093136001 2025-10-30,09:34:12.000,303,11104375,6365,0,1761816851,12429.974221129996,355.80688062000263,53300.509059120006 2025-10-30,09:34:14.000,303,11104348,5965,0,1761816853,12428.27667100999,352.3880525700006,53303.27595864 2025-10-30,09:34:15.000,303,11104588,5805,0,1761816854,12426.680165539998,350.75265441000374,53304.519666 2025-10-30,09:34:16.000,303,11104492,5765,0,1761816855,12424.74684457,348.8282419200041,53305.79132184 2025-10-30,09:34:17.000,303,11104463,6485,0,1761816856,12422.294827729995,347.78497068000434,53306.84637696 2025-10-30,09:34:18.000,303,11104552,5884,0,1761816857,12420.401924619997,348.08103413999925,53307.936367680006 2025-10-30,09:34:19.000,303,11104449,6324,0,1761816858,12418.87278225,349.04676494999876,53309.0263584 2025-10-30,09:34:20.000,303,11104400,5884,0,1761816859,12417.114605339993,349.4979092700014,53310.1442976 2025-10-30,09:34:21.000,303,11104565,6365,0,1761816860,12416.030059429999,350.2380679199996,53311.09454592001 2025-10-30,09:34:22.000,303,11104526,6005,0,1761816861,12415.15433913,351.0910126500021,53312.14960104001 2025-10-30,09:34:23.000,303,11104459,6245,0,1761816862,12414.359454550002,351.07691439000337,53313.32343720001 2025-10-30,09:34:24.000,303,11104557,6445,0,1761816863,12413.557833659994,350.4988857299977,53314.69989984 2025-10-30,09:34:25.000,303,11104433,6284,0,1761816864,12413.086291959997,350.3508540000039,53315.747967840005 2025-10-30,09:34:26.000,303,11104403,6405,0,1761816865,12413.066083029997,349.35692666999967,53317.06853352 2025-10-30,09:34:27.000,303,11104457,6245,0,1761816866,12413.018928860001,348.03169023000373,53318.361150720004 2025-10-30,09:34:28.000,303,11104468,5925,0,1761816867,12413.443316389988,346.60071684000286,53319.59787096001 2025-10-30,09:34:29.000,303,11104411,6445,0,1761816868,12414.090002149991,344.838434340003,53320.89048816001 2025-10-30,09:34:30.000,303,11104453,6365,0,1761816869,12413.962012259995,342.91402185000334,53322.25996368001 2025-10-30,09:34:31.000,303,11104500,6124,0,1761816870,12413.173863989992,340.84862676000193,53323.5945036 2025-10-30,09:34:32.000,303,11104393,6324,0,1761816871,12412.244253209989,338.67749472000287,53324.8871208 2025-10-30,09:34:33.000,303,11104457,6324,0,1761816872,12410.998035859993,337.19012828999985,53326.11685392001 2025-10-30,09:34:34.000,303,11104457,6605,0,1761816873,12409.475629799992,335.87899011000263,53327.35357416 2025-10-30,09:34:35.000,303,11104436,5884,0,1761816874,12408.714426769999,334.61719584000093,53328.33177096 2025-10-30,09:34:36.000,303,11104402,5805,0,1761816875,12408.377611269992,333.1580259300026,53329.282019280006 2025-10-30,09:34:37.000,303,11104484,6124,0,1761816876,12408.700954149994,331.39574343000277,53330.35104864 2025-10-30,09:34:38.000,303,11104466,6084,0,1761816877,12409.435211939992,328.82281098000385,53331.36418104001 2025-10-30,09:34:39.000,303,11104422,5725,0,1761816878,12410.937409069993,327.06757761000335,53332.398274800005 2025-10-30,09:34:40.000,303,11104451,6405,0,1761816879,12412.63495919,325.241852940002,53333.50922688 2025-10-30,09:34:41.000,303,11104410,5805,0,1761816880,12414.217992040001,323.26809653999953,53334.73197288 2025-10-30,09:34:42.000,303,11104419,6324,0,1761816881,12415.625880829997,321.731386200001,53335.87786056 2025-10-30,09:34:43.000,303,11104438,5925,0,1761816882,12416.912516039993,320.26516716000333,53337.240348960004 2025-10-30,09:34:44.000,303,11104380,6124,0,1761816883,12418.219360179988,318.6650146500033,53338.700657040004 2025-10-30,09:34:45.000,303,11104454,5725,0,1761816884,12418.946881659991,316.86748649999936,53339.90244168 2025-10-30,09:34:46.000,303,11104472,5725,0,1761816885,12419.431895979993,315.7114291800026,53341.334801280005 2025-10-30,09:34:47.000,303,11104455,6445,0,1761816886,12419.276960850002,314.928975750001,53342.73921240001 2025-10-30,09:34:48.000,303,11104364,5845,0,1761816887,12418.61006616,315.17569530000037,53343.98291976 2025-10-30,09:34:49.000,303,11104308,6124,0,1761816888,12418.050952429992,315.9229030799979,53345.22662712 2025-10-30,09:34:50.000,303,11104396,5725,0,1761816889,12418.495548889994,316.6348652099987,53346.44937312 2025-10-30,09:34:51.000,303,11104419,6605,0,1761816890,12419.330851329993,315.9933943799988,53347.67211912 2025-10-30,09:34:52.000,303,11104357,6565,0,1761816891,12420.038163879995,315.2391374700019,53348.99268480001 2025-10-30,09:34:53.000,303,11104417,6324,0,1761816892,12420.233516870001,314.01258885000425,53350.21543080001 2025-10-30,09:34:54.000,303,11104440,5884,0,1761816893,12419.99100971,313.2512828100007,53351.50804800001 2025-10-30,09:34:55.000,303,11104469,6525,0,1761816894,12420.476024030002,313.09620195000025,53352.56310312001 2025-10-30,09:34:56.000,303,11104442,5725,0,1761816895,12421.755922930002,312.86358065999957,53353.604184 2025-10-30,09:34:57.000,303,11104462,6124,0,1761816896,12423.177284339989,312.0881763600046,53354.512509600005 2025-10-30,09:34:58.000,303,11104507,6445,0,1761816897,12424.490864789994,310.4950729800039,53355.62346168 2025-10-30,09:34:59.000,303,11104461,6565,0,1761816898,12426.370295280001,309.2121313200041,53356.45492896 2025-10-30,09:35:00.000,303,11104486,5884,0,1761816899,12428.593277579996,307.3511609999987,53357.47504848001 2025-10-30,09:35:01.000,303,11104485,6485,0,1761816900,12430.014638989996,305.7016645800031,53358.26459304001 2025-10-30,09:35:02.000,303,11104519,6445,0,1761816901,12430.94424977,304.4962633500036,53359.09606032 2025-10-30,09:35:03.000,303,11104448,6245,0,1761816902,12431.89406947999,303.56577819000086,53359.73188824001 2025-10-30,09:35:04.000,303,11104498,6284,0,1761816903,12432.729371920002,302.92430736000097,53360.44457448001 2025-10-30,09:35:05.000,303,11104488,6005,0,1761816904,12433.18070469,302.7551282400018,53360.99655696001 2025-10-30,09:35:06.000,303,11104470,5925,0,1761816905,12433.672455319997,302.5436543399992,53361.42975840001 2025-10-30,09:35:07.000,303,11104421,6485,0,1761816906,12434.016007129998,302.91020910000225,53361.8489856 2025-10-30,09:35:08.000,303,11104502,5845,0,1761816907,12435.006244700002,302.71283345999836,53362.25423856 2025-10-30,09:35:09.000,303,11104478,6084,0,1761816908,12436.569068619989,301.05628791000345,53362.58962032 2025-10-30,09:35:10.000,303,11104460,5845,0,1761816909,12437.781604419994,299.2658088899989,53363.015834640006 2025-10-30,09:35:11.000,303,11104519,6284,0,1761816910,12438.738160439992,297.53172291000374,53363.32326792001 2025-10-30,09:35:12.000,303,11104519,6645,0,1761816911,12439.741870630001,296.1923882100018,53363.57480424 2025-10-30,09:35:13.000,303,11104477,6565,0,1761816912,12441.318167169993,295.2125591400036,53363.92416024001 2025-10-30,09:35:15.000,303,11104520,6084,0,1761816914,12445.460997819995,293.0343779699979,53364.60191088 2025-10-30,09:35:16.000,303,11104501,6525,0,1761816915,12447.219174730002,291.73028892,53364.87440856 2025-10-30,09:35:17.000,303,11104519,6365,0,1761816916,12448.674217689993,290.588329860002,53365.22376456 2025-10-30,09:35:18.000,303,11104444,5645,0,1761816917,12450.048424929999,288.41014869000355,53365.49626224 2025-10-30,09:35:19.000,303,11104560,6084,0,1761816918,12451.193597629994,286.0768866600047,53365.75478568 2025-10-30,09:35:20.000,303,11104537,6445,0,1761816919,12452.379188189989,284.77279760999954,53365.99933488 2025-10-30,09:35:21.000,303,11104495,6565,0,1761816920,12454.177782959996,282.9752694600029,53366.27881968 2025-10-30,09:35:22.000,303,11104501,6245,0,1761816921,12456.030268209994,281.8121630099995,53366.649137039996 2025-10-30,09:35:23.000,303,11104475,6324,0,1761816922,12457.296694489989,280.642007430004,53367.01246728001 2025-10-30,09:35:24.000,303,11104498,6005,0,1761816923,12458.468812429994,279.8947996499992,53367.44566872001 2025-10-30,09:35:25.000,303,11104543,6605,0,1761816924,12459.223279149992,279.18283751999843,53367.84393456 2025-10-30,09:35:26.000,303,11104432,5725,0,1761816925,12459.472522620003,278.2805488800004,53368.1723292 2025-10-30,09:35:27.000,303,11104497,6485,0,1761816926,12459.270433320002,277.794158910001,53368.50072384001 2025-10-30,09:35:28.000,303,11104439,6565,0,1761816927,12459.728502399994,277.71661848000076,53368.7312988 2025-10-30,09:35:29.000,303,11104520,5884,0,1761816928,12460.328033990001,277.78006065000227,53369.1155904 2025-10-30,09:35:30.000,303,11104515,6565,0,1761816929,12460.738948899998,277.8928467299993,53369.36013960001 2025-10-30,09:35:31.000,303,11104517,6365,0,1761816930,12461.621405509992,277.8928467299993,53369.723469840006 2025-10-30,09:35:32.000,303,11104476,5884,0,1761816931,12462.449971639995,277.8435028200038,53369.84225088001 2025-10-30,09:35:33.000,303,11104505,6405,0,1761816932,12463.65577112999,277.46989893000136,53370.226542480006 2025-10-30,09:35:34.000,303,11104511,6485,0,1761816933,12464.349611060003,277.01170547999936,53370.3383364 2025-10-30,09:35:35.000,303,11104452,5965,0,1761816934,12464.046477110001,276.3843329099982,53370.46410456001 2025-10-30,09:35:36.000,303,11104546,5845,0,1761816935,12464.214884859997,276.15876075000415,53370.62480832 2025-10-30,09:35:37.000,303,11104496,5965,0,1761816936,12465.292694459997,276.0882694500033,53370.75057648001 2025-10-30,09:35:38.000,303,11104583,6284,0,1761816937,12465.413948039997,275.68646904000343,53370.81346056 2025-10-30,09:35:39.000,303,11104507,6005,0,1761816938,12465.602564719993,275.45384775000275,53370.7924992 2025-10-30,09:35:40.000,303,11104504,5884,0,1761816939,12466.13473320999,275.15778429000056,53370.778524960006 2025-10-30,09:35:41.000,303,11104447,6405,0,1761816940,12466.316613579991,274.31893782000407,53370.71564088 2025-10-30,09:35:42.000,303,11104387,6124,0,1761816941,12466.801627899993,273.15583137000067,53370.55493712001 2025-10-30,09:35:43.000,303,11104493,6365,0,1761816942,12467.906382740002,272.4438692399999,53370.492053040005 2025-10-30,09:35:44.000,303,11104496,5884,0,1761816943,12469.105445920002,271.7883001500013,53370.373272000004 2025-10-30,09:35:45.000,303,11104424,6205,0,1761816944,12470.324718030002,271.79534928000066,53370.2335296 2025-10-30,09:35:46.000,303,11104492,6045,0,1761816945,12470.89730438,272.50026228000206,53370.058851600006 2025-10-30,09:35:47.000,303,11104422,6165,0,1761816946,12471.409263939997,273.2474700599996,53369.9540448 2025-10-30,09:35:48.000,303,11104552,5884,0,1761816947,12471.799969919994,273.37435440000263,53369.81430240001 2025-10-30,09:35:49.000,303,11104462,5965,0,1761816948,12471.92795980999,273.09238919999916,53369.63263728 2025-10-30,09:35:50.000,303,11104563,6405,0,1761816949,12471.469890729997,272.57075358000293,53369.388088080006 2025-10-30,09:35:51.000,303,11104530,5845,0,1761816950,12471.395791319992,272.48616402000334,53369.220397200006 2025-10-30,09:35:52.000,303,11104543,6405,0,1761816951,12471.860596709994,272.09141274000285,53368.87802832001 2025-10-30,09:35:53.000,303,11104507,6365,0,1761816952,12472.567909259997,271.9222336200037,53368.63347912 2025-10-30,09:35:54.000,303,11104549,6565,0,1761816953,12472.406237819996,271.80239841,53368.33303296001 2025-10-30,09:35:55.000,303,11104463,6645,0,1761816954,12472.628536049997,272.020921440002,53367.89983152001 2025-10-30,09:35:56.000,303,11104472,5845,0,1761816955,12473.052923579999,271.22436975000164,53367.61335960001 2025-10-30,09:35:57.000,303,11104449,6284,0,1761816956,12473.025978339989,270.08945982000296,53367.305926320005 2025-10-30,09:35:58.000,303,11104559,6445,0,1761816957,12472.716108079992,268.71487947000423,53366.984518799996 2025-10-30,09:35:59.000,303,11104575,6565,0,1761816958,12472.817152729993,267.45308520000253,53366.684072640004 2025-10-30,09:36:00.000,303,11104508,6084,0,1761816959,12472.972087859998,266.31817527000385,53366.32772952 2025-10-30,09:36:01.000,303,11104567,6245,0,1761816960,12472.743053320002,265.5075253200048,53366.07619320001 2025-10-30,09:36:02.000,303,11104506,5925,0,1761816961,12472.460128300001,265.126872300003,53365.76875992001 2025-10-30,09:36:03.000,303,11104442,6245,0,1761816962,12472.615063429992,264.3867136500048,53365.49626224 2025-10-30,09:36:04.000,303,11104495,6565,0,1761816963,12472.716108079992,263.435081100004,53365.2028032 2025-10-30,09:36:05.000,303,11104444,6124,0,1761816964,12473.20785870999,262.28607290999935,53364.93729264 2025-10-30,09:36:06.000,303,11104528,6084,0,1761816965,12473.612037309991,260.714116920004,53364.69973056 2025-10-30,09:36:07.000,303,11104500,5884,0,1761816966,12474.022952220002,258.7967535600037,53364.49710408001 2025-10-30,09:36:08.000,303,11104487,6645,0,1761816967,12474.46754867999,257.5208610300033,53364.18268368001 2025-10-30,09:36:09.000,303,11104448,6165,0,1761816968,12474.6157475,257.0133236699985,53364.02896704 2025-10-30,09:36:10.000,303,11104460,5884,0,1761816969,12475.174861229993,257.2106993100024,53363.81935344 2025-10-30,09:36:11.000,303,11104488,5884,0,1761816970,12475.861964849995,257.2600432199979,53363.72153376 2025-10-30,09:36:12.000,303,11104459,6485,0,1761816971,12476.508650609998,257.07676584,53363.54685576 2025-10-30,09:36:13.000,303,11104445,6405,0,1761816972,12476.76463038999,256.4705406600042,53363.46301032001 2025-10-30,09:36:14.000,303,11104452,5725,0,1761816973,12476.441287510002,256.0264454700009,53363.35820352 2025-10-30,09:36:16.000,303,11104473,6405,0,1761816975,12477.10818219999,255.4343185500038,53363.113654320005 2025-10-30,09:36:17.000,303,11104489,6405,0,1761816976,12477.889594159999,255.16645160999906,53362.994873280004 2025-10-30,09:36:18.000,303,11104427,6565,0,1761816977,12478.179255489995,253.89055907999864,53362.994873280004 2025-10-30,09:36:19.000,303,11104408,5965,0,1761816978,12478.47565313,252.42434004000097,53362.98788616001 2025-10-30,09:36:20.000,303,11104413,6365,0,1761816979,12479.230119849999,251.32467575999908,53362.9319892 2025-10-30,09:36:21.000,303,11104540,5805,0,1761816980,12479.991322879992,250.14747105000424,53362.95993768001 2025-10-30,09:36:22.000,303,11104491,6365,0,1761816981,12480.70537173999,248.32174638000288,53363.015834640006 2025-10-30,09:36:23.000,303,11104510,5925,0,1761816982,12481.035450930001,246.5453656200043,53363.00884752001 2025-10-30,09:36:24.000,303,11104315,6324,0,1761816983,12480.294456829994,245.1002939700047,53363.0717316 2025-10-30,09:36:25.000,303,11104484,5765,0,1761816984,12479.196438299994,244.37423357999796,53363.04378312 2025-10-30,09:36:26.000,303,11104519,6485,0,1761816985,12478.138837629995,243.45079755000188,53363.09269296 2025-10-30,09:36:27.000,303,11104492,5765,0,1761816986,12477.741395339988,242.90096541000094,53363.04378312 2025-10-30,09:36:28.000,303,11104552,6005,0,1761816987,12478.4554442,242.17490502000146,53362.95993768001 2025-10-30,09:36:29.000,303,11104314,6124,0,1761816988,12479.856596680002,241.27261638000346,53363.03679600001 2025-10-30,09:36:30.000,303,11104456,5884,0,1761816989,12481.251012849993,240.3773768700048,53363.08570584001 2025-10-30,09:36:31.000,303,11104530,6005,0,1761816990,12481.978534329995,239.6442673499987,53363.19051264 2025-10-30,09:36:32.000,303,11104515,6324,0,1761816991,12482.712792119994,239.10853347000375,53363.400126240005 2025-10-30,09:36:33.000,303,11104544,6245,0,1761816992,12483.27190585,238.4600135100045,53363.53986864001 2025-10-30,09:36:34.000,303,11104445,6365,0,1761816993,12483.595248730002,237.8890339799982,53363.79140496 2025-10-30,09:36:35.000,303,11104571,6365,0,1761816994,12483.985954709999,237.51543009000306,53363.88223752 2025-10-30,09:36:36.000,303,11104395,6685,0,1761816995,12484.578749989996,237.3462509700039,53364.06390264001 2025-10-30,09:36:37.000,303,11104318,6124,0,1761816996,12485.38037087999,237.52952835000178,53364.21063216001 2025-10-30,09:36:38.000,303,11104365,6445,0,1761816997,12486.633324539995,237.45903705000092,53364.336400320004 2025-10-30,09:36:39.000,303,11104327,6045,0,1761816998,12487.78523355,236.91625403999933,53364.5390268 2025-10-30,09:36:40.000,303,11104311,6565,0,1761816999,12489.02471459,236.78232057000423,53364.68575632001 2025-10-30,09:36:41.000,303,11104332,6084,0,1761817000,12490.048633709994,237.4942826999977,53365.028125200006 2025-10-30,09:36:42.000,303,11104408,6165,0,1761817001,12490.708792090001,238.6432908900024,53365.15389336 2025-10-30,09:36:43.000,303,11104361,6485,0,1761817002,12491.254433199989,239.39049866999994,53365.39145544 2025-10-30,09:36:44.000,303,11104381,6405,0,1761817003,12491.995427299997,239.3341056299978,53365.59408192 2025-10-30,09:36:45.000,303,11104417,6485,0,1761817004,12493.02608273,238.96755087000201,53365.78972128001 2025-10-30,09:36:46.000,303,11104482,6084,0,1761817005,12494.373344729996,238.67148740999983,53365.95042504 2025-10-30,09:36:47.000,303,11104541,6324,0,1761817006,12495.659979939992,239.07328781999968,53366.22292272001 2025-10-30,09:36:48.000,303,11104504,6005,0,1761817007,12496.49528237999,239.3975477999993,53366.38362648 2025-10-30,09:36:49.000,303,11104428,5884,0,1761817008,12496.973560389997,239.72885690999829,53366.65612416001 2025-10-30,09:36:50.000,303,11104500,5845,0,1761817009,12497.445102089994,239.7077095200002,53366.83778928 2025-10-30,09:36:51.000,303,11104413,6485,0,1761817010,12498.239986669993,239.53853040000104,53367.03342864001 2025-10-30,09:36:52.000,303,11104497,6445,0,1761817011,12499.721974869994,239.0873860799984,53367.29893920001 2025-10-30,09:36:53.000,303,11104469,6565,0,1761817012,12501.35216188999,238.41771873000107,53367.41073312 2025-10-30,09:36:54.000,303,11104525,6205,0,1761817013,12502.726369129996,237.7551005100031,53367.81598608 2025-10-30,09:36:55.000,303,11104459,6405,0,1761817014,12504.046685889996,236.73297666000144,53368.01162544 2025-10-30,09:36:56.000,303,11104513,6405,0,1761817015,12505.454574679992,235.27380675000313,53368.22822616 2025-10-30,09:36:57.000,303,11104463,6605,0,1761817016,12506.303349739996,234.07545465000294,53368.4168784 2025-10-30,09:36:58.000,303,11104458,6084,0,1761817017,12506.714264649992,233.01808515000448,53368.66841472001 2025-10-30,09:36:59.000,303,11104509,6405,0,1761817018,12506.29661343,232.10169825000048,53368.95488664001 2025-10-30,09:37:00.000,303,11104425,6205,0,1761817019,12506.081051509995,231.1641639599984,53369.13655176 2025-10-30,09:37:01.000,303,11104456,5725,0,1761817020,12506.741209890002,230.21958054000424,53369.33219112 2025-10-30,09:37:02.000,303,11104377,6525,0,1761817021,12507.259905759995,229.22565321000002,53369.583727440004 2025-10-30,09:37:03.000,303,11104337,6485,0,1761817022,12507.41484089,228.17533284000092,53369.821289520005 2025-10-30,09:37:04.000,303,11104321,6405,0,1761817023,12507.5563034,227.56205852999847,53369.91212208001 2025-10-30,09:37:05.000,303,11104322,6124,0,1761817024,12507.744920079997,227.0474720400016,53370.086800080004 2025-10-30,09:37:06.000,303,11104353,6725,0,1761817025,12508.67453086,226.11698687999888,53370.28243944 2025-10-30,09:37:07.000,303,11104450,6084,0,1761817026,12509.233644589993,226.00420080000185,53370.34532352001 2025-10-30,09:37:08.000,303,11104486,6084,0,1761817027,12509.54351484999,225.90551298000355,53370.373272000004 2025-10-30,09:37:09.000,303,11104530,5965,0,1761817028,12509.085445769997,226.22272383000382,53370.4082076 2025-10-30,09:37:10.000,303,11104523,6405,0,1761817029,12508.856411230001,226.33550991000084,53370.3034008 2025-10-30,09:37:11.000,303,11104495,6405,0,1761817030,12508.69473979,226.57518033000088,53370.2335296 2025-10-30,09:37:12.000,303,11104469,6324,0,1761817031,12508.095208199993,226.8007524900022,53370.1636584 2025-10-30,09:37:13.000,303,11104439,6445,0,1761817032,12507.48894029999,226.9981281299988,53370.05186448001 2025-10-30,09:37:14.000,303,11104398,5884,0,1761817033,12507.21275159,227.75943417000235,53369.80032816 2025-10-30,09:37:15.000,303,11104474,6005,0,1761817034,12506.862463469988,229.12696539000171,53369.57674032001 2025-10-30,09:37:17.000,303,11104466,5765,0,1761817036,12508.42528738999,230.72711790000176,53368.933925280005 2025-10-30,09:37:18.000,303,11104482,6045,0,1761817037,12508.809257059991,231.4108835099978,53368.70335032 2025-10-30,09:37:19.000,303,11104395,6365,0,1761817038,12509.071973149992,232.34841779999988,53368.50072384001 2025-10-30,09:37:20.000,303,11104431,6445,0,1761817039,12509.920748209996,232.8207095100006,53368.27014888 2025-10-30,09:37:21.000,303,11104493,6525,0,1761817040,12510.742578029989,233.0815273199987,53368.00463832 2025-10-30,09:37:22.000,303,11104447,6485,0,1761817041,12511.059184599995,233.03923254000256,53367.88585728 2025-10-30,09:37:23.000,303,11104491,6165,0,1761817042,12511.247801279991,232.99693775999913,53367.75310200001 2025-10-30,09:37:24.000,303,11104457,6445,0,1761817043,12511.705870359998,232.53169517999777,53367.62034672 2025-10-30,09:37:25.000,303,11104417,6365,0,1761817044,12512.14373050999,232.54579344000376,53367.403746 2025-10-30,09:37:26.000,303,11104462,6045,0,1761817045,12512.08984003,233.18726427000365,53367.27099072 2025-10-30,09:37:27.000,303,11104490,6205,0,1761817046,12512.399710289996,233.969717699998,53366.99849304 2025-10-30,09:37:28.000,303,11104429,6405,0,1761817047,12512.669162689992,234.6393850500026,53366.71202112 2025-10-30,09:37:29.000,303,11104514,5805,0,1761817048,12513.133968079994,234.64643418000196,53366.5652916 2025-10-30,09:37:30.000,303,11104506,6084,0,1761817049,12513.598773469996,234.56184462000238,53366.32074240001 2025-10-30,09:37:31.000,303,11104366,5884,0,1761817050,12514.615956279995,234.32217420000234,53366.10414168001 2025-10-30,09:37:32.000,303,11104295,6525,0,1761817051,12516.138362339996,233.8075877099982,53365.85260536 2025-10-30,09:37:33.000,303,11104409,6445,0,1761817052,12517.633823160002,233.54676990000007,53365.60106904001 2025-10-30,09:37:34.000,303,11104311,6284,0,1761817053,12518.920458369998,233.525622510002,53365.45433952001 2025-10-30,09:37:35.000,303,11104355,6245,0,1761817054,12520.281192989998,233.30709948000003,53365.30062288 2025-10-30,09:37:36.000,303,11104344,5965,0,1761817055,12521.453310929988,233.39168903999962,53365.14690624001 2025-10-30,09:37:37.000,303,11104344,6005,0,1761817056,12522.787100309994,233.04628167000192,53364.958254000005 2025-10-30,09:37:38.000,303,11104304,5925,0,1761817057,12524.558749839991,232.18628781000007,53364.84646008 2025-10-30,09:37:39.000,303,11104360,5805,0,1761817058,12526.498807119999,231.28399917000206,53364.64383360001 2025-10-30,09:37:40.000,303,11104372,6165,0,1761817059,12527.421681589993,230.0785979400025,53364.51806544001 2025-10-30,09:37:41.000,303,11104609,6565,0,1761817060,12527.347582180002,229.11991626000236,53364.44120712 2025-10-30,09:37:42.000,303,11104475,6485,0,1761817061,12527.030975609996,228.82385280000017,53364.20364504 2025-10-30,09:37:43.000,303,11104541,6485,0,1761817062,12526.869304169995,229.1763093000045,53364.001018560004 2025-10-30,09:37:44.000,303,11104618,5965,0,1761817063,12526.168727930002,229.99400838000292,53363.72153376 2025-10-30,09:37:45.000,303,11104497,6445,0,1761817064,12525.60287789,231.5236695900021,53363.30230656001 2025-10-30,09:37:46.000,303,11104471,6165,0,1761817065,12524.814729619997,232.20038606999879,53362.91801496001 2025-10-30,09:37:47.000,303,11104429,6485,0,1761817066,12524.552013529996,232.95464298000297,53362.40096808 2025-10-30,09:37:48.000,303,11104529,6245,0,1761817067,12525.488360619995,233.63840858999902,53361.94680528 2025-10-30,09:37:49.000,303,11104487,6205,0,1761817068,12526.828886309995,234.33627246000106,53361.58347504 2025-10-30,09:37:50.000,303,11104484,6324,0,1761817069,12528.209829859996,234.74512200000026,53361.171234960006 2025-10-30,09:37:51.000,303,11104516,6045,0,1761817070,12529.712026989997,234.68167982999876,53360.765982000004 2025-10-30,09:37:52.000,303,11104496,5925,0,1761817071,12530.762891350001,234.49840245000087,53360.332780560006 2025-10-30,09:37:53.000,303,11104477,6485,0,1761817072,12531.066025300002,234.30807594000362,53359.948488960006 2025-10-30,09:37:54.000,303,11104384,6045,0,1761817073,12530.547329429995,234.2446337700021,53359.543236000005 2025-10-30,09:37:55.000,303,11104575,6405,0,1761817074,12529.765917470002,234.31512507000298,53359.02618912 2025-10-30,09:37:56.000,303,11104637,6445,0,1761817075,12529.678345439992,234.35037071999977,53358.47420664 2025-10-30,09:37:58.000,303,11104536,5884,0,1761817077,12530.27787703,233.77939119000075,53357.293383360004 2025-10-30,09:37:59.000,303,11104492,5884,0,1761817078,12530.43281215999,233.84283336000226,53356.748388 2025-10-30,09:38:00.000,303,11104515,6405,0,1761817079,12531.396104489999,234.0825037800023,53356.17544416 2025-10-30,09:38:01.000,303,11104451,6445,0,1761817080,12533.268798669997,234.27283028999955,53355.67237152 2025-10-30,09:38:02.000,303,11104518,5765,0,1761817081,12534.683423770002,234.31512507000298,53355.21820872 2025-10-30,09:38:03.000,303,11104467,6485,0,1761817082,12535.020239269994,234.89315373000136,53354.750071680006 2025-10-30,09:38:04.000,303,11104510,6005,0,1761817083,12535.532198829991,235.3936419599995,53354.40770280001 2025-10-30,09:38:05.000,303,11104482,6084,0,1761817084,12536.084576249988,235.43593674000294,53353.93257864001 2025-10-30,09:38:06.000,303,11104526,5765,0,1761817085,12536.441600679995,235.32315065999865,53353.58322264 2025-10-30,09:38:07.000,303,11104538,6005,0,1761817086,12537.041132270002,235.37249457000144,53353.08713712 2025-10-30,09:38:08.000,303,11104470,5965,0,1761817087,12537.91685257,235.18921719000355,53352.667909920005 2025-10-30,09:38:09.000,303,11104591,6365,0,1761817088,12538.523120469988,234.51250070999959,53352.213747120004 2025-10-30,09:38:10.000,303,11104418,5884,0,1761817089,12539.668293169998,233.56791728999815,53351.79451992 2025-10-30,09:38:11.000,303,11104385,6284,0,1761817090,12540.638321810002,233.10972384000343,53351.36131848 2025-10-30,09:38:12.000,303,11104426,5805,0,1761817091,12541.36584328999,233.05333080000128,53350.97702688 2025-10-30,09:38:13.000,303,11104567,6445,0,1761817092,12541.59487783,233.18726427000365,53350.66260648 2025-10-30,09:38:14.000,303,11104511,6324,0,1761817093,12540.921246829988,234.32217420000234,53350.152546720004 2025-10-30,09:38:15.000,303,11104494,5884,0,1761817094,12540.348660479991,236.47215885000332,53349.61453848 2025-10-30,09:38:16.000,303,11104481,6284,0,1761817095,12540.618112880002,238.4318169899998,53349.11146584 2025-10-30,09:38:17.000,303,11104416,5884,0,1761817096,12541.770021889992,239.99672385000304,53348.4337152 2025-10-30,09:38:19.000,303,11104403,6645,0,1761817098,12542.49080706,241.75195722000353,53347.469492640004 2025-10-30,09:38:20.000,303,11104361,6725,0,1761817099,12542.221354659989,241.78015374000097,53347.036291200006 2025-10-30,09:38:21.000,303,11104466,5965,0,1761817100,12541.399524839995,242.5132632599998,53346.56116704 2025-10-30,09:38:22.000,303,11104499,6405,0,1761817101,12540.382342029996,243.79620491999958,53346.030145920005 2025-10-30,09:38:23.000,303,11104386,5925,0,1761817102,12539.931009259999,244.86062355000468,53345.56899600001 2025-10-30,09:38:24.000,303,11104315,6405,0,1761817103,12540.496859300001,245.91094392000377,53345.10784608 2025-10-30,09:38:25.000,303,11104436,6205,0,1761817104,12540.948192069998,247.0388047200031,53344.74451584 2025-10-30,09:38:26.000,303,11104420,6005,0,1761817105,12541.500569489996,247.5956859900034,53344.26240456 2025-10-30,09:38:27.000,303,11104470,6045,0,1761817106,12541.743076649997,247.22913123000035,53343.86413872 2025-10-30,09:38:28.000,303,11104423,6565,0,1761817107,12541.43320639,246.86257647000457,53343.52875696 2025-10-30,09:38:29.000,303,11104380,6205,0,1761817108,12540.557486090001,247.4335560000036,53343.03965856 2025-10-30,09:38:30.000,303,11104340,5925,0,1761817109,12540.06573545999,248.21600942999794,53342.7042768 2025-10-30,09:38:31.000,303,11104462,5845,0,1761817110,12539.96469080999,248.41338507000182,53342.250114 2025-10-30,09:38:32.000,303,11104386,5884,0,1761817111,12540.389078339991,248.251255080002,53341.77498984 2025-10-30,09:38:33.000,303,11104448,5925,0,1761817112,12540.705684909997,246.86962560000393,53341.39069824 2025-10-30,09:38:34.000,303,11104339,6365,0,1761817113,12540.382342029996,244.80423051000253,53340.92256120001 2025-10-30,09:38:35.000,303,11104376,5925,0,1761817114,12540.180252729995,243.9724331699981,53340.45442416 2025-10-30,09:38:36.000,303,11104438,5965,0,1761817115,12540.25435214,244.2332509800035,53340.0491712 2025-10-30,09:38:37.000,303,11104319,6124,0,1761817116,12540.469914059991,244.91701658999955,53339.58103416001 2025-10-30,09:38:38.000,303,11104456,5965,0,1761817117,12540.638321810002,246.31274433000362,53339.09193576 2025-10-30,09:38:39.000,303,11104447,6605,0,1761817118,12540.348660479991,247.77191424000193,53338.67969568 2025-10-30,09:38:40.000,303,11104356,6005,0,1761817119,12540.25435214,249.01256111999828,53338.35130104 2025-10-30,09:38:41.000,303,11104429,6365,0,1761817120,12540.301506309996,250.4999275500013,53337.96700944 2025-10-30,09:38:42.000,303,11104401,6365,0,1761817121,12540.645058119997,251.39516705999995,53337.645601920005 2025-10-30,09:38:43.000,303,11104404,5925,0,1761817122,12541.002082549989,251.7335252999983,53337.429001200006 2025-10-30,09:38:44.000,303,11104448,5965,0,1761817123,12540.988609929998,251.12025099000311,53337.18445200001 2025-10-30,09:38:45.000,303,11104488,6045,0,1761817124,12540.739366460002,250.30960104000405,53336.89099296 2025-10-30,09:38:46.000,303,11104432,6084,0,1761817125,12540.27456107,249.8937023699982,53336.72330208 2025-10-30,09:38:47.000,303,11104413,6284,0,1761817126,12539.92427294999,249.76681803000247,53336.33901048 2025-10-30,09:38:48.000,303,11104437,6645,0,1761817127,12539.856909849994,249.92189889000292,53335.9966416 2025-10-30,09:38:49.000,303,11104495,6525,0,1761817128,12540.02531759999,249.75271977000375,53335.57741440001 2025-10-30,09:38:50.000,303,11104553,6405,0,1761817129,12540.409287269991,249.16764197999873,53335.262994 2025-10-30,09:38:51.000,303,11104478,6284,0,1761817130,12540.37560572,248.582564190001,53334.89267664 2025-10-30,09:38:52.000,303,11104455,6365,0,1761817131,12539.506621729997,247.7296194599985,53334.627166080005 2025-10-30,09:38:53.000,303,11104390,6045,0,1761817132,12538.408603199998,246.84142907999922,53334.08915784 2025-10-30,09:38:54.000,303,11104348,6165,0,1761817133,12537.290375739998,245.93209131000185,53333.690892000006 2025-10-30,09:38:55.000,303,11104459,6525,0,1761817134,12535.788178609997,245.07209745,53333.20878072001 2025-10-30,09:38:56.000,303,11104501,6485,0,1761817135,12534.360080890001,244.63505139000335,53332.77557928001 2025-10-30,09:38:57.000,303,11104426,5884,0,1761817136,12533.289007599997,244.99455701999977,53332.15372560001 2025-10-30,09:38:58.000,303,11104453,6165,0,1761817137,12532.217934309992,245.38930830000027,53331.58776888 2025-10-30,09:38:59.000,303,11104424,6045,0,1761817138,12530.325031199995,245.89684565999778,53330.97988944001 2025-10-30,09:39:00.000,303,11104438,5925,0,1761817139,12528.19635723999,246.3973338900032,53330.52572664001 2025-10-30,09:39:01.000,303,11104499,6805,0,1761817140,12525.68371361,246.94716603000415,53329.86893736 2025-10-30,09:39:02.000,303,11104413,6324,0,1761817141,12523.979427179998,247.29257340000186,53329.27503216001 2025-10-30,09:39:03.000,303,11104452,6084,0,1761817142,12522.585011009993,247.5322438200019,53328.660165600006 2025-10-30,09:39:04.000,303,11104390,6045,0,1761817143,12521.305112109992,248.75174331000017,53328.08023464001 2025-10-30,09:39:05.000,303,11104429,6565,0,1761817144,12520.79988885999,250.42238712000108,53327.56318776 2025-10-30,09:39:06.000,303,11104443,6445,0,1761817145,12520.611272179995,251.37401967000187,53327.04614088 2025-10-30,09:39:07.000,303,11104351,6405,0,1761817146,12520.328347159993,251.75467269000364,53326.66883640001 2025-10-30,09:39:08.000,303,11104434,5884,0,1761817147,12520.038685829997,252.12827657999878,53326.18672512001 2025-10-30,09:39:09.000,303,11104456,6245,0,1761817148,12519.836596529996,252.2551609200018,53325.71160096001 2025-10-30,09:39:10.000,303,11104474,6005,0,1761817149,12519.789442360001,252.664010460001,53325.285386640004 2025-10-30,09:39:11.000,303,11104464,6165,0,1761817150,12519.850069150001,253.39007085000048,53324.91506928001 2025-10-30,09:39:12.000,303,11104532,6045,0,1761817151,12519.877014389996,253.15040043000045,53324.60763600001 2025-10-30,09:39:13.000,303,11104436,6005,0,1761817152,12519.64124353999,252.67105959000037,53324.20238304001 2025-10-30,09:39:14.000,303,11104365,6445,0,1761817153,12518.873304200002,252.3538487400001,53323.90193688 2025-10-30,09:39:15.000,303,11104427,6525,0,1761817154,12517.674241020002,252.551224380004,53323.559568000004 2025-10-30,09:39:16.000,303,11104470,6124,0,1761817155,12516.421287359997,253.18564608000452,53323.2800832 2025-10-30,09:39:17.000,303,11104479,6525,0,1761817156,12515.855437319995,253.4887586699988,53322.88181736001 2025-10-30,09:39:18.000,303,11104352,6165,0,1761817157,12515.74765636,252.90368088000105,53322.53246136 2025-10-30,09:39:20.000,303,11104358,6084,0,1761817159,12513.22154010999,251.6982796500015,53321.72894256001 2025-10-30,09:39:21.000,303,11104511,6405,0,1761817160,12511.907959659999,251.19779142000334,53321.4284964 2025-10-30,09:39:22.000,303,11104414,5925,0,1761817161,12510.89077685,250.78189275000477,53321.1490116 2025-10-30,09:39:23.000,303,11104396,5965,0,1761817162,12510.439444080002,250.3025519100047,53320.6948488 2025-10-30,09:39:24.000,303,11104483,6525,0,1761817163,12509.819703559995,249.13239633000194,53320.42235112 2025-10-30,09:39:25.000,303,11104493,6245,0,1761817164,12508.782311819996,248.4627289800046,53320.18478904 2025-10-30,09:39:26.000,303,11104503,6645,0,1761817165,12508.55327728,248.47682724000333,53319.74460048001 2025-10-30,09:39:27.000,303,11104379,6405,0,1761817166,12508.074999269993,249.57649151999794,53319.653767920005 2025-10-30,09:39:28.000,303,11104484,6245,0,1761817167,12506.923090259988,251.80401659999916,53319.39524448 2025-10-30,09:39:29.000,303,11104470,6005,0,1761817168,12505.575828259993,253.83416604000377,53319.2275536 2025-10-30,09:39:30.000,303,11104472,5925,0,1761817169,12505.501728850002,255.2087463900025,53319.21357936001 2025-10-30,09:39:31.000,303,11104542,6045,0,1761817170,12505.151440729991,255.73038200999872,53319.28345056 2025-10-30,09:39:32.000,303,11104550,6005,0,1761817171,12504.545172829989,255.70218549000128,53319.08082408 2025-10-30,09:39:33.000,303,11104473,6485,0,1761817172,12503.62903466999,255.54710463000083,53319.052875600006 2025-10-30,09:39:34.000,303,11104560,6165,0,1761817173,12502.995821529992,255.88546286999917,53319.06684984 2025-10-30,09:39:35.000,303,11104453,6245,0,1761817174,12503.238328689993,256.4564423999982,53319.32537328 2025-10-30,09:39:36.000,303,11104556,6084,0,1761817175,12503.480835849994,257.2741414800039,53319.52101264 2025-10-30,09:39:37.000,303,11104486,5725,0,1761817176,12502.800468540001,257.64774536999903,53319.58389672 2025-10-30,09:39:38.000,303,11104505,6205,0,1761817177,12501.803494660002,258.0143001300021,53319.79351032001 2025-10-30,09:39:39.000,303,11104437,6565,0,1761817178,12500.617904099992,257.2247975700011,53319.84940728 2025-10-30,09:39:40.000,303,11104482,6084,0,1761817179,12499.391895679997,256.35070545000053,53319.96818832 2025-10-30,09:39:41.000,303,11104503,6284,0,1761817180,12498.327558700003,256.20267371999944,53320.02408528 2025-10-30,09:39:42.000,303,11104445,6324,0,1761817181,12497.027450870002,256.59742499999993,53320.35247992 2025-10-30,09:39:43.000,303,11104424,5805,0,1761817182,12496.091103779989,257.59135233000416,53320.68087456001 2025-10-30,09:39:44.000,303,11104480,5805,0,1761817183,12495.457890639991,258.9588835500035,53321.03721768001 2025-10-30,09:39:45.000,303,11104479,6685,0,1761817184,12495.161493,260.33346390000224,53321.34465096001 2025-10-30,09:39:46.000,303,11104522,6124,0,1761817185,12495.28274658,262.38476072999765,53321.81977512 2025-10-30,09:39:47.000,303,11104511,6365,0,1761817186,12496.023740679993,264.99293883000064,53322.287912160005 2025-10-30,09:39:48.000,303,11104483,6605,0,1761817187,12496.45486451999,266.69882828999835,53322.87483024 2025-10-30,09:39:49.000,303,11104463,6565,0,1761817188,12496.49528237999,267.0794813100001,53323.44777408 2025-10-30,09:39:50.000,303,11104574,6045,0,1761817189,12496.158466879999,266.99489175000053,53323.90193688 2025-10-30,09:39:51.000,303,11104498,5965,0,1761817190,12495.963113889993,266.7411230700018,53324.398022400004 2025-10-30,09:39:52.000,303,11104526,5884,0,1761817191,12496.084367469994,267.0653830500014,53324.83122384 2025-10-30,09:39:53.000,303,11104507,6365,0,1761817192,12496.737789539991,267.7561977900041,53325.46705176001 2025-10-30,09:39:54.000,303,11104539,6124,0,1761817193,12497.216067549998,268.0804577700037,53325.98409864 2025-10-30,09:39:55.000,303,11104477,6445,0,1761817194,12497.020714559992,268.39766862000397,53326.65486216 2025-10-30,09:39:56.000,303,11104527,6045,0,1761817195,12497.000505629992,268.4117668800027,53327.09505072001 2025-10-30,09:39:57.000,303,11104437,6284,0,1761817196,12497.061132419993,268.18619472000137,53327.51427792 2025-10-30,09:39:58.000,303,11104481,6525,0,1761817197,12497.081341349993,267.0512847900027,53328.0662604 2025-10-30,09:39:59.000,303,11104514,5725,0,1761817198,12496.528963929995,265.87408008000057,53328.590294400004 2025-10-30,09:40:00.000,303,11104524,6284,0,1761817199,12495.491572189996,265.0493318700028,53328.9047148 2025-10-30,09:40:01.000,303,11104496,5925,0,1761817200,12494.319454249991,264.887201880003,53329.08637992001 2025-10-30,09:40:02.000,303,11104457,6565,0,1761817201,12493.571723839988,264.3585171300001,53329.36586472 2025-10-30,09:40:03.000,303,11104367,6365,0,1761817202,12493.659295869998,263.89327454999875,53329.57547832 2025-10-30,09:40:04.000,303,11104471,6365,0,1761817203,12494.918985839999,262.89229809000244,53329.847976 2025-10-30,09:40:05.000,303,11104510,6045,0,1761817204,12496.6434812,262.6314802800043,53330.09252520001 2025-10-30,09:40:06.000,303,11104395,6565,0,1761817205,12497.707818179995,261.9265672800029,53330.651494800004 2025-10-30,09:40:07.000,303,11104481,6445,0,1761817206,12498.078315229992,261.18640863000473,53331.11264472 2025-10-30,09:40:08.000,303,11104466,5765,0,1761817207,12497.943589030001,260.76346082999953,53331.46200072001 2025-10-30,09:40:09.000,303,11104412,5925,0,1761817208,12497.63371876999,260.17133391000243,53331.825330960004 2025-10-30,09:40:10.000,303,11104499,6525,0,1761817209,12497.330584819989,260.02330218000134,53332.34237784001 2025-10-30,09:40:11.000,303,11104474,5965,0,1761817210,12497.209331239988,260.4392008499999,53332.76859216 2025-10-30,09:40:12.000,303,11104579,6525,0,1761817211,12497.647191389995,260.5096921500008,53333.30660040001 2025-10-30,09:40:13.000,303,11104411,6405,0,1761817212,12497.330584819989,260.0303513100007,53333.92146696 2025-10-30,09:40:14.000,303,11104469,6365,0,1761817213,12496.845570500001,259.48051916999975,53334.340694160004 2025-10-30,09:40:15.000,303,11104483,6565,0,1761817214,12496.690635369996,259.6708456800043,53334.864728160006 2025-10-30,09:40:16.000,303,11104427,6165,0,1761817215,12496.784943710001,260.6013308399997,53335.395749280004 2025-10-30,09:40:17.000,303,11104491,6605,0,1761817216,12497.168913379988,260.5660851900029,53336.087474160006 2025-10-30,09:40:18.000,303,11104480,6045,0,1761817217,12496.912933599997,259.75543524000386,53336.5556112 2025-10-30,09:40:19.000,303,11104440,6284,0,1761817218,12496.030476989989,259.1069152800046,53337.212400480006 2025-10-30,09:40:21.000,303,11104510,5845,0,1761817220,12495.148020379995,259.2760944000038,53338.057842 2025-10-30,09:40:22.000,303,11104487,6205,0,1761817221,12495.19517454999,259.1421609300014,53338.51899192 2025-10-30,09:40:23.000,303,11104432,5725,0,1761817222,12495.309691819995,258.5077392300009,53338.9661676 2025-10-30,09:40:24.000,303,11104477,6525,0,1761817223,12495.04023942,257.54200842000137,53339.30853648 2025-10-30,09:40:25.000,303,11104516,5645,0,1761817224,12495.24232872,256.97102889000234,53339.68584096 2025-10-30,09:40:26.000,303,11104449,6525,0,1761817225,12495.693661489997,256.632670650004,53340.0491712 2025-10-30,09:40:27.000,303,11104500,6084,0,1761817226,12495.599353149992,256.4564423999982,53340.328656000005 2025-10-30,09:40:28.000,303,11104441,6365,0,1761817227,12494.629324510002,256.06874025000434,53340.62211504 2025-10-30,09:40:29.000,303,11104394,5965,0,1761817228,12493.585196459993,255.00432161999925,53340.93653544 2025-10-30,09:40:30.000,303,11104387,6284,0,1761817229,12493.666032179994,253.6156430100018,53341.19505888 2025-10-30,09:40:31.000,303,11104440,6165,0,1761817230,12495.03350310999,253.21384260000195,53341.59332472001 2025-10-30,09:40:32.000,303,11104447,6445,0,1761817231,12495.666716250002,253.77072387000226,53341.97761632001 2025-10-30,09:40:33.000,303,11104450,5965,0,1761817232,12495.848596620002,254.36989991999872,53342.37588216 2025-10-30,09:40:34.000,303,11104416,5925,0,1761817233,12496.084367469994,255.38497464000102,53342.92786464 2025-10-30,09:40:35.000,303,11104325,6445,0,1761817234,12496.609799649996,256.5551302200038,53343.28420776 2025-10-30,09:40:36.000,303,11104285,6365,0,1761817235,12496.885988360002,257.2459449599992,53343.801254640006 2025-10-30,09:40:37.000,303,11104310,6005,0,1761817236,12497.135231829998,257.3093871300007,53344.31830152 2025-10-30,09:40:38.000,303,11104383,6485,0,1761817237,12497.357530059999,257.4221732099977,53344.89823248001 2025-10-30,09:40:39.000,303,11104445,6205,0,1761817238,12497.62024615,258.2539705500021,53345.43624072 2025-10-30,09:40:40.000,303,11104413,6405,0,1761817239,12497.970534269996,258.5006901000015,53345.82751944 2025-10-30,09:40:41.000,303,11104451,6565,0,1761817240,12498.233250359997,257.59135233000416,53346.21879816001 2025-10-30,09:40:42.000,303,11104400,5884,0,1761817241,12498.361240249993,255.67398897000385,53346.442386 2025-10-30,09:40:43.000,303,11104447,6405,0,1761817242,12498.509439069989,252.47368395000376,53346.700909440005 2025-10-30,09:40:44.000,303,11104458,5925,0,1761817243,12498.90014505,249.42845979000413,53346.92449728 2025-10-30,09:40:45.000,303,11104359,6565,0,1761817244,12499.513149259998,247.80715988999873,53347.31577600001 2025-10-30,09:40:46.000,303,11104280,5965,0,1761817245,12499.715238559998,248.23010769000393,53347.71404184 2025-10-30,09:40:47.000,303,11104321,6405,0,1761817246,12499.681557009993,249.45665631000156,53348.10532056 2025-10-30,09:40:48.000,303,11104417,6205,0,1761817247,12499.297587339992,249.8584567200014,53348.34288264 2025-10-30,09:40:49.000,303,11104470,5884,0,1761817248,12498.415130729998,249.0901015499985,53348.664290160006 2025-10-30,09:40:50.000,303,11104401,6485,0,1761817249,12497.768444969995,248.80813635000231,53349.13941432001 2025-10-30,09:40:51.000,303,11104466,6205,0,1761817250,12497.687609249995,249.28042806000303,53349.66344832001 2025-10-30,09:40:52.000,303,11104486,6045,0,1761817251,12498.064842610002,250.02058671000123,53350.15953384 2025-10-30,09:40:53.000,303,11104525,6565,0,1761817252,12498.549856929989,251.3669705400025,53350.704529200004 2025-10-30,09:40:54.000,303,11104484,5925,0,1761817253,12498.87993612,252.67105959000037,53351.29843440001 2025-10-30,09:40:55.000,303,11104433,6284,0,1761817254,12499.297587339992,253.6649869200046,53351.87137824001 2025-10-30,09:40:56.000,303,11104433,6365,0,1761817255,12499.742183799994,254.34875253000064,53352.36047664 2025-10-30,09:40:57.000,303,11104511,6485,0,1761817256,12500.462968970001,254.29940861999785,53352.884510640004 2025-10-30,09:40:58.000,303,11104499,6485,0,1761817257,12500.564013620002,253.79187126000033,53353.338673440005 2025-10-30,09:40:59.000,303,11104452,6045,0,1761817258,12500.409078489996,252.9107300100004,53353.87668168 2025-10-30,09:41:00.000,303,11104477,6805,0,1761817259,12499.755656419999,251.37401967000187,53354.20507632 2025-10-30,09:41:01.000,303,11104503,6805,0,1761817260,12498.536384309999,249.68222847000288,53354.463599760005 2025-10-30,09:41:02.000,303,11104494,5965,0,1761817261,12497.86275331,248.23010769000393,53354.631290640005 2025-10-30,09:41:03.000,303,11104435,6365,0,1761817262,12498.94056291,246.72159387000283,53354.80596864 2025-10-30,09:41:04.000,303,11104507,6405,0,1761817263,12500.415814799991,245.57258567999816,53355.02256936 2025-10-30,09:41:05.000,303,11104445,6365,0,1761817264,12501.668768459996,244.67029704000015,53355.35795112 2025-10-30,09:41:06.000,303,11104462,5805,0,1761817265,12501.796758349992,244.35308618999989,53355.735255600004 2025-10-30,09:41:07.000,303,11104481,6445,0,1761817266,12501.803494660002,243.6763697100032,53355.94486920001 2025-10-30,09:41:08.000,303,11104431,6365,0,1761817267,12501.756340489992,242.85867063000478,53356.19640552 2025-10-30,09:41:09.000,303,11104488,5965,0,1761817268,12502.254827429999,242.48506674000237,53356.44794184001 2025-10-30,09:41:10.000,303,11104443,6405,0,1761817269,12503.123811420002,242.5132632599998,53356.741400880004 2025-10-30,09:41:11.000,303,11104466,6084,0,1761817270,12504.356556149993,243.34506060000422,53357.03485992 2025-10-30,09:41:12.000,303,11104417,6165,0,1761817271,12505.131231799991,243.5635836299989,53357.3422932 2025-10-30,09:41:13.000,303,11104467,6245,0,1761817272,12505.104286559996,242.90096541000094,53357.50299696001 2025-10-30,09:41:14.000,303,11104370,5765,0,1761817273,12503.400000129994,242.33703501000127,53357.698636320005 2025-10-30,09:41:15.000,303,11104443,6565,0,1761817274,12501.19049044999,242.1044137200006,53357.866327200005 2025-10-30,09:41:16.000,303,11104454,6005,0,1761817275,12500.25414335999,241.14573204000044,53357.92921128001 2025-10-30,09:41:17.000,303,11104425,6405,0,1761817276,12500.698739819993,239.5455795300004,53358.04799232 2025-10-30,09:41:18.000,303,11104397,6445,0,1761817277,12500.981664839994,237.31805444999918,53358.18773472 2025-10-30,09:41:19.000,303,11104408,5884,0,1761817278,12500.085735609995,235.80249149999872,53358.55805208001 2025-10-30,09:41:20.000,303,11104417,6445,0,1761817279,12498.927090289995,235.1821680600042,53358.84452400001 2025-10-30,09:41:22.000,303,11104403,6565,0,1761817281,12496.859043119992,235.25265935999778,53359.52227464 2025-10-30,09:41:23.000,303,11104518,5845,0,1761817282,12496.33361093999,234.8226624300005,53359.90656624 2025-10-30,09:41:24.000,303,11104507,6324,0,1761817283,12496.448128209995,233.90627553000377,53360.31880632 2025-10-30,09:41:25.000,303,11104518,6045,0,1761817284,12496.33361093999,233.8710298799997,53360.64021384001 2025-10-30,09:41:26.000,303,11104351,6525,0,1761817285,12496.165203189994,234.04725812999823,53361.052453920005 2025-10-30,09:41:27.000,303,11104486,6245,0,1761817286,12495.922696029993,234.06135639000422,53361.457706880006 2025-10-30,09:41:28.000,303,11104448,6245,0,1761817287,12496.084367469994,233.3141486099994,53361.76514016001 2025-10-30,09:41:29.000,303,11104436,5965,0,1761817288,12496.66369013,233.10972384000343,53362.14244464 2025-10-30,09:41:30.000,303,11104464,5925,0,1761817289,12496.27972046,232.79956212000252,53362.4079552 2025-10-30,09:41:31.000,303,11104427,6445,0,1761817290,12494.885304289994,232.5739899600012,53362.70141424001 2025-10-30,09:41:32.000,303,11104342,6245,0,1761817291,12492.951983319996,231.7351434900047,53362.98089904 2025-10-30,09:41:33.000,303,11104438,5845,0,1761817292,12492.312033869988,230.17023663000145,53363.22544824001 2025-10-30,09:41:34.000,303,11104434,5884,0,1761817293,12492.79704818999,228.43615064999904,53363.50493304 2025-10-30,09:41:35.000,303,11104433,6485,0,1761817294,12493.234908339997,226.28616599999805,53363.81236632 2025-10-30,09:41:36.000,303,11104436,5884,0,1761817295,12493.497624429998,224.53093263000483,53364.238580640005 2025-10-30,09:41:37.000,303,11104447,6405,0,1761817296,12493.767076829994,223.56520181999804,53364.608898 2025-10-30,09:41:38.000,303,11104448,6124,0,1761817297,12493.679504799999,222.99422228999902,53365.04908656001 2025-10-30,09:41:39.000,303,11104447,6205,0,1761817298,12492.325506489993,222.16947408000124,53365.461326640005 2025-10-30,09:41:40.000,303,11104504,5725,0,1761817299,12491.54409453,220.77374634000444,53365.92946368 2025-10-30,09:41:41.000,303,11104428,6045,0,1761817300,12490.782891499992,219.69522945000062,53366.313755279996 2025-10-30,09:41:42.000,303,11104473,6525,0,1761817301,12490.25745931999,218.75769515999855,53366.84477640001 2025-10-30,09:41:43.000,303,11104490,6045,0,1761817302,12489.779181309998,218.62376169000345,53367.25002936001 2025-10-30,09:41:44.000,303,11104488,5845,0,1761817303,12489.20659496,219.47670641999866,53367.90681864 2025-10-30,09:41:45.000,303,11104587,6405,0,1761817304,12488.472337170002,220.0758824700024,53368.381942800006 2025-10-30,09:41:46.000,303,11104370,6005,0,1761817305,12487.522517459998,219.9278507400013,53368.89200256 2025-10-30,09:41:47.000,303,11104453,6645,0,1761817306,12486.70742395,219.3216255599982,53369.45097216 2025-10-30,09:41:48.000,303,11104457,6205,0,1761817307,12485.932748300002,218.6026142999981,53369.96103192001 2025-10-30,09:41:49.000,303,11104538,5884,0,1761817308,12485.205226819999,218.06688042000314,53370.373272000004 2025-10-30,09:41:50.000,303,11104517,6405,0,1761817309,12484.908829179993,217.46065524000005,53370.89031888001 2025-10-30,09:41:51.000,303,11104478,6045,0,1761817310,12484.632640470001,217.98229086000356,53371.47723696 2025-10-30,09:41:52.000,303,11104519,6725,0,1761817311,12484.881883939997,218.62376169000345,53371.952361120006 2025-10-30,09:41:53.000,303,11104318,5925,0,1761817312,12485.555514939995,218.6660564699996,53372.336652720005 2025-10-30,09:41:54.000,303,11104329,6445,0,1761817313,12486.215673320003,218.05983129000379,53372.888635200005 2025-10-30,09:41:55.000,303,11104564,5925,0,1761817314,12486.86909539,217.63688348999858,53373.33581088001 2025-10-30,09:41:56.000,303,11104526,5805,0,1761817315,12486.990348970001,217.6650800100033,53373.796960800006 2025-10-30,09:41:57.000,303,11104360,5925,0,1761817316,12486.289772729993,218.72244951000175,53374.279072080004 2025-10-30,09:41:58.000,303,11104427,6405,0,1761817317,12486.121364979997,220.03358768999897,53374.803106080006 2025-10-30,09:41:59.000,303,11104492,5805,0,1761817318,12485.730659,221.1755467500043,53375.17342344 2025-10-30,09:42:00.000,303,11104349,6645,0,1761817319,12484.356451759995,222.091933650001,53375.7184188 2025-10-30,09:42:01.000,303,11104388,5884,0,1761817320,12483.116970719995,222.77569926000433,53376.08873616001 2025-10-30,09:42:02.000,303,11104264,6205,0,1761817321,12482.773418909994,222.4866849300015,53376.53591184 2025-10-30,09:42:03.000,303,11104341,6445,0,1761817322,12483.278642159996,221.98619670000335,53376.96911328 2025-10-30,09:42:04.000,303,11104372,5845,0,1761817323,12483.750183859993,222.19062146999931,53377.45821168001 2025-10-30,09:42:05.000,303,11104313,6525,0,1761817324,12484.08026304999,222.4866849300015,53378.0241684 2025-10-30,09:42:06.000,303,11104521,6324,0,1761817325,12484.43055117,222.6488149200013,53378.41544712001 2025-10-30,09:42:07.000,303,11104467,6324,0,1761817326,12484.659585709996,223.3889735699995,53379.044287920005 2025-10-30,09:42:08.000,303,11104562,5925,0,1761817327,12484.558541059996,224.44634306999797,53379.61723176001 2025-10-30,09:42:09.000,303,11104495,6405,0,1761817328,12484.295824969995,225.96190601999842,53380.21113696001 2025-10-30,09:42:10.000,303,11104447,6324,0,1761817329,12484.396869619995,228.21762762000435,53380.651325520004 2025-10-30,09:42:11.000,303,11104493,6284,0,1761817330,12484.518123199996,230.89629702000093,53381.24523072001 2025-10-30,09:42:12.000,303,11104426,6084,0,1761817331,12483.871437439993,233.3423451300041,53381.79022608 2025-10-30,09:42:13.000,303,11104328,5884,0,1761817332,12482.813836769994,234.97069416000159,53382.279324480005 2025-10-30,09:42:14.000,303,11104269,6445,0,1761817333,12482.187359939991,236.50740450000012,53382.57278352 2025-10-30,09:42:15.000,303,11104433,6365,0,1761817334,12482.153678390001,237.36739836000197,53383.047907680004 2025-10-30,09:42:16.000,303,11104436,5925,0,1761817335,12482.396185550002,237.40264400999877,53383.36232808 2025-10-30,09:42:17.000,303,11104441,6284,0,1761817336,12482.342295069997,236.5919940599997,53383.70469696 2025-10-30,09:42:18.000,303,11104520,5884,0,1761817337,12481.453102149993,235.47118238999974,53384.026104480006 2025-10-30,09:42:19.000,303,11104457,6765,0,1761817338,12480.53022768,234.56889375000173,53384.55013848001 2025-10-30,09:42:20.000,303,11104469,6324,0,1761817339,12479.63429845,233.02513428000384,53384.892507360004 2025-10-30,09:42:21.000,303,11104514,5884,0,1761817340,12479.3311645,232.0171086900009,53385.36064440001 2025-10-30,09:42:23.000,303,11104373,6324,0,1761817342,12478.846150179997,233.46922946999985,53386.44364800001 2025-10-30,09:42:24.000,303,11104393,6685,0,1761817343,12477.647086999998,232.90529907000018,53386.904797920004 2025-10-30,09:42:25.000,303,11104335,6124,0,1761817344,12476.737685149994,231.45317829000123,53387.42184480001 2025-10-30,09:42:26.000,303,11104365,6245,0,1761817345,12476.555804779993,230.70597051000368,53387.931904560006 2025-10-30,09:42:27.000,303,11104373,6365,0,1761817346,12475.82828329999,229.9658118599982,53388.379080239996 2025-10-30,09:42:28.000,303,11104289,6284,0,1761817347,12475.073816579992,229.09876887000428,53388.882152879996 2025-10-30,09:42:29.000,303,11104309,6365,0,1761817348,12474.885199899996,228.40090500000224,53389.40618688 2025-10-30,09:42:30.000,303,11104331,6445,0,1761817349,12475.222015400002,228.87319671000296,53389.96515648001 2025-10-30,09:42:31.000,303,11104345,6245,0,1761817350,12475.592512449999,230.3605631399987,53390.50316472 2025-10-30,09:42:32.000,303,11104247,6365,0,1761817351,12476.346979169997,231.77743827000086,53391.13899264001 2025-10-30,09:42:34.000,303,11104382,6245,0,1761817353,12477.539306040002,232.09464912000112,53392.20103488 2025-10-30,09:42:35.000,303,11104396,5805,0,1761817354,12477.07450065,231.81268391999765,53392.773978720004 2025-10-30,09:42:36.000,303,11104271,6405,0,1761817355,12476.427814889998,232.15809129000263,53393.38185816 2025-10-30,09:42:37.000,303,11104443,6485,0,1761817356,12475.477995179994,233.0321834100032,53393.96178912001 2025-10-30,09:42:38.000,303,11104443,6405,0,1761817357,12475.053607649992,234.04020899999887,53394.44390040001 2025-10-30,09:42:39.000,303,11104416,6245,0,1761817358,12475.619457689994,234.35741984999913,53395.04479272001 2025-10-30,09:42:40.000,303,11104495,6605,0,1761817359,12476.434551199993,233.70185076000053,53395.61773656001 2025-10-30,09:42:41.000,303,11104433,6284,0,1761817360,12477.593196519992,232.165140420002,53396.400294 2025-10-30,09:42:42.000,303,11104549,6284,0,1761817361,12479.479363319995,230.8681005000035,53397.085031760005 2025-10-30,09:42:43.000,303,11104548,6245,0,1761817362,12481.594564659994,230.6707248599996,53397.88855056 2025-10-30,09:42:45.000,303,11104532,6205,0,1761817364,12482.793627839994,231.12186918000225,53399.37680712001 2025-10-30,09:42:46.000,303,11104598,6045,0,1761817365,12481.80339026999,230.473349220003,53400.12442896001 2025-10-30,09:42:47.000,303,11104539,6485,0,1761817366,12480.476337199994,229.09876887000428,53400.88602504001 2025-10-30,09:42:48.000,303,11104512,5925,0,1761817367,12479.358109739995,226.70911380000325,53401.6755696 2025-10-30,09:42:49.000,303,11104445,6485,0,1761817368,12478.967403759998,224.79175044000294,53402.31838464 2025-10-30,09:42:50.000,303,11104431,6365,0,1761817369,12478.960667449988,224.12208308999834,53402.98914816 2025-10-30,09:42:51.000,303,11104494,5965,0,1761817370,12478.792259699992,224.36880263999774,53403.771705600004 2025-10-30,09:42:52.000,303,11104481,6485,0,1761817371,12478.18599179999,224.96797869000147,53404.44945624 2025-10-30,09:42:53.000,303,11104406,5805,0,1761817372,12477.586460209997,225.26404215000366,53404.966503120006 2025-10-30,09:42:54.000,303,11104507,6525,0,1761817373,12476.643376809989,225.28518954000174,53405.616305280004 2025-10-30,09:42:55.000,303,11104535,6445,0,1761817374,12475.77439282,225.03846999000234,53406.26610744 2025-10-30,09:42:56.000,303,11104524,5965,0,1761817375,12475.195070159993,223.9458548399998,53406.92988384001 2025-10-30,09:42:57.000,303,11104419,6525,0,1761817376,12474.319349859994,223.1422540200001,53407.50282768001 2025-10-30,09:42:58.000,303,11104438,6124,0,1761817377,12473.975798049993,222.3245549400017,53408.09673288001 2025-10-30,09:42:59.000,303,11104448,6005,0,1761817378,12473.881489710002,221.1262028400015,53408.655702480006 2025-10-30,09:43:00.000,303,11104385,6445,0,1761817379,12473.484047419995,219.23703599999862,53409.31947888001 2025-10-30,09:43:01.000,303,11104518,5925,0,1761817380,12472.985560479989,217.24918134000472,53409.829538640006 2025-10-30,09:43:02.000,303,11104478,6045,0,1761817381,12472.790207489998,215.90279751000344,53410.381521120005 2025-10-30,09:43:03.000,303,11104415,6324,0,1761817382,12473.322375979995,215.19788451000204,53410.80074832 2025-10-30,09:43:04.000,303,11104422,6045,0,1761817383,12473.948852809997,215.52919362000102,53411.30382096 2025-10-30,09:43:05.000,303,11104410,6245,0,1761817384,12473.894962329992,216.74164397999994,53411.8068936 2025-10-30,09:43:06.000,303,11104440,5884,0,1761817385,12473.726554579996,217.62278522999986,53412.1911852 2025-10-30,09:43:07.000,303,11104440,5805,0,1761817386,12473.55141051999,217.57344132000435,53412.60342528001 2025-10-30,09:43:08.000,303,11104438,6045,0,1761817387,12473.100077749994,216.5654157300014,53412.945794160005 2025-10-30,09:43:09.000,303,11104386,5925,0,1761817388,12472.871043209998,214.9088701799992,53413.39296984001 2025-10-30,09:43:10.000,303,11104429,6405,0,1761817389,12473.261749189995,213.68937069000094,53413.833158400004 2025-10-30,09:43:11.000,303,11104436,5725,0,1761817390,12472.850834279998,213.83740242000204,53414.37815376001 2025-10-30,09:43:12.000,303,11104396,5925,0,1761817391,12472.13678542,214.78903497000283,53414.76943248 2025-10-30,09:43:13.000,303,11104465,6324,0,1761817392,12471.106129989996,215.21903190000012,53415.18167256 2025-10-30,09:43:14.000,303,11104490,5565,0,1761817393,12470.149573969997,214.7114945400026,53415.558977040004 2025-10-30,09:43:15.000,303,11104449,6605,0,1761817394,12469.71845013,214.27444847999868,53416.013139840004 2025-10-30,09:43:16.000,303,11104498,5925,0,1761817395,12469.624141789995,214.27444847999868,53416.26467616 2025-10-30,09:43:17.000,303,11104446,6245,0,1761817396,12469.368162009989,213.52724070000113,53416.72582608001 2025-10-30,09:43:18.000,303,11104474,6045,0,1761817397,12469.294062599998,213.3016685399998,53417.08216920001 2025-10-30,09:43:19.000,303,11104477,6565,0,1761817398,12469.59046023999,214.041827189998,53417.5013964 2025-10-30,09:43:20.000,303,11104408,5725,0,1761817399,12469.81949478,215.12034408000181,53417.759919840006 2025-10-30,09:43:21.000,303,11104425,6445,0,1761817400,12469.415316179999,216.1072222799994,53418.15818568 2025-10-30,09:43:22.000,303,11104467,6365,0,1761817401,12468.856202449992,216.76984050000465,53418.577412880004 2025-10-30,09:43:23.000,303,11104438,5884,0,1761817402,12468.202780379994,216.98131439999997,53418.84991056 2025-10-30,09:43:24.000,303,11104349,6485,0,1761817403,12467.327060079995,217.0236091800034,53419.26215064001 2025-10-30,09:43:25.000,303,11104415,6565,0,1761817404,12466.518702879992,217.31262350999896,53419.6674036 2025-10-30,09:43:26.000,303,11104368,6165,0,1761817405,12465.440893279992,218.2219612800036,53420.037720960005 2025-10-30,09:43:27.000,303,11104446,6045,0,1761817406,12464.67295393999,219.28637991000141,53420.39406408001 2025-10-30,09:43:28.000,303,11104373,6365,0,1761817407,12463.931959839996,219.829162920003,53420.86918824001 2025-10-30,09:43:29.000,303,11104400,6045,0,1761817408,12463.049503230002,220.52702678999776,53421.12072456 2025-10-30,09:43:30.000,303,11104398,5965,0,1761817409,12462.328718059995,221.14030110000022,53421.52597752 2025-10-30,09:43:31.000,303,11104455,6365,0,1761817410,12462.119892449999,221.0275150200032,53421.896294879996 2025-10-30,09:43:32.000,303,11104404,6124,0,1761817411,12462.35566329999,219.6811311900019,53422.27359936 2025-10-30,09:43:33.000,303,11104486,5884,0,1761817412,12462.975403819997,217.3690165500011,53422.74872352 2025-10-30,09:43:34.000,303,11104470,5845,0,1761817413,12463.547990169995,215.83935534000193,53423.1609636 2025-10-30,09:43:35.000,303,11104371,6965,0,1761817414,12464.61232714999,215.3529653700025,53423.67102336001 2025-10-30,09:43:36.000,303,11104369,6324,0,1761817415,12466.07410641999,215.71952012999827,53424.11819904 2025-10-30,09:43:37.000,303,11104354,6084,0,1761817416,12468.263407169994,216.07902576000197,53424.72607848001 2025-10-30,09:43:38.000,303,11104387,6485,0,1761817417,12469.67129595999,215.7618149100017,53425.22915112001 2025-10-30,09:43:39.000,303,11104345,6445,0,1761817418,12470.102419800001,215.86050273,53425.857991920006 2025-10-30,09:43:40.000,303,11104362,5845,0,1761817419,12470.109156109997,216.82623353999952,53426.45189712001 2025-10-30,09:43:41.000,303,11104420,6165,0,1761817420,12470.479653159993,217.34786916000303,53427.05278944001 2025-10-30,09:43:42.000,303,11104463,6725,0,1761817421,12471.348637149997,217.78491521999968,53427.64669464001 2025-10-30,09:43:43.000,303,11104454,6084,0,1761817422,12472.33887472,218.85638298000413,53428.29649680001 2025-10-30,09:43:44.000,303,11104520,6084,0,1761817423,12473.591828379991,220.05473508000432,53428.99520880001 2025-10-30,09:43:45.000,303,11104446,6245,0,1761817424,12474.703319529995,221.2883328300013,53429.7987276 2025-10-30,09:43:46.000,303,11104476,5884,0,1761817425,12475.343268979988,222.44439014999807,53430.3926328 2025-10-30,09:43:47.000,303,11104266,6165,0,1761817426,12475.88891008999,223.72733180999785,53431.11929328 2025-10-30,09:43:48.000,303,11104338,6005,0,1761817427,12476.192044039992,224.85519261000445,53431.88088936 2025-10-30,09:43:49.000,303,11104266,5845,0,1761817428,12476.03710891,225.18650172000343,53432.51671728001 2025-10-30,09:43:50.000,303,11104369,6365,0,1761817429,12475.79460175,224.16437787000177,53433.2922876 2025-10-30,09:43:51.000,303,11104280,5805,0,1761817430,12476.01689998,222.71225709000282,53433.837282960005 2025-10-30,09:43:52.000,303,11104387,6525,0,1761817431,12475.902382709995,221.37997152000025,53434.59887904001 2025-10-30,09:43:53.000,303,11104204,6165,0,1761817432,12475.87543747,220.80899199000123,53435.29060392001 2025-10-30,09:43:54.000,303,11104288,6165,0,1761817433,12476.212252969992,221.11915371000214,53435.85656064 2025-10-30,09:43:55.000,303,11104428,5884,0,1761817434,12476.656849429994,222.38094798000384,53436.60418248 2025-10-30,09:43:56.000,303,11104433,6405,0,1761817435,12476.683794669989,223.01536968000437,53437.023409680005 2025-10-30,09:43:57.000,303,11104518,5965,0,1761817436,12476.576013709993,223.18454880000354,53437.764044400006 2025-10-30,09:43:58.000,303,11104530,6045,0,1761817437,12476.973456,223.21274532000098,53438.46974352 2025-10-30,09:43:59.000,303,11104402,5925,0,1761817438,12477.269853639991,223.3748753100008,53439.14050704 2025-10-30,09:44:00.000,303,11104437,6365,0,1761817439,12476.87241135,223.73438094000448,53439.83223192 2025-10-30,09:44:01.000,303,11104510,6005,0,1761817440,12476.239198210002,223.79782310999872,53440.44709848001 2025-10-30,09:44:02.000,303,11104478,5925,0,1761817441,12476.111208319991,222.86733795000328,53441.08991352001 2025-10-30,09:44:03.000,303,11104556,6124,0,1761817442,12476.192044039992,221.77472280000075,53441.47420512001 2025-10-30,09:44:04.000,303,11104571,6365,0,1761817443,12476.542332159988,220.34374940999987,53442.19387848001 2025-10-30,09:44:05.000,303,11104408,6005,0,1761817444,12476.596222639993,218.7788425500039,53442.78778368001 2025-10-30,09:44:06.000,303,11104464,5884,0,1761817445,12476.818520869994,218.08802781000122,53443.24893360001 2025-10-30,09:44:07.000,303,11104563,6605,0,1761817446,12476.576013709993,217.96819260000484,53443.89174864001 2025-10-30,09:44:08.000,303,11104592,6084,0,1761817447,12475.255696949993,217.72147304999817,53444.54155080001 2025-10-30,09:44:09.000,303,11104696,5845,0,1761817448,12473.686136719996,217.21393569000065,53445.023662080006 2025-10-30,09:44:10.000,303,11104678,6084,0,1761817449,12472.796943799993,217.16459177999786,53445.51276048 2025-10-30,09:44:11.000,303,11104645,6605,0,1761817450,12472.204148519995,217.52409741000156,53445.959936160005 2025-10-30,09:44:12.000,303,11104634,5925,0,1761817451,12471.281274050001,217.65803088000393,53446.44903456 2025-10-30,09:44:13.000,303,11104697,6565,0,1761817452,12470.432498989998,216.52312094999797,53446.88922312001 2025-10-30,09:44:14.000,303,11104706,5965,0,1761817453,12469.826231089995,214.93001757000457,53447.34338592001 2025-10-30,09:44:15.000,303,11104674,6205,0,1761817454,12469.428788799989,213.7598619900018,53447.97921384 2025-10-30,09:44:16.000,303,11104563,6485,0,1761817455,12469.408579869989,213.02675247000298,53448.37049256001 2025-10-30,09:44:17.000,303,11104665,6284,0,1761817456,12468.822520900001,212.52626424000482,53448.88753944 2025-10-30,09:44:18.000,303,11104627,6445,0,1761817457,12467.488731519996,212.73773814000015,53449.264843920006 2025-10-30,09:44:19.000,303,11104628,5884,0,1761817458,12466.309877269996,212.72363988000143,53449.57227720001 2025-10-30,09:44:20.000,303,11104633,6605,0,1761817459,12464.79420751999,212.21610252000391,53450.04041424 2025-10-30,09:44:21.000,303,11104547,6405,0,1761817460,12463.467154449994,211.25742084000376,53450.38278312001 2025-10-30,09:44:22.000,303,11104677,6365,0,1761817461,12462.874359169997,209.83349658000225,53450.74611336001 2025-10-30,09:44:23.000,303,11104724,5805,0,1761817462,12462.921513339992,208.1064597299992,53451.039572400005 2025-10-30,09:44:24.000,303,11104731,6405,0,1761817463,12463.089921090002,206.0692611600025,53451.50072232 2025-10-30,09:44:26.000,303,11104694,5884,0,1761817465,12462.490389499995,203.27780568000162,53452.332189600005 2025-10-30,09:44:27.000,303,11104523,6485,0,1761817466,12461.190281669995,202.79846484000154,53452.786352400006 2025-10-30,09:44:28.000,303,11104653,6365,0,1761817467,12459.90364646,202.51649963999807,53453.04487584001 2025-10-30,09:44:29.000,303,11104563,6565,0,1761817468,12459.283905939992,201.57896535000327,53453.40121896001 2025-10-30,09:44:30.000,303,11104705,6645,0,1761817469,12459.128970810001,200.2466797800007,53453.77852344 2025-10-30,09:44:31.000,303,11104636,6124,0,1761817470,12458.66416542,198.37161120000383,53454.295570320006 2025-10-30,09:44:32.000,303,11104431,6284,0,1761817471,12458.711319589995,196.55293566000182,53454.73575888 2025-10-30,09:44:33.000,303,11104505,6205,0,1761817472,12459.021189849991,194.38885275000212,53455.16896032 2025-10-30,09:44:34.000,303,11104468,5765,0,1761817473,12459.196333909997,192.26706461999856,53455.53229056 2025-10-30,09:44:35.000,303,11104485,6565,0,1761817474,12458.731528519995,190.81494383999961,53456.070298800005 2025-10-30,09:44:36.000,303,11104673,6565,0,1761817475,12457.51899271999,189.76462347000052,53456.587345679996 2025-10-30,09:44:37.000,303,11104608,5965,0,1761817476,12456.58938194,188.8623348300025,53457.09740544001 2025-10-30,09:44:38.000,303,11104586,6205,0,1761817477,12455.807969979993,187.57939317000273,53457.67034928001 2025-10-30,09:44:39.000,303,11104624,6084,0,1761817478,12454.561752629997,186.5854658399985,53458.21534464 2025-10-30,09:44:40.000,303,11104561,6645,0,1761817479,12452.978719779996,185.69727545999922,53458.80924984 2025-10-30,09:44:41.000,303,11104634,5925,0,1761817480,12450.971299399993,184.1394177300026,53459.326296720006 2025-10-30,09:44:42.000,303,11104554,6245,0,1761817481,12449.179440939995,182.4053317500002,53459.93417616 2025-10-30,09:44:43.000,303,11104542,5845,0,1761817482,12448.296984330002,181.51009224000154,53460.500132880006 2025-10-30,09:44:44.000,303,11104601,6245,0,1761817483,12448.337402190002,181.24222530000407,53460.99621840001 2025-10-30,09:44:45.000,303,11104525,6324,0,1761817484,12448.236357540001,181.4536991999994,53461.66698192001 2025-10-30,09:44:46.000,303,11104571,6885,0,1761817485,12447.81197001,181.24927443000342,53462.37966816 2025-10-30,09:44:47.000,303,11104594,6045,0,1761817486,12447.76481583999,180.45272274000308,53463.05741880001 2025-10-30,09:44:48.000,303,11104543,6765,0,1761817487,12447.99385038,179.07814239000436,53463.74215656 2025-10-30,09:44:49.000,303,11104449,6605,0,1761817488,12448.593381969993,178.1194607100042,53464.42689432001 2025-10-30,09:44:50.000,303,11104521,6284,0,1761817489,12449.26701296999,176.81537165999907,53465.23740024001 2025-10-30,09:44:51.000,303,11104573,6205,0,1761817490,12449.819390389988,175.32800523000333,53465.98502208001 2025-10-30,09:44:52.000,303,11104582,5965,0,1761817491,12450.34482256999,174.04506357000355,53466.802515120005 2025-10-30,09:44:53.000,303,11104613,6365,0,1761817492,12450.580593419996,173.31195405000472,53467.63398240001 2025-10-30,09:44:54.000,303,11104600,6124,0,1761817493,12450.47281246,172.55769714000053,53468.44448832 2025-10-30,09:44:55.000,303,11104543,6485,0,1761817494,12449.650982639992,171.27475548000075,53469.35980104001 2025-10-30,09:44:56.000,303,11104546,6284,0,1761817495,12448.081422409996,170.08345250999992,53470.31004936 2025-10-30,09:44:57.000,303,11104604,6165,0,1761817496,12447.084448529997,169.70984862000478,53471.00177424 2025-10-30,09:44:58.000,303,11104627,6485,0,1761817497,12446.296300259994,169.32214647000364,53471.74240896 2025-10-30,09:44:59.000,303,11104661,6205,0,1761817498,12445.47447044,168.64542998999968,53472.601824720005 2025-10-30,09:45:00.000,303,11104588,6084,0,1761817499,12444.733476339992,168.23658045000047,53473.40534352 2025-10-30,09:45:01.000,303,11104633,6485,0,1761817500,12444.34950666999,167.63740440000402,53474.18790096 2025-10-30,09:45:02.000,303,11104632,5884,0,1761817501,12444.450551319991,166.23462753000058,53474.95648416 2025-10-30,09:45:03.000,303,11104699,6405,0,1761817502,12444.47749656,165.12086498999997,53475.87179688 2025-10-30,09:45:04.000,303,11104525,6365,0,1761817503,12444.38992452999,164.72611370999948,53476.626405840005 2025-10-30,09:45:05.000,303,11104617,6245,0,1761817504,12444.30908880999,164.8036541399997,53477.42992464 2025-10-30,09:45:06.000,303,11104606,6045,0,1761817505,12444.443815009996,164.19037983000453,53478.352224480004 2025-10-30,09:45:07.000,303,11104573,6405,0,1761817506,12444.362979289996,162.73120991999895,53479.092859200005 2025-10-30,09:45:08.000,303,11104460,6045,0,1761817507,12444.625695379997,161.4412191299998,53480.029133280004 2025-10-30,09:45:09.000,303,11104442,5965,0,1761817508,12445.33300793,160.18647399000474,53480.79771648 2025-10-30,09:45:10.000,303,11104585,6324,0,1761817509,12445.339744239995,158.8189427699981,53481.78988752 2025-10-30,09:45:11.000,303,11104606,6124,0,1761817510,12444.497705490001,158.45943714000168,53482.68423888001 2025-10-30,09:45:12.000,303,11104527,6284,0,1761817511,12443.904910209989,158.5722232199987,53483.431860720004 2025-10-30,09:45:13.000,303,11104673,6485,0,1761817512,12443.231279209991,158.44533888000296,53484.37512192 2025-10-30,09:45:14.000,303,11104446,6045,0,1761817513,12442.591329759998,158.35370019000402,53485.17165360001 2025-10-30,09:45:15.000,303,11104493,6485,0,1761817514,12442.274723189992,158.74140233999788,53486.07299208 2025-10-30,09:45:16.000,303,11104470,6124,0,1761817515,12442.483548800003,158.98812189000455,53487.07913736 2025-10-30,09:45:17.000,303,11104532,5925,0,1761817516,12442.94835418999,158.0787841199999,53487.73592664001 2025-10-30,09:45:18.000,303,11104615,6525,0,1761817517,12442.860782159994,156.30240336000134,53488.53944544 2025-10-30,09:45:19.000,303,11104584,5884,0,1761817518,12442.665429169989,154.89257735999854,53489.24514456001 2025-10-30,09:45:20.000,303,11104478,5965,0,1761817519,12442.328613669997,153.53209526999854,53489.96481792001 2025-10-30,09:45:21.000,303,11104601,6124,0,1761817520,12442.315141049992,152.67210141000396,53490.70545264001 2025-10-30,09:45:22.000,303,11104543,6324,0,1761817521,12442.651956549998,152.58751185000438,53491.334293440006 2025-10-30,09:45:23.000,303,11104565,6324,0,1761817522,12442.96856311999,152.83423140000377,53492.053966800006 2025-10-30,09:45:24.000,303,11104518,5805,0,1761817523,12443.446841129997,153.10209834000125,53492.66883336001 2025-10-30,09:45:25.000,303,11104624,6165,0,1761817524,12444.362979289996,153.11619659999997,53493.47235216 2025-10-30,09:45:27.000,303,11104530,5925,0,1761817526,12446.50512586999,153.77176568999857,53494.84881480001 2025-10-30,09:45:28.000,303,11104572,5965,0,1761817527,12446.61290683,154.53307173000212,53495.68028208 2025-10-30,09:45:29.000,303,11104605,6045,0,1761817528,12446.282827639989,155.3225742900031,53496.47681376 2025-10-30,09:45:30.000,303,11104588,5884,0,1761817529,12446.269355019998,156.5209263900033,53497.09168032 2025-10-30,09:45:31.000,303,11104646,5884,0,1761817530,12446.323245499989,157.86731022000458,53497.79039232 2025-10-30,09:45:32.000,303,11104476,6045,0,1761817531,12446.40408121999,158.0435384700031,53498.54500128001 2025-10-30,09:45:33.000,303,11104485,6685,0,1761817532,12446.329981809999,156.87338289000036,53499.313584480005 2025-10-30,09:45:34.000,303,11104569,6205,0,1761817533,12446.336718119994,155.67503079000016,53499.94242528 2025-10-30,09:45:35.000,303,11104566,5925,0,1761817534,12446.821732439996,155.24503386000288,53500.51536912 2025-10-30,09:45:36.000,303,11104547,6405,0,1761817535,12447.697452739994,155.59044123000058,53501.20010688001 2025-10-30,09:45:37.000,303,11104525,6725,0,1761817536,12449.03124212,156.15437163000024,53501.8359348 2025-10-30,09:45:38.000,303,11104598,5925,0,1761817537,12450.001270759989,156.35174727000413,53502.40189152001 2025-10-30,09:45:39.000,303,11104672,6005,0,1761817538,12451.30137858999,155.97109425000235,53502.981822480004 2025-10-30,09:45:40.000,303,11104622,5845,0,1761817539,12452.87093882,155.43536037000013,53503.54079208 2025-10-30,09:45:41.000,303,11104492,6045,0,1761817540,12454.474180600002,154.43438391000382,53504.26046544 2025-10-30,09:45:42.000,303,11104491,6445,0,1761817541,12456.023531899998,153.01750878000166,53504.875332 2025-10-30,09:45:43.000,303,11104494,6045,0,1761817542,12456.454655739995,151.43145453000034,53505.47622432 2025-10-30,09:45:44.000,303,11104607,6645,0,1761817543,12457.020505779998,150.38113416000124,53505.99327120001 2025-10-30,09:45:45.000,303,11104611,6365,0,1761817544,12457.289958179994,150.4868711099989,53506.573202160005 2025-10-30,09:45:46.000,303,11104605,6565,0,1761817545,12456.986824229993,151.5653880000027,53507.01339072 2025-10-30,09:45:47.000,303,11104543,6525,0,1761817546,12455.956168799989,153.0950492100019,53507.47454064001 2025-10-30,09:45:48.000,303,11104630,6005,0,1761817547,12454.521334769997,153.01750878000166,53507.85883224001 2025-10-30,09:45:49.000,303,11104541,6485,0,1761817548,12452.965247159991,152.03063058000407,53508.250110960005 2025-10-30,09:45:50.000,303,11104643,6284,0,1761817549,12452.163626269998,150.71244327000022,53508.50164728 2025-10-30,09:45:51.000,303,11104529,6565,0,1761817550,12452.305088779998,149.1545855400036,53508.91388736001 2025-10-30,09:45:52.000,303,11104495,6405,0,1761817551,12452.68905845,147.41345043000183,53509.137475200005 2025-10-30,09:45:53.000,303,11104621,6365,0,1761817552,12452.86420250999,145.89788748000137,53509.3820244 2025-10-30,09:45:54.000,303,11104573,6284,0,1761817553,12452.493705459994,144.34002975000476,53509.67548344 2025-10-30,09:45:55.000,303,11104507,6485,0,1761817554,12452.116472100002,142.07020989000011,53509.940994 2025-10-30,09:45:56.000,303,11104656,5884,0,1761817555,12451.725766119991,139.66645656000037,53510.19951744 2025-10-30,09:45:57.000,303,11104633,6685,0,1761817556,12451.38221430999,137.68565102999855,53510.35323408001 2025-10-30,09:45:58.000,303,11104580,6205,0,1761817557,12451.44284109999,136.9031976000042,53510.47201512001 2025-10-30,09:45:59.000,303,11104634,5925,0,1761817558,12451.766183979991,135.91631939999934,53510.63970600001 2025-10-30,09:46:00.000,303,11104572,5965,0,1761817559,12451.50346788999,135.19025900999986,53510.78643552001 2025-10-30,09:46:01.000,303,11104653,6445,0,1761817560,12450.47281246,135.35238899999968,53510.814384000005 2025-10-30,09:46:02.000,303,11104645,6245,0,1761817561,12449.347848689991,135.119767709999,53510.989062 2025-10-30,09:46:03.000,303,11104637,6445,0,1761817562,12448.290248019992,134.1963316800029,53510.989062 2025-10-30,09:46:04.000,303,11104591,6485,0,1761817563,12447.347164619998,133.03322522999952,53510.989062 2025-10-30,09:46:05.000,303,11104602,6005,0,1761817564,12446.410817529999,131.8066766100019,53510.96810064 2025-10-30,09:46:06.000,303,11104632,6005,0,1761817565,12445.56877877999,130.45324365000124,53510.814384000005 2025-10-30,09:46:07.000,303,11104608,6405,0,1761817566,12444.740212650002,128.96587721999822,53510.63271888 2025-10-30,09:46:08.000,303,11104670,6165,0,1761817567,12444.181098919995,128.3596520400024,53510.41611816 2025-10-30,09:46:09.000,303,11104572,5765,0,1761817568,12443.830810799998,127.73227947000123,53510.2204788 2025-10-30,09:46:10.000,303,11104496,5884,0,1761817569,12443.696084599993,126.99212082000304,53510.00387808 2025-10-30,09:46:11.000,303,11104594,6124,0,1761817570,12443.460313750002,126.36474825000187,53509.63356072001 2025-10-30,09:46:12.000,303,11104492,5965,0,1761817571,12442.672165479999,125.46950874000322,53509.41696000001 2025-10-30,09:46:13.000,303,11104533,6685,0,1761817572,12441.163232040002,124.34869707000325,53509.067604 2025-10-30,09:46:14.000,303,11104641,6365,0,1761817573,12439.43200036999,123.31247496000287,53508.7881192 2025-10-30,09:46:15.000,303,11104558,5965,0,1761817574,12437.350480579997,122.21281068000098,53508.38286624 2025-10-30,09:46:16.000,303,11104664,5925,0,1761817575,12435.524940569994,120.04872777000128,53507.67018000001 2025-10-30,09:46:17.000,303,11104584,5965,0,1761817576,12433.807181520002,116.96825796000485,53507.06928768001 2025-10-30,09:46:18.000,303,11104563,6685,0,1761817577,12432.14331295,114.95220677999896,53506.62909912 2025-10-30,09:46:19.000,303,11104592,6005,0,1761817578,12430.65458843999,112.90090995000355,53506.04916816 2025-10-30,09:46:20.000,303,11104598,6005,0,1761817579,12429.64414194,111.09633267000027,53505.42032736001 2025-10-30,09:46:21.000,303,11104660,5765,0,1761817580,12429.266908579993,110.12355273000139,53504.74956384001 2025-10-30,09:46:22.000,303,11104593,6365,0,1761817581,12429.421843709999,108.8265128100029,53504.0718132 2025-10-30,09:46:23.000,303,11104607,6525,0,1761817582,12429.90685803,107.13472161000391,53503.338165600006 2025-10-30,09:46:24.000,303,11104492,5965,0,1761817583,12430.432290209988,105.98571341999923,53502.786183120006 2025-10-30,09:46:25.000,303,11104584,5884,0,1761817584,12430.439026519998,105.22440738000296,53502.05253552 2025-10-30,09:46:26.000,303,11104611,6725,0,1761817585,12429.671087179995,104.00490789000469,53501.45863032 2025-10-30,09:46:28.000,303,11104539,6445,0,1761817587,12428.775157949996,100.72706244000437,53500.11011616 2025-10-30,09:46:29.000,303,11104567,6324,0,1761817588,12428.209307909994,98.55593039999803,53499.42537840001 2025-10-30,09:46:30.000,303,11104617,6245,0,1761817589,12427.737766209997,95.94775230000232,53498.76858912 2025-10-30,09:46:31.000,303,11104637,6365,0,1761817590,12427.710820970002,93.72727635000047,53498.05590288 2025-10-30,09:46:32.000,303,11104674,6045,0,1761817591,12428.040900159998,91.84515864000423,53497.38513936 2025-10-30,09:46:33.000,303,11104613,6725,0,1761817592,12427.744502519992,90.11107266000181,53496.68642736 2025-10-30,09:46:34.000,303,11104628,6084,0,1761817593,12426.457867309997,89.15239098000166,53495.93880552 2025-10-30,09:46:35.000,303,11104520,5925,0,1761817594,12425.00956066,88.7858362199986,53495.3029776 2025-10-30,09:46:36.000,303,11104567,6645,0,1761817595,12424.302248109998,87.95403888000146,53494.54138152001 2025-10-30,09:46:37.000,303,11104664,6005,0,1761817596,12424.194467150002,86.76273591000063,53493.8356824 2025-10-30,09:46:38.000,303,11104648,6365,0,1761817597,12424.92198862999,86.16355986000417,53493.19985448001 2025-10-30,09:46:39.000,303,11104698,6005,0,1761817598,12425.91896250999,85.93798770000285,53492.71075608 2025-10-30,09:46:40.000,303,11104636,5884,0,1761817599,12426.767737569993,85.55733468000108,53492.17973496 2025-10-30,09:46:41.000,303,11104586,5925,0,1761817600,12426.868782219994,85.14848514000187,53491.75352064 2025-10-30,09:46:42.000,303,11104566,5925,0,1761817601,12426.761001259998,84.29554040999938,53491.20153816 2025-10-30,09:46:43.000,303,11104662,6005,0,1761817602,12426.97656317999,82.89981267000258,53490.82423368001 2025-10-30,09:46:44.000,303,11104615,6645,0,1761817603,12427.475050119996,81.29261103000317,53490.44692920001 2025-10-30,09:46:45.000,303,11104668,5845,0,1761817604,12427.549149530001,80.36212587000045,53490.11154744001 2025-10-30,09:46:46.000,303,11104621,6605,0,1761817605,12426.875518529989,80.34802761000174,53489.66437176 2025-10-30,09:46:47.000,303,11104638,5925,0,1761817606,12425.892017269995,80.43966630000068,53489.32899 2025-10-30,09:46:48.000,303,11104629,6765,0,1761817607,12424.9691428,80.6017962900005,53488.83989160001 2025-10-30,09:46:49.000,303,11104625,6365,0,1761817608,12424.113631430002,80.18589762000192,53488.51149696 2025-10-30,09:46:50.000,303,11104664,5845,0,1761817609,12423.251383749994,79.85458851000294,53488.106244 2025-10-30,09:46:51.000,303,11104617,6645,0,1761817610,12422.38913607,79.78409721000207,53487.78483648001 2025-10-30,09:46:52.000,303,11104607,6365,0,1761817611,12420.994719899994,79.07918421000068,53487.358622160005 2025-10-30,09:46:53.000,303,11104706,5925,0,1761817612,12419.290433469992,78.22623947999818,53486.92542072001 2025-10-30,09:46:54.000,303,11104623,6525,0,1761817613,12418.212623869993,76.96444521000376,53486.52715488 2025-10-30,09:46:55.000,303,11104719,6284,0,1761817614,12417.24259522999,75.17396618999919,53486.07997920001 2025-10-30,09:46:56.000,303,11104690,6165,0,1761817615,12416.14457669999,73.86987714000134,53485.59786792 2025-10-30,09:46:57.000,303,11104658,6045,0,1761817616,12415.120657579995,73.18611152999802,53485.10178240001 2025-10-30,09:46:58.000,303,11104624,6084,0,1761817617,12413.800340819995,72.97463763000269,53484.44499312 2025-10-30,09:46:59.000,303,11104610,6045,0,1761817618,12413.362480669988,73.10152196999843,53483.92095912 2025-10-30,09:47:00.000,303,11104596,5965,0,1761817619,12413.328799119998,73.34824151999783,53483.452822080006 2025-10-30,09:47:01.000,303,11104631,6365,0,1761817620,12413.335535429993,72.79840938000416,53482.782058560006 2025-10-30,09:47:02.000,303,11104709,6284,0,1761817621,12412.702322289995,71.57186075999925,53482.29296016 2025-10-30,09:47:03.000,303,11104631,6124,0,1761817622,12411.65819424,70.28891909999948,53481.8527716 2025-10-30,09:47:04.000,303,11104671,6324,0,1761817623,12410.863309660002,69.47826915000041,53481.41258304001 2025-10-30,09:47:05.000,303,11104582,6005,0,1761817624,12410.647747739997,69.49941653999849,53480.86060056001 2025-10-30,09:47:06.000,303,11104593,6445,0,1761817625,12411.402214459995,70.38760691999778,53480.32259232 2025-10-30,09:47:07.000,303,11104766,5925,0,1761817626,12411.961328190002,71.39563251000072,53479.910352240004 2025-10-30,09:47:09.000,303,11104629,6725,0,1761817628,12412.917884210001,73.22135718000209,53479.01600088001 2025-10-30,09:47:10.000,303,11104704,6084,0,1761817629,12413.71276879,74.38446362999821,53478.65965776001 2025-10-30,09:47:11.000,303,11104674,5884,0,1761817630,12414.756896839994,74.6805270900004,53478.36619872001 2025-10-30,09:47:12.000,303,11104696,5925,0,1761817631,12416.036795739994,73.48922411999956,53478.05177832 2025-10-30,09:47:13.000,303,11104686,6205,0,1761817632,12417.222386299989,72.00890682000318,53477.77229352001 2025-10-30,09:47:14.000,303,11104690,5965,0,1761817633,12417.727609549991,71.47317294000095,53477.48582160001 2025-10-30,09:47:15.000,303,11104658,5965,0,1761817634,12418.421449479989,71.3180920800005,53477.16441408 2025-10-30,09:47:16.000,303,11104681,6365,0,1761817635,12419.74176623999,70.70481776999804,53476.8220452 2025-10-30,09:47:17.000,303,11104666,5884,0,1761817636,12421.035137759995,69.78138174000196,53476.6124316 2025-10-30,09:47:18.000,303,11104742,6084,0,1761817637,12422.30830035,68.8579457099986,53476.41679224 2025-10-30,09:47:19.000,303,11104570,6084,0,1761817638,12423.695980209995,68.08959054000297,53476.025513520006 2025-10-30,09:47:20.000,303,11104658,6084,0,1761817639,12425.326167229992,67.41287405999901,53475.704106 2025-10-30,09:47:21.000,303,11104634,5684,0,1761817640,12427.20559772,67.41287405999901,53475.50846664 2025-10-30,09:47:22.000,303,11104690,6005,0,1761817641,12428.593277579996,67.60320057000354,53475.36173712 2025-10-30,09:47:23.000,303,11104643,6365,0,1761817642,12429.320799059999,67.18025276999833,53474.92853568 2025-10-30,09:47:24.000,303,11104528,6005,0,1761817643,12429.442052639999,66.88418931000342,53474.67001224 2025-10-30,09:47:25.000,303,11104513,6205,0,1761817644,12429.179336549998,66.71501019000425,53474.327643360004 2025-10-30,09:47:26.000,303,11104733,6405,0,1761817645,12429.192809169988,67.29303885000263,53473.73373816 2025-10-30,09:47:27.000,303,11104582,5884,0,1761817646,12429.367953229994,68.12483618999977,53473.321498080004 2025-10-30,09:47:28.000,303,11104616,5884,0,1761817647,12429.017665109997,68.98483005000162,53472.66470880001 2025-10-30,09:47:30.000,303,11104629,6485,0,1761817649,12427.885965029993,69.55580958000064,53471.2672848 2025-10-30,09:47:31.000,303,11104718,6005,0,1761817650,12426.888991149994,69.07646874000056,53470.540624320005 2025-10-30,09:47:32.000,303,11104682,5884,0,1761817651,12425.427211879993,68.67466833000071,53469.653260080006 2025-10-30,09:47:33.000,303,11104594,5845,0,1761817652,12424.086686189992,68.46319442999811,53468.765895840006 2025-10-30,09:47:34.000,303,11104610,6005,0,1761817653,12422.577752749996,68.0190992400021,53467.927441440006 2025-10-30,09:47:35.000,303,11104648,6005,0,1761817654,12421.24396336999,67.53975840000203,53466.921296160006 2025-10-30,09:47:36.000,303,11104707,6405,0,1761817655,12420.273934730001,67.68779013000312,53465.95008648 2025-10-30,09:47:37.000,303,11104643,6565,0,1761817656,12419.398214430003,67.94155881000188,53464.89503136 2025-10-30,09:47:38.000,303,11104630,5884,0,1761817657,12418.778473909995,68.25172053000279,53463.88888608 2025-10-30,09:47:39.000,303,11104625,6365,0,1761817658,12418.778473909995,68.49844008000218,53462.8128696 2025-10-30,09:47:40.000,303,11104608,6124,0,1761817659,12419.735029929994,68.08254141000361,53461.75082736 2025-10-30,09:47:41.000,303,11104696,5925,0,1761817660,12421.237227059995,67.18730189999769,53460.92634720001 2025-10-30,09:47:42.000,303,11104623,6525,0,1761817661,12422.13989259999,66.24271848000353,53460.12981552 2025-10-30,09:47:43.000,303,11104591,6284,0,1761817662,12421.22375443999,65.07256290000078,53459.186554320004 2025-10-30,09:47:44.000,303,11104741,6485,0,1761817663,12419.70134837999,63.66273689999798,53458.35508704 2025-10-30,09:47:45.000,303,11104671,6525,0,1761817664,12418.960354279996,62.28815654999926,53457.49567128 2025-10-30,09:47:46.000,303,11104587,6525,0,1761817665,12418.839100699995,61.315376610000385,53456.60830704 2025-10-30,09:47:47.000,303,11104634,6245,0,1761817666,12419.270224539992,60.40603884000302,53455.790814 2025-10-30,09:47:48.000,303,11104626,5925,0,1761817667,12419.90343767999,59.96194364999974,53454.97332096 2025-10-30,09:47:49.000,303,11104655,6485,0,1761817668,12420.833048459994,59.50375019999774,53454.176789280005 2025-10-30,09:47:50.000,303,11104623,6725,0,1761817669,12421.904121749998,58.827033720001054,53453.44314168 2025-10-30,09:47:51.000,303,11104618,6045,0,1761817670,12422.146628909999,57.89654855999834,53452.94006904 2025-10-30,09:47:52.000,303,11104613,6605,0,1761817671,12421.796340790002,56.162462580003194,53452.26930552 2025-10-30,09:47:53.000,303,11104608,5925,0,1761817672,12421.29111754,54.38608182000462,53451.72431016001 2025-10-30,09:47:54.000,303,11104604,6045,0,1761817673,12421.02840145,53.65297229999851,53451.23521176 2025-10-30,09:47:55.000,303,11104705,6525,0,1761817674,12420.846521079999,54.35083617000055,53450.68322928 2025-10-30,09:47:56.000,303,11104733,6605,0,1761817675,12420.812839529994,54.879520920003415,53449.99849152 2025-10-30,09:47:57.000,303,11104635,6365,0,1761817676,12420.664640709998,55.54213914000138,53449.43952192 2025-10-30,09:47:58.000,303,11104685,6284,0,1761817677,12420.334561520001,55.66197434999776,53448.880552320006 2025-10-30,09:47:59.000,303,11104622,6045,0,1761817678,12419.80239302999,55.62672870000097,53448.44735088001 2025-10-30,09:48:00.000,303,11104691,6405,0,1761817679,12419.250015609992,56.31049431000429,53447.81851008 2025-10-30,09:48:01.000,303,11104713,6485,0,1761817680,12418.778473909995,56.909670360000746,53447.3363988 2025-10-30,09:48:02.000,303,11104673,6485,0,1761817681,12418.46186733999,57.07180035000056,53446.86127464001 2025-10-30,09:48:03.000,303,11104445,6445,0,1761817682,12418.091370289992,56.63475429000391,53446.42108608 2025-10-30,09:48:04.000,303,11104559,6405,0,1761817683,12417.000088070003,56.07787302000361,53446.01583312 2025-10-30,09:48:05.000,303,11104529,6565,0,1761817684,12415.888596919998,55.32361610999942,53445.58263168 2025-10-30,09:48:06.000,303,11104568,6045,0,1761817685,12415.410318909991,54.463622250004846,53445.05859768 2025-10-30,09:48:07.000,303,11104476,6245,0,1761817686,12415.23517485,53.8010040299996,53444.688280320006 2025-10-30,09:48:08.000,303,11104568,5965,0,1761817687,12414.359454550002,53.95608489000006,53444.25507888001 2025-10-30,09:48:09.000,303,11104522,5965,0,1761817688,12413.382689599988,53.779856640001526,53443.8079032 2025-10-30,09:48:10.000,303,11104611,6565,0,1761817689,12412.911147899991,52.85642060999817,53443.395663120005 2025-10-30,09:48:11.000,303,11104655,6525,0,1761817690,12412.48676036999,52.01757414000167,53443.08822984 2025-10-30,09:48:12.000,303,11104644,5805,0,1761817691,12411.786184129996,51.18577680000453,53442.70393824 2025-10-30,09:48:13.000,303,11104663,6485,0,1761817692,12411.112553129999,50.34693033000076,53442.319646640004 2025-10-30,09:48:14.000,303,11104685,6365,0,1761817693,12410.486076299996,49.176774749998,53442.005226240006 2025-10-30,09:48:15.000,303,11104622,5805,0,1761817694,12410.07516139,47.61891702000139,53441.70478008 2025-10-30,09:48:16.000,303,11104612,6084,0,1761817695,12409.785500059988,46.23728754000331,53441.23664304001 2025-10-30,09:48:17.000,303,11104720,5925,0,1761817696,12409.347639909996,45.60286584000278,53440.95715824 2025-10-30,09:48:18.000,303,11104617,6245,0,1761817697,12408.822207729994,45.624013230000855,53440.5239568 2025-10-30,09:48:19.000,303,11104741,6685,0,1761817698,12408.680745219994,45.264507600004436,53440.19556216 2025-10-30,09:48:20.000,303,11104674,6045,0,1761817699,12407.93301480999,44.411562870001944,53439.7903092 2025-10-30,09:48:21.000,303,11104715,6525,0,1761817700,12407.171811779997,43.586814660004165,53439.51082440001 2025-10-30,09:48:22.000,303,11104597,6685,0,1761817701,12406.996667719992,43.19911251000303,53439.11255856 2025-10-30,09:48:23.000,303,11104618,5565,0,1761817702,12407.111184989997,43.530421620002016,53438.770189680006 2025-10-30,09:48:24.000,303,11104637,6205,0,1761817703,12406.444290299994,43.34009511000477,53438.5675632 2025-10-30,09:48:25.000,303,11104634,5965,0,1761817704,12404.706322320002,42.16289040000265,53438.16929736001 2025-10-30,09:48:26.000,303,11104651,6645,0,1761817705,12402.698901939999,40.50634485000046,53438.05051632001 2025-10-30,09:48:27.000,303,11104664,6005,0,1761817706,12401.79623639999,38.76520973999868,53437.624302000004 2025-10-30,09:48:28.000,303,11104593,6405,0,1761817707,12401.59414709999,36.98177985000075,53437.274946 2025-10-30,09:48:29.000,303,11104641,6445,0,1761817708,12401.47289351999,35.423922120004136,53437.072319520004 2025-10-30,09:48:31.000,303,11104643,6685,0,1761817710,12403.318642459992,33.95770307999919,53436.58322112001 2025-10-30,09:48:32.000,303,11104706,6124,0,1761817711,12404.457078849991,33.471313109999755,53436.352646160005 2025-10-30,09:48:33.000,303,11104654,6084,0,1761817712,12404.834312209998,32.759350979999,53436.27578784001 2025-10-30,09:48:34.000,303,11104570,5805,0,1761817713,12404.571596119997,32.39984535000258,53436.10110984 2025-10-30,09:48:35.000,303,11104606,6045,0,1761817714,12403.722821059993,31.737227130004612,53435.99630304 2025-10-30,09:48:36.000,303,11104646,5965,0,1761817715,12401.957907839991,30.20756591999816,53435.75874096 2025-10-30,09:48:37.000,303,11104708,6045,0,1761817716,12400.347929749994,28.62856080000347,53435.632972800006 2025-10-30,09:48:38.000,303,11104662,6205,0,1761817717,12399.29706538999,26.563165710002067,53435.50021752 2025-10-30,09:48:39.000,303,11104630,5965,0,1761817718,12399.270120149995,25.51284534000297,53435.353488 2025-10-30,09:48:40.000,303,11104552,6245,0,1761817719,12399.189284429995,24.34973888999957,53435.23470696 2025-10-30,09:48:41.000,303,11104653,6565,0,1761817720,12398.886150479993,22.9187654999987,53435.108938800004 2025-10-30,09:48:42.000,303,11104650,6124,0,1761817721,12399.020876679999,21.389104289999523,53434.94823504 2025-10-30,09:48:43.000,303,11104669,6365,0,1761817722,12399.499154689991,19.168628339997667,53434.95522216001 2025-10-30,09:48:44.000,303,11104725,6324,0,1761817723,12400.307511889994,13876.785428400006,53434.794518400005 2025-10-30,09:48:45.000,303,11104517,6324,0,1761817724,12400.907043480001,24501.82629132,53434.7595828 2025-10-30,09:48:46.000,303,11104627,6405,0,1761817725,12400.900307169992,6023.6669062500005,53434.59189192 2025-10-30,09:48:47.000,303,11104619,6245,0,1761817726,12401.061978609992,480.2310742500049,53434.4451624 2025-10-30,09:48:48.000,303,11104604,5845,0,1761817727,12401.67498281999,1866.0477374699985,53434.26349728001 2025-10-30,09:48:49.000,303,11104600,5805,0,1761817728,12403.049190059995,10643.08867959,53434.130742 2025-10-30,09:48:50.000,303,11104583,6245,0,1761817729,12404.733267559997,33277.37986700999,53434.053883680004 2025-10-30,09:48:51.000,303,11104584,6205,0,1761817730,12405.063346749994,31426.708325939995,53433.96305112 2025-10-30,09:48:52.000,303,11104622,5925,0,1761817731,12404.571596119997,29576.95317177,53433.886192800004 2025-10-30,09:48:53.000,303,11104678,6084,0,1761817732,12404.05963656,33269.45664489,53433.77439888 2025-10-30,09:48:54.000,303,11104628,5725,0,1761817733,12404.16068121,26800.307913900004,53433.56478528001 2025-10-30,09:48:55.000,303,11104486,5925,0,1761817734,12405.23849081,30956.094308879998,53433.41106864 2025-10-30,09:48:56.000,303,11104506,5884,0,1761817735,12406.61943436,29569.727813520003,53433.22940352001 2025-10-30,09:48:57.000,303,11104520,5805,0,1761817736,12407.89933326,32341.276550399998,53433.01978992001 2025-10-30,09:48:58.000,303,11104550,6005,0,1761817737,12408.707690459989,26336.587945980005,53432.87306040001 2025-10-30,09:48:59.000,303,11104515,6324,0,1761817738,12409.15902323,30493.678430009997,53432.58658848001 2025-10-30,09:49:00.000,303,11104532,5845,0,1761817739,12410.580384640001,31417.83347127,53432.5237044 2025-10-30,09:49:01.000,303,11104425,6685,0,1761817740,12411.968064499997,30955.798245419996,53432.32107792001 2025-10-30,09:49:02.000,303,11104615,6324,0,1761817741,12412.53391454,32340.331966979997,53432.209284000004 2025-10-30,09:49:03.000,303,11104643,6284,0,1761817742,12412.412660959999,27719.521515030006,53432.08351584001 2025-10-30,09:49:04.000,303,11104595,6605,0,1761817743,12411.887228779997,28180.365437910004,53431.95774768 2025-10-30,09:49:05.000,303,11104643,6245,0,1761817744,12410.47933999,28642.49935158,53431.706211360004 2025-10-30,09:49:06.000,303,11104747,6525,0,1761817745,12408.76831724999,33723.491108190006,53431.44768792 2025-10-30,09:49:07.000,303,11104677,6445,0,1761817746,12407.010140339997,32798.48312220001,53431.11929328 2025-10-30,09:49:08.000,303,11104673,6565,0,1761817747,12405.62246048,30948.727968029998,53430.73500168 2025-10-30,09:49:09.000,303,11104605,6324,0,1761817748,12405.575306309991,30023.036216430002,53430.3926328 2025-10-30,09:49:10.000,303,11104631,6525,0,1761817749,12406.060320629993,30483.696861930002,53429.980392720005 2025-10-30,09:49:11.000,303,11104665,6324,0,1761817750,12406.47123553999,31868.42795913,53429.6240496 2025-10-30,09:49:12.000,303,11104656,6084,0,1761817751,12405.871703949997,28636.049397630006,53429.24674512 2025-10-30,09:49:13.000,303,11104602,6084,0,1761817752,12405.009456269989,26790.09372453,53428.84847928001 2025-10-30,09:49:14.000,303,11104628,5965,0,1761817753,12404.25498954999,29562.742125689998,53428.39431648001 2025-10-30,09:49:15.000,303,11104724,6005,0,1761817754,12403.513995449997,28177.714965029998,53428.11483168 2025-10-30,09:49:16.000,303,11104670,6165,0,1761817755,12402.570912049989,24944.08165839,53427.69560448001 2025-10-30,09:49:17.000,303,11104660,6005,0,1761817756,12401.088923850002,28176.41792511,53427.31131288001 2025-10-30,09:49:18.000,303,11104675,6525,0,1761817757,12399.148866569994,24019.010230230007,53427.0388152 2025-10-30,09:49:19.000,303,11104652,5805,0,1761817758,12397.417634899997,31869.619262099994,53426.6545236 2025-10-30,09:49:20.000,303,11104672,5965,0,1761817759,12395.84807467,28635.725137650006,53426.23529640001 2025-10-30,09:49:21.000,303,11104629,6365,0,1761817760,12394.433449569995,28634.68891554,53425.78113360001 2025-10-30,09:49:22.000,303,11104667,6405,0,1761817761,12393.443211999991,25863.111982140006,53425.38985488 2025-10-30,09:49:23.000,303,11104633,6365,0,1761817762,12392.803262549998,28171.575172800003,53424.86582088 2025-10-30,09:49:24.000,303,11104576,6005,0,1761817763,12392.729163139993,34173.95871171,53424.41864520001 2025-10-30,09:49:25.000,303,11104690,5845,0,1761817764,12392.722426829998,25860.334624919997,53424.02736648 2025-10-30,09:49:26.000,303,11104553,6485,0,1761817765,12392.14310416999,28169.100928169995,53423.726920320005 2025-10-30,09:49:27.000,303,11104546,5845,0,1761817766,12391.685035089999,31400.668839720005,53423.42647416 2025-10-30,09:49:28.000,303,11104521,6324,0,1761817767,12391.429055309993,26780.605595550005,53423.25179616 2025-10-30,09:49:29.000,303,11104694,5845,0,1761817768,12390.613961799994,25393.39320459,53423.007246960005 2025-10-30,09:49:30.000,303,11104715,6565,0,1761817769,12389.852758770001,30471.974158740006,53422.74872352 2025-10-30,09:49:32.000,303,11104674,6005,0,1761817771,12388.990511089993,27241.33673235,53422.399367519996 2025-10-30,09:49:33.000,303,11104713,6365,0,1761817772,12388.754740240001,38327.722006380005,53422.17577968 2025-10-30,09:49:34.000,303,11104603,6284,0,1761817773,12388.640222969996,24937.737441389996,53422.02905016 2025-10-30,09:49:35.000,303,11104569,6445,0,1761817774,12388.195626509994,28633.821872550005,53421.784500960006 2025-10-30,09:49:36.000,303,11104555,6324,0,1761817775,12387.380532999996,32329.123850279997,53421.63777144001 2025-10-30,09:49:37.000,303,11104715,6445,0,1761817776,12386.908991299999,28173.337455300003,53421.47008056001 2025-10-30,09:49:38.000,303,11104663,6365,0,1761817777,12387.138025839995,29559.788540220005,53421.092776080004 2025-10-30,09:49:39.000,303,11104659,6284,0,1761817778,12387.609567539992,27713.81876886,53420.778355680006 2025-10-30,09:49:40.000,303,11104562,6005,0,1761817779,12388.53244201,29100.904275480003,53420.4010512 2025-10-30,09:49:41.000,303,11104659,6485,0,1761817780,12389.819077219996,27254.328278939996,53420.23336032 2025-10-30,09:49:42.000,303,11104626,6205,0,1761817781,12390.485971909999,30025.31308542,53419.83509448 2025-10-30,09:49:43.000,303,11104650,6124,0,1761817782,12390.499444529989,31872.784321469997,53419.70932632 2025-10-30,09:49:44.000,303,11104697,6365,0,1761817783,12390.465762979999,29563.785396930005,53419.40189304 2025-10-30,09:49:45.000,303,11104564,5925,0,1761817784,12390.60722549,33720.741947489994,53419.13638248 2025-10-30,09:49:46.000,303,11104534,5884,0,1761817785,12390.68806121,33721.749973080005,53418.766065120006 2025-10-30,09:49:47.000,303,11104549,6284,0,1761817786,12390.573543939994,31413.907105859995,53418.311902320005 2025-10-30,09:49:48.000,303,11104654,5725,0,1761817787,12391.422318999998,28643.47213152,53417.9904948 2025-10-30,09:49:49.000,303,11104657,6205,0,1761817788,12392.372138710001,30491.88090186,53417.6760744 2025-10-30,09:49:50.000,303,11104627,6485,0,1761817789,12392.675272660003,30955.558575000003,53417.403576720004 2025-10-30,09:49:51.000,303,11104649,6205,0,1761817790,12392.00837797,29572.15271424,53417.12409192 2025-10-30,09:49:52.000,303,11104531,6645,0,1761817791,12391.307801729992,27265.353118259998,53416.57210944 2025-10-30,09:49:53.000,303,11104658,6045,0,1761817792,12391.200020769997,24495.651253439995,53416.27166328001 2025-10-30,09:49:54.000,303,11104596,5884,0,1761817793,12390.735215379995,28654.419430409995,53415.9292944 2025-10-30,09:49:55.000,303,11104654,5884,0,1761817794,12389.974012350001,31889.941903889994,53415.52404144001 2025-10-30,09:49:56.000,303,11104659,6165,0,1761817795,12389.60351529999,32353.781707019996,53415.14673696001 2025-10-30,09:49:57.000,303,11104616,5925,0,1761817796,12389.616987919995,17572.334125680005,53414.692574160006 2025-10-30,09:49:58.000,303,11104759,6485,0,1761817797,12389.495734339995,19.15453007999895,53414.32924392001 2025-10-30,09:49:59.000,303,11104666,5884,0,1761817798,12389.138709909988,20.3599313099985,53413.97290080001 2025-10-30,09:50:00.000,303,11104661,6365,0,1761817799,12388.61327773,20.916812579998805,53413.50476376 2025-10-30,09:50:01.000,303,11104779,6565,0,1761817800,12388.660431899996,21.7345116600045,53413.015665360006 2025-10-30,09:50:03.000,303,11104562,6165,0,1761817802,12390.492708219994,23.65187502000481,53412.06541704 2025-10-30,09:50:04.000,303,11104661,6445,0,1761817803,12392.0285869,23.15138678999938,53411.75798376 2025-10-30,09:50:05.000,303,11104720,5925,0,1761817804,12393.524047719991,22.68614420999802,53411.3527308 2025-10-30,09:50:06.000,303,11104635,6405,0,1761817805,12394.26504182,21.64287296999828,53410.98940056 2025-10-30,09:50:07.000,303,11104781,6445,0,1761817806,12394.837628169997,20.261243490000197,53410.78677408001 2025-10-30,09:50:08.000,303,11104622,5684,0,1761817807,12395.733557399995,20.113211759999103,53410.31863704 2025-10-30,09:50:09.000,303,11104621,6805,0,1761817808,12396.528441979994,20.712387810002838,53409.89940984001 2025-10-30,09:50:10.000,303,11104602,5884,0,1761817809,12397.02692892,20.620749120003893,53409.55005384 2025-10-30,09:50:11.000,303,11104660,5845,0,1761817810,12397.559097409998,20.204850449998048,53409.1867236 2025-10-30,09:50:12.000,303,11104567,6324,0,1761817811,12398.21925578999,19.739607870003965,53408.81640624001 2025-10-30,09:50:13.000,303,11104652,5965,0,1761817812,12398.522389739992,19.506986580003286,53408.33429496 2025-10-30,09:50:14.000,303,11104731,6565,0,1761817813,12398.643643319992,19.4223970200037,53407.92205488 2025-10-30,09:50:15.000,303,11104614,6124,0,1761817814,12398.300091509991,19.95108176999929,53407.71942840001 2025-10-30,09:50:16.000,303,11104603,6525,0,1761817815,12397.572570030003,21.33976038000401,53407.3002012 2025-10-30,09:50:17.000,303,11104693,6605,0,1761817816,12397.033665229996,22.939912890004052,53407.01372928 2025-10-30,09:50:18.000,303,11104702,6245,0,1761817817,12397.653405749988,23.560236329998588,53406.573540720005 2025-10-30,09:50:19.000,303,11104544,6084,0,1761817818,12398.690797490002,22.96106028000213,53406.37790136001 2025-10-30,09:50:20.000,303,11104659,6165,0,1761817819,12399.43852789999,21.656971230004274,53405.94469992001 2025-10-30,09:50:21.000,303,11104661,6365,0,1761817820,12399.13539394999,19.528133970001363,53405.67220224 2025-10-30,09:50:22.000,303,11104677,6124,0,1761817821,12398.529126050002,3251.998334160002,53405.36476896 2025-10-30,09:50:23.000,303,11104637,6885,0,1761817822,12398.347245680001,8795.307281820002,53404.9245804 2025-10-30,09:50:24.000,303,11104608,5845,0,1761817823,12398.300091509991,3713.9207739300036,53404.52631456 2025-10-30,09:50:25.000,303,11104656,5925,0,1761817824,12397.781395639999,18.97830183000042,53404.058177520004 2025-10-30,09:50:26.000,303,11104704,5925,0,1761817825,12397.350271800002,20.28944001000491,53403.61100184 2025-10-30,09:50:27.000,303,11104621,6365,0,1761817826,12397.491734310002,21.762708180001937,53403.121903440006 2025-10-30,09:50:28.000,303,11104674,6084,0,1761817827,12398.569543910002,24.19465802999912,53402.737611840006 2025-10-30,09:50:29.000,303,11104694,5884,0,1761817828,12399.532836239996,26.93676960000448,53402.339346 2025-10-30,09:50:30.000,303,11104719,6365,0,1761817829,12400.39508391999,28.917575129999022,53402.045886960004 2025-10-30,09:50:31.000,303,11104534,5925,0,1761817830,12401.216913739998,30.172320270001364,53401.75242792001 2025-10-30,09:50:32.000,303,11104656,6005,0,1761817831,12401.80297271,30.729201540001668,53401.3611492 2025-10-30,09:50:34.000,303,11104576,6124,0,1761817833,12402.469867399988,30.877233270002762,53400.94890912 2025-10-30,09:50:35.000,303,11104716,6005,0,1761817834,12402.631538839989,31.187394990003668,53400.85807656 2025-10-30,09:50:36.000,303,11104627,6445,0,1761817835,12402.95488171999,31.65263756999775,53400.58557888 2025-10-30,09:50:37.000,303,11104635,6205,0,1761817836,12403.008772199995,31.53985149000073,53400.46679784 2025-10-30,09:50:38.000,303,11104623,6324,0,1761817837,12402.719110869999,30.4472363399982,53400.39692664 2025-10-30,09:50:39.000,303,11104591,6365,0,1761817838,12402.368822750002,29.714126819999365,53400.36199104001 2025-10-30,09:50:40.000,303,11104631,6605,0,1761817839,12401.96464415,30.228713310003513,53400.23622288 2025-10-30,09:50:41.000,303,11104642,5884,0,1761817840,12401.62109234,30.997068479999143,53400.334042559996 2025-10-30,09:50:42.000,303,11104724,5884,0,1761817841,12400.772317279996,31.596244530002878,53400.35500392 2025-10-30,09:50:43.000,303,11104619,6645,0,1761817842,12399.910069600002,31.70198148000054,53400.46679784 2025-10-30,09:50:44.000,303,11104669,6685,0,1761817843,12399.07476715999,31.828865820003557,53400.389939520006 2025-10-30,09:50:45.000,303,11104703,6365,0,1761817844,12397.98348494,32.75230184999964,53400.55064328001 2025-10-30,09:50:46.000,303,11104587,6565,0,1761817845,12396.67664079999,34.02819438000006,53400.49474632 2025-10-30,09:50:47.000,303,11104614,5965,0,1761817846,12395.82786574,34.89523737000127,53400.3480168 2025-10-30,09:50:48.000,303,11104645,6565,0,1761817847,12395.329378799994,35.550806459999876,53400.438849360005 2025-10-30,09:50:49.000,303,11104733,6525,0,1761817848,12394.709638280001,35.776378620001196,53400.44583648 2025-10-30,09:50:50.000,303,11104674,5765,0,1761817849,12394.022534659998,35.30408691000048,53400.55064328001 2025-10-30,09:50:51.000,303,11104699,6405,0,1761817850,12393.598147129997,35.24064473999897,53400.669424319996 2025-10-30,09:50:52.000,303,11104632,6084,0,1761817851,12393.476893549996,35.62129776000074,53400.79519248001 2025-10-30,09:50:53.000,303,11104725,6405,0,1761817852,12393.463420929991,36.7914533400035,53400.91397352001 2025-10-30,09:50:54.000,303,11104557,6605,0,1761817853,12394.204415029999,37.54571025000041,53401.158522720005 2025-10-30,09:50:55.000,303,11104648,6045,0,1761817854,12394.716374589996,37.651447199998074,53401.36813632001 2025-10-30,09:50:56.000,303,11104683,6284,0,1761817855,12394.615329939996,37.877019359999395,53401.66858248 2025-10-30,09:50:57.000,303,11104675,6485,0,1761817856,12394.083161449998,38.1871810800003,53402.01793848001 2025-10-30,09:50:58.000,303,11104722,5725,0,1761817857,12393.36911259,38.53963758000464,53402.262487680004 2025-10-30,09:50:59.000,303,11104614,5684,0,1761817858,12392.99861553999,39.604056210002454,53402.618830800006 2025-10-30,09:51:00.000,303,11104746,6045,0,1761817859,12392.446238119992,41.3028965400008,53402.77254744 2025-10-30,09:51:01.000,303,11104747,6405,0,1761817860,12391.813024979994,43.318947719999414,53402.84241864 2025-10-30,09:51:02.000,303,11104602,5965,0,1761817861,12390.80257847999,44.89795284000138,53402.96119968 2025-10-30,09:51:03.000,303,11104656,5925,0,1761817862,12389.718032569996,45.84253626000282,53402.9681868 2025-10-30,09:51:04.000,303,11104733,6645,0,1761817863,12388.35056164,47.03383923000365,53403.02408376001 2025-10-30,09:51:05.000,303,11104676,5765,0,1761817864,12387.447896099991,47.886783959998866,53402.82844440001 2025-10-30,09:51:06.000,303,11104675,6245,0,1761817865,12386.626066279998,47.7810470100012,53402.6537664 2025-10-30,09:51:07.000,303,11104695,6605,0,1761817866,12386.504812699997,47.39334486000007,53402.50703688 2025-10-30,09:51:08.000,303,11104706,5965,0,1761817867,12386.98309070999,47.1889200900041,53402.42319144001 2025-10-30,09:51:09.000,303,11104559,6485,0,1761817868,12387.27275204,46.99154445000022,53402.2694748 2025-10-30,09:51:10.000,303,11104657,6324,0,1761817869,12386.626066279998,46.98449532000086,53402.14370664 2025-10-30,09:51:11.000,303,11104677,6525,0,1761817870,12385.427003099998,47.44268877000286,53401.899157440006 2025-10-30,09:51:12.000,303,11104681,6245,0,1761817871,12383.749661909991,48.07711047000339,53401.591724160004 2025-10-30,09:51:13.000,303,11104637,6485,0,1761817872,12382.651643379992,47.527278330002446,53401.291278 2025-10-30,09:51:14.000,303,11104601,6284,0,1761817873,12381.775923079993,46.307778840004175,53400.76025688 2025-10-30,09:51:15.000,303,11104667,6124,0,1761817874,12381.122501009995,44.637135030003265,53400.36199104001 2025-10-30,09:51:16.000,303,11104601,6685,0,1761817875,12380.287198569997,43.12157208000281,53399.85193128 2025-10-30,09:51:17.000,303,11104599,6525,0,1761817876,12379.95711938,42.12764474999858,53399.27200032 2025-10-30,09:51:18.000,303,11104667,6245,0,1761817877,12380.704849789989,41.6483039099985,53398.72700496 2025-10-30,09:51:19.000,303,11104633,6365,0,1761817878,12381.05513791,42.0078095400022,53398.307777760005 2025-10-30,09:51:20.000,303,11104623,6485,0,1761817879,12380.186153919996,43.00878599999851,53397.95842176 2025-10-30,09:51:21.000,303,11104676,5725,0,1761817880,12378.69742941,44.989591530000325,53397.74880816001 2025-10-30,09:51:22.000,303,11104634,5845,0,1761817881,12377.53204777999,47.69645745000162,53397.469323360005 2025-10-30,09:51:23.000,303,11104567,6685,0,1761817882,12376.784317370002,50.85446768999827,53397.11298024 2025-10-30,09:51:24.000,303,11104597,6485,0,1761817883,12376.144367919995,52.750683660000504,53396.64484320001 2025-10-30,09:51:25.000,303,11104613,6405,0,1761817884,12376.204994709995,53.032648860003974,53396.42824248 2025-10-30,09:51:26.000,303,11104581,6485,0,1761817885,12376.27235780999,52.983304950001184,53396.2605516 2025-10-30,09:51:27.000,303,11104680,5884,0,1761817886,12376.629382239997,53.617726650001714,53396.21164176 2025-10-30,09:51:28.000,303,11104666,6005,0,1761817887,12377.22891382999,54.005428800002846,53396.176706160004 2025-10-30,09:51:29.000,303,11104571,6645,0,1761817888,12378.279778189994,55.239026549999835,53396.27452584 2025-10-30,09:51:30.000,303,11104675,6324,0,1761817889,12379.822393179995,57.4101585899989,53396.533049280006 2025-10-30,09:51:31.000,303,11104628,5805,0,1761817890,12380.86652122999,60.081778860003396,53396.868431040006 2025-10-30,09:51:32.000,303,11104602,6205,0,1761817891,12381.102292079995,62.09078091000265,53397.182851440004 2025-10-30,09:51:33.000,303,11104615,6445,0,1761817892,12380.805894439989,62.60536739999952,53397.518233200004 2025-10-30,09:51:35.000,303,11104592,6005,0,1761817894,12380.09858189,61.85111049000261,53398.65713376001 2025-10-30,09:51:36.000,303,11104611,6645,0,1761817895,12380.698113479993,63.585196469997754,53399.327897279996 2025-10-30,09:51:37.000,303,11104495,6445,0,1761817896,12381.33806293,65.90436023999791,53399.91481536 2025-10-30,09:51:38.000,303,11104620,5805,0,1761817897,12381.07534684,67.52566014000331,53400.417888 2025-10-30,09:51:39.000,303,11104578,6005,0,1761817898,12380.772212889999,67.53270927000267,53401.06769016 2025-10-30,09:51:40.000,303,11104637,6565,0,1761817899,12381.506470679997,67.28598972000327,53401.90614456 2025-10-30,09:51:41.000,303,11104630,5965,0,1761817900,12382.341773119995,67.14500712000154,53402.667740640005 2025-10-30,09:51:42.000,303,11104622,6045,0,1761817901,12383.217493419994,67.20844929000305,53403.408375360006 2025-10-30,09:51:43.000,303,11104599,6324,0,1761817902,12384.760108409995,66.88418931000342,53404.14202296 2025-10-30,09:51:44.000,303,11104595,6324,0,1761817903,12387.32664251999,65.6435424299998,53404.88964480001 2025-10-30,09:51:46.000,303,11104561,6324,0,1761817905,12391.294329110002,63.00716780999937,53406.75520584001 2025-10-30,09:51:47.000,303,11104625,6445,0,1761817906,12392.446238119992,63.46536126000137,53407.49584056 2025-10-30,09:51:48.000,303,11104622,5845,0,1761817907,12392.432765500002,63.860112540001865,53408.320320720006 2025-10-30,09:51:49.000,303,11104549,6205,0,1761817908,12392.722426829998,63.96584948999953,53409.10287816001 2025-10-30,09:51:50.000,303,11104574,5725,0,1761817909,12393.14007804999,62.59831827000016,53409.93434544 2025-10-30,09:51:51.000,303,11104597,6485,0,1761817910,12394.42671326,62.06258438999794,53410.73087712 2025-10-30,09:51:52.000,303,11104576,5884,0,1761817911,12395.43715975999,62.45028653999907,53411.618241359996 2025-10-30,09:51:53.000,303,11104534,5805,0,1761817912,12394.999299609997,62.774546519998694,53412.289004879996 2025-10-30,09:51:54.000,303,11104567,6324,0,1761817913,12394.312195989995,63.28208388000348,53413.00169112 2025-10-30,09:51:55.000,303,11104628,5565,0,1761817914,12395.046453779993,64.30420772999787,53413.693416 2025-10-30,09:51:56.000,303,11104646,6245,0,1761817915,12395.52473179,65.67878808000387,53414.503921920004 2025-10-30,09:51:57.000,303,11104518,6245,0,1761817916,12395.201388909998,66.57402759000252,53415.1607112 2025-10-30,09:51:58.000,303,11104544,6284,0,1761817917,12395.47757761999,68.45614529999875,53415.964230000005 2025-10-30,09:51:59.000,303,11104571,6565,0,1761817918,12395.881756219991,69.56990783999936,53416.87954272 2025-10-30,09:52:00.000,303,11104627,6365,0,1761817919,12395.78744788,70.79645646000426,53417.89267512 2025-10-30,09:52:01.000,303,11104559,6605,0,1761817920,12395.423687139999,71.05727427000238,53419.00362720001 2025-10-30,09:52:02.000,303,11104655,6284,0,1761817921,12395.187916289993,70.7894073300049,53420.04470808 2025-10-30,09:52:03.000,303,11104644,5925,0,1761817922,12394.709638280001,70.37350865999906,53421.15566016001 2025-10-30,09:52:04.000,303,11104642,5925,0,1761817923,12394.44018587999,70.76825993999955,53422.252638 2025-10-30,09:52:05.000,303,11104531,6324,0,1761817924,12394.62880256,72.68562329999986,53423.30769312 2025-10-30,09:52:06.000,303,11104577,6845,0,1761817925,12394.17746978999,72.89709720000246,53424.446593680004 2025-10-30,09:52:07.000,303,11104596,5925,0,1761817926,12392.931252439994,72.07234899000468,53425.45972608 2025-10-30,09:52:08.000,303,11104654,5965,0,1761817927,12391.92754225,71.49432032999903,53426.52176832001 2025-10-30,09:52:09.000,303,11104650,5925,0,1761817928,12392.136367859996,71.05022514000302,53427.667656 2025-10-30,09:52:10.000,303,11104501,6324,0,1761817929,12392.358666089996,68.63237355000456,53428.73668536 2025-10-30,09:52:11.000,303,11104625,6245,0,1761817930,12390.64090703999,66.36255368999991,53429.75680488001 2025-10-30,09:52:12.000,303,11104577,6405,0,1761817931,12388.923147989997,64.91748204000032,53430.76295016001 2025-10-30,09:52:13.000,303,11104565,6365,0,1761817932,12388.067636619999,64.17732339000213,53431.62935304001 2025-10-30,09:52:14.000,303,11104516,6084,0,1761817933,12386.201678749996,64.71305727000436,53432.383962 2025-10-30,09:52:15.000,303,11104541,6284,0,1761817934,12383.42631902999,65.96780240999942,53433.117609600005 2025-10-30,09:52:16.000,303,11104621,6645,0,1761817935,12380.610541449998,69.4148269799989,53433.69754056 2025-10-30,09:52:17.000,303,11104572,6084,0,1761817936,12378.643538929995,72.615131999999,53434.29843288 2025-10-30,09:52:18.000,303,11104605,6485,0,1761817937,12376.016378029999,73.91217192000477,53434.9691964 2025-10-30,09:52:19.000,303,11104629,6565,0,1761817938,12373.133237349997,73.46102760000213,53435.54214024 2025-10-30,09:52:20.000,303,11104681,6605,0,1761817939,12370.661011579992,74.29987406999862,53436.32469768001 2025-10-30,09:52:21.000,303,11104590,5845,0,1761817940,12368.687272749994,76.11854961000063,53437.240010400004 2025-10-30,09:52:22.000,303,11104576,5725,0,1761817941,12367.468000639994,77.91607776000455,53438.099426160006 2025-10-30,09:52:23.000,303,11104604,5845,0,1761817942,12365.831077310002,79.63606548000098,53438.89595784 2025-10-30,09:52:24.000,303,11104615,6605,0,1761817943,12363.560940839998,81.97637663999922,53439.720438 2025-10-30,09:52:25.000,303,11104531,6365,0,1761817944,12361.6478288,85.08504297000036,53440.37024016001 2025-10-30,09:52:26.000,303,11104574,6045,0,1761817945,12359.43158281,88.41928146000282,53441.02702944 2025-10-30,09:52:27.000,303,11104595,6205,0,1761817946,12358.205574389991,91.00631217000046,53441.62093464001 2025-10-30,09:52:28.000,303,11104628,6045,0,1761817947,12358.198838079996,93.66383417999896,53442.29169816001 2025-10-30,09:52:29.000,303,11104548,5925,0,1761817948,12357.92264936999,96.29315967000002,53443.060281360005 2025-10-30,09:52:30.000,303,11104558,5965,0,1761817949,12357.538679699988,98.02019652000308,53443.86380016 2025-10-30,09:52:31.000,303,11104563,6445,0,1761817950,12356.386770689998,99.31723644000158,53444.667318960004 2025-10-30,09:52:32.000,303,11104537,6284,0,1761817951,12354.27156935,100.12083726000128,53445.47782488001 2025-10-30,09:52:33.000,303,11104521,6565,0,1761817952,12352.13615908,99.72608598000079,53446.08570432 2025-10-30,09:52:34.000,303,11104644,6084,0,1761817953,12350.76868814999,98.30921084999864,53447.04293976 2025-10-30,09:52:35.000,303,11104559,6525,0,1761817954,12348.835367179992,97.25184135000018,53448.04908504 2025-10-30,09:52:36.000,303,11104696,6045,0,1761817955,12346.383350340002,98.40789867000422,53449.076191680004 2025-10-30,09:52:37.000,303,11104588,5925,0,1761817956,12345.473948489998,99.59215250999841,53449.914646080004 2025-10-30,09:52:38.000,303,11104538,5845,0,1761817957,12345.87139077999,100.61427636000008,53450.822971680005 2025-10-30,09:52:39.000,303,11104602,5884,0,1761817958,12346.046534839996,100.83279939000204,53451.82212984001 2025-10-30,09:52:40.000,303,11104634,5925,0,1761817959,12346.046534839996,99.52166121000482,53452.70949408001 2025-10-30,09:52:41.000,303,11104612,5965,0,1761817960,12345.702983029994,97.15315353000187,53453.74358784001 2025-10-30,09:52:42.000,303,11104611,6525,0,1761817961,12345.487421109989,95.6869344900042,53454.7078104 2025-10-30,09:52:43.000,303,11104630,6084,0,1761817962,12345.103451440002,95.03136539999832,53455.7209428 2025-10-30,09:52:44.000,303,11104581,6405,0,1761817963,12344.57128294999,94.22776457999862,53456.73407520001 2025-10-30,09:52:45.000,303,11104515,6445,0,1761817964,12345.298804429993,92.82498771000246,53458.02669240001 2025-10-30,09:52:47.000,303,11104574,5965,0,1761817966,12344.355721029999,88.54616579999856,53460.01802160001 2025-10-30,09:52:48.000,303,11104537,6324,0,1761817967,12344.140159109993,88.56026406000456,53461.12897368 2025-10-30,09:52:49.000,303,11104612,6005,0,1761817968,12345.130396679997,90.85123131,53462.14909320001 2025-10-30,09:52:50.000,303,11104580,5845,0,1761817969,12345.561520519994,91.72532343000057,53463.043444560004 2025-10-30,09:52:51.000,303,11104580,6005,0,1761817970,12344.75989963,93.32547594000062,53463.7211952 2025-10-30,09:52:52.000,303,11104646,6045,0,1761817971,12344.119950179993,95.60939406000398,53464.287151920005 2025-10-30,09:52:53.000,303,11104568,6005,0,1761817972,12343.52041859,98.09068782000395,53464.790224560005 2025-10-30,09:52:54.000,303,11104531,6445,0,1761817973,12342.408927439996,100.6565711400035,53465.06272224 2025-10-30,09:52:55.000,303,11104572,5765,0,1761817974,12341.701614889993,101.37558240000362,53465.27932296 2025-10-30,09:52:56.000,303,11104651,6205,0,1761817975,12340.93367554999,99.52871034000418,53465.38412976001 2025-10-30,09:52:57.000,303,11104587,6525,0,1761817976,12340.866312449994,95.722180140001,53465.747460000006 2025-10-30,09:52:58.000,303,11104597,6284,0,1761817977,12341.06166544,93.84711156000412,53466.01995768 2025-10-30,09:52:59.000,303,11104706,6005,0,1761817978,12342.27420123999,92.99416683000163,53466.39027504001 2025-10-30,09:53:00.000,303,11104582,6084,0,1761817979,12342.900678069993,92.02843602000212,53466.732643920004 2025-10-30,09:53:01.000,303,11104563,6245,0,1761817980,12342.550389949996,89.23698054000124,53466.91430904001 2025-10-30,09:53:02.000,303,11104658,5884,0,1761817981,12342.3819822,86.82617808000214,53466.8304636 2025-10-30,09:53:03.000,303,11104599,6405,0,1761817982,12341.546679760002,84.0629191199987,53466.60687576001 2025-10-30,09:53:04.000,303,11104556,5884,0,1761817983,12340.556442189998,79.94622720000189,53466.39027504001 2025-10-30,09:53:05.000,303,11104533,6365,0,1761817984,12340.758531489999,76.6472343600035,53466.17367432001 2025-10-30,09:53:06.000,303,11104602,5925,0,1761817985,12340.906730309995,76.08330396000383,53466.12476448001 2025-10-30,09:53:07.000,303,11104601,6605,0,1761817986,12341.640988099993,78.02886384000158,53466.194635679996 2025-10-30,09:53:08.000,303,11104621,6445,0,1761817987,12342.11252979999,82.3217840100042,53465.95008648 2025-10-30,09:53:09.000,303,11104637,6324,0,1761817988,12342.456081609991,88.01043192000361,53465.62169184001 2025-10-30,09:53:10.000,303,11104596,5884,0,1761817989,12341.573624999997,91.75351994999801,53465.37015552 2025-10-30,09:53:11.000,303,11104593,6565,0,1761817990,12340.704641009994,91.82401124999888,53465.356181279996 2025-10-30,09:53:12.000,303,11104567,6365,0,1761817991,12341.533207139997,88.79288534999796,53465.76842136001 2025-10-30,09:53:13.000,303,11104614,5805,0,1761817992,12342.287673859995,85.80405423000047,53466.21559704 2025-10-30,09:53:14.000,303,11104583,6565,0,1761817993,12342.01148514999,82.58260182000231,53466.99116736001 2025-10-30,09:53:15.000,303,11104533,6405,0,1761817994,12340.95388447999,80.02376763000211,53467.87154448 2025-10-30,09:53:16.000,303,11104642,5845,0,1761817995,12340.057955249991,78.81836640000256,53468.85672840001 2025-10-30,09:53:17.000,303,11104369,6685,0,1761817996,12339.141817089992,78.87475944000471,53470.12139712 2025-10-30,09:53:18.000,303,11104464,6045,0,1761817997,12337.929281290002,79.53737766000268,53471.1974136 2025-10-30,09:53:19.000,303,11104592,6005,0,1761817998,12335.713035299988,81.03179321999778,53472.3502884 2025-10-30,09:53:20.000,303,11104644,5965,0,1761817999,12333.49678930999,82.82227224000235,53473.5380988 2025-10-30,09:53:21.000,303,11104651,6365,0,1761818000,12331.880074909997,83.19587613000476,53474.900587200005 2025-10-30,09:53:22.000,303,11104598,5925,0,1761818001,12330.795528999988,85.00045341000077,53475.99057792 2025-10-30,09:53:23.000,303,11104603,6245,0,1761818002,12331.576940959996,87.45355065000331,53476.94082624 2025-10-30,09:53:24.000,303,11104638,6084,0,1761818003,12333.975067319996,88.6519027500035,53477.80722912 2025-10-30,09:53:25.000,303,11104605,6365,0,1761818004,12336.480974639991,88.77878708999924,53478.75049032001 2025-10-30,09:53:26.000,303,11104416,6045,0,1761818005,12338.117897969998,86.51601636000123,53479.63086744 2025-10-30,09:53:27.000,303,11104580,6205,0,1761818006,12338.131370589988,81.39834798000084,53480.67194832001 2025-10-30,09:53:28.000,303,11104487,6565,0,1761818007,12336.521392499992,78.9100050900015,53481.43354440001 2025-10-30,09:53:29.000,303,11104628,5725,0,1761818008,12333.65846074999,78.00066732000414,53482.13225640001 2025-10-30,09:53:30.000,303,11104648,5884,0,1761818009,12330.768583759993,75.18101531999855,53482.45366392 2025-10-30,09:53:31.000,303,11104573,6525,0,1761818010,12326.44387273999,71.40973076999944,53482.84494264 2025-10-30,09:53:32.000,303,11104551,6445,0,1761818011,12321.39164024,67.84287099000358,53483.12442744 2025-10-30,09:53:33.000,303,11104612,5925,0,1761818012,12317.269018519997,67.83582186000422,53483.382950880005 2025-10-30,09:53:34.000,303,11104633,6284,0,1761818013,12315.73987615,71.36743599000329,53483.550641760005 2025-10-30,09:53:35.000,303,11104695,6525,0,1761818014,12316.784004199995,76.56264480000391,53483.89301064 2025-10-30,09:53:36.000,303,11104560,5765,0,1761818015,12318.609544209998,83.4707922000016,53484.25634088 2025-10-30,09:53:38.000,303,11104621,6605,0,1761818017,12318.919414469994,96.32135619000474,53485.41620280001 2025-10-30,09:53:39.000,303,11104610,5765,0,1761818018,12317.733823909999,98.12593347000075,53486.19876024 2025-10-30,09:53:40.000,303,11104694,5965,0,1761818019,12317.248809589997,95.74332752999908,53486.9883048 2025-10-30,09:53:41.000,303,11104634,5925,0,1761818020,12316.177736299993,91.87335516000167,53487.959514480004 2025-10-30,09:53:42.000,303,11104741,6245,0,1761818021,12315.524314229995,86.61470417999953,53488.61630376 2025-10-30,09:53:43.000,303,11104647,6165,0,1761818022,12315.43000588999,81.88473795000027,53489.203221840005 2025-10-30,09:53:44.000,303,11104605,6205,0,1761818023,12315.403060649995,78.50820468000165,53489.62244904 2025-10-30,09:53:45.000,303,11104628,5925,0,1761818024,12313.894127209998,77.8314881999977,53489.55956496001 2025-10-30,09:53:46.000,303,11104698,6005,0,1761818025,12311.543155019994,78.13460078999924,53489.203221840005 2025-10-30,09:53:47.000,303,11104728,5884,0,1761818026,12309.367326889995,78.1416499199986,53488.78399464 2025-10-30,09:53:48.000,303,11104729,6445,0,1761818027,12309.25954593,78.63508902000467,53488.40669016001 2025-10-30,09:53:49.000,303,11104646,5805,0,1761818028,12309.784978110001,80.23524153000471,53488.23201216 2025-10-30,09:53:50.000,303,11104667,6605,0,1761818029,12310.094848369998,81.66621491999831,53488.16912808001 2025-10-30,09:53:51.000,303,11104594,6124,0,1761818030,12310.344091839994,80.9119580100014,53488.18310232 2025-10-30,09:53:52.000,303,11104683,6445,0,1761818031,12310.505763279994,79.8616376400023,53488.38572880001 2025-10-30,09:53:53.000,303,11104775,6365,0,1761818032,12310.869524019996,80.29163456999959,53488.581368160005 2025-10-30,09:53:54.000,303,11104730,5925,0,1761818033,12309.677197149991,80.57359977000306,53488.7350848 2025-10-30,09:53:55.000,303,11104623,6324,0,1761818034,12307.211707689996,78.54345032999845,53488.867840080005 2025-10-30,09:53:56.000,303,11104820,5884,0,1761818035,12305.163869449992,76.68248001000029,53488.867840080005 2025-10-30,09:53:57.000,303,11104608,6045,0,1761818036,12303.50673719,78.1557481800046,53488.74207192001 2025-10-30,09:53:58.000,303,11104616,6124,0,1761818037,12304.368984869994,79.39639506000094,53488.21803792001 2025-10-30,09:53:59.000,303,11104550,5965,0,1761818038,12305.413112919989,78.26148513000226,53487.59618424001 2025-10-30,09:54:00.000,303,11104675,6284,0,1761818039,12305.95875402999,75.7308474599995,53487.072150240005 2025-10-30,09:54:01.000,303,11104616,5925,0,1761818040,12305.63541114999,73.65135410999937,53486.41536096001 2025-10-30,09:54:02.000,303,11104642,6005,0,1761818041,12304.752954539996,73.39758543000062,53485.632803520006 2025-10-30,09:54:03.000,303,11104647,6485,0,1761818042,12304.382457489999,72.51644418000069,53484.87819456 2025-10-30,09:54:04.000,303,11104617,6365,0,1761818043,12302.833106190003,71.2828464300037,53484.27730224 2025-10-30,09:54:05.000,303,11104749,6324,0,1761818044,12301.667724559993,69.93646260000241,53483.80916520001 2025-10-30,09:54:06.000,303,11104664,6124,0,1761818045,12302.361564489991,66.72205932000361,53483.34102816 2025-10-30,09:54:07.000,303,11104630,5884,0,1761818046,12302.341355559991,63.09175736999896,53482.998659280005 2025-10-30,09:54:08.000,303,11104599,6485,0,1761818047,12300.852631049995,60.30030188999808,53482.31392152 2025-10-30,09:54:09.000,303,11104581,6284,0,1761818048,12300.064482779992,60.82193751000159,53481.5732868 2025-10-30,09:54:10.000,303,11104556,5805,0,1761818049,12299.027091039992,61.70307876000152,53480.916497520004 2025-10-30,09:54:11.000,303,11104583,6365,0,1761818050,12298.69027554,63.41601734999858,53480.483296080005 2025-10-30,09:54:12.000,303,11104574,5965,0,1761818051,12297.888654649993,64.86108899999817,53479.8265068 2025-10-30,09:54:13.000,303,11104663,6245,0,1761818052,12296.527920029992,61.9357000500022,53479.477150800005 2025-10-30,09:54:14.000,303,11104716,6005,0,1761818053,12295.759980689989,56.36688734999916,53479.141769040005 2025-10-30,09:54:15.000,303,11104646,6245,0,1761818054,12295.409692569992,51.49593851999816,53479.043949360006 2025-10-30,09:54:16.000,303,11104603,6405,0,1761818055,12294.608071679999,49.23316779000015,53478.8133744 2025-10-30,09:54:17.000,303,11104632,6005,0,1761818056,12293.759296619995,51.19282593000389,53478.39414720001 2025-10-30,09:54:18.000,303,11104713,6645,0,1761818057,12292.883576319997,54.08296923000307,53477.57665416001 2025-10-30,09:54:19.000,303,11104622,5805,0,1761818058,12293.119347170003,55.915743030003796,53477.080568640005 2025-10-30,09:54:20.000,303,11104647,6284,0,1761818059,12294.069166879992,58.55916678000358,53476.360895280006 2025-10-30,09:54:21.000,303,11104761,6324,0,1761818060,12294.60133536999,60.554070570004114,53475.85083552001 2025-10-30,09:54:22.000,303,11104702,6045,0,1761818061,12295.524209839998,60.77964272999816,53475.501479520004 2025-10-30,09:54:23.000,303,11104777,6525,0,1761818062,12297.16113316999,57.431305980004254,53475.22898184001 2025-10-30,09:54:24.000,303,11104598,5925,0,1761818063,12299.357170229989,52.525111499999184,53475.117187920005 2025-10-30,09:54:25.000,303,11104641,6365,0,1761818064,12301.627306699993,49.04989041000226,53474.900587200005 2025-10-30,09:54:26.000,303,11104706,6005,0,1761818065,12303.42590147,51.31971026999963,53474.42546304 2025-10-30,09:54:27.000,303,11104661,6284,0,1761818066,12304.80684502,56.148364320004475,53473.782648 2025-10-30,09:54:28.000,303,11104601,6725,0,1761818067,12307.130871969995,60.3919405800043,53473.0140648 2025-10-30,09:54:29.000,303,11104742,5565,0,1761818068,12307.723667249993,60.497677530001965,53472.336314160006 2025-10-30,09:54:30.000,303,11104534,6084,0,1761818069,12307.420533299992,56.70524559000478,53471.67253776 2025-10-30,09:54:31.000,303,11104582,5884,0,1761818070,12304.894417049996,47.62596615000075,53471.02972272 2025-10-30,09:54:32.000,303,11104600,6245,0,1761818071,12302.637753199997,34.43704391999927,53470.55459856 2025-10-30,09:54:33.000,303,11104692,5965,0,1761818072,12301.357854299997,5101.859225280001,53470.34498496001 2025-10-30,09:54:34.000,303,11104634,5965,0,1761818073,12300.751586399994,26337.12367986,53470.37992056 2025-10-30,09:54:35.000,303,11104759,6324,0,1761818074,12301.573416220002,27710.139123,53470.45677888 2025-10-30,09:54:36.000,303,11104557,6084,0,1761818075,12303.675144939996,31858.876387979995,53470.72228944 2025-10-30,09:54:37.000,303,11104706,6084,0,1761818076,12306.329251080002,30476.654781060002,53470.945877280006 2025-10-30,09:54:39.000,303,11104601,6525,0,1761818078,12309.488580469995,25871.881099859995,53470.82010912001 2025-10-30,09:54:40.000,303,11104659,6645,0,1761818079,12309.51552570999,31421.773934940007,53470.86203184 2025-10-30,09:54:41.000,303,11104695,6324,0,1761818080,12309.697406079991,4176.6538636500045,53470.75023792001 2025-10-30,09:54:42.000,303,11104601,6485,0,1761818081,12309.528998329995,26.161365300002217,53470.638444000004 2025-10-30,09:54:43.000,303,11104633,6405,0,1761818082,12307.689985700003,28.741346880000492,53470.62446976 2025-10-30,09:54:44.000,303,11104573,6565,0,1761818083,12304.308358079994,25.428255780003383,53470.638444000004 2025-10-30,09:54:45.000,303,11104616,5884,0,1761818084,12301.351117990002,8333.878281149999,53470.6733796 2025-10-30,09:54:46.000,303,11104622,5925,0,1761818085,12300.024064919991,29113.73369208,53470.4987016 2025-10-30,09:54:47.000,303,11104648,6124,0,1761818086,12301.155764999996,25876.62516435,53470.05152592 2025-10-30,09:54:48.000,303,11104744,6245,0,1761818087,12303.513473499996,28184.376392880004,53469.47159496 2025-10-30,09:54:49.000,303,11104613,6405,0,1761818088,12305.002198009992,27259.178080380007,53468.90563824001 2025-10-30,09:54:50.000,303,11104584,5965,0,1761818089,12304.887680740001,31878.67034502,53468.64012768001 2025-10-30,09:54:51.000,303,11104667,6445,0,1761818090,12303.574100289996,32337.90706626,53468.59121784001 2025-10-30,09:54:52.000,303,11104608,5725,0,1761818091,12301.512789430002,30946.9586364,53468.67506328 2025-10-30,09:54:53.000,303,11104646,5925,0,1761818092,12299.976910749996,24938.280224400005,53468.68903752001 2025-10-30,09:54:54.000,303,11104546,5965,0,1761818093,12301.660988249998,30482.843917200007,53468.912625360004 2025-10-30,09:54:55.000,303,11104568,5845,0,1761818094,12304.82705395,34189.135488600004,53468.87070264 2025-10-30,09:54:56.000,303,11104450,6045,0,1761818095,12307.865129759994,28195.852376519993,53469.01044504 2025-10-30,09:54:57.000,303,11104697,6284,0,1761818096,12309.077665559998,20.99435300999903,53469.25499424 2025-10-30,09:54:58.000,303,11104504,5725,0,1761818097,12309.926440620002,23.81400501000462,53469.56242752 2025-10-30,09:54:59.000,303,11104484,6284,0,1761818098,12311.085085940002,28.11397430999932,53469.47858208001 2025-10-30,09:55:00.000,303,11104560,5965,0,1761818099,12311.63072704999,30.26395896000031,53469.15717456 2025-10-30,09:55:01.000,303,11104681,6405,0,1761818100,12310.350828149989,28.452332549997664,53468.744934480004 2025-10-30,09:55:02.000,303,11104706,6045,0,1761818101,12308.12110954,22.89761811000062,53467.82263464 2025-10-30,09:55:03.000,303,11104612,5845,0,1761818102,12305.648883769994,32352.350733629995,53466.94225752001 2025-10-30,09:55:04.000,303,11104647,6445,0,1761818103,12303.702090179992,31418.48199123,53465.95008648 2025-10-30,09:55:05.000,303,11104646,6124,0,1761818104,12302.927414529993,28643.077380240007,53464.888044240004 2025-10-30,09:55:06.000,303,11104703,6284,0,1761818105,12302.940887149998,29102.793442320006,53464.070551200006 2025-10-30,09:55:07.000,303,11104671,6565,0,1761818106,12302.07863946999,30484.451118840007,53463.24607104 2025-10-30,09:55:08.000,303,11104628,5925,0,1761818107,12299.70072203999,31864.529790240005,53462.40062952 2025-10-30,09:55:09.000,303,11104545,6565,0,1761818108,12298.084007639998,30010.57335459,53461.003205520006 2025-10-30,09:55:10.000,303,11104644,6084,0,1761818109,12296.696327780002,30005.321752739997,53459.829369360006 2025-10-30,09:55:11.000,303,11104726,6005,0,1761818110,12294.432927619993,26767.896014159996,53458.11053784 2025-10-30,09:55:12.000,303,11104469,6485,0,1761818111,12292.715168570001,28147.819604699995,53456.454590400004 2025-10-30,09:55:13.000,303,11104482,5925,0,1761818112,12292.802740599996,27217.834932929996,53454.61697784 2025-10-30,09:55:14.000,303,11104549,6525,0,1761818113,12293.974858540001,29982.856175430003,53452.7514168 2025-10-30,09:55:15.000,303,11104497,6205,0,1761818114,12294.99204135,31829.84102151,53450.892842880006 2025-10-30,09:55:16.000,303,11104505,6324,0,1761818115,12294.81016098,28140.09375822,53449.00632048 2025-10-30,09:55:17.000,303,11104495,6405,0,1761818116,12293.658251969995,25834.20350001,53447.371334400006 2025-10-30,09:55:18.000,303,11104499,6405,0,1761818117,12291.940492919988,31373.5014927,53445.959936160005 2025-10-30,09:55:19.000,303,11104454,6365,0,1761818118,12290.061062429995,28137.887380529995,53444.53456368 2025-10-30,09:55:20.000,303,11104546,6045,0,1761818119,12289.454794529993,30903.535995600003,53443.36072752 2025-10-30,09:55:21.000,303,11104649,6565,0,1761818120,12288.437611719994,31824.286307069997,53441.73272856 2025-10-30,09:55:22.000,303,11104605,6405,0,1761818121,12286.645753259996,31361.052729119998,53439.86716752001 2025-10-30,09:55:23.000,303,11104692,5765,0,1761818122,12283.70872209999,31360.749616529996,53437.77801864 2025-10-30,09:55:24.000,303,11104650,6005,0,1761818123,12281.714774339991,27669.430397250006,53435.681882640005 2025-10-30,09:55:25.000,303,11104450,6124,0,1761818124,12281.829291609996,26746.58649417,53433.683566319996 2025-10-30,09:55:26.000,303,11104652,5965,0,1761818125,12283.803030439994,30437.13735828,53431.73415984 2025-10-30,09:55:27.000,303,11104672,6084,0,1761818126,12285.406272219996,31817.265373589995,53429.78475336001 2025-10-30,09:55:28.000,303,11104585,6284,0,1761818127,12286.31567407,32737.73371986,53427.513939360004 2025-10-30,09:55:29.000,303,11104497,6485,0,1761818128,12287.090349719998,33662.44564239,53425.019537520006 2025-10-30,09:55:30.000,303,11104616,5884,0,1761818129,12287.561891419995,29969.314796699997,53423.13301512 2025-10-30,09:55:31.000,303,11104497,6485,0,1761818130,12286.874787799992,28118.13571827,53421.49104192001 2025-10-30,09:55:32.000,303,11104492,5925,0,1761818131,12286.093375839999,27189.715953360006,53419.76522328001 2025-10-30,09:55:33.000,303,11104555,6445,0,1761818132,12287.258757469994,28569.604298250008,53418.01844328001 2025-10-30,09:55:34.000,303,11104653,6245,0,1761818133,12287.952597399992,31336.275037169995,53416.25768904 2025-10-30,09:55:35.000,303,11104518,5925,0,1761818134,12288.781163529995,29954.342444580005,53413.903029600006 2025-10-30,09:55:36.000,303,11104527,6365,0,1761818135,12289.239232610002,29961.7722276,53411.42958912001 2025-10-30,09:55:37.000,303,11104739,6605,0,1761818136,12288.067114669997,34126.27839639,53408.6626896 2025-10-30,09:55:38.000,303,11104577,6405,0,1761818137,12285.601625210002,28135.843132830007,53406.15431352 2025-10-30,09:55:40.000,303,11104662,6124,0,1761818139,12280.657173669992,31381.227339179997,53402.548959600004 2025-10-30,09:55:41.000,303,11104586,6045,0,1761818140,12278.555444949998,26766.986676390006,53400.96288336001 2025-10-30,09:55:42.000,303,11104628,6084,0,1761818141,12277.336172839998,23997.122681580004,53399.18116776 2025-10-30,09:55:43.000,303,11104629,6284,0,1761818142,12277.77403298999,28151.45695578,53397.2387484 2025-10-30,09:55:44.000,303,11104616,5884,0,1761818143,12279.565891450002,31382.101431300005,53395.310303280006 2025-10-30,09:55:45.000,303,11104661,6645,0,1761818144,12280.717800459992,30923.710605660002,53393.59845888 2025-10-30,09:55:46.000,303,11104619,6284,0,1761818145,12281.53963028,31390.6308786,53392.35475152 2025-10-30,09:55:47.000,303,11104548,6045,0,1761818146,12282.67806667,32779.33063599,53391.600142560004 2025-10-30,09:55:48.000,303,11104592,6165,0,1761818147,12283.600941139994,29547.790920960004,53391.03418584 2025-10-30,09:55:49.000,303,11104641,6205,0,1761818148,12283.621150069994,33703.38698943,53390.258615520004 2025-10-30,09:55:50.000,303,11104503,6725,0,1761818149,12283.479687559993,28620.25934643,53389.203560400005 2025-10-30,09:55:51.000,303,11104628,5884,0,1761818150,12282.85321072999,27231.764013809996,53388.0856212 2025-10-30,09:55:52.000,303,11104562,5884,0,1761818151,12282.004435670002,26303.84473713,53386.75108128001 2025-10-30,09:55:53.000,303,11104623,6565,0,1761818152,12282.907101209996,27222.994896090007,53385.28378608 2025-10-30,09:55:54.000,303,11104733,6565,0,1761818153,12287.171185439998,29068.513523129994,53383.99116888 2025-10-30,09:55:55.000,303,11104546,6084,0,1761818154,12292.65454178,26763.321128790005,53383.15271448 2025-10-30,09:55:56.000,303,11104680,6005,0,1761818155,12295.227812199992,34158.95111394,53382.32124720001 2025-10-30,09:55:57.000,303,11104656,5965,0,1761818156,12296.952307559994,33248.062535339996,53381.46881856 2025-10-30,09:55:58.000,303,11104638,6124,0,1761818157,12299.168553549993,29102.814589710004,53380.602415680005 2025-10-30,09:55:59.000,303,11104591,6205,0,1761818158,12300.664014369999,33267.41944632,53379.79889688 2025-10-30,09:56:00.000,303,11104710,5925,0,1761818159,12300.872839979995,24033.270620220006,53378.71589328 2025-10-30,09:56:01.000,303,11104572,6084,0,1761818160,12300.165527429992,29114.100246839997,53377.9542972 2025-10-30,09:56:02.000,303,11104656,6284,0,1761818161,12298.973200560002,32804.270457930004,53377.55603136001 2025-10-30,09:56:03.000,303,11104698,6045,0,1761818162,12297.706774279992,32336.017899419996,53377.40231472 2025-10-30,09:56:04.000,303,11104625,6365,0,1761818163,12298.3265148,28178.250698910007,53376.78744816001 2025-10-30,09:56:05.000,303,11104608,6005,0,1761818164,12300.96714832,28645.051136640002,53375.99091648 2025-10-30,09:56:06.000,303,11104515,6525,0,1761818165,12300.94693939,28191.742733730003,53375.27823024001 2025-10-30,09:56:07.000,303,11104630,6084,0,1761818166,12298.232206459994,12952.926450600004,53374.91490000001 2025-10-30,09:56:08.000,303,11104655,6485,0,1761818167,12295.672408659993,21.85434687000088,53374.467724320006 2025-10-30,09:56:09.000,303,11104616,5725,0,1761818168,12292.028064949998,23.8351524000027,53374.10439408001 2025-10-30,09:56:10.000,303,11104553,6405,0,1761818169,12287.272230089999,21.367956900001445,53373.78997368001 2025-10-30,09:56:11.000,303,11104726,6084,0,1761818170,12286.403246099995,11566.933559130004,53373.559398720005 2025-10-30,09:56:12.000,303,11104590,6245,0,1761818171,12287.51473725,27733.725511979996,53373.244978320006 2025-10-30,09:56:13.000,303,11104655,6445,0,1761818172,12287.582100349995,12490.834831710003,53372.553253440004 2025-10-30,09:56:14.000,303,11104751,6445,0,1761818173,12288.033433119992,22.48876857000141,53371.9803096 2025-10-30,09:56:15.000,303,11104532,6045,0,1761818174,12290.290096969991,26.619558750004217,53371.75672176001 2025-10-30,09:56:16.000,303,11104601,6445,0,1761818175,12292.149318529999,28.4593816800043,53371.75672176001 2025-10-30,09:56:17.000,303,11104670,6005,0,1761818176,12290.950255349999,29.43216162000317,53371.770696 2025-10-30,09:56:18.000,303,11104708,6084,0,1761818177,12287.285702709989,29.66478291000385,53371.6309536 2025-10-30,09:56:19.000,303,11104719,6525,0,1761818178,12282.664594049995,29.636586389999138,53371.30255896001 2025-10-30,09:56:21.000,303,11104692,6205,0,1761818180,12276.446979919994,31.511654970003292,53370.19160688 2025-10-30,09:56:22.000,303,11104642,5765,0,1761818181,12274.1431619,30.221664180004154,53369.79334104001 2025-10-30,09:56:23.000,303,11104664,6084,0,1761818182,12273.031670749995,27.71922302999883,53369.29026840001 2025-10-30,09:56:24.000,303,11104658,5965,0,1761818183,12272.196368309997,24.265149329999986,53368.83610560001 2025-10-30,09:56:25.000,303,11104625,6485,0,1761818184,12270.236102099989,20.437471739998728,53368.10944512 2025-10-30,09:56:26.000,303,11104761,6405,0,1761818185,12267.709985849993,22653.488012279995,53367.68323080001 2025-10-30,09:56:27.000,303,11104558,5765,0,1761818186,12265.042407089997,33277.8239622,53366.91464760001 2025-10-30,09:56:28.000,303,11104620,6245,0,1761818187,12260.64359665999,21729.903950549997,53365.61504328 2025-10-30,09:56:29.000,303,11104753,6485,0,1761818188,12258.562076869996,32354.747437829996,53364.46216848 2025-10-30,09:56:30.000,303,11104560,6005,0,1761818189,12259.080772740002,30505.464575370002,53363.7005724 2025-10-30,09:56:31.000,303,11104651,6445,0,1761818190,12258.090535169998,30504.625728900006,53362.994873280004 2025-10-30,09:56:32.000,303,11104531,6565,0,1761818191,12257.16766069999,24963.276439380003,53362.35904536 2025-10-30,09:56:33.000,303,11104777,6445,0,1761818192,12257.834555389993,20.331734790001065,53361.57648792001 2025-10-30,09:56:34.000,303,11104624,6045,0,1761818193,12259.720722189995,23.694169800000964,53360.66117520001 2025-10-30,09:56:35.000,303,11104642,6045,0,1761818194,12261.88981401,24.941865810003947,53359.70393976001 2025-10-30,09:56:36.000,303,11104622,5925,0,1761818195,12261.519316960002,23.694169800000964,53358.802601280004 2025-10-30,09:56:37.000,303,11104583,6445,0,1761818196,12261.05451157,23.228927219999605,53357.936198400006 2025-10-30,09:56:38.000,303,11104723,6284,0,1761818197,12258.710275689991,24.088921080001455,53357.16761520001 2025-10-30,09:56:39.000,303,11104550,5565,0,1761818198,12256.271731469991,24.82907972999965,53356.524800160005 2025-10-30,09:56:40.000,303,11104690,5925,0,1761818199,12254.385564669989,24.21580542000447,53356.17544416 2025-10-30,09:56:41.000,303,11104723,6725,0,1761818200,12250.808584059989,23.30646764999983,53355.67237152 2025-10-30,09:56:42.000,303,11104595,6284,0,1761818201,12249.75098338999,21.551234279999335,53355.1413504 2025-10-30,09:56:43.000,303,11104539,6365,0,1761818202,12250.593022139998,1404.7315228799998,53354.61032928 2025-10-30,09:56:44.000,303,11104578,6045,0,1761818203,12251.468742439996,29579.984297670002,53353.9186044 2025-10-30,09:56:45.000,303,11104521,6485,0,1761818204,12252.12890081999,26807.53327215,53353.23386664001 2025-10-30,09:56:46.000,303,11104612,5884,0,1761818205,12250.269679259996,11105.152101960004,53352.03906912001 2025-10-30,09:56:47.000,303,11104713,6405,0,1761818206,12247.858080279992,24.025478909999947,53350.46696712 2025-10-30,09:56:48.000,303,11104671,6445,0,1761818207,12246.827424850002,29.700028560000646,53348.859929520004 2025-10-30,09:56:49.000,303,11104704,6124,0,1761818208,12247.898498139992,31.666735830003745,53347.81884864001 2025-10-30,09:56:50.000,303,11104702,6005,0,1761818209,12250.916365019999,31.201493250002386,53347.54635096 2025-10-30,09:56:51.000,303,11104611,6605,0,1761818210,12250.943310259994,32.660663160000695,53347.252891920005 2025-10-30,09:56:52.000,303,11104529,6485,0,1761818211,12250.262942950001,33.513607890003186,53347.085201040005 2025-10-30,09:56:53.000,303,11104629,6565,0,1761818212,12250.18210723,33.45721485000104,53347.41359568001 2025-10-30,09:56:54.000,303,11104558,5965,0,1761818213,12251.11171800999,34.37360174999776,53348.11230768001 2025-10-30,09:56:55.000,303,11104611,6485,0,1761818214,12252.53981573,38.285868899998604,53348.74114848 2025-10-30,09:56:56.000,303,11104663,6365,0,1761818215,12253.63109794999,42.59288732999994,53349.00665904 2025-10-30,09:56:57.000,303,11104624,6005,0,1761818216,12254.77627065,47.541376590001164,53349.37697640001 2025-10-30,09:56:58.000,303,11104671,6124,0,1761818217,12256.487293389997,49.613820810001926,53350.0407528 2025-10-30,09:56:59.000,303,11104586,6045,0,1761818218,12254.203684300002,52.391178030004085,53350.725490560006 2025-10-30,09:57:00.000,303,11104612,5884,0,1761818219,12251.32054362,57.21983208000165,53351.0189496 2025-10-30,09:57:01.000,303,11104753,6965,0,1761818220,12250.902892399994,59.77866627000185,53351.53599648001 2025-10-30,09:57:02.000,303,11104484,6165,0,1761818221,12249.966545309995,60.28620362999936,53352.26265696 2025-10-30,09:57:03.000,303,11104672,5925,0,1761818222,12248.949362499996,60.34964580000087,53353.08015 2025-10-30,09:57:04.000,303,11104669,6445,0,1761818223,12251.953756759998,58.74244416000147,53354.079308160006 2025-10-30,09:57:05.000,303,11104744,5725,0,1761818224,12253.543525919995,55.90869390000444,53354.847891360005 2025-10-30,09:57:06.000,303,11104563,6445,0,1761818225,12254.122848580002,50.62889553000423,53355.67237152 2025-10-30,09:57:07.000,303,11104508,5965,0,1761818226,12254.540499799994,45.666308010004286,53356.930053120006 2025-10-30,09:57:08.000,303,11104618,6324,0,1761818227,12252.661069310001,43.368291630002204,53358.320490000006 2025-10-30,09:57:09.000,303,11104650,6045,0,1761818228,12249.69035659999,43.6502568299984,53359.36855800001 2025-10-30,09:57:10.000,303,11104659,6525,0,1761818229,12247.245076069994,43.69960074000119,53360.39566464 2025-10-30,09:57:11.000,303,11104715,6845,0,1761818230,12245.170292589995,47.315804429999844,53361.20617056 2025-10-30,09:57:12.000,303,11104642,5925,0,1761818231,12244.94125805,50.27643902999989,53361.61841064001 2025-10-30,09:57:13.000,303,11104747,6365,0,1761818232,12246.712907579997,50.551355100004,53362.38000672 2025-10-30,09:57:14.000,303,11104662,6165,0,1761818233,12251.947020449988,45.06713196000055,53363.47698456 2025-10-30,09:57:15.000,303,11104682,6045,0,1761818234,12258.164634579989,35.71998557999905,53365.132932 2025-10-30,09:57:16.000,303,11104674,6165,0,1761818235,12264.133005239994,25.237929269998858,53367.187145280004 2025-10-30,09:57:17.000,303,11104587,6405,0,1761818236,12265.675620229995,18.823220969999966,53369.44398504 2025-10-30,09:57:18.000,303,11104679,6205,0,1761818237,12255.692408809999,23.94088935000036,53370.89031888001 2025-10-30,09:57:19.000,303,11104697,6284,0,1761818238,12244.99514852999,34.40179827000247,53371.54012104001 2025-10-30,09:57:20.000,303,11104579,6565,0,1761818239,12239.99680650999,41.78928651000024,53371.40736576 2025-10-30,09:57:21.000,303,11104640,6124,0,1761818240,12236.76337770999,46.843512719999126,53371.1767908 2025-10-30,09:57:22.000,303,11104689,6284,0,1761818241,12233.684884039998,52.64494671000284,53370.925254480004 2025-10-30,09:57:23.000,303,11104631,6445,0,1761818242,12230.62659929999,57.05770209000184,53371.01608704001 2025-10-30,09:57:24.000,303,11104627,6525,0,1761818243,12229.878868890002,54.364934429999266,53371.41435288 2025-10-30,09:57:25.000,303,11104579,6445,0,1761818244,12231.87281665,48.06301221000467,53372.0851164 2025-10-30,09:57:26.000,303,11104720,5884,0,1761818245,12232.80242742999,45.34204803000466,53372.909596560006 2025-10-30,09:57:27.000,303,11104662,6045,0,1761818246,12232.90347207999,43.90402551000443,53373.73407672 2025-10-30,09:57:28.000,303,11104636,6005,0,1761818247,12230.46492785999,44.594840249999834,53374.41881448001 2025-10-30,09:57:29.000,303,11104602,6045,0,1761818248,12230.128112359998,43.67845335000311,53374.81708032 2025-10-30,09:57:30.000,303,11104573,6525,0,1761818249,12234.715539470002,40.79535918000329,53374.99175832001 2025-10-30,09:57:31.000,303,11104644,6124,0,1761818250,12242.52292276,36.58702857000026,53375.42495976001 2025-10-30,09:57:32.000,303,11104654,6084,0,1761818251,12244.745905059994,36.3332598900015,53376.20053008 2025-10-30,09:57:33.000,303,11104733,6205,0,1761818252,12240.832108950002,41.11257003000355,53377.2555852 2025-10-30,09:57:34.000,303,11104627,6284,0,1761818253,12236.204263979998,46.039911899999424,53378.28967896 2025-10-30,09:57:35.000,303,11104596,6165,0,1761818254,12236.877894979996,43.79828855999949,53379.25390152001 2025-10-30,09:57:36.000,303,11104670,5884,0,1761818255,12239.478110639997,40.182084870000836,53379.95960064 2025-10-30,09:57:37.000,303,11104674,5884,0,1761818256,12235.988702059993,45.440735850002966,53380.04344608001 2025-10-30,09:57:38.000,303,11104781,6485,0,1761818257,12227.366225259997,58.10802246000094,53379.88972944 2025-10-30,09:57:39.000,303,11104805,6405,0,1761818258,12223.35138449999,66.46124150999822,53379.763961280005 2025-10-30,09:57:40.000,303,11104634,6005,0,1761818259,12221.882868919995,66.48238890000357,53379.80588400001 2025-10-30,09:57:42.000,303,11104712,5965,0,1761818261,12224.39551255,57.776713350001955,53378.84864856001 2025-10-30,09:57:43.000,303,11104560,5884,0,1761818262,12224.34835837999,57.48769901999913,53378.205833520005 2025-10-30,09:57:44.000,303,11104464,5845,0,1761818263,12224.57739292,55.61967957000161,53377.919361600005 2025-10-30,09:57:45.000,303,11104506,6005,0,1761818264,12223.081932099994,54.703292670004885,53377.465198800004 2025-10-30,09:57:46.000,303,11104585,6405,0,1761818265,12220.461507509994,60.723249690003286,53376.71058984 2025-10-30,09:57:47.000,303,11104393,6365,0,1761818266,12221.714461169999,69.61925175000215,53375.94899376001 2025-10-30,09:57:48.000,303,11104516,6045,0,1761818267,12225.345332259989,78.79016987999785,53375.59963776 2025-10-30,09:57:49.000,303,11104579,6445,0,1761818268,12230.909524319992,83.5694800199999,53375.94899376001 2025-10-30,09:57:50.000,303,11104570,5765,0,1761818269,12237.98938613,83.717511750001,53376.50796336 2025-10-30,09:57:51.000,303,11104524,6084,0,1761818270,12247.487583229995,76.58379219000199,53377.15776552 2025-10-30,09:57:52.000,303,11104563,6645,0,1761818271,12258.157898269994,65.45321592000255,53378.14294944 2025-10-30,09:57:53.000,303,11104685,6245,0,1761818272,12265.756455949995,57.092947739998635,53378.98140384 2025-10-30,09:57:54.000,303,11104607,6485,0,1761818273,12270.431455089994,55.39410741000029,53380.050433200006 2025-10-30,09:57:55.000,303,11104663,6405,0,1761818274,12265.365749969998,61.146197490001214,53380.937797440005 2025-10-30,09:57:56.000,303,11104520,5925,0,1761818275,12256.473820769992,72.86185154999839,53381.60157384001 2025-10-30,09:57:57.000,303,11104539,6525,0,1761818276,12250.653648929998,82.79407572000491,53382.31426008 2025-10-30,09:57:58.000,303,11104471,6645,0,1761818277,12249.077352389992,87.82010540999909,53382.82431984001 2025-10-30,09:57:59.000,303,11104532,5884,0,1761818278,12249.81161017999,91.57024257000012,53383.215598560004 2025-10-30,09:58:00.000,303,11104588,5925,0,1761818279,12252.768850269997,92.63466119999794,53383.4391864 2025-10-30,09:58:01.000,303,11104701,6205,0,1761818280,12257.578575610001,88.7858362199986,53383.87937496001 2025-10-30,09:58:02.000,303,11104618,6124,0,1761818281,12257.780664910002,86.73453939000319,53384.33353776001 2025-10-30,09:58:03.000,303,11104592,6005,0,1761818282,12257.100297599995,88.75763970000116,53384.56411272 2025-10-30,09:58:04.000,303,11104616,6005,0,1761818283,12259.114454289993,90.0123848400035,53385.227889120004 2025-10-30,09:58:05.000,303,11104721,6365,0,1761818284,12265.998963109996,86.79093242999807,53386.66723584 2025-10-30,09:58:06.000,303,11104643,6165,0,1761818285,12273.429113040002,82.57555269000295,53388.49087416 2025-10-30,09:58:07.000,303,11104673,6405,0,1761818286,12280.468556989996,76.93624868999905,53390.89444344 2025-10-30,09:58:08.000,303,11104675,6205,0,1761818287,12286.086639529989,69.22450047000166,53393.47967784 2025-10-30,09:58:09.000,303,11104695,6324,0,1761818288,12285.783505580002,65.67878808000387,53395.51991688001 2025-10-30,09:58:10.000,303,11104606,5925,0,1761818289,12280.50223854,68.82974919000117,53396.72170152001 2025-10-30,09:58:11.000,303,11104687,6445,0,1761818290,12277.181237709992,74.433807540001,53397.45534912 2025-10-30,09:58:12.000,303,11104636,6005,0,1761818291,12272.243522479992,79.8968832899991,53397.9025248 2025-10-30,09:58:13.000,303,11104617,6365,0,1761818292,12267.09024533,86.24814942000376,53398.19598384 2025-10-30,09:58:14.000,303,11104658,5684,0,1761818293,12262.698171210002,94.74940020000213,53397.97938312 2025-10-30,09:58:15.000,303,11104686,5925,0,1761818294,12261.82245090999,102.34131321000314,53397.34355520001 2025-10-30,09:58:16.000,303,11104631,6405,0,1761818295,12259.70724956999,108.53749848000007,53396.63785608 2025-10-30,09:58:17.000,303,11104650,6005,0,1761818296,12256.622019590002,113.38729992000299,53396.51907504 2025-10-30,09:58:18.000,303,11104738,5965,0,1761818297,12257.861500630002,114.98040330000367,53396.73567576 2025-10-30,09:58:19.000,303,11104526,6005,0,1761818298,12263.51326472,109.60896624000452,53397.11298024 2025-10-30,09:58:20.000,303,11104726,5965,0,1761818299,12269.751087780001,100.62132548999944,53397.50425896 2025-10-30,09:58:21.000,303,11104671,6405,0,1761818300,12273.900654739999,95.02431626999896,53397.60207864 2025-10-30,09:58:22.000,303,11104582,5884,0,1761818301,12272.87673561999,95.50365710999904,53397.24573552001 2025-10-30,09:58:23.000,303,11104639,6445,0,1761818302,12267.379906659997,100.19837769000151,53396.798559840005 2025-10-30,09:58:24.000,303,11104633,6405,0,1761818303,12263.216867079995,105.32309520000126,53396.14875768001 2025-10-30,09:58:25.000,303,11104749,6485,0,1761818304,12261.97064973,108.57274413000414,53395.86927288 2025-10-30,09:58:26.000,303,11104546,5725,0,1761818305,12263.520001029996,110.96239919999789,53395.9461312 2025-10-30,09:58:27.000,303,11104482,5845,0,1761818306,12266.67933041999,113.9935250999988,53396.28850008001 2025-10-30,09:58:28.000,303,11104454,5805,0,1761818307,12266.611967319994,118.92086697000195,53396.28850008001 2025-10-30,09:58:29.000,303,11104505,6405,0,1761818308,12264.73253683,121.78986288000306,53396.029976640006 2025-10-30,09:58:30.000,303,11104673,6165,0,1761818309,12264.57086539,120.26020167000388,53395.51991688001 2025-10-30,09:58:31.000,303,11104687,6445,0,1761818310,12268.04680135,117.58153227000003,53394.92601168001 2025-10-30,09:58:32.000,303,11104670,6165,0,1761818311,12275.793557849996,111.46288743000332,53394.29018376 2025-10-30,09:58:33.000,303,11104599,6725,0,1761818312,12282.81279286999,103.88507268000103,53394.066595920005 2025-10-30,09:58:34.000,303,11104586,5965,0,1761818313,12283.183289920002,101.75623541999812,53393.91287928 2025-10-30,09:58:35.000,303,11104808,5925,0,1761818314,12278.10411218,105.49932344999979,53393.731214160005 2025-10-30,09:58:36.000,303,11104758,6124,0,1761818315,12271.253284910003,112.31583215999854,53393.5705104 2025-10-30,09:58:37.000,303,11104637,6245,0,1761818316,12265.675620229995,123.0798536700022,53393.45172936 2025-10-30,09:58:38.000,303,11104623,6245,0,1761818317,12268.781059139998,126.18852000000334,53393.33993544001 2025-10-30,09:58:39.000,303,11104624,6084,0,1761818318,12276.82421328,120.92281989000185,53393.70326568001 2025-10-30,09:58:40.000,303,11104715,6324,0,1761818319,12282.523131539994,113.85254250000435,53394.22729968001 2025-10-30,09:58:41.000,303,11104657,6525,0,1761818320,12285.608361519997,109.34109929999977,53394.81421776 2025-10-30,09:58:43.000,303,11104606,5925,0,1761818322,12281.216287399999,118.67414742000256,53395.743504720005 2025-10-30,09:58:44.000,303,11104521,6284,0,1761818323,12284.820213249994,118.07497136999882,53396.6099076 2025-10-30,09:58:45.000,303,11104546,6045,0,1761818324,12287.002777690002,117.65907270000025,53397.39246504001 2025-10-30,09:58:46.000,303,11104751,6445,0,1761818325,12283.675040549999,121.9801893900003,53398.140086880005 2025-10-30,09:58:47.000,303,11104632,5884,0,1761818326,12278.97309616999,127.47851079000247,53398.97155416001 2025-10-30,09:58:48.000,303,11104642,6005,0,1761818327,12278.434191369997,131.99700311999914,53399.74712448 2025-10-30,09:58:49.000,303,11104554,6084,0,1761818328,12280.987252860003,132.81470220000483,53400.59955312001 2025-10-30,09:58:50.000,303,11104500,6205,0,1761818329,12280.724536770002,133.6746960599994,53401.375123440004 2025-10-30,09:58:51.000,303,11104692,5805,0,1761818330,12279.599572999992,134.7391146900045,53401.98300288 2025-10-30,09:58:52.000,303,11104606,6205,0,1761818331,12277.315963909998,135.05632554000476,53402.500049760005 2025-10-30,09:58:53.000,303,11104545,6885,0,1761818332,12280.246258759995,131.71503792000294,53402.84241864 2025-10-30,09:58:54.000,303,11104637,6445,0,1761818333,12282.65112142999,129.13505634000467,53402.92626408001 2025-10-30,09:58:55.000,303,11104553,6245,0,1761818334,12280.205840899995,130.48144016999868,53402.84241864 2025-10-30,09:58:56.000,303,11104610,5925,0,1761818335,12278.413982439997,132.5609335199988,53402.618830800006 2025-10-30,09:58:57.000,303,11104647,6205,0,1761818336,12277.949177049995,132.63847394999902,53402.430178560004 2025-10-30,09:58:58.000,303,11104731,6565,0,1761818337,12280.205840899995,128.41604508000455,53402.4092172 2025-10-30,09:58:59.000,303,11104684,5925,0,1761818338,12281.59352075999,127.4080194900016,53402.75857320001 2025-10-30,09:59:00.000,303,11104633,6605,0,1761818339,12282.408614269989,128.86718939999992,53403.219723120004 2025-10-30,09:59:01.000,303,11104624,5884,0,1761818340,12285.35911805,128.28916074000153,53403.82061544 2025-10-30,09:59:02.000,303,11104629,6324,0,1761818341,12288.296149209993,127.26703688999987,53404.49836608 2025-10-30,09:59:04.000,303,11104738,6165,0,1761818343,12292.358144139995,123.03755888999876,53406.44078544 2025-10-30,09:59:05.000,303,11104616,6124,0,1761818344,12292.398561999995,124.58131836000393,53407.6146216 2025-10-30,09:59:06.000,303,11104510,5965,0,1761818345,12292.917257870002,128.34555378000368,53408.22250104001 2025-10-30,09:59:07.000,303,11104526,5845,0,1761818346,12295.510737219993,128.22571857000003,53408.921213040005 2025-10-30,09:59:08.000,303,11104380,5925,0,1761818347,12296.26520393999,126.90753126000345,53409.1867236 2025-10-30,09:59:09.000,303,11104709,6765,0,1761818348,12293.301227539989,127.95785163000255,53409.56402808001 2025-10-30,09:59:10.000,303,11104621,6525,0,1761818349,12290.08800766999,130.37570322000101,53410.05312648 2025-10-30,09:59:11.000,303,11104673,6405,0,1761818350,12288.64643732999,130.93963362000068,53410.5841476 2025-10-30,09:59:12.000,303,11104649,6205,0,1761818351,12288.72727304999,131.72913618000166,53411.171065680006 2025-10-30,09:59:13.000,303,11104609,6445,0,1761818352,12286.760270530001,134.85894990000088,53411.52042168 2025-10-30,09:59:14.000,303,11104640,6365,0,1761818353,12282.85994704,136.5648393599986,53411.92567464 2025-10-30,09:59:15.000,303,11104674,6084,0,1761818354,12281.425113009995,135.26075031000073,53412.37285032 2025-10-30,09:59:16.000,303,11104651,6365,0,1761818355,12282.125689250002,132.1168383300028,53413.02265248 2025-10-30,09:59:17.000,303,11104654,5684,0,1761818356,12283.021618480001,128.7685015800016,53413.56066072001 2025-10-30,09:59:18.000,303,11104723,6324,0,1761818357,12281.977490429992,128.79669809999905,53414.2523856 2025-10-30,09:59:19.000,303,11104712,5684,0,1761818358,12279.646727170002,131.3625814199986,53415.02096880001 2025-10-30,09:59:20.000,303,11104783,6205,0,1761818359,12278.360091959992,135.3664872599984,53416.04108832 2025-10-30,09:59:21.000,303,11104554,5925,0,1761818360,12277.066720440002,140.04710958000214,53417.06120784001 2025-10-30,09:59:22.000,303,11104651,6245,0,1761818361,12276.608651359995,142.6623368100045,53418.262992480006 2025-10-30,09:59:23.000,303,11104673,6445,0,1761818362,12277.96264967,142.9231546200026,53419.38093168001 2025-10-30,09:59:24.000,303,11104630,5965,0,1761818363,12280.42140282,141.1890686400002,53420.53380648001 2025-10-30,09:59:25.000,303,11104602,5965,0,1761818364,12281.45879456,142.97249852999812,53421.53995176001 2025-10-30,09:59:26.000,303,11104619,6485,0,1761818365,12282.179579729993,146.79312699000002,53422.734749279996 2025-10-30,09:59:27.000,303,11104620,6084,0,1761818366,12283.99164711999,148.49196731999837,53424.11819904 2025-10-30,09:59:28.000,303,11104655,6205,0,1761818367,12287.002777690002,147.20197652999923,53425.8160692 2025-10-30,09:59:29.000,303,11104625,6405,0,1761818368,12288.841790319995,149.03475032999995,53427.24144168001 2025-10-30,09:59:30.000,303,11104668,5925,0,1761818369,12289.481739770003,153.24308094000298,53428.24758696001 2025-10-30,09:59:31.000,303,11104657,6324,0,1761818370,12290.855947009994,157.2399376500034,53429.46334584 2025-10-30,09:59:32.000,303,11104693,6284,0,1761818371,12295.706090209998,159.41106969000248,53430.69307896001 2025-10-30,09:59:33.000,303,11104646,5884,0,1761818372,12299.269598199993,158.5863214800047,53432.28614232 2025-10-30,09:59:34.000,303,11104619,6324,0,1761818373,12302.604071649992,159.6366418500038,53433.907154160006 2025-10-30,09:59:35.000,303,11104593,6445,0,1761818374,12305.729719489995,160.02434399999765,53435.72380536001 2025-10-30,09:59:36.000,303,11104597,6284,0,1761818375,12309.084401869994,156.33059987999877,53437.36577856 2025-10-30,09:59:37.000,303,11104588,5965,0,1761818376,12313.01167059999,152.17161317999853,53438.75621544 2025-10-30,09:59:38.000,303,11104613,6565,0,1761818377,12315.894811279992,151.16358759000286,53440.16761368 2025-10-30,09:59:39.000,303,11104669,6365,0,1761818378,12316.285517259988,151.42440540000098,53441.432282400005 2025-10-30,09:59:40.000,303,11104626,5845,0,1761818379,12316.110373199997,150.25424981999822,53442.724899600005 2025-10-30,09:59:41.000,303,11104694,6084,0,1761818380,12318.185156679996,146.05296834000183,53444.08040088 2025-10-30,09:59:42.000,303,11104645,6765,0,1761818381,12321.74866466999,140.98464387000422,53445.289172640005 2025-10-30,09:59:43.000,303,11104592,5925,0,1761818382,12326.44387273999,135.84582809999847,53446.225446720004 2025-10-30,09:59:45.000,303,11104719,6525,0,1761818384,12330.687748039993,132.1309365900015,53447.11979808 2025-10-30,09:59:46.000,303,11104789,6324,0,1761818385,12332.991566060002,129.5932497899994,53447.25954048 2025-10-30,09:59:47.000,303,11104673,6405,0,1761818386,12332.176472549989,128.87423852999927,53447.07088824 2025-10-30,09:59:48.000,303,11104632,5805,0,1761818387,12331.994592180003,127.95080250000319,53446.393137600004 2025-10-30,09:59:49.000,303,11104677,6284,0,1761818388,12328.754427069995,130.7704545000015,53445.66647712001 2025-10-30,09:59:50.000,303,11104640,5925,0,1761818389,12326.59207156,136.16303894999874,53445.03763632 2025-10-30,09:59:51.000,303,11104720,5805,0,1761818390,12328.80158123999,137.67155276999983,53444.47167960001 2025-10-30,09:59:52.000,303,11104656,5965,0,1761818391,12333.74603278,133.7733838799977,53444.0524524 2025-10-30,09:59:53.000,303,11104699,6284,0,1761818392,12337.962962839993,130.19242584000312,53443.68912216 2025-10-30,09:59:54.000,303,11104767,6324,0,1761818393,12340.017537389991,127.64064078000229,53443.346753280006 2025-10-30,09:59:56.000,303,11104658,6005,0,1761818395,12337.599202099991,130.36865409000166,53442.2358012 2025-10-30,09:59:57.000,303,11104586,5884,0,1761818396,12335.073085849996,132.22257528000046,53441.648883120004 2025-10-30,09:59:58.000,303,11104702,5965,0,1761818397,12334.972041199995,134.66157426000427,53441.13183624 2025-10-30,09:59:59.000,303,11104691,6284,0,1761818398,12337.693510439996,136.28992329000175,53440.79645448 2025-10-30,10:00:00.000,303,11104655,6405,0,1761818399,12340.522760639993,136.88205020999885,53440.50299544 2025-10-30,10:00:01.000,303,11104688,5925,0,1761818400,12340.623805289993,136.73401847999776,53440.139665200004 2025-10-30,10:00:02.000,303,11104691,6365,0,1761818401,12338.885837310001,138.39056402999995,53439.81825768001 2025-10-30,10:00:03.000,303,11104732,5805,0,1761818402,12336.009432939994,143.93118020999827,53439.72742512001 2025-10-30,10:00:04.000,303,11104680,6084,0,1761818403,12334.96530489,147.83639822999976,53439.90210312 2025-10-30,10:00:05.000,303,11104755,6405,0,1761818404,12336.25867640999,147.98442996000085,53440.258446240005 2025-10-30,10:00:06.000,303,11104570,6124,0,1761818405,12338.158315829998,143.89593456000148,53440.75453176001 2025-10-30,10:00:07.000,303,11104538,6245,0,1761818406,12339.269806980003,138.45400620000146,53441.43926952 2025-10-30,10:00:08.000,303,11104765,6645,0,1761818407,12337.720455679992,134.09059472999797,53442.270736800005 2025-10-30,10:00:09.000,303,11104648,6005,0,1761818408,12335.645672199993,135.73304202000145,53443.54937976 2025-10-30,10:00:10.000,303,11104696,5845,0,1761818409,12337.888863430002,137.32614540000213,53445.09353328001 2025-10-30,10:00:11.000,303,11104633,6445,0,1761818410,12343.365483459995,137.24155584000255,53446.23942096001 2025-10-30,10:00:12.000,303,11104650,5965,0,1761818411,12346.531549159998,136.88205020999885,53447.0219784 2025-10-30,10:00:13.000,303,11104666,6124,0,1761818412,12345.521102659994,137.36139104999893,53447.57396088 2025-10-30,10:00:14.000,303,11104534,5845,0,1761818413,12344.375929959999,137.7420440700007,53448.188827440004 2025-10-30,10:00:15.000,303,11104572,5884,0,1761818414,12344.180576969993,137.31909627000277,53449.11811440001 2025-10-30,10:00:16.000,303,11104543,6725,0,1761818415,12344.032378149997,133.59715562999918,53450.3059248 2025-10-30,10:00:17.000,303,11104642,6165,0,1761818416,12343.109503679989,128.7896489699997,53451.158353440005 2025-10-30,10:00:18.000,303,11104642,6045,0,1761818417,12342.435872679991,126.11802870000247,53452.1924472 2025-10-30,10:00:19.000,303,11104609,6565,0,1761818418,12342.166420279995,126.24491303999821,53453.22654096 2025-10-30,10:00:20.000,303,11104693,6245,0,1761818419,12342.045166699994,125.43426308999915,53454.463261200006 2025-10-30,10:00:21.000,303,11104642,6084,0,1761818420,12341.546679760002,121.82510852999985,53456.00741472 2025-10-30,10:00:22.000,303,11104628,6045,0,1761818421,12341.546679760002,116.01662541000405,53457.537594 2025-10-30,10:00:23.000,303,11104667,6525,0,1761818422,12341.445635110002,115.08614025000134,53458.74636576001 2025-10-30,10:00:24.000,303,11104693,6124,0,1761818423,12343.264438809994,116.58055581000372,53459.759498160005 2025-10-30,10:00:25.000,303,11104651,6365,0,1761818424,12344.066059700002,119.3579130299986,53460.59096544001 2025-10-30,10:00:26.000,303,11104660,6005,0,1761818425,12343.587781689996,120.93691815000057,53461.28269032 2025-10-30,10:00:27.000,303,11104722,6245,0,1761818426,12343.304856669994,122.17051590000483,53462.1141576 2025-10-30,10:00:28.000,303,11104724,6045,0,1761818427,12342.23378337999,124.13722317000065,53463.162225600005 2025-10-30,10:00:29.000,303,11104601,6284,0,1761818428,12342.15968397,130.74225798000407,53464.37798448001 2025-10-30,10:00:30.000,303,11104678,5765,0,1761818429,12346.03306221999,140.13169914000173,53465.44002672 2025-10-30,10:00:31.000,303,11104426,5884,0,1761818430,12350.202838110003,147.55443303000357,53466.64879848 2025-10-30,10:00:32.000,303,11104643,6525,0,1761818431,12353.382376429996,150.21900417000143,53467.689879360005 2025-10-30,10:00:33.000,303,11104688,5845,0,1761818432,12353.240913919995,148.99950468000316,53468.542308 2025-10-30,10:00:34.000,303,11104624,6084,0,1761818433,12349.54941603999,148.97130815999844,53469.51351768 2025-10-30,10:00:35.000,303,11104686,5965,0,1761818434,12344.935043689991,152.72144531999948,53470.46376600001 2025-10-30,10:00:36.000,303,11104609,6605,0,1761818435,12342.20010183,155.6538834000021,53471.448949920006 2025-10-30,10:00:37.000,303,11104629,6405,0,1761818436,12343.203812019994,156.10502772000473,53472.44810808001 2025-10-30,10:00:38.000,303,11104694,6045,0,1761818437,12344.463501989994,159.74942793000082,53473.53111168001 2025-10-30,10:00:39.000,303,11104716,5884,0,1761818438,12344.65211866999,162.32236037999974,53474.88661296 2025-10-30,10:00:40.000,303,11104721,6405,0,1761818439,12344.82052642,161.71613520000392,53475.72506736 2025-10-30,10:00:41.000,303,11104612,5845,0,1761818440,12345.635619929999,160.2640144199977,53476.22115288 2025-10-30,10:00:42.000,303,11104703,6565,0,1761818441,12347.690194479997,162.36465516000317,53476.45172784001 2025-10-30,10:00:43.000,303,11104675,6124,0,1761818442,12347.454423629992,162.33645863999845,53476.55653464 2025-10-30,10:00:44.000,303,11104588,5965,0,1761818443,12345.116924059992,158.89648319999833,53476.912877760005 2025-10-30,10:00:45.000,303,11104436,5845,0,1761818444,12342.900678069993,159.54500316000485,53477.31813072001 2025-10-30,10:00:46.000,303,11104440,5884,0,1761818445,12343.143185229994,161.3284330500028,53477.7653064 2025-10-30,10:00:47.000,303,11104517,6605,0,1761818446,12343.217284639999,162.33645863999845,53478.317288879996 2025-10-30,10:00:48.000,303,11104582,5925,0,1761818447,12344.093004939998,161.25089262000256,53478.71555472 2025-10-30,10:00:49.000,303,11104598,6084,0,1761818448,12344.241203759993,160.48253744999965,53479.197666 2025-10-30,10:00:50.000,303,11104644,5965,0,1761818449,12344.335512099999,164.21857635000197,53479.896378 2025-10-30,10:00:51.000,303,11104702,6005,0,1761818450,12343.958278739992,169.0683777900049,53480.39945064 2025-10-30,10:00:52.000,303,11104646,6005,0,1761818451,12344.369193649989,174.31997964000038,53480.89553616 2025-10-30,10:00:53.000,303,11104664,5845,0,1761818452,12344.039114459993,175.58882304000144,53481.43354440001 2025-10-30,10:00:54.000,303,11104660,5965,0,1761818453,12343.176866779999,173.47408404000453,53482.062385200006 2025-10-30,10:00:55.000,303,11104727,6485,0,1761818454,12344.59149187999,171.93032456999936,53482.52353512 2025-10-30,10:00:57.000,303,11104592,5965,0,1761818456,12345.069769889997,169.69575035999878,53483.56461600001 2025-10-30,10:00:58.000,303,11104687,6485,0,1761818457,12345.009143099996,165.38873193000472,53484.24236664001 2025-10-30,10:00:59.000,303,11104694,6084,0,1761818458,12346.767320009989,166.0865957999995,53484.71749080001 2025-10-30,10:01:00.000,303,11104596,6084,0,1761818459,12349.778450580001,171.13377287999901,53484.92011728 2025-10-30,10:01:01.000,303,11104713,6405,0,1761818460,12353.725928239997,173.14277492999827,53485.03191120001 2025-10-30,10:01:02.000,303,11104663,6605,0,1761818461,12356.979565969996,174.4962078899989,53485.21357632 2025-10-30,10:01:03.000,303,11104708,5765,0,1761818462,12358.569335129992,181.48894485000346,53485.24851192001 2025-10-30,10:01:04.000,303,11104718,6245,0,1761818463,12358.858996459989,190.8501894900037,53485.444151280004 2025-10-30,10:01:05.000,303,11104741,6565,0,1761818464,12360.960725179997,197.73014037000394,53485.9053012 2025-10-30,10:01:06.000,303,11104656,6005,0,1761818465,12363.951646819994,202.40371356000105,53486.72279424 2025-10-30,10:01:07.000,303,11104655,6645,0,1761818466,12367.353483369989,205.547625539999,53487.77784936 2025-10-30,10:01:08.000,303,11104753,6245,0,1761818467,12369.818972829999,205.23041468999872,53488.7350848 2025-10-30,10:01:09.000,303,11104654,5845,0,1761818468,12373.160182589992,203.63026217999868,53489.804114160004 2025-10-30,10:01:10.000,303,11104745,6284,0,1761818469,12376.306039359995,206.42171765999956,53491.07577 2025-10-30,10:01:11.000,303,11104671,6445,0,1761818470,12376.427292939996,207.83154366000235,53492.24960616 2025-10-30,10:01:12.000,303,11104731,6565,0,1761818471,12376.757372129992,207.79629800999828,53493.849656640006 2025-10-30,10:01:13.000,303,11104605,6445,0,1761818472,12378.441449629994,207.493185420004,53495.52656544001 2025-10-30,10:01:14.000,303,11104610,5645,0,1761818473,12380.233308089992,206.35827548999805,53497.30828104 2025-10-30,10:01:15.000,303,11104686,6045,0,1761818474,12381.162918869995,204.6594351599997,53498.66378232001 2025-10-30,10:01:16.000,303,11104712,5925,0,1761818475,12383.41284641,204.70172994000313,53500.22191008001 2025-10-30,10:01:17.000,303,11104756,6124,0,1761818476,12387.818393150003,207.25351500000397,53502.18529080001 2025-10-30,10:01:18.000,303,11104676,6005,0,1761818477,12390.391663569993,208.59284969999862,53504.18360712 2025-10-30,10:01:19.000,303,11104444,5965,0,1761818478,12389.66414208999,209.39645051999833,53506.27974312001 2025-10-30,10:01:20.000,303,11104571,6445,0,1761818479,12387.1110806,210.48906567000085,53508.250110960005 2025-10-30,10:01:21.000,303,11104686,6045,0,1761818480,12384.126895269997,211.2856173600012,53509.975929600005 2025-10-30,10:01:22.000,303,11104632,6084,0,1761818481,12381.843286179988,211.2503717100044,53511.80655504 2025-10-30,10:01:23.000,303,11104655,6084,0,1761818482,12378.239360329993,209.31186095999874,53513.58128352 2025-10-30,10:01:24.000,303,11104672,6005,0,1761818483,12373.429634989989,208.99465010999847,53514.73415832001 2025-10-30,10:01:25.000,303,11104726,5845,0,1761818484,12371.051717559989,211.6592212500036,53515.83812328001 2025-10-30,10:01:26.000,303,11104741,6284,0,1761818485,12370.371350249996,217.00246178999805,53516.69753904 2025-10-30,10:01:27.000,303,11104668,6165,0,1761818486,12369.549520430002,218.7647442899979,53517.4870836 2025-10-30,10:01:28.000,303,11104600,5884,0,1761818487,12367.62293577,215.2401792899982,53518.55611296 2025-10-30,10:01:29.000,303,11104725,6324,0,1761818488,12366.59901664999,210.65824479000003,53519.54129688 2025-10-30,10:01:30.000,303,11104555,6565,0,1761818489,12366.29588269999,208.55055492000247,53520.47757096 2025-10-30,10:01:31.000,303,11104695,6365,0,1761818490,12365.642460629992,204.35632256999816,53520.79199136 2025-10-30,10:01:32.000,303,11104657,6405,0,1761818491,12364.2076266,197.4411260400011,53520.81295272 2025-10-30,10:01:33.000,303,11104675,6365,0,1761818492,12365.46731657,191.0475651300003,53521.06448904001 2025-10-30,10:01:34.000,303,11104544,5925,0,1761818493,12369.441739469992,187.8120144600034,53521.595510160005 2025-10-30,10:01:35.000,303,11104672,5925,0,1761818494,12374.675852339999,191.2590390300029,53521.90294344001 2025-10-30,10:01:36.000,303,11104570,5965,0,1761818495,12378.785001439996,195.29819051999948,53521.82608512001 2025-10-30,10:01:37.000,303,11104571,6525,0,1761818496,12381.540152230002,194.19852624000487,53521.763201040005 2025-10-30,10:01:38.000,303,11104535,6324,0,1761818497,12382.638170760001,188.1926674799979,53522.05666008 2025-10-30,10:01:39.000,303,11104682,5925,0,1761818498,12381.924121899989,184.54826727000182,53522.46191304 2025-10-30,10:01:40.000,303,11104677,6445,0,1761818499,12380.496024179993,182.1374648100027,53523.01389552 2025-10-30,10:01:41.000,303,11104643,6124,0,1761818500,12381.809604629998,182.4828721800004,53523.45408408 2025-10-30,10:01:42.000,303,11104737,6485,0,1761818501,12386.477867460002,187.23398579999775,53523.83837568001 2025-10-30,10:01:43.000,303,11104679,6165,0,1761818502,12389.145446219998,190.8008455800009,53524.13183472001 2025-10-30,10:01:44.000,303,11104670,5845,0,1761818503,12389.6708784,191.99214855000173,53524.26459 2025-10-30,10:01:45.000,303,11104675,6045,0,1761818504,12387.703875879997,188.64381180000055,53524.32048696001 2025-10-30,10:01:46.000,303,11104707,6284,0,1761818505,12386.376822810002,185.60563677000027,53524.278564240005 2025-10-30,10:01:47.000,303,11104538,6045,0,1761818506,12384.46371076999,182.37713523000275,53523.90125976 2025-10-30,10:01:48.000,303,11104553,6445,0,1761818507,12384.71295424,179.15568282000459,53523.78247872 2025-10-30,10:01:49.000,303,11104583,6445,0,1761818508,12385.72340073999,179.83239930000127,53523.26543184001 2025-10-30,10:01:50.000,303,11104642,5965,0,1761818509,12388.45160629,187.08595407000394,53523.13966368 2025-10-30,10:01:51.000,303,11104604,6045,0,1761818510,12392.547282769992,191.392972499998,53523.40517424 2025-10-30,10:01:52.000,303,11104579,6605,0,1761818511,12395.713348469995,190.89248426999984,53523.90824688 2025-10-30,10:01:53.000,303,11104581,6525,0,1761818512,12397.10776464,190.31445561000146,53524.683817200006 2025-10-30,10:01:54.000,303,11104629,6284,0,1761818513,12398.04411173,191.08985991000372,53525.58515568 2025-10-30,10:01:55.000,303,11104594,5805,0,1761818514,12399.997641629998,193.57820280000306,53526.57033960001 2025-10-30,10:01:56.000,303,11104572,6045,0,1761818515,12404.0192187,194.0998384199993,53527.66033032 2025-10-30,10:01:57.000,303,11104577,6605,0,1761818516,12408.370874959997,189.54610043999855,53529.34422624 2025-10-30,10:01:58.000,303,11104643,6645,0,1761818517,12412.378979409994,186.00038805000077,53531.09100624 2025-10-30,10:01:59.000,303,11104603,6165,0,1761818518,12414.608698019998,186.08497761000035,53532.83778624 2025-10-30,10:02:00.000,303,11104647,6165,0,1761818519,12414.96572244999,186.64185888000065,53534.675398800005 2025-10-30,10:02:01.000,303,11104674,6084,0,1761818520,12416.946197589998,188.36889573000371,53536.72961208001 2025-10-30,10:02:02.000,303,11104708,6045,0,1761818521,12420.213307940001,190.33560299999954,53538.89561928 2025-10-30,10:02:03.000,303,11104677,6405,0,1761818522,12422.42281761999,192.82394588999887,53541.06162648 2025-10-30,10:02:04.000,303,11104608,6045,0,1761818523,12422.42955393,197.16620997000427,53542.9202004 2025-10-30,10:02:05.000,303,11104667,6284,0,1761818524,12420.954302039994,200.76126627000485,53544.63903192001 2025-10-30,10:02:06.000,303,11104577,6485,0,1761818525,12419.202861439997,197.61735428999964,53546.52555432 2025-10-30,10:02:07.000,303,11104656,6045,0,1761818526,12419.539676939989,191.84411682000064,53548.94309784 2025-10-30,10:02:08.000,303,11104645,6725,0,1761818527,12420.752212739993,188.00939010000002,53551.06019520001 2025-10-30,10:02:09.000,303,11104706,6005,0,1761818528,12422.739424189996,187.5370983899993,53553.505687200006 2025-10-30,10:02:10.000,303,11104705,6685,0,1761818529,12423.884596889991,188.2420113900007,53555.86034664 2025-10-30,10:02:11.000,303,11104650,6084,0,1761818530,12422.860677769997,189.9479008499984,53557.8726372 2025-10-30,10:02:12.000,303,11104610,6045,0,1761818531,12422.13989259999,191.02641774000222,53559.76614672 2025-10-30,10:02:13.000,303,11104703,6284,0,1761818532,12422.22072831999,191.52690597000037,53561.49895248 2025-10-30,10:02:14.000,303,11104621,6645,0,1761818533,12421.904121749998,193.41607281000324,53563.26669384 2025-10-30,10:02:15.000,303,11104689,6565,0,1761818534,12422.166837839999,194.6355723000015,53564.84578296 2025-10-30,10:02:16.000,303,11104600,5965,0,1761818535,12422.22746463,196.77145869000378,53566.38993648001 2025-10-30,10:02:17.000,303,11104644,6124,0,1761818536,12422.315036659995,196.65162348000013,53567.94107712 2025-10-30,10:02:18.000,303,11104686,5965,0,1761818537,12422.193783079994,195.99605439000152,53569.04504208 2025-10-30,10:02:19.000,303,11104639,6324,0,1761818538,12422.46997179,194.40295101000083,53570.19791688001 2025-10-30,10:02:20.000,303,11104723,6485,0,1761818539,12424.72663564,191.42821815000207,53571.37175304001 2025-10-30,10:02:21.000,303,11104731,6445,0,1761818540,12427.737766209997,187.57939317000273,53572.72725432 2025-10-30,10:02:22.000,303,11104635,6485,0,1761818541,12430.243673529993,182.75778825000452,53574.327304800005 2025-10-30,10:02:23.000,303,11104675,6445,0,1761818542,12433.34237613,180.79813011000078,53576.0391492 2025-10-30,10:02:24.000,303,11104652,5965,0,1761818543,12436.036900129991,183.70942079999804,53577.68810952 2025-10-30,10:02:25.000,303,11104638,6045,0,1761818544,12437.087764489996,183.90679644000193,53579.260211520006 2025-10-30,10:02:26.000,303,11104634,5725,0,1761818545,12436.97324721999,181.85549960999924,53580.8253264 2025-10-30,10:02:27.000,303,11104691,6485,0,1761818546,12435.329587579989,179.67026931000146,53582.35550568 2025-10-30,10:02:28.000,303,11104701,6485,0,1761818547,12433.25480409999,177.98552724000183,53583.836775120006 2025-10-30,10:02:29.000,303,11104668,5884,0,1761818548,12430.97793131999,178.11241158000485,53585.49970968 2025-10-30,10:02:30.000,303,11104698,6005,0,1761818549,12429.199545479998,179.38125497999863,53587.31636088 2025-10-30,10:02:31.000,303,11104661,6485,0,1761818550,12426.363558969992,177.30881075999787,53588.99326968 2025-10-30,10:02:32.000,303,11104619,6365,0,1761818551,12423.62188079999,176.51930820000416,53590.46755200001 2025-10-30,10:02:33.000,303,11104726,6045,0,1761818552,12422.28135510999,177.32290902000386,53591.90689872001 2025-10-30,10:02:34.000,303,11104705,6284,0,1761818553,12422.193783079994,177.4145477100028,53593.23445152 2025-10-30,10:02:35.000,303,11104664,6205,0,1761818554,12422.28135510999,174.86276265000197,53594.2405968 2025-10-30,10:02:36.000,303,11104778,6284,0,1761818555,12422.09947473999,170.55574422000063,53595.03712848 2025-10-30,10:02:37.000,303,11104594,6045,0,1761818556,12422.57101644,169.25165517000278,53595.73584048001 2025-10-30,10:02:38.000,303,11104534,6005,0,1761818557,12424.915252319995,170.2173859800023,53596.728011520005 2025-10-30,10:02:39.000,303,11104674,5725,0,1761818558,12428.074581709989,173.31900318000407,53597.92979616 2025-10-30,10:02:40.000,303,11104571,6405,0,1761818559,12432.365611180001,175.70865824999782,53598.93594144 2025-10-30,10:02:41.000,303,11104580,5805,0,1761818560,12435.61924891,175.4689878299978,53600.00497080001 2025-10-30,10:02:42.000,303,11104711,6284,0,1761818561,12438.09147467999,171.71885067000403,53601.10194864 2025-10-30,10:02:43.000,303,11104601,6365,0,1761818562,12439.721661700001,165.4098793200028,53602.20591360001 2025-10-30,10:02:44.000,303,11104638,5684,0,1761818563,12442.880991089994,159.2771362200001,53603.17712328 2025-10-30,10:02:45.000,303,11104671,6284,0,1761818564,12446.976667570001,156.95092332000058,53604.225191280006 2025-10-30,10:02:46.000,303,11104578,6045,0,1761818565,12451.48999527,156.84518637000292,53605.67152512 2025-10-30,10:02:48.000,303,11104690,5965,0,1761818567,12455.895542009988,168.1167452400041,53608.634064000005 2025-10-30,10:02:49.000,303,11104653,6365,0,1761818568,12459.438841069998,176.7096347100014,53610.25507584001 2025-10-30,10:02:50.000,303,11104650,5925,0,1761818569,12462.045793039993,179.60682713999995,53611.49179608 2025-10-30,10:02:51.000,303,11104758,6124,0,1761818570,12462.146837689994,179.18387934000202,53612.55383832 2025-10-30,10:02:52.000,303,11104666,5965,0,1761818571,12461.19701797999,177.5625794400039,53613.51806088001 2025-10-30,10:02:53.000,303,11104615,6324,0,1761818572,12461.938012079998,175.76505128999997,53614.23773424001 2025-10-30,10:02:54.000,303,11104675,6485,0,1761818573,12463.076448469998,172.35327237000456,53614.88054928001 2025-10-30,10:02:55.000,303,11104642,5845,0,1761818574,12463.53451754999,167.79248526000447,53615.5862484 2025-10-30,10:02:56.000,303,11104634,6165,0,1761818575,12462.27482757999,161.3918752200043,53616.45963840001 2025-10-30,10:02:57.000,303,11104625,6445,0,1761818576,12463.88480567,156.31650162000005,53617.77321696 2025-10-30,10:02:58.000,303,11104645,6284,0,1761818577,12467.724502370002,152.62275750000117,53619.62480376001 2025-10-30,10:02:59.000,303,11104613,6405,0,1761818578,12468.748421489996,152.07997448999959,53621.357609520004 2025-10-30,10:03:00.000,303,11104586,6084,0,1761818579,12468.43855123,152.00243405999936,53623.132338 2025-10-30,10:03:01.000,303,11104555,6565,0,1761818580,12468.842729830001,149.9581863600033,53624.830208160005 2025-10-30,10:03:02.000,303,11104630,5845,0,1761818581,12470.7760508,145.32690795000235,53626.46519424 2025-10-30,10:03:03.000,303,11104676,5805,0,1761818582,12473.28869442999,142.33807683000487,53628.184025760005 2025-10-30,10:03:04.000,303,11104624,5884,0,1761818583,12475.289378499998,140.82956301000377,53629.94478 2025-10-30,10:03:05.000,303,11104613,6324,0,1761818584,12476.313297619992,139.25760702000116,53631.52386912 2025-10-30,10:03:06.000,303,11104606,6005,0,1761818585,12476.299825000002,138.70777488000022,53632.86539616 2025-10-30,10:03:07.000,303,11104620,6005,0,1761818586,12475.97648212,138.45400620000146,53634.11609064 2025-10-30,10:03:08.000,303,11104757,6605,0,1761818587,12477.209226849991,136.48729892999836,53635.4296692 2025-10-30,10:03:09.000,303,11104682,6045,0,1761818588,12478.14557393999,136.24057937999896,53636.54062128001 2025-10-30,10:03:10.000,303,11104583,6324,0,1761818589,12477.754867959993,136.82565717000398,53637.81227712001 2025-10-30,10:03:11.000,303,11104627,6205,0,1761818590,12477.16880898999,137.20631018999848,53639.09092008 2025-10-30,10:03:12.000,303,11104697,6365,0,1761818591,12477.317007810001,134.20338081000227,53640.36956304001 2025-10-30,10:03:13.000,303,11104674,5925,0,1761818592,12478.428498959991,128.3596520400024,53641.42461816001 2025-10-30,10:03:14.000,303,11104650,5845,0,1761818593,12479.061712099989,123.04460801999812,53642.30499528 2025-10-30,10:03:15.000,303,11104659,6445,0,1761818594,12478.886568039998,119.33676564000052,53642.94781032 2025-10-30,10:03:16.000,303,11104614,5965,0,1761818595,12478.29377276,118.56841047000489,53643.66748368 2025-10-30,10:03:17.000,303,11104672,6005,0,1761818596,12477.889594159999,119.0477513099977,53644.45702824 2025-10-30,10:03:18.000,303,11104630,6205,0,1761818597,12477.1755453,119.02660391999962,53645.46317352 2025-10-30,10:03:19.000,303,11104636,6245,0,1761818598,12475.63293031,118.68824568000127,53646.14092416 2025-10-30,10:03:20.000,303,11104660,6205,0,1761818599,12473.49752004,120.28134906000196,53646.895533120005 2025-10-30,10:03:21.000,303,11104706,6084,0,1761818600,12472.938406309993,124.01738796000427,53647.74796176 2025-10-30,10:03:22.000,303,11104614,5965,0,1761818601,12473.868017089997,126.32245346999844,53648.621351760004 2025-10-30,10:03:23.000,303,11104649,6445,0,1761818602,12475.63293031,126.37179738000123,53649.648458400006 2025-10-30,10:03:24.000,303,11104609,6284,0,1761818603,12476.811784559999,124.71525182999903,53650.47293856 2025-10-30,10:03:25.000,303,11104646,5965,0,1761818604,12477.835703679993,121.24707987000147,53651.21357328 2025-10-30,10:03:26.000,303,11104585,6445,0,1761818605,12478.36787216999,118.1736591900044,53651.89132392 2025-10-30,10:03:27.000,303,11104628,5965,0,1761818606,12476.919565519995,117.29956707000383,53652.429332160005 2025-10-30,10:03:28.000,303,11104702,6045,0,1761818607,12475.403895769989,116.53121190000093,53652.764713920005 2025-10-30,10:03:29.000,303,11104608,6084,0,1761818608,12475.336532669993,114.05696727000031,53653.12105704001 2025-10-30,10:03:30.000,303,11104717,6365,0,1761818609,12476.414342269993,110.21519142000034,53653.47740016001 2025-10-30,10:03:31.000,303,11104670,6084,0,1761818610,12477.721186409988,105.85882908000349,53653.84771752 2025-10-30,10:03:32.000,303,11104702,6084,0,1761818611,12479.068448409998,100.92443808000098,53654.11322808 2025-10-30,10:03:33.000,303,11104703,6284,0,1761818612,12480.941142589996,97.29413613000361,53654.63726208 2025-10-30,10:03:34.000,303,11104727,6245,0,1761818613,12483.797338029988,96.34955271000217,53655.4128324 2025-10-30,10:03:35.000,303,11104635,6565,0,1761818614,12487.286746609992,96.76545138000074,53656.335132240005 2025-10-30,10:03:36.000,303,11104731,6565,0,1761818615,12489.273958059995,97.63954350000131,53657.13166392 2025-10-30,10:03:37.000,303,11104655,6365,0,1761818616,12490.46628493,97.97085261000029,53658.109860720004 2025-10-30,10:03:38.000,303,11104701,6525,0,1761818617,12491.56430346,99.59920163999777,53659.15792872001 2025-10-30,10:03:39.000,303,11104662,5884,0,1761818618,12491.833755859996,102.49639407000359,53660.094202800006 2025-10-30,10:03:40.000,303,11104724,6005,0,1761818619,12491.46325881,105.24555477000104,53660.71605648001 2025-10-30,10:03:41.000,303,11104774,5965,0,1761818620,12489.967797989993,104.58998568000243,53661.19118064001 2025-10-30,10:03:42.000,303,11104632,6084,0,1761818621,12489.435629499996,98.75330604000192,53661.365858640005 2025-10-30,10:03:43.000,303,11104639,6525,0,1761818622,12491.773129069996,91.88745342000038,53661.71521464 2025-10-30,10:03:44.000,303,11104651,6284,0,1761818623,12496.677162749991,87.50994368999818,53662.34405544001 2025-10-30,10:03:45.000,303,11104706,5884,0,1761818624,12501.305007719995,86.17765812000289,53663.04975456 2025-10-30,10:03:46.000,303,11104671,6525,0,1761818625,12503.81765135,85.45159773000341,53663.83929912 2025-10-30,10:03:47.000,303,11104691,6324,0,1761818626,12505.185122279996,84.14750867999828,53664.5659596 2025-10-30,10:03:49.000,303,11104641,6365,0,1761818628,12506.283140809996,80.29163456999959,53665.86556392001 2025-10-30,10:03:50.000,303,11104630,6084,0,1761818629,12508.176043919993,79.69245852000313,53666.613185760005 2025-10-30,10:03:51.000,303,11104640,6124,0,1761818630,12509.395316029993,79.08623334000004,53667.451640160005 2025-10-30,10:03:52.000,303,11104688,6005,0,1761818631,12508.600431449995,78.21214121999947,53668.073493840006 2025-10-30,10:03:53.000,303,11104746,5765,0,1761818632,12508.304033809989,78.79721901000448,53668.625476320005 2025-10-30,10:03:54.000,303,11104607,6405,0,1761818633,12508.937246950001,77.34509822999826,53669.07265200001 2025-10-30,10:03:55.000,303,11104797,6365,0,1761818634,12509.779285699995,75.39248922000115,53669.64559584 2025-10-30,10:03:56.000,303,11104604,5965,0,1761818635,12510.479861940003,75.05413098000281,53670.1905912 2025-10-30,10:03:57.000,303,11104631,6405,0,1761818636,12511.537462610002,76.56969393000327,53670.973148640005 2025-10-30,10:03:58.000,303,11104641,6405,0,1761818637,12512.32561087999,78.54345032999845,53671.741731840004 2025-10-30,10:03:59.000,303,11104641,6525,0,1761818638,12513.032923429993,77.85263559000305,53672.51730216 2025-10-30,10:04:00.000,303,11104661,6565,0,1761818639,12514.103996719998,74.78626403999806,53672.97146496 2025-10-30,10:04:01.000,303,11104673,6405,0,1761818640,12514.447548529999,70.21137866999925,53673.48152472001 2025-10-30,10:04:02.000,303,11104599,6365,0,1761818641,12515.532094439994,66.51058542000101,53673.79594512001 2025-10-30,10:04:03.000,303,11104651,6324,0,1761818642,12517.539514819997,64.81879422000202,53674.208185200005 2025-10-30,10:04:04.000,303,11104613,6565,0,1761818643,12519.203383389999,63.74027732999821,53674.63439952001 2025-10-30,10:04:05.000,303,11104607,6485,0,1761818644,12520.348556089994,62.09783004000201,53675.1514464 2025-10-30,10:04:06.000,303,11104589,6405,0,1761818645,12520.86051564999,58.97506545000215,53675.27721456001 2025-10-30,10:04:07.000,303,11104640,5925,0,1761818646,12520.74599838,56.00033259000338,53675.57067360001 2025-10-30,10:04:08.000,303,11104709,6445,0,1761818647,12518.799204789997,54.32968878000247,53675.62657056 2025-10-30,10:04:09.000,303,11104613,6565,0,1761818648,12514.454284839994,53.17363145999843,53675.430931200004 2025-10-30,10:04:10.000,303,11104679,6165,0,1761818649,12510.76278695999,52.60265192999941,53675.214330480005 2025-10-30,10:04:11.000,303,11104639,6284,0,1761818650,12508.640849309995,51.03069594000408,53675.01869112001 2025-10-30,10:04:12.000,303,11104661,6565,0,1761818651,12509.920748209996,48.21104393999849,53674.82305176001 2025-10-30,10:04:13.000,303,11104564,5884,0,1761818652,12512.985769259998,44.30582592000428,53674.711257840005 2025-10-30,10:04:14.000,303,11104632,6205,0,1761818653,12515.208751559992,41.47207565999997,53674.62042528 2025-10-30,10:04:15.000,303,11104652,6005,0,1761818654,12516.219198059996,40.56273789000261,53674.60645104001 2025-10-30,10:04:16.000,303,11104672,6005,0,1761818655,12517.364370759991,40.34421486000065,53674.5226056 2025-10-30,10:04:17.000,303,11104698,6005,0,1761818656,12518.664478589992,40.47814833000302,53674.41081168 2025-10-30,10:04:18.000,303,11104648,5725,0,1761818657,12518.651005970001,41.49322304999805,53674.31997912001 2025-10-30,10:04:19.000,303,11104698,6245,0,1761818658,12519.284219109999,43.66435509000439,53674.15228824001 2025-10-30,10:04:20.000,303,11104689,6405,0,1761818659,12519.964586419992,45.59581671000342,53674.02652008 2025-10-30,10:04:21.000,303,11104731,6405,0,1761818660,12519.924168559992,46.04696102999878,53673.705112560005 2025-10-30,10:04:22.000,303,11104700,6084,0,1761818661,12520.954823989996,45.398441069999535,53673.38370504001 2025-10-30,10:04:23.000,303,11104628,5845,0,1761818662,12521.85748952999,44.5666437300024,53672.9505036 2025-10-30,10:04:24.000,303,11104588,6124,0,1761818663,12520.106048929993,44.50320156000089,53672.75486424 2025-10-30,10:04:25.000,303,11104706,5884,0,1761818664,12518.873304200002,44.221236360004696,53672.433456720006 2025-10-30,10:04:26.000,303,11104639,6205,0,1761818665,12518.4691256,43.600912920002884,53672.27275296 2025-10-30,10:04:27.000,303,11104712,5765,0,1761818666,12516.933246919994,43.889927249998436,53671.87448712001 2025-10-30,10:04:28.000,303,11104698,6084,0,1761818667,12514.818045579996,43.763042910002696,53671.51115688 2025-10-30,10:04:29.000,303,11104570,6245,0,1761818668,12514.80457295999,43.67845335000311,53671.05000696 2025-10-30,10:04:30.000,303,11104690,5725,0,1761818669,12516.03058138,43.78419030000077,53670.805457760005 2025-10-30,10:04:31.000,303,11104709,6405,0,1761818670,12516.192252820001,43.97451680999802,53670.37924344 2025-10-30,10:04:32.000,303,11104651,6525,0,1761818671,12515.76786529,44.24943288000213,53670.0508488 2025-10-30,10:04:33.000,303,11104630,5965,0,1761818672,12515.74092004999,44.49615243000153,53669.55476328001 2025-10-30,10:04:34.000,303,11104617,6284,0,1761818673,12518.293981539995,43.43878293000307,53669.2123944 2025-10-30,10:04:35.000,303,11104698,5925,0,1761818674,12522.03936989999,41.95846562999941,53668.93290960001 2025-10-30,10:04:36.000,303,11104620,6124,0,1761818675,12524.720421279992,40.45700093999767,53668.60451496 2025-10-30,10:04:37.000,303,11104651,6405,0,1761818676,12526.667214869994,39.2375014499994,53668.29708168 2025-10-30,10:04:38.000,303,11104651,6205,0,1761818677,12528.304138200001,39.64635098999861,53668.13637792 2025-10-30,10:04:39.000,303,11104701,6525,0,1761818678,12529.287639459995,40.80945744000201,53667.77304768 2025-10-30,10:04:40.000,303,11104501,6284,0,1761818679,12530.095996659998,40.73896614000114,53667.48657576 2025-10-30,10:04:41.000,303,11104453,6365,0,1761818680,12531.463467589994,38.82160278000083,53667.17215536 2025-10-30,10:04:42.000,303,11104582,6045,0,1761818681,12532.72989386999,36.93243593999796,53666.88568344 2025-10-30,10:04:43.000,303,11104547,6124,0,1761818682,12533.90874811999,35.959655999999086,53666.69004408 2025-10-30,10:04:44.000,303,11104450,5925,0,1761818683,12534.481334470001,34.94458128000406,53666.36164944 2025-10-30,10:04:45.000,303,11104682,5925,0,1761818684,12535.943113740002,33.58409919000405,53666.2079328 2025-10-30,10:04:46.000,303,11104592,5925,0,1761818685,12537.997688290001,32.435090999999375,53665.94940936 2025-10-30,10:04:47.000,303,11104643,6525,0,1761818686,12538.91382645,31.98394668000401,53665.80966696 2025-10-30,10:04:48.000,303,11104651,6605,0,1761818687,12539.701974719988,31.201493250002386,53665.63498896 2025-10-30,10:04:50.000,303,11104697,6445,0,1761818689,12546.027369809999,28.97396817000117,53665.46031096001 2025-10-30,10:04:51.000,303,11104618,5925,0,1761818690,12547.994372330002,30.623464590004005,53665.621014719996 2025-10-30,10:04:52.000,303,11104657,6445,0,1761818691,12546.22272279999,32.879186190002656,53665.725821520005 2025-10-30,10:04:53.000,303,11104529,6445,0,1761818692,12543.568616659999,34.31015958000353,53665.63498896 2025-10-30,10:04:54.000,303,11104546,5884,0,1761818693,12542.820886249996,33.73918005000451,53665.43236248001 2025-10-30,10:04:55.000,303,11104689,6324,0,1761818694,12543.76396964999,32.195420579999336,53665.341529920006 2025-10-30,10:04:56.000,303,11104706,6084,0,1761818695,12543.501253559989,31.152149339999596,53665.18082616 2025-10-30,10:04:57.000,303,11104738,5884,0,1761818696,12542.874776730001,30.327401130001817,53664.985186800004 2025-10-30,10:04:58.000,303,11104647,6725,0,1761818697,12542.948876139992,29.43921075000253,53664.782560319996 2025-10-30,10:04:59.000,303,11104647,6565,0,1761818698,12543.124020199997,29.199540330002492,53664.78954744001 2025-10-30,10:05:00.000,303,11104624,5845,0,1761818699,12543.386736289998,29.65773378000449,53664.705702 2025-10-30,10:05:01.000,303,11104690,6124,0,1761818700,12543.386736289998,30.72215241000231,53664.78954744001 2025-10-30,10:05:02.000,303,11104630,6005,0,1761818701,12543.373263669993,30.968871960001707,53664.7755732 2025-10-30,10:05:03.000,303,11104638,6124,0,1761818702,12542.106837389998,31.10985456000344,53664.62884368 2025-10-30,10:05:04.000,303,11104547,6365,0,1761818703,12541.25132602,31.13100195000152,53664.4611528 2025-10-30,10:05:05.000,303,11104646,5965,0,1761818704,12540.39581465,30.637562850002723,53664.3214104 2025-10-30,10:05:06.000,303,11104745,6205,0,1761818705,12539.149597299991,29.721175949998724,53664.10480968 2025-10-30,10:05:07.000,303,11104604,5884,0,1761818706,12538.395130579993,28.41003777000151,53663.832312000006 2025-10-30,10:05:08.000,303,11104541,6365,0,1761818707,12539.513358039992,27.72627215999819,53663.74846656 2025-10-30,10:05:09.000,303,11104704,6124,0,1761818708,12540.901037899988,28.558069500002603,53663.79038928 2025-10-30,10:05:10.000,303,11104744,6245,0,1761818709,12541.682449859996,30.404941560002044,53663.80436352001 2025-10-30,10:05:11.000,303,11104564,5884,0,1761818710,12541.601614139996,31.638539309999032,53663.91615744 2025-10-30,10:05:12.000,303,11104649,6365,0,1761818711,12540.35539679,31.99804494000273,53663.979041520004 2025-10-30,10:05:13.000,303,11104652,5925,0,1761818712,12538.502911539988,31.201493250002386,53663.930131680005 2025-10-30,10:05:14.000,303,11104657,6324,0,1761818713,12536.562854259995,30.179369400000724,53663.80436352001 2025-10-30,10:05:15.000,303,11104547,6365,0,1761818714,12535.727551819997,28.558069500002603,53663.762440800005 2025-10-30,10:05:16.000,303,11104794,5884,0,1761818715,12536.583063189995,26.816934390000824,53663.811350640004 2025-10-30,10:05:17.000,303,11104680,5805,0,1761818716,12537.445310869989,25.576287510004477,53664.03493848 2025-10-30,10:05:18.000,303,11104630,6245,0,1761818717,12537.57330076,24.76563755999814,53664.11878392001 2025-10-30,10:05:19.000,303,11104583,6045,0,1761818718,12538.556802019993,24.17351064000104,53664.146732400004 2025-10-30,10:05:20.000,303,11104649,6525,0,1761818719,12539.708711029998,23.53908894000051,53664.34935888 2025-10-30,10:05:21.000,303,11104629,6565,0,1761818720,12539.19675147,22.390080750003108,53664.3912816 2025-10-30,10:05:22.000,303,11104677,6365,0,1761818721,12536.845779279996,20.515012169998954,53664.53801112 2025-10-30,10:05:23.000,303,11104657,6445,0,1761818722,12533.97611122,18.449617080004828,53664.57294672001 2025-10-30,10:05:24.000,303,11104697,6324,0,1761818723,12531.71271105999,32354.85317478,53664.482114160004 2025-10-30,10:05:25.000,303,11104613,6405,0,1761818724,12530.749418729996,15262.700779439998,53664.30044904 2025-10-30,10:05:26.000,303,11104680,5884,0,1761818725,12531.61166640999,18.576501420000568,53664.34237176 2025-10-30,10:05:27.000,303,11104655,6365,0,1761818726,12533.295743909992,18.936007050004264,53664.482114160004 2025-10-30,10:05:28.000,303,11104600,5645,0,1761818727,12533.814439779999,18.689287500004866,53664.60788232 2025-10-30,10:05:29.000,303,11104573,6525,0,1761818728,12533.174490329991,18.576501420000568,53664.86640576 2025-10-30,10:05:31.000,303,11104722,5884,0,1761818730,12532.170780139997,10643.130974369997,53665.222748880005 2025-10-30,10:05:32.000,303,11104656,6084,0,1761818731,12533.376579629992,26348.839333919997,53665.6140276 2025-10-30,10:05:33.000,303,11104736,5725,0,1761818732,12534.124310039995,32354.169409170005,53665.928448 2025-10-30,10:05:34.000,303,11104649,6205,0,1761818733,12535.363791079995,35587.61943843,53666.30575248 2025-10-30,10:05:35.000,303,11104743,6405,0,1761818734,12536.778416180001,18496.179005219994,53666.75991528 2025-10-30,10:05:36.000,303,11104674,6084,0,1761818735,12537.135440609993,18.766827929997817,53667.2909364 2025-10-30,10:05:37.000,303,11104579,6365,0,1761818736,12537.472256109999,19.478790059998573,53667.77304768 2025-10-30,10:05:38.000,303,11104665,6445,0,1761818737,12538.287349619997,18.928957920004905,53668.220223360004 2025-10-30,10:05:39.000,303,11104727,6284,0,1761818738,12538.960980619995,20805.530386259998,53668.61150208 2025-10-30,10:05:40.000,303,11104674,5805,0,1761818739,12539.284323499996,25883.744785650008,53668.98880656 2025-10-30,10:05:41.000,303,11104743,6565,0,1761818740,12538.577010949994,30037.493982059998,53669.27527848 2025-10-30,10:05:42.000,303,11104635,6365,0,1761818741,12537.70802695999,28187.407518780004,53669.631621600005 2025-10-30,10:05:43.000,303,11104660,5884,0,1761818742,12537.007450719997,29570.665347810005,53669.91110640001 2025-10-30,10:05:44.000,303,11104693,6525,0,1761818743,12535.49851728,25411.079471760007,53670.12770712001 2025-10-30,10:05:45.000,303,11104576,5965,0,1761818744,12533.922220739994,28179.60413187,53670.204565440006 2025-10-30,10:05:46.000,303,11104637,6284,0,1761818745,12532.500859329994,24019.200556740005,53670.2604624 2025-10-30,10:05:47.000,303,11104685,6245,0,1761818746,12531.227696739988,34637.86900614,53670.204565440006 2025-10-30,10:05:48.000,303,11104634,5965,0,1761818747,12530.897617549992,30940.409994629998,53670.31635936 2025-10-30,10:05:49.000,303,11104562,5765,0,1761818748,12530.304822269994,26320.692157829995,53670.29539800001 2025-10-30,10:05:50.000,303,11104695,6405,0,1761818749,12528.964296579994,30938.45738562,53670.33732072 2025-10-30,10:05:52.000,303,11104701,6205,0,1761818751,12527.226328600002,34628.514810630004,53670.09975864 2025-10-30,10:05:53.000,303,11104632,5965,0,1761818752,12526.727841659995,26313.403357410003,53669.91110640001 2025-10-30,10:05:54.000,303,11104662,6165,0,1761818753,12525.70392254,24462.971486759998,53669.946042 2025-10-30,10:05:55.000,303,11104646,5765,0,1761818754,12525.46141538,32771.9783934,53669.86219656001 2025-10-30,10:05:56.000,303,11104689,6245,0,1761818755,12525.959902319992,27691.973514989993,53670.05783592001 2025-10-30,10:05:57.000,303,11104624,5725,0,1761818756,12525.49509692999,33692.96132616,53670.036874560006 2025-10-30,10:05:58.000,303,11104655,6605,0,1761818757,12524.15457123999,26301.666555960008,53670.00193896 2025-10-30,10:05:59.000,303,11104712,5725,0,1761818758,12522.558065769997,34606.81758849,53669.92508064 2025-10-30,10:06:00.000,303,11104655,6324,0,1761818759,12521.446574619993,32753.74229409,53669.74341552001 2025-10-30,10:06:01.000,303,11104655,6365,0,1761818760,12521.88443477,30901.985187,53669.582711760006 2025-10-30,10:06:02.000,303,11104505,6685,0,1761818761,12523.696502159997,31358.740614480004,53669.33117544 2025-10-30,10:06:03.000,303,11104571,6445,0,1761818762,12524.814729619997,32278.905848159993,53669.226368640004 2025-10-30,10:06:04.000,303,11104631,6045,0,1761818763,12525.360370729999,24431.0953209,53669.43598224001 2025-10-30,10:06:05.000,303,11104723,6205,0,1761818764,12525.097654639998,33201.52417908001,53669.38008528 2025-10-30,10:06:06.000,303,11104618,5725,0,1761818765,12523.824492049993,29047.880719620007,53669.463930720005 2025-10-30,10:06:07.000,303,11104729,6485,0,1761818766,12522.739946139998,33662.57957586,53669.4918792 2025-10-30,10:06:08.000,303,11104634,5884,0,1761818767,12522.571538390002,28581.52437708,53669.44296936 2025-10-30,10:06:09.000,303,11104702,5925,0,1761818768,12524.013108729989,26269.134821009997,53669.533801920006 2025-10-30,10:06:10.000,303,11104666,5884,0,1761818769,12525.293007629989,32728.583949120002,53669.61764736 2025-10-30,10:06:11.000,303,11104643,6245,0,1761818770,12526.350608299988,29498.2214388,53669.84123520001 2025-10-30,10:06:12.000,303,11104645,6605,0,1761818771,12527.361054799992,34575.625188239996,53670.085784400006 2025-10-30,10:06:13.000,303,11104754,5965,0,1761818772,12528.08183997,27651.08856099,53670.28142376 2025-10-30,10:06:14.000,303,11104649,6565,0,1761818773,12528.472545949997,30418.020117720007,53670.31635936 2025-10-30,10:06:15.000,303,11104657,6324,0,1761818774,12528.526436430002,30878.222569770005,53670.421166160006 2025-10-30,10:06:16.000,303,11104675,6405,0,1761818775,12528.358028679992,29491.362635309997,53670.54693432 2025-10-30,10:06:17.000,303,11104673,6565,0,1761818776,12528.304138200001,27180.573231749993,53670.74956080001 2025-10-30,10:06:18.000,303,11104626,5805,0,1761818777,12528.593799529997,31330.417210140004,53670.89629032001 2025-10-30,10:06:19.000,303,11104694,5925,0,1761818778,12529.20006743,31787.948041919997,53671.11289104001 2025-10-30,10:06:20.000,303,11104759,6445,0,1761818779,12529.941061529993,32247.008534909997,53671.35045312001 2025-10-30,10:06:21.000,303,11104755,6405,0,1761818780,12531.564512239995,34552.87764573,53671.60198944 2025-10-30,10:06:22.000,303,11104677,6284,0,1761818781,12533.551723689998,26707.922016120006,53671.83256440001 2025-10-30,10:06:23.000,303,11104701,6284,0,1761818782,12534.993294029999,33167.547372479996,53672.16095904 2025-10-30,10:06:24.000,303,11104723,6205,0,1761818783,12536.192357209999,33629.63899137,53672.55922488 2025-10-30,10:06:25.000,303,11104723,6405,0,1761818784,12535.956586359993,28554.928009590003,53672.768838480006 2025-10-30,10:06:26.000,303,11104652,5925,0,1761818785,12535.47830835,29015.024724689996,53672.97146496 2025-10-30,10:06:27.000,303,11104560,6005,0,1761818786,12534.764259490003,26705.25744498,53673.34178232001 2025-10-30,10:06:28.000,303,11104756,5765,0,1761818787,12534.548697569997,24857.01785376,53673.49549896 2025-10-30,10:06:29.000,303,11104655,6205,0,1761818788,12534.959612479994,33158.29186478999,53673.8588292 2025-10-30,10:06:30.000,303,11104632,5925,0,1761818789,12535.774705989992,29925.88510677,53674.0684428 2025-10-30,10:06:31.000,303,11104698,5684,0,1761818790,12536.071103629998,28078.667639399995,53674.36888896001 2025-10-30,10:06:32.000,303,11104714,5965,0,1761818791,12535.909432189997,28999.685817809994,53674.67632224 2025-10-30,10:06:33.000,303,11104615,6245,0,1761818792,12536.044158389988,27153.27900039,53674.80907752 2025-10-30,10:06:34.000,303,11104822,5884,0,1761818793,12536.300138169994,28536.896335049998,53674.997729760005 2025-10-30,10:06:35.000,303,11104646,5725,0,1761818794,12536.61674474,28075.368646560004,53675.1514464 2025-10-30,10:06:36.000,303,11104642,6084,0,1761818795,12537.020923340002,30841.672830719996,53675.2213176 2025-10-30,10:06:37.000,303,11104655,6365,0,1761818796,12537.640663859995,28993.06668474,53675.18638200001 2025-10-30,10:06:38.000,303,11104660,5805,0,1761818797,12539.149597299991,32679.62774127,53675.23529184001 2025-10-30,10:06:39.000,303,11104667,6205,0,1761818798,12541.109863509999,34523.22900495,53675.15843352001 2025-10-30,10:06:40.000,303,11104625,6405,0,1761818799,12542.052946909993,32678.97922131,53675.165420640005 2025-10-30,10:06:41.000,303,11104652,5805,0,1761818800,12541.850857609992,29449.681129620003,53675.116510800006 2025-10-30,10:06:42.000,303,11104645,6605,0,1761818801,12541.59487783,27604.3316817,53674.94183280001 2025-10-30,10:06:43.000,303,11104666,5805,0,1761818802,12541.662240929996,30371.446515810007,53674.760167680004 2025-10-30,10:06:44.000,303,11104589,6525,0,1761818803,12541.52751472999,26219.833205789997,53674.62042528 2025-10-30,10:06:45.000,303,11104640,6005,0,1761818804,12540.927983139998,32677.287430109995,53674.22215944001 2025-10-30,10:06:46.000,303,11104740,6005,0,1761818805,12540.874092659993,32675.539245869993,53673.80991936 2025-10-30,10:06:47.000,303,11104611,6045,0,1761818806,12540.799993250002,30365.976390929995,53673.418640640004 2025-10-30,10:06:48.000,303,11104753,6445,0,1761818807,12540.409287269991,33591.81335979,53672.88761952001 2025-10-30,10:06:49.000,303,11104683,6485,0,1761818808,12540.30824261999,28053.347164439998,53672.1819204 2025-10-30,10:06:50.000,303,11104661,6405,0,1761818809,12540.719157530002,33123.03211653,53671.53910536001 2025-10-30,10:06:51.000,303,11104649,6685,0,1761818810,12541.062709339989,26664.12577143,53670.686676720004 2025-10-30,10:06:53.000,303,11104691,6405,0,1761818812,12541.12333612999,24815.58306762,53669.11457472 2025-10-30,10:06:54.000,303,11104637,6284,0,1761818813,12540.510331919992,24815.40683937,53668.290094560005 2025-10-30,10:06:55.000,303,11104594,6045,0,1761818814,12539.836700919994,30809.225685330006,53667.381768960004 2025-10-30,10:06:56.000,303,11104702,5725,0,1761818815,12539.257378260001,26656.681890149994,53666.41754640001 2025-10-30,10:06:57.000,303,11104640,6005,0,1761818816,12539.183278849996,27577.544987700006,53665.51620792 2025-10-30,10:06:58.000,303,11104619,6405,0,1761818817,12538.91382645,30805.29931992,53664.51006264 2025-10-30,10:06:59.000,303,11104704,5684,0,1761818818,12538.428812129998,28037.500720199998,53663.48994312001 2025-10-30,10:07:00.000,303,11104574,6284,0,1761818819,12537.74844481999,29418.67905588,53662.37899104 2025-10-30,10:07:01.000,303,11104741,6284,0,1761818820,12537.128704299997,28493.692217279997,53661.16323216 2025-10-30,10:07:02.000,303,11104688,5605,0,1761818821,12536.764943559996,29873.834330850004,53659.975421760006 2025-10-30,10:07:03.000,303,11104631,6645,0,1761818822,12536.663898909996,29408.394375210002,53658.77363712001 2025-10-30,10:07:04.000,303,11104706,5725,0,1761818823,12536.47528223,24333.45077214,53657.80242744 2025-10-30,10:07:05.000,303,11104722,5884,0,1761818824,12536.185620899989,29862.83063892,53656.6355784 2025-10-30,10:07:06.000,303,11104631,6565,0,1761818825,12536.54938163999,29860.673605140008,53655.328986960005 2025-10-30,10:07:07.000,303,11104653,6205,0,1761818826,12537.74844481999,32624.341414680006,53654.07829248001 2025-10-30,10:07:08.000,303,11104729,6445,0,1761818827,12539.257378260001,28934.410874010006,53652.91144344 2025-10-30,10:07:09.000,303,11104659,6284,0,1761818828,12540.557486090001,33542.77256238001,53651.80049136001 2025-10-30,10:07:10.000,303,11104704,5884,0,1761818829,12540.773048009993,28008.472402860003,53650.74543624001 2025-10-30,10:07:11.000,303,11104699,6284,0,1761818830,12540.10615331999,29848.302381989997,53649.683394 2025-10-30,10:07:12.000,303,11104582,5725,0,1761818831,12539.479676490002,33069.30364767001,53648.31391848 2025-10-30,10:07:14.000,303,11104748,6005,0,1761818833,12539.90406401999,30755.68049385,53645.770606800004 2025-10-30,10:07:15.000,303,11104731,6284,0,1761818834,12540.35539679,30292.023968099995,53644.37318280001 2025-10-30,10:07:16.000,303,11104633,6205,0,1761818835,12540.31497893,29366.903196030005,53643.10152696001 2025-10-30,10:07:17.000,303,11104721,6205,0,1761818836,12540.544013469997,29363.315188859997,53641.62724464 2025-10-30,10:07:18.000,303,11104651,6284,0,1761818837,12541.904748089997,31662.184513590008,53640.29969184001 2025-10-30,10:07:19.000,303,11104718,5805,0,1761818838,12543.447363079998,30274.549174829997,53638.88130648 2025-10-30,10:07:20.000,303,11104691,6205,0,1761818839,12543.94585001999,33955.85158038,53637.43497264 2025-10-30,10:07:21.000,303,11104670,5884,0,1761818840,12543.71007917,28422.869608170004,53636.016587280006 2025-10-30,10:07:22.000,303,11104643,6284,0,1761818841,12543.332845809993,27498.157685640006,53634.42352392 2025-10-30,10:07:23.000,303,11104595,6445,0,1761818842,12543.487780939999,28876.502271060002,53632.87238328001 2025-10-30,10:07:24.000,303,11104709,6605,0,1761818843,12544.120994079996,24726.799275269994,53631.0627192 2025-10-30,10:07:25.000,303,11104499,6405,0,1761818844,12544.612744709993,25645.50533904,53629.55350128 2025-10-30,10:07:26.000,303,11104590,5725,0,1761818845,12544.774416149994,27945.143018939998,53627.84165688001 2025-10-30,10:07:27.000,303,11104679,6324,0,1761818846,12544.707053049999,26559.502583969996,53626.09487688001 2025-10-30,10:07:28.000,303,11104547,6445,0,1761818847,12544.579063159988,28398.26814447,53624.23630296 2025-10-30,10:07:29.000,303,11104375,6405,0,1761818848,12544.403919099997,28855.178652810006,53622.25894800001 2025-10-30,10:07:30.000,303,11104558,6245,0,1761818849,12544.700316739989,33917.5325097,53620.351464240004 2025-10-30,10:07:31.000,303,11104585,6445,0,1761818850,12544.78115245999,29768.759999069996,53618.31122520001 2025-10-30,10:07:32.000,303,11104617,6205,0,1761818851,12544.491491129993,30225.39559134,53616.347844480006 2025-10-30,10:07:33.000,303,11104573,6324,0,1761818852,12543.64945238,32064.33738009,53614.118953200006 2025-10-30,10:07:34.000,303,11104594,6245,0,1761818853,12542.356080859994,30219.587108220003,53611.72237104001 2025-10-30,10:07:35.000,303,11104635,6324,0,1761818854,12541.26479863999,22389.258423360006,53609.66117064001 2025-10-30,10:07:36.000,303,11104578,5884,0,1761818855,12540.429496199991,31596.4654746,53607.32048544 2025-10-30,10:07:37.000,303,11104665,6485,0,1761818856,12539.216960400001,29292.873232769998,53604.91691616001 2025-10-30,10:07:38.000,303,11104636,5965,0,1761818857,12538.273876999992,29752.85716179,53602.548282480006 2025-10-30,10:07:39.000,303,11104613,6565,0,1761818858,12537.303848359988,28830.520796070006,53600.032919280005 2025-10-30,10:07:40.000,303,11104532,5765,0,1761818859,12536.178884589994,31130.355851610002,53597.60140152 2025-10-30,10:07:41.000,303,11104685,6485,0,1761818860,12535.619770860001,27444.986098049994,53595.00918 2025-10-30,10:07:42.000,303,11104643,6324,0,1761818861,12535.33684584,32968.39535172,53592.52176528 2025-10-30,10:07:43.000,303,11104467,6485,0,1761818862,12534.535224949992,25600.36271052,53590.069286160004 2025-10-30,10:07:44.000,303,11104466,6205,0,1761818863,12534.00979276999,31583.903924939994,53587.36527072 2025-10-30,10:07:45.000,303,11104471,6324,0,1761818864,12534.312926719991,26518.455499980002,53585.09445672 2025-10-30,10:07:46.000,303,11104571,6405,0,1761818865,12534.643005910002,31581.295746839998,53582.66992608 2025-10-30,10:07:47.000,303,11104638,5925,0,1761818866,12534.744050560003,29277.66121023,53580.294305280004 2025-10-30,10:07:48.000,303,11104493,6445,0,1761818867,12535.06739343999,30194.619089760003,53578.00252992 2025-10-30,10:07:49.000,303,11104500,5845,0,1761818868,12535.646716099996,30190.601085660004,53575.69678032 2025-10-30,10:07:50.000,303,11104599,6245,0,1761818869,12536.35402865,28346.499333750005,53573.30718528 2025-10-30,10:07:51.000,303,11104547,6245,0,1761818870,12536.54938163999,25582.613001179998,53571.05034552 2025-10-30,10:07:52.000,303,11104484,6005,0,1761818871,12536.75820725,31104.069645840005,53568.66773760001 2025-10-30,10:07:53.000,303,11104531,6645,0,1761818872,12537.223012639988,30642.859168199997,53566.299103920006 2025-10-30,10:07:54.000,303,11104515,6485,0,1761818873,12538.118941870001,31102.095889439996,53563.58111424 2025-10-30,10:07:55.000,303,11104603,6205,0,1761818874,12538.75215501,27878.83890216,53561.35921008001 2025-10-30,10:07:56.000,303,11104566,5765,0,1761818875,12539.722183649988,33399.71751816,53558.899743840004 2025-10-30,10:07:57.000,303,11104574,6205,0,1761818876,12541.25132602,26493.374695439998,53556.48918744 2025-10-30,10:07:58.000,303,11104612,5965,0,1761818877,12542.942139829996,29252.714339159997,53553.938888640005 2025-10-30,10:07:59.000,303,11104587,6365,0,1761818878,12544.720525669989,30171.201879900007,53551.50038376 2025-10-30,10:08:00.000,303,11104501,6365,0,1761818879,12545.892643609994,25107.05754399,53548.92213648001 2025-10-30,10:08:01.000,303,11104716,6005,0,1761818880,12546.923299039998,30168.375178770002,53546.246069520006 2025-10-30,10:08:02.000,303,11104694,5845,0,1761818881,12548.412023549994,23724.659708820007,53543.563015440006 2025-10-30,10:08:03.000,303,11104688,6005,0,1761818882,12550.116309979996,35229.40379922,53541.026690880004 2025-10-30,10:08:04.000,303,11104574,6045,0,1761818883,12551.551144010002,29706.981423749996,53538.25979136 2025-10-30,10:08:05.000,303,11104668,5884,0,1761818884,12552.797361359997,32467.87187607,53535.87718344 2025-10-30,10:08:06.000,303,11104617,6525,0,1761818885,12555.101179379992,27863.79605874,53533.2430392 2025-10-30,10:08:07.000,303,11104651,6445,0,1761818886,12557.586877770002,28782.41048382,53530.68575328 2025-10-30,10:08:08.000,303,11104632,5925,0,1761818887,12559.890695789996,26939.422494450002,53528.10750600001 2025-10-30,10:08:09.000,303,11104640,5925,0,1761818888,12562.14062333,26016.310724430004,53525.64803976 2025-10-30,10:08:10.000,303,11104624,6084,0,1761818889,12564.141307399994,29695.25872056,53522.96498568 2025-10-30,10:08:11.000,303,11104682,6005,0,1761818890,12566.074628369992,29693.524634579997,53520.3518028 2025-10-30,10:08:12.000,303,11104582,5845,0,1761818891,12567.442099300002,26010.375356970006,53517.66176160001 2025-10-30,10:08:13.000,303,11104557,6245,0,1761818892,12568.560326760002,29228.1692685,53514.8669136 2025-10-30,10:08:14.000,303,11104645,6685,0,1761818893,12570.116414369993,27844.12898604,53511.64585128001 2025-10-30,10:08:15.000,303,11104667,6205,0,1761818894,12571.64555673999,30601.812084210003,53508.95581008 2025-10-30,10:08:16.000,303,11104660,5965,0,1761818895,12574.24577239999,31060.012583339994,53505.7137864 2025-10-30,10:08:17.000,303,11104563,6445,0,1761818896,12577.095231530002,26458.368715860008,53502.3949044 2025-10-30,10:08:18.000,303,11104651,6205,0,1761818897,12579.412522170001,26918.48657835,53499.076022400004 2025-10-30,10:08:19.000,303,11104536,5884,0,1761818898,12580.598112729997,29681.96406138,53495.407784400006 2025-10-30,10:08:20.000,303,11104728,5925,0,1761818899,12580.726102619992,34745.770039049996,53491.80941760001 2025-10-30,10:08:21.000,303,11104722,5884,0,1761818900,12580.503804389991,31527.454491900004,53487.924578879996 2025-10-30,10:08:22.000,303,11104621,6205,0,1761818901,12580.38255080999,24627.96342354,53483.82313944 2025-10-30,10:08:23.000,303,11104715,6445,0,1761818902,12580.806938339992,35673.188827499995,53479.58894472001 2025-10-30,10:08:24.000,303,11104700,6245,0,1761818903,12581.662449709991,32455.458358140007,53474.79578040001 2025-10-30,10:08:25.000,303,11104619,6245,0,1761818904,12582.65942358999,35219.18256072,53470.6733796 2025-10-30,10:08:26.000,303,11104656,5765,0,1761818905,12583.609243299994,33840.9084666,53466.04790616 2025-10-30,10:08:27.000,303,11104631,6485,0,1761818906,12584.572535630003,30159.13376934,53461.37352288 2025-10-30,10:08:28.000,303,11104696,5845,0,1761818907,12587.058234019998,29238.637226549996,53456.60830704 2025-10-30,10:08:29.000,303,11104645,6284,0,1761818908,12588.210143030003,26939.901835290002,53451.68937456 2025-10-30,10:08:30.000,303,11104653,6565,0,1761818909,12588.405496019994,28322.757863909996,53446.60275120001 2025-10-30,10:08:31.000,303,11104581,6284,0,1761818910,12588.169725170002,28323.878675579996,53441.27157864 2025-10-30,10:08:32.000,303,11104583,6245,0,1761818911,12587.226641769994,26022.9298575,53435.88450912 2025-10-30,10:08:33.000,303,11104473,6405,0,1761818912,12587.179487599999,29704.182919140003,53430.3227616 2025-10-30,10:08:34.000,303,11104603,6685,0,1761818913,12586.782045309992,26485.99425633,53424.062302080005 2025-10-30,10:08:35.000,303,11104667,6324,0,1761818914,12586.19598633999,36153.840805679996,53418.87087192 2025-10-30,10:08:36.000,303,11104573,6445,0,1761818915,12586.52606553,27872.212719960007,53412.96675552001 2025-10-30,10:08:37.000,303,11104773,6405,0,1761818916,12586.889826270002,34318.0640763,53407.03469064 2025-10-30,10:08:38.000,303,11104658,6124,0,1761818917,12587.064970329993,28796.692021199997,53401.02576744 2025-10-30,10:08:39.000,303,11104624,5884,0,1761818918,12586.977398299998,32479.820151420005,53395.121651040005 2025-10-30,10:08:40.000,303,11104677,6365,0,1761818919,12587.267059629994,28338.780536399994,53389.12670208001 2025-10-30,10:08:41.000,303,11104692,5965,0,1761818920,12587.913745389997,33403.75666965,53383.22258568 2025-10-30,10:08:42.000,303,11104544,6005,0,1761818921,12588.83661985999,31563.116040570007,53377.28353368 2025-10-30,10:08:43.000,303,11104659,6605,0,1761818922,12588.991554989996,31103.371781969996,53371.43531424 2025-10-30,10:08:44.000,303,11104712,5965,0,1761818923,12589.362052039993,30642.238844759995,53365.11197064 2025-10-30,10:08:45.000,303,11104677,6405,0,1761818924,12590.365762230002,26959.371532350007,53359.94150184001 2025-10-30,10:08:46.000,303,11104778,5765,0,1761818925,12591.699551609992,25579.511383980003,53354.04437256 2025-10-30,10:08:47.000,303,11104603,6485,0,1761818926,12594.326712509988,28803.085582109998,53348.08435920001 2025-10-30,10:08:48.000,303,11104642,6005,0,1761818927,12597.33784308,26503.229379180004,53342.1103716 2025-10-30,10:08:49.000,303,11104589,6405,0,1761818928,12599.924586119996,26966.455908000004,53336.066512800004 2025-10-30,10:08:50.000,303,11104660,5925,0,1761818929,12601.736653509994,30652.939424099997,53330.02265400001 2025-10-30,10:08:51.000,303,11104620,5765,0,1761818930,12602.821199419988,27434.426501309994,53323.90193688 2025-10-30,10:08:52.000,303,11104640,5965,0,1761818931,12603.905745329997,30661.927064849995,53317.68340008001 2025-10-30,10:08:53.000,303,11104655,6485,0,1761818932,12604.55243109,32509.095188310006,53311.436914800004 2025-10-30,10:08:55.000,303,11104645,6045,0,1761818934,12606.337553240002,25608.69478218,53299.216441920005 2025-10-30,10:08:56.000,303,11104780,5765,0,1761818935,12607.543352729997,30677.216627820002,53293.10271192001 2025-10-30,10:08:57.000,303,11104512,5805,0,1761818936,12609.153330819994,23773.637064060007,53286.9121236 2025-10-30,10:08:58.000,303,11104724,6124,0,1761818937,12611.187696439993,28381.096463790003,53280.78441936001 2025-10-30,10:08:59.000,303,11104644,5965,0,1761818938,12613.134490029996,28843.505293530005,53274.74056056 2025-10-30,10:09:00.000,303,11104612,5725,0,1761818939,12615.108228859994,28845.429706020004,53268.92727672001 2025-10-30,10:09:01.000,303,11104706,5925,0,1761818940,12616.6845254,28388.138544660003,53263.16988984 2025-10-30,10:09:02.000,303,11104629,6725,0,1761818941,12618.543746959993,25629.757582620005,53257.37756736001 2025-10-30,10:09:03.000,303,11104661,6245,0,1761818942,12621.29216143999,27936.662915549998,53251.84376832001 2025-10-30,10:09:04.000,303,11104634,5925,0,1761818943,12623.926058649995,27481.782556649996,53246.34490488 2025-10-30,10:09:05.000,303,11104590,6165,0,1761818944,12626.47912014,30253.5357183,53240.349955920006 2025-10-30,10:09:06.000,303,11104649,6205,0,1761818945,12629.207325689997,30259.710756180008,53235.61967568 2025-10-30,10:09:07.000,303,11104679,6165,0,1761818946,12632.144356849989,27501.837331500006,53230.73567880001 2025-10-30,10:09:08.000,303,11104753,6284,0,1761818947,12636.159197609995,28890.79085757,53225.85168192001 2025-10-30,10:09:09.000,303,11104669,6365,0,1761818948,12640.69947054999,27054.816752550003,53221.26114408 2025-10-30,10:09:10.000,303,11104708,5965,0,1761818949,12645.030917880002,28905.692718389997,53217.040923600005 2025-10-30,10:09:11.000,303,11104669,6284,0,1761818950,12648.749361000002,30757.358186790007,53212.90454856 2025-10-30,10:09:12.000,303,11104617,6284,0,1761818951,12652.413913639997,27078.36789588,53209.01970984 2025-10-30,10:09:13.000,303,11104581,6205,0,1761818952,12656.347918679989,29391.039417149994,53205.34448472001 2025-10-30,10:09:14.000,303,11104709,6565,0,1761818953,12659.554402239992,30783.306034320005,53201.70419520001 2025-10-30,10:09:15.000,303,11104584,6205,0,1761818954,12663.279581670002,29874.750717749994,53197.57480728 2025-10-30,10:09:16.000,303,11104660,6245,0,1761818955,12666.277239619994,29424.304261619996,53194.22098968 2025-10-30,10:09:17.000,303,11104661,6284,0,1761818956,12669.106489819991,30358.187102280004,53190.60864864001 2025-10-30,10:09:18.000,303,11104661,6324,0,1761818957,12671.504616179991,31292.408301179996,53187.00329472 2025-10-30,10:09:19.000,303,11104719,6324,0,1761818958,12672.939450209997,31765.750331550007,53183.6075544 2025-10-30,10:09:20.000,303,11104615,6324,0,1761818959,12673.181957369998,29009.040013320002,53180.22578832 2025-10-30,10:09:21.000,303,11104696,5884,0,1761818960,12673.66023537999,31788.786888389994,53176.94882904 2025-10-30,10:09:22.000,303,11104612,5884,0,1761818961,12675.18937775,29955.04735758,53173.95834168001 2025-10-30,10:09:23.000,303,11104727,6485,0,1761818962,12676.13919745999,26273.25856206,53171.114583840004 2025-10-30,10:09:24.000,303,11104735,6365,0,1761818963,12676.967763589993,27666.152551799998,53168.5852464 2025-10-30,10:09:25.000,303,11104685,6405,0,1761818964,12677.971473780002,30907.377771450003,53166.05590896001 2025-10-30,10:09:26.000,303,11104596,6005,0,1761818965,12678.274607729989,30917.880975149994,53164.02964416 2025-10-30,10:09:27.000,303,11104737,6565,0,1761818966,12678.880875629991,28621.24622463,53161.98940512 2025-10-30,10:09:28.000,303,11104744,5925,0,1761818967,12680.012575709996,27245.721291210008,53160.31249632 2025-10-30,10:09:29.000,303,11104664,5845,0,1761818968,12681.454146049997,24486.346401839997,53158.81725264001 2025-10-30,10:09:30.000,303,11104717,6365,0,1761818969,12683.933108129997,31427.970120209997,53157.52463544001 2025-10-30,10:09:31.000,303,11104764,6124,0,1761818970,12686.755622019999,23.78580848999991,53156.497528800006 2025-10-30,10:09:32.000,303,11104669,6525,0,1761818971,12689.908215099997,31.99804494000273,53155.98048192 2025-10-30,10:09:33.000,303,11104635,6324,0,1761818972,12693.714230249992,38.98373277000064,53155.71497136 2025-10-30,10:09:34.000,303,11104695,6565,0,1761818973,12697.735807319994,44.580741990001115,53155.98048192 2025-10-30,10:09:35.000,303,11104604,6165,0,1761818974,12701.6293945,50.3398812000014,53156.83989768 2025-10-30,10:09:36.000,303,11104653,6284,0,1761818975,12703.555979160003,52.701339749997715,53157.86700432 2025-10-30,10:09:37.000,303,11104578,6005,0,1761818976,12704.889768539993,55.12624047000281,53159.30635104 2025-10-30,10:09:38.000,303,11104840,5965,0,1761818977,12706.068622789993,57.98818725000456,53160.93435 2025-10-30,10:09:39.000,303,11104594,5884,0,1761818978,12707.988471140001,60.59636535000027,53162.66715576 2025-10-30,10:09:40.000,303,11104709,6365,0,1761818979,12710.27881653999,61.5761944199985,53164.53970392001 2025-10-30,10:09:41.000,303,11104679,6405,0,1761818980,12711.686705330001,61.65373484999873,53166.50308464 2025-10-30,10:09:42.000,303,11104729,6245,0,1761818981,12712.292973229989,61.11800097000378,53168.45947824 2025-10-30,10:09:43.000,303,11104652,5805,0,1761818982,12712.326654779994,61.04750967000291,53170.2621552 2025-10-30,10:09:44.000,303,11104721,6284,0,1761818983,12712.131301789988,61.39996616999997,53171.8691928 2025-10-30,10:09:45.000,303,11104660,6284,0,1761818984,12711.592396989996,61.089804449999065,53173.43430768001 2025-10-30,10:09:46.000,303,11104551,6485,0,1761818985,12711.120855289999,60.088827990002756,53174.74089912 2025-10-30,10:09:47.000,303,11104548,5925,0,1761818986,12710.757094549997,59.694076710002264,53176.10338752 2025-10-30,10:09:48.000,303,11104573,6284,0,1761818987,12711.208427319994,59.48965193999902,53177.7383736 2025-10-30,10:09:49.000,303,11104563,6205,0,1761818988,12711.080437429999,58.30539810000482,53179.56201192001 2025-10-30,10:09:50.000,303,11104630,5965,0,1761818989,12711.430725549995,57.48064988999977,53181.67212216001 2025-10-30,10:09:51.000,303,11104578,5725,0,1761818990,12712.50179884,56.94491601000482,53184.243382320004 2025-10-30,10:09:52.000,303,11104713,6365,0,1761818991,12713.492036409989,56.698196459998144,53187.163998480006 2025-10-30,10:09:53.000,303,11104656,5765,0,1761818992,12714.354284089997,56.54311559999769,53190.22435704001 2025-10-30,10:09:54.000,303,11104547,6205,0,1761818993,12716.186560409995,59.36276760000328,53193.71092992 2025-10-30,10:09:56.000,303,11104692,6124,0,1761818995,12719.635551129999,72.01595595000254,53200.35568104 2025-10-30,10:09:57.000,303,11104715,6324,0,1761818996,12720.315918439992,76.47805524000432,53203.54180776 2025-10-30,10:09:58.000,303,11104627,6324,0,1761818997,12720.140774380001,80.39032238999789,53206.56723072001 2025-10-30,10:09:59.000,303,11104614,6005,0,1761818998,12718.982129060001,82.96325484000408,53209.53675672001 2025-10-30,10:10:00.000,303,11104658,5884,0,1761818999,12717.29131524999,84.10521390000213,53212.26872064001 2025-10-30,10:10:01.000,303,11104716,5765,0,1761819000,12714.300393609992,85.2260255700021,53214.763122480006 2025-10-30,10:10:02.000,303,11104680,5884,0,1761819001,12709.867901629994,84.06996824999806,53217.2854728 2025-10-30,10:10:03.000,303,11104685,6565,0,1761819002,12706.189876369994,83.09718830999918,53219.57026104 2025-10-30,10:10:04.000,303,11104696,6005,0,1761819003,12703.299999379997,81.59572362000472,53221.722294 2025-10-30,10:10:05.000,303,11104724,6045,0,1761819004,12700.22150570999,79.82639198999823,53223.97214664 2025-10-30,10:10:07.000,303,11104557,6565,0,1761819006,12692.99344508,79.72770416999992,53228.0456376 2025-10-30,10:10:08.000,303,11104633,6284,0,1761819007,12688.264555459995,77.75394777000474,53230.16273496001 2025-10-30,10:10:09.000,303,11104621,6405,0,1761819008,12684.78188319,77.28165606000402,53232.33572928 2025-10-30,10:10:10.000,303,11104645,6365,0,1761819009,12682.44438362,76.81641348000267,53234.40391680001 2025-10-30,10:10:11.000,303,11104687,6324,0,1761819010,12679.002129209992,74.18003886000224,53236.61184672001 2025-10-30,10:10:12.000,303,11104485,6405,0,1761819011,12675.735018859988,69.47826915000041,53239.106248560005 2025-10-30,10:10:13.000,303,11104581,6485,0,1761819012,12673.289738329993,66.5458310699978,53241.6006504 2025-10-30,10:10:14.000,303,11104752,6084,0,1761819013,12670.1708268,64.96682595000311,53244.430434 2025-10-30,10:10:15.000,303,11104532,5884,0,1761819014,12667.880481399996,63.74027732999821,53247.39996 2025-10-30,10:10:16.000,303,11104659,6324,0,1761819015,12666.876771210002,65.17125071999908,53250.48127992001 2025-10-30,10:10:18.000,303,11104680,6284,0,1761819017,12664.593162119992,65.44616679000319,53257.10506968 2025-10-30,10:10:19.000,303,11104632,6205,0,1761819018,12664.040784699995,67.60320057000354,53260.49382288001 2025-10-30,10:10:20.000,303,11104685,6605,0,1761819019,12661.932319669992,69.104665259998,53264.13411240001 2025-10-30,10:10:21.000,303,11104698,5765,0,1761819020,12659.702601060002,70.64137560000381,53267.69055648 2025-10-30,10:10:22.000,303,11104644,5845,0,1761819021,12657.802961639994,72.73496721000265,53271.33783312 2025-10-30,10:10:23.000,303,11104553,6045,0,1761819022,12655.734914469991,73.62315759000194,53274.999084 2025-10-30,10:10:24.000,303,11104635,6405,0,1761819023,12653.801593499993,72.55873896000412,53278.76514168 2025-10-30,10:10:25.000,303,11104580,6045,0,1761819024,12652.481276739993,70.01400303000264,53282.46132816001 2025-10-30,10:10:26.000,303,11104597,6565,0,1761819025,12650.958870679991,69.23859873000038,53286.136553280005 2025-10-30,10:10:27.000,303,11104593,6365,0,1761819026,12648.628107420001,71.55071337000118,53289.59517768 2025-10-30,10:10:28.000,303,11104627,6445,0,1761819027,12646.75541323999,73.34824151999783,53293.109699040004 2025-10-30,10:10:29.000,303,11104608,6205,0,1761819028,12645.313842899988,72.95349024000461,53295.97441824001 2025-10-30,10:10:30.000,303,11104629,6365,0,1761819029,12644.78841072,71.86792422000144,53298.88804728 2025-10-30,10:10:31.000,303,11104628,6084,0,1761819030,12645.441832789998,70.74711255000148,53301.90648312 2025-10-30,10:10:32.000,303,11104575,6365,0,1761819031,12646.782358479999,69.30909003000124,53304.98081592 2025-10-30,10:10:33.000,303,11104578,5725,0,1761819032,12649.052494949989,68.60417702999985,53308.11104568 2025-10-30,10:10:34.000,303,11104513,6165,0,1761819033,12651.120542119992,68.13893444999849,53311.220314080005 2025-10-30,10:10:35.000,303,11104528,5565,0,1761819034,12652.319605299992,65.96075328000006,53314.36451808 2025-10-30,10:10:36.000,303,11104577,6124,0,1761819035,12653.10101726,62.95782390000386,53317.40391528 2025-10-30,10:10:37.000,303,11104609,6284,0,1761819036,12652.595794009998,58.29834896999819,53320.34549280001 2025-10-30,10:10:38.000,303,11104706,5965,0,1761819037,12650.54121946,52.84937147999881,53323.559568000004 2025-10-30,10:10:39.000,303,11104562,6045,0,1761819038,12648.998604469998,49.86054036000132,53326.22166072 2025-10-30,10:10:40.000,303,11104676,5925,0,1761819039,12648.527062770001,47.46383616000094,53329.163238240006 2025-10-30,10:10:41.000,303,11104575,6365,0,1761819040,12649.429728309995,46.73777577000146,53332.07686728 2025-10-30,10:10:42.000,303,11104690,5925,0,1761819041,12649.530772959995,45.88483103999897,53335.03940616 2025-10-30,10:10:43.000,303,11104594,6165,0,1761819042,12649.389310449995,43.07222817000002,53338.029893520004 2025-10-30,10:10:44.000,303,11104572,6124,0,1761819043,12650.999288539992,41.049127860002045,53340.83871576 2025-10-30,10:10:45.000,303,11104562,5765,0,1761819044,12652.95955475,37.48931720999826,53343.68946072 2025-10-30,10:10:46.000,303,11104655,6565,0,1761819045,12654.306816749995,32.85803880000458,53346.45636024001 2025-10-30,10:10:47.000,303,11104533,6525,0,1761819046,12654.764885830002,27.916598670002713,53349.16037568001 2025-10-30,10:10:48.000,303,11104577,6525,0,1761819047,12656.287291889988,23.052698970001074,53351.92028808001 2025-10-30,10:10:49.000,303,11104573,6525,0,1761819048,12657.075440159992,19.168628339997667,53353.9186044 2025-10-30,10:10:50.000,303,11104580,6084,0,1761819049,12656.81272406999,24496.158790800007,53356.035701759996 2025-10-30,10:10:51.000,303,11104568,6084,0,1761819050,12656.69147048999,25874.08042842,53358.14581200001 2025-10-30,10:10:52.000,303,11104467,6565,0,1761819051,12657.122594330001,30023.466213360007,53360.165089680006 2025-10-30,10:10:53.000,303,11104554,5965,0,1761819052,12657.567190789989,27708.947820030007,53362.19135448 2025-10-30,10:10:54.000,303,11104554,5805,0,1761819053,12658.227349169996,31860.10998573,53364.19665792 2025-10-30,10:10:55.000,303,11104599,6405,0,1761819054,12658.692154559998,31391.533167240006,53366.10414168001 2025-10-30,10:10:56.000,303,11104642,6165,0,1761819055,12658.341866440001,27692.431708439995,53367.98367696 2025-10-30,10:10:57.000,303,11104576,5925,0,1761819056,12658.05220510999,28612.808416019994,53369.71648272001 2025-10-30,10:10:58.000,303,11104545,6565,0,1761819057,12659.13675102,31380.69865443,53371.64492784 2025-10-30,10:10:59.000,303,11104643,6405,0,1761819058,12660.645684459996,24451.284029219998,53373.26593968001 2025-10-30,10:11:00.000,303,11104593,6405,0,1761819059,12662.356707199993,31370.766430260002,53375.019706800005 2025-10-30,10:11:01.000,303,11104559,6405,0,1761819060,12664.391072819992,28594.783790610003,53376.68264136 2025-10-30,10:11:02.000,303,11104590,6005,0,1761819061,12667.341576599989,27665.518130099998,53378.24775624001 2025-10-30,10:11:03.000,303,11104561,6365,0,1761819062,12669.807066059999,35968.73770101,53379.68011584 2025-10-30,10:11:04.000,303,11104537,6405,0,1761819063,12671.619133449996,26271.059233499996,53381.007668640006 2025-10-30,10:11:05.000,303,11104706,6084,0,1761819064,12673.94989671,25343.809624169997,53382.30727296 2025-10-30,10:11:06.000,303,11104700,5805,0,1761819065,12676.401913549991,30420.698787119996,53383.404250800006 2025-10-30,10:11:07.000,303,11104572,6005,0,1761819066,12679.008865520002,25347.031076579995,53384.4872544 2025-10-30,10:11:08.000,303,11104623,6725,0,1761819067,12680.928713869995,27657.609006240004,53385.633142080005 2025-10-30,10:11:09.000,303,11104626,6045,0,1761819068,12682.370284209996,28120.990615920004,53386.48557072 2025-10-30,10:11:10.000,303,11104636,5884,0,1761819069,12684.485485549994,29046.04089669,53387.37992208001 2025-10-30,10:11:11.000,303,11104650,6084,0,1761819070,12686.02136423,30431.568545579998,53388.211389359996 2025-10-30,10:11:12.000,303,11104617,6205,0,1761819071,12686.99139286999,33200.33287611,53389.14766344001 2025-10-30,10:11:13.000,303,11104587,6405,0,1761819072,12688.15003818999,28123.57764663,53390.055989039996 2025-10-30,10:11:14.000,303,11104644,5884,0,1761819073,12689.888006169997,29510.36708979,53390.999250240005 2025-10-30,10:11:15.000,303,11104569,6245,0,1761819074,12690.945606839996,29050.474799460004,53391.91456296 2025-10-30,10:11:16.000,303,11104481,6405,0,1761819075,12690.386493109989,34130.15541789,53393.08141200001 2025-10-30,10:11:17.000,303,11104622,6165,0,1761819076,12689.49730019,28130.14038666,53394.164415600004 2025-10-30,10:11:18.000,303,11104643,6645,0,1761819077,12688.23087390999,28130.32366404,53395.20549648 2025-10-30,10:11:19.000,303,11104568,6124,0,1761819078,12686.358179729992,30900.568311869996,53395.95311832001 2025-10-30,10:11:20.000,303,11104604,6124,0,1761819079,12684.76167426,22592.1182865,53396.55401064001 2025-10-30,10:11:21.000,303,11104726,5684,0,1761819080,12683.764700380001,33212.18951277,53396.94528936 2025-10-30,10:11:22.000,303,11104670,5925,0,1761819081,12682.956343179998,26752.860219869995,53397.19682568001 2025-10-30,10:11:23.000,303,11104648,5925,0,1761819082,12681.26552937,27679.672783140006,53397.38547792 2025-10-30,10:11:24.000,303,11104597,6445,0,1761819083,12678.56426906,29529.237610800003,53397.49727184 2025-10-30,10:11:25.000,303,11104655,6284,0,1761819084,12676.428858790001,28145.613227010006,53397.43438776 2025-10-30,10:11:26.000,303,11104593,6365,0,1761819085,12675.256740849996,26300.503449509997,53397.14092872 2025-10-30,10:11:27.000,303,11104497,6565,0,1761819086,12674.367547929993,27688.159935660005,53396.72170152001 2025-10-30,10:11:28.000,303,11104640,5805,0,1761819087,12673.572663349994,35080.526173620005,53395.76446608001 2025-10-30,10:11:29.000,303,11104648,6124,0,1761819088,12673.592872279994,32775.26328798001,53394.89806320001 2025-10-30,10:11:30.000,303,11104632,6045,0,1761819089,12673.471618699994,28159.655093969996,53393.77313688001 2025-10-30,10:11:31.000,303,11104571,6485,0,1761819090,12673.000076999997,28623.205882769995,53392.29885456 2025-10-30,10:11:32.000,303,11104585,6445,0,1761819091,12672.245610279999,26775.304649790007,53390.69880408 2025-10-30,10:11:33.000,303,11104676,5765,0,1761819092,12670.26513513999,29082.69637269,53388.819268800005 2025-10-30,10:11:34.000,303,11104742,6045,0,1761819093,12667.85353616,26310.964358430007,53386.68121008001 2025-10-30,10:11:35.000,303,11104602,6005,0,1761819094,12665.13206692,31849.444652039994,53384.27065368 2025-10-30,10:11:36.000,303,11104661,6565,0,1761819095,12662.316289339993,26768.058144149996,53381.58061248001 2025-10-30,10:11:37.000,303,11104633,6645,0,1761819096,12659.945108219988,27226.378478490005,53378.50627968 2025-10-30,10:11:38.000,303,11104694,6245,0,1761819097,12656.374863919998,29531.50743066,53375.07560376 2025-10-30,10:11:39.000,303,11104716,5884,0,1761819098,12653.067335709995,28145.246672249996,53372.11306488001 2025-10-30,10:11:40.000,303,11104632,5725,0,1761819099,12650.251558129989,33684.35433843,53368.745273040004 2025-10-30,10:11:41.000,303,11104644,6245,0,1761819100,12648.25761036999,27221.4934314,53365.13991912001 2025-10-30,10:11:42.000,303,11104688,6045,0,1761819101,12645.253216110003,29994.790352519994,53361.42277128 2025-10-30,10:11:43.000,303,11104622,5884,0,1761819102,12643.057179049989,30924.161749980005,53357.47504848001 2025-10-30,10:11:44.000,303,11104658,6245,0,1761819103,12642.632791520002,30008.465664720003,53353.604184 2025-10-30,10:11:45.000,303,11104645,6324,0,1761819104,12642.417229599996,28168.226836050002,53349.83113920001 2025-10-30,10:11:46.000,303,11104584,5845,0,1761819105,12643.313158829995,28173.52073268,53346.47732160001 2025-10-30,10:11:47.000,303,11104641,6365,0,1761819106,12644.57958510999,30026.617174469997,53343.08158128001 2025-10-30,10:11:48.000,303,11104603,6525,0,1761819107,12645.9874739,28185.84261192,53339.69981520001 2025-10-30,10:11:49.000,303,11104647,6525,0,1761819108,12647.570506750002,30499.190849670005,53337.11458080001 2025-10-30,10:11:50.000,303,11104716,5965,0,1761819109,12650.460383739999,31885.465706339994,53334.508385040004 2025-10-30,10:11:51.000,303,11104615,6365,0,1761819110,12653.761175639993,34192.87857663,53331.944112000005 2025-10-30,10:11:52.000,303,11104616,6005,0,1761819111,12656.462435949994,29571.454850370006,53329.282019280006 2025-10-30,10:11:53.000,303,11104683,6485,0,1761819112,12658.97507958,29107.897012440008,53326.66184928 2025-10-30,10:11:54.000,303,11104687,6405,0,1761819113,12660.281923719995,30031.269600269996,53324.02770504 2025-10-30,10:11:55.000,303,11104574,5925,0,1761819114,12660.686102319996,21716.024213580007,53321.49138048001 2025-10-30,10:11:56.000,303,11104660,5884,0,1761819115,12661.137435089993,29103.97769616,53319.27646344 2025-10-30,10:11:57.000,303,11104593,6565,0,1761819116,12662.053573249992,30487.496343000006,53317.24321152 2025-10-30,10:11:59.000,303,11104654,5805,0,1761819118,12663.441253110002,27257.31711006,53313.37234704001 2025-10-30,10:12:00.000,303,11104676,5925,0,1761819119,12662.511642329999,30031.904021969996,53311.42294056 2025-10-30,10:12:01.000,303,11104638,5845,0,1761819120,12660.35602313,31883.414409510005,53309.56436664001 2025-10-30,10:12:02.000,303,11104698,5884,0,1761819121,12658.97507958,27268.927027169993,53307.50316624001 2025-10-30,10:12:03.000,303,11104573,6245,0,1761819122,12659.042442679995,34663.718165850005,53305.84721880001 2025-10-30,10:12:04.000,303,11104699,6725,0,1761819123,12659.783436780002,15724.728956160005,53304.65242128001 2025-10-30,10:12:05.000,303,11104813,6324,0,1761819124,12660.841037450002,19.894688730004418,53303.793005520005 2025-10-30,10:12:06.000,303,11104647,6365,0,1761819125,12661.75043929999,22.876470720002544,53303.09429352001 2025-10-30,10:12:07.000,303,11104639,6324,0,1761819126,12661.272161289999,27.028408290003426,53302.20692928001 2025-10-30,10:12:08.000,303,11104620,5884,0,1761819127,12660.652420769991,32.32935405000171,53301.1658484 2025-10-30,10:12:09.000,303,11104683,6725,0,1761819128,12660.773674349992,37.912265010003466,53299.79637288 2025-10-30,10:12:10.000,303,11104638,6205,0,1761819129,12661.130698779998,42.2192834400048,53298.43388448 2025-10-30,10:12:11.000,303,11104626,5965,0,1761819130,12661.831275019991,46.75892315999954,53296.652168880006 2025-10-30,10:12:12.000,303,11104677,6284,0,1761819131,12663.151591779992,49.49398559999827,53294.60494272 2025-10-30,10:12:13.000,303,11104657,6084,0,1761819132,12663.95321267,50.14955469000415,53292.41797416 2025-10-30,10:12:14.000,303,11104588,6165,0,1761819133,12664.12835672999,47.61891702000139,53290.210044240004 2025-10-30,10:12:15.000,303,11104658,5925,0,1761819134,12664.15530197,44.70762633000413,53287.98814008 2025-10-30,10:12:16.000,303,11104549,6485,0,1761819135,12664.316973410001,41.07027525000012,53285.94091392001 2025-10-30,10:12:17.000,303,11104663,6284,0,1761819136,12664.15530197,37.54571025000041,53284.04041728 2025-10-30,10:12:18.000,303,11104713,6365,0,1761819137,12664.572953189992,35.64244514999882,53282.20979184 2025-10-30,10:12:19.000,303,11104613,6565,0,1761819138,12664.869350829998,33.49246049999783,53280.5189088 2025-10-30,10:12:20.000,303,11104680,5805,0,1761819139,12665.2533205,32.033290589999524,53279.380008240005 2025-10-30,10:12:21.000,303,11104618,5925,0,1761819140,12666.708363459991,30.278057219999027,53278.3529016 2025-10-30,10:12:22.000,303,11104628,5765,0,1761819141,12668.311605239993,27.606436950001807,53277.38867904001 2025-10-30,10:12:23.000,303,11104747,6284,0,1761819142,12669.187325539991,24.314493240002776,53276.38952088 2025-10-30,10:12:24.000,303,11104666,5925,0,1761819143,12668.6888386,22.09401729000092,53275.34844000001 2025-10-30,10:12:25.000,303,11104666,5805,0,1761819144,12667.840063539996,22.15041033000307,53274.1606296 2025-10-30,10:12:26.000,303,11104646,6045,0,1761819145,12668.91113683,21.69221688000107,53272.95185784001 2025-10-30,10:12:27.000,303,11104599,6124,0,1761819146,12670.696258980002,21.135335610000766,53271.63827928001 2025-10-30,10:12:28.000,303,11104671,6525,0,1761819147,12671.639342379996,20.81107563000114,53270.61815976 2025-10-30,10:12:29.000,303,11104625,6485,0,1761819148,12670.804039939998,10181.32132068,53269.47227208 2025-10-30,10:12:30.000,303,11104686,5884,0,1761819149,12668.8909279,33273.70727028001,53268.6757404 2025-10-30,10:12:31.000,303,11104658,6045,0,1761819150,12664.990604409999,30033.29270058,53267.9071572 2025-10-30,10:12:32.000,303,11104612,6084,0,1761819151,12660.766938039997,29105.42981694,53267.271329279996 2025-10-30,10:12:33.000,303,11104574,6084,0,1761819152,12657.93095152999,29103.237537509995,53266.88005056 2025-10-30,10:12:34.000,303,11104603,6324,0,1761819153,12656.287291889988,28640.43395649,53266.66344984 2025-10-30,10:12:35.000,303,11104638,6124,0,1761819154,12655.034338229998,31873.72890489,53266.59357864 2025-10-30,10:12:36.000,303,11104573,6205,0,1761819155,12655.317263249999,30950.758117470003,53266.76126952 2025-10-30,10:12:37.000,303,11104676,6005,0,1761819156,12657.223638980002,32337.24444804,53266.803192240004 2025-10-30,10:12:38.000,303,11104597,6284,0,1761819157,12658.247558099996,33723.26553603,53266.86607632001 2025-10-30,10:12:39.000,303,11104725,6965,0,1761819158,12659.426412349996,29565.44899161,53266.97787024 2025-10-30,10:12:40.000,303,11104662,6045,0,1761819159,12660.221296929994,23560.147112880004,53266.85210208 2025-10-30,10:12:41.000,303,11104740,5965,0,1761819160,12661.130698779998,28179.026103209995,53266.56563016 2025-10-30,10:12:42.000,303,11104685,6445,0,1761819161,12662.740676869995,29563.912281269993,53266.23723552 2025-10-30,10:12:43.000,303,11104720,5965,0,1761819162,12663.293054289992,25868.807679179998,53265.866918160005 2025-10-30,10:12:44.000,303,11104674,5925,0,1761819163,12662.195035759993,29564.33522907,53265.30794856001 2025-10-30,10:12:45.000,303,11104689,6605,0,1761819164,12660.820828520002,30027.55470876,53264.60224944 2025-10-30,10:12:46.000,303,11104674,5725,0,1761819165,12660.43012253999,28182.17706432,53263.82667912001 2025-10-30,10:12:47.000,303,11104647,6445,0,1761819166,12660.719783870001,27261.772160220004,53262.93232776 2025-10-30,10:12:48.000,303,11104672,5884,0,1761819167,12661.420360109994,30497.80217106,53262.00304080001 2025-10-30,10:12:49.000,303,11104714,5925,0,1761819168,12662.518378639994,25418.52335304,53260.80824328001 2025-10-30,10:12:50.000,303,11104662,6124,0,1761819169,12662.336498269993,28189.71258429,53259.85100784001 2025-10-30,10:12:51.000,303,11104728,5884,0,1761819170,12661.38667855999,25413.71584638,53258.94966936 2025-10-30,10:12:52.000,303,11104679,6485,0,1761819171,12659.460093900001,29103.50540445,53258.04134376 2025-10-30,10:12:53.000,303,11104743,6445,0,1761819172,12657.68844436999,35563.744035120006,53257.34263176 2025-10-30,10:12:54.000,303,11104570,5925,0,1761819173,12656.77230620999,30017.756418060002,53256.80462352001 2025-10-30,10:12:55.000,303,11104684,5925,0,1761819174,12656.408545469989,29553.345635399994,53256.33648648 2025-10-30,10:12:56.000,303,11104705,6405,0,1761819175,12656.886823479996,28627.844210309995,53255.784504 2025-10-30,10:12:57.000,303,11104737,6245,0,1761819176,12657.041758610001,26317.181691089994,53255.28143136 2025-10-30,10:12:58.000,303,11104615,6485,0,1761819177,12656.482644879994,31856.73345246,53254.70848752 2025-10-30,10:13:00.000,303,11104709,6445,0,1761819179,12656.55674429,26777.236111410006,53254.06567248 2025-10-30,10:13:01.000,303,11104614,5645,0,1761819180,12655.72144185,31398.857213309995,53253.84907176 2025-10-30,10:13:02.000,303,11104645,6284,0,1761819181,12655.768596019996,34635.79656192,53253.93291720001 2025-10-30,10:13:03.000,303,11104661,6405,0,1761819182,12655.53282516999,29098.246753469997,53254.198427760006 2025-10-30,10:13:04.000,303,11104701,6405,0,1761819183,12655.505879929995,34182.42471684,53254.60368072001 2025-10-30,10:13:05.000,303,11104631,6284,0,1761819184,12656.395072849999,32337.815427570007,53255.04386928 2025-10-30,10:13:06.000,303,11104621,6485,0,1761819185,12657.466146139988,28183.248532080004,53255.686684320004 2025-10-30,10:13:07.000,303,11104600,5765,0,1761819186,12657.904006289995,28645.38244575,53256.525138720004 2025-10-30,10:13:08.000,303,11104643,6445,0,1761819187,12658.530483119997,28642.964594160003,53257.16795376001 2025-10-30,10:13:09.000,303,11104571,6324,0,1761819188,12658.389020609997,29101.172142420008,53257.768846080005 2025-10-30,10:13:10.000,303,11104652,6045,0,1761819189,12656.89355978999,29097.40085787,53258.250957360004 2025-10-30,10:13:11.000,303,11104722,6124,0,1761819190,12654.919820959993,32789.44613754,53258.46755808 2025-10-30,10:13:12.000,303,11104633,6525,0,1761819191,12653.660130989992,29552.584329360005,53258.42563536 2025-10-30,10:13:13.000,303,11104680,6084,0,1761819192,12653.451305379996,32778.611624729994,53258.390699760006 2025-10-30,10:13:14.000,303,11104708,5965,0,1761819193,12652.97976368,25844.45293503,53258.271918720005 2025-10-30,10:13:15.000,303,11104632,5925,0,1761819194,12653.16164405,24912.854012490003,53258.11820208 2025-10-30,10:13:16.000,303,11104710,5725,0,1761819195,12654.29334412999,27215.2197057,53258.04833088001 2025-10-30,10:13:17.000,303,11104568,5845,0,1761819196,12656.85314192999,32750.083795619998,53257.79679456 2025-10-30,10:13:18.000,303,11104625,6324,0,1761819197,12660.046152869989,28129.67514408,53257.8457044 2025-10-30,10:13:19.000,303,11104608,5725,0,1761819198,12663.596188239993,29972.63493693,53257.85269152 2025-10-30,10:13:20.000,303,11104609,6284,0,1761819199,12666.69489084,29506.898917829996,53257.90858848001 2025-10-30,10:13:21.000,303,11104638,5605,0,1761819200,12667.46956649,31350.556574550006,53258.04833088001 2025-10-30,10:13:22.000,303,11104599,6485,0,1761819201,12667.361785529989,29965.148760869997,53257.97845968001 2025-10-30,10:13:23.000,303,11104571,6485,0,1761819202,12667.058651580002,29965.536463020006,53257.83871728001 2025-10-30,10:13:24.000,303,11104679,6365,0,1761819203,12667.637974239995,33196.93519545,53257.88064000001 2025-10-30,10:13:25.000,303,11104596,5684,0,1761819204,12669.200798159996,30428.452830120004,53257.90858848001 2025-10-30,10:13:26.000,303,11104621,6405,0,1761819205,12670.655841120002,29966.89694511,53258.23698312 2025-10-30,10:13:27.000,303,11104693,6205,0,1761819206,12671.740387029997,27196.80737814,53258.64223608 2025-10-30,10:13:28.000,303,11104667,6645,0,1761819207,12672.912504970001,30427.38136236,53259.29203824 2025-10-30,10:13:29.000,303,11104683,6324,0,1761819208,12674.812144389995,32737.190936850006,53259.80209800001 2025-10-30,10:13:30.000,303,11104590,6005,0,1761819209,12676.05836173999,29970.661180530005,53260.27722216001 2025-10-30,10:13:31.000,303,11104636,5884,0,1761819210,12675.546402179993,29972.451659550003,53260.41696456 2025-10-30,10:13:32.000,303,11104661,6445,0,1761819211,12675.0883331,27204.455684190005,53260.66151376001 2025-10-30,10:13:33.000,303,11104635,6284,0,1761819212,12675.600292659998,31821.805013310004,53260.73138496001 2025-10-30,10:13:34.000,303,11104612,5765,0,1761819213,12676.678102259997,30898.27734462,53260.91305008 2025-10-30,10:13:35.000,303,11104676,5765,0,1761819214,12678.31502558999,28128.328760250006,53261.199522 2025-10-30,10:13:36.000,303,11104741,6525,0,1761819215,12680.160774529992,27205.80206802,53261.59778784001 2025-10-30,10:13:37.000,303,11104620,5965,0,1761819216,12682.33660265999,28591.900696440003,53261.98906656 2025-10-30,10:13:38.000,303,11104670,5884,0,1761819217,12682.949606869988,32749.125113939997,53262.345409680005 2025-10-30,10:13:39.000,303,11104608,6084,0,1761819218,12682.04020502,31368.299234759994,53262.750662640006 2025-10-30,10:13:40.000,303,11104573,6485,0,1761819219,12681.730334759988,31374.283946130003,53263.23976104 2025-10-30,10:13:41.000,303,11104596,6084,0,1761819220,12682.329866349995,30915.843776580004,53306.8254156 2025-10-30,10:13:42.000,303,11104674,5805,0,1761819221,12683.387467019995,27222.91030653,53264.46949416001 2025-10-30,10:13:43.000,303,11104664,5884,0,1761819222,12684.445067689994,29068.92237267,53265.09134784001 2025-10-30,10:13:44.000,303,11104695,6324,0,1761819223,12685.71823028,28606.16813556,53265.650317440006 2025-10-30,10:13:45.000,303,11104536,6084,0,1761819224,12687.840167929993,27220.407865379995,53266.39095216001 2025-10-30,10:13:46.000,303,11104538,5845,0,1761819225,12690.305657389988,34146.32612211,53266.921973280005 2025-10-30,10:13:47.000,303,11104600,5884,0,1761819226,12692.003207509995,31377.216384209998,53267.33421336 2025-10-30,10:13:48.000,303,11104515,6365,0,1761819227,12692.845246259989,28607.253701580004,53267.82331176001 2025-10-30,10:13:49.000,303,11104554,6205,0,1761819228,12692.562321240002,26297.57101143,53268.2914488 2025-10-30,10:13:50.000,303,11104715,6725,0,1761819229,12692.09077953999,28143.301112369998,53268.717663120005 2025-10-30,10:13:51.000,303,11104572,6084,0,1761819230,12692.528639689997,30913.461170640003,53268.94823808 2025-10-30,10:13:52.000,303,11104720,5845,0,1761819231,12693.303315339996,33683.755162379995,53268.99714792001 2025-10-30,10:13:53.000,303,11104716,6045,0,1761819232,12693.848956449998,26759.824760310003,53268.90631536001 2025-10-30,10:13:54.000,303,11104559,6324,0,1761819233,12693.997155269994,28147.523541240007,53268.87836688001 2025-10-30,10:13:55.000,303,11104734,5805,0,1761819234,12694.071254679999,30460.37129076,53269.16483880001 2025-10-30,10:13:56.000,303,11104637,6645,0,1761819235,12693.815274899993,32311.409386590007,53269.73079552 2025-10-30,10:13:57.000,303,11104658,6084,0,1761819236,12694.118408849994,29082.20998272,53270.40155904 2025-10-30,10:13:58.000,303,11104514,6084,0,1761819237,12694.569741619991,34162.47567894,53270.995464240004 2025-10-30,10:13:59.000,303,11104636,5884,0,1761819238,12695.58692442999,26309.187977669993,53271.687189120006 2025-10-30,10:14:01.000,303,11104610,6084,0,1761819240,12695.041283320003,23993.055333569995,53273.00076768001 2025-10-30,10:14:02.000,303,11104697,6365,0,1761819241,12693.431305229991,25840.068376170006,53273.48986608 2025-10-30,10:14:03.000,303,11104629,6525,0,1761819242,12692.164878949996,26764.618168710003,53274.04184856 2025-10-30,10:14:04.000,303,11104692,6124,0,1761819243,12691.538402119993,34153.25541690001,53274.41216592001 2025-10-30,10:14:05.000,303,11104626,6124,0,1761819244,12689.908215099997,29537.809352879995,53274.90825144 2025-10-30,10:14:06.000,303,11104658,6045,0,1761819245,12688.19719236,32311.282502250004,53275.34844000001 2025-10-30,10:14:07.000,303,11104498,5965,0,1761819246,12687.806486379988,30004.722576689994,53275.89343536 2025-10-30,10:14:08.000,303,11104616,6084,0,1761819247,12688.985340630003,31853.145445290007,53276.6061216 2025-10-30,10:14:09.000,303,11104610,6045,0,1761819248,12690.406702039989,28621.85244981,53277.34675632 2025-10-30,10:14:10.000,303,11104604,6005,0,1761819249,12690.992761009991,26776.051857569997,53278.220146319996 2025-10-30,10:14:11.000,303,11104568,5965,0,1761819250,12692.319814080001,29085.678154680005,53279.366034 2025-10-30,10:14:12.000,303,11104601,6124,0,1761819251,12694.482169589995,29547.98124747,53280.064746 2025-10-30,10:14:13.000,303,11104627,6445,0,1761819252,12696.64452509999,30470.91678924,53280.67961256 2025-10-30,10:14:14.000,303,11104656,6084,0,1761819253,12697.574135879993,29083.598661330005,53281.03595568 2025-10-30,10:14:15.000,303,11104668,5925,0,1761819254,12695.997839340002,30466.222068660005,53281.24556928001 2025-10-30,10:14:16.000,303,11104668,5884,0,1761819255,12693.633394529992,33696.922937220006,53281.4272344 2025-10-30,10:14:17.000,303,11104613,6324,0,1761819256,12692.084043229996,28618.215098729997,53281.45518288001 2025-10-30,10:14:18.000,303,11104658,6084,0,1761819257,12691.720282489994,30929.533187039997,53281.343388960006 2025-10-30,10:14:19.000,303,11104660,5845,0,1761819258,12692.730728989998,28623.649977959998,53281.18967232 2025-10-30,10:14:20.000,303,11104651,6205,0,1761819259,12694.61689579,28625.807011740006,53281.13377536 2025-10-30,10:14:22.000,303,11104604,5765,0,1761819261,12700.437067629995,34170.25791846,53281.45518288001 2025-10-30,10:14:23.000,303,11104640,5645,0,1761819262,12702.175035610002,30940.21966812,53281.776590400004 2025-10-30,10:14:24.000,303,11104636,5884,0,1761819263,12702.121145129997,31867.229607030007,53281.97921688 2025-10-30,10:14:25.000,303,11104700,5805,0,1761819264,12700.63242062,28637.811680130006,53282.160882000004 2025-10-30,10:14:26.000,303,11104588,5645,0,1761819265,12699.298631239995,31875.202173059995,53282.0910108 2025-10-30,10:14:27.000,303,11104655,6365,0,1761819266,12698.779935369988,31417.072165229998,53282.05607520001 2025-10-30,10:14:28.000,303,11104515,6205,0,1761819267,12698.96181573999,30497.054963279996,53281.73466768 2025-10-30,10:14:29.000,303,11104566,5884,0,1761819268,12698.604791309997,27729.150626610004,53281.45518288001 2025-10-30,10:14:30.000,303,11104562,5805,0,1761819269,12698.12651329999,31890.393048209997,53281.112814 2025-10-30,10:14:31.000,303,11104717,6485,0,1761819270,12698.05241389,18958.284722369994,53280.44903760001 2025-10-30,10:14:32.000,303,11104551,6605,0,1761819271,12698.625000239997,19.006498349997855,53279.49180216001 2025-10-30,10:14:33.000,303,11104621,6365,0,1761819272,12699.318840169995,19.95108176999929,53278.52059248 2025-10-30,10:14:34.000,303,11104634,5925,0,1761819273,12700.032889029993,20.374029570004495,53277.28387224 2025-10-30,10:14:35.000,303,11104605,6365,0,1761819274,12700.787355749992,18.703385760003584,53275.87946112001 2025-10-30,10:14:36.000,303,11104733,6124,0,1761819275,12701.42056888999,28658.655957540002,53274.5449212 2025-10-30,10:14:37.000,303,11104765,6405,0,1761819276,12700.61221169,28194.435501390006,53272.861025280006 2025-10-30,10:14:38.000,303,11104716,5805,0,1761819277,12698.301657359996,27728.671285770004,53271.20507784001 2025-10-30,10:14:39.000,303,11104632,6084,0,1761819278,12697.358573960002,28187.562599640005,53269.33252968001 2025-10-30,10:14:40.000,303,11104658,5925,0,1761819279,12697.553926949993,31418.059043429996,53267.327226240006 2025-10-30,10:14:41.000,303,11104688,6045,0,1761819280,12698.200612709996,30952.153845210007,53265.30794856001 2025-10-30,10:14:43.000,303,11104661,6565,0,1761819282,12699.992471169993,29557.088723430003,53261.39516136 2025-10-30,10:14:44.000,303,11104714,6165,0,1761819283,12700.43033132,31864.085695050002,53259.82305936001 2025-10-30,10:14:45.000,303,11104615,6445,0,1761819284,12700.908609329992,29091.64171866,53258.488519440005 2025-10-30,10:14:46.000,303,11104636,5684,0,1761819285,12700.120461059989,32782.84110273,53257.433464320005 2025-10-30,10:14:47.000,303,11104624,5965,0,1761819286,12698.786671679998,29085.036683850005,53256.53911296001 2025-10-30,10:14:48.000,303,11104666,5805,0,1761819287,12697.648235289998,35085.749578949995,53256.05700168 2025-10-30,10:14:49.000,303,11104736,5765,0,1761819288,12696.422226869989,29081.963263169993,53255.69367144 2025-10-30,10:14:50.000,303,11104764,5884,0,1761819289,12695.519561329995,25849.619947319996,53255.3303412 2025-10-30,10:14:51.000,303,11104649,6245,0,1761819290,12695.71491432,31390.94104032,53255.1905988 2025-10-30,10:14:52.000,303,11104677,6485,0,1761819291,12696.193192329993,30003.827337180002,53255.3303412 2025-10-30,10:14:54.000,303,11104645,6405,0,1761819293,12697.156484660001,30925.303709040003,53255.77751688001 2025-10-30,10:14:55.000,303,11104605,6084,0,1761819294,12696.186456019997,26770.602880079998,53256.21770544 2025-10-30,10:14:56.000,303,11104663,6284,0,1761819295,12695.42525298999,28619.201976929995,53256.63693264001 2025-10-30,10:14:57.000,303,11104659,6365,0,1761819296,12695.38483512999,25390.53125781,53257.04218560001 2025-10-30,10:14:58.000,303,11104650,5884,0,1761819297,12696.172983399993,31859.743430970004,53257.51032264 2025-10-30,10:14:59.000,303,11104690,6084,0,1761819298,12697.553926949993,29554.69906836,53258.01339528 2025-10-30,10:15:00.000,303,11104649,6565,0,1761819299,12698.328602599991,33253.7864289,53258.74704288001 2025-10-30,10:15:01.000,303,11104705,6205,0,1761819300,12699.15043242,28637.367584940002,53259.48767760001 2025-10-30,10:15:02.000,303,11104579,6405,0,1761819301,12700.32255035999,30485.106687930005,53260.235299440006 2025-10-30,10:15:03.000,303,11104713,6284,0,1761819302,12701.46098674999,26789.720120640006,53261.101702320004 2025-10-30,10:15:04.000,303,11104565,6725,0,1761819303,12702.249135019993,29097.478398299994,53261.92618248 2025-10-30,10:15:05.000,303,11104696,5925,0,1761819304,12702.666786239999,28635.273993330004,53262.70175280001 2025-10-30,10:15:06.000,303,11104695,6365,0,1761819305,12703.481879749997,26788.155213780003,53263.38649056 2025-10-30,10:15:07.000,303,11104659,6525,0,1761819306,12704.195928609995,27251.022236970006,53264.08520256001 2025-10-30,10:15:08.000,303,11104675,6525,0,1761819307,12705.17942986999,30024.763253280005,53264.525391120005 2025-10-30,10:15:09.000,303,11104656,6205,0,1761819308,12706.614263899995,30026.553732300003,53265.02147664001 2025-10-30,10:15:10.000,303,11104601,6365,0,1761819309,12707.631446709995,27255.72400668,53265.28698720001 2025-10-30,10:15:11.000,303,11104680,5925,0,1761819310,12708.412858670003,25869.653574779994,53265.44769096 2025-10-30,10:15:12.000,303,11104425,6165,0,1761819311,12709.591712920002,28178.116765440005,53265.74115000001 2025-10-30,10:15:13.000,303,11104662,6084,0,1761819312,12710.447224290001,26791.926498329995,53265.818008320006 2025-10-30,10:15:14.000,303,11104698,6005,0,1761819313,12710.979392779998,27253.623365940002,53265.90884088001 2025-10-30,10:15:15.000,303,11104643,6365,0,1761819314,12711.592396989996,29101.602139349998,53265.915828000005 2025-10-30,10:15:16.000,303,11104648,5965,0,1761819315,12712.117829169998,32335.580853360007,53265.73416288 2025-10-30,10:15:17.000,303,11104649,6565,0,1761819316,12712.077411309998,28181.352316110002,53265.37781976 2025-10-30,10:15:18.000,303,11104585,6565,0,1761819317,12712.070675000003,25414.272727649994,53264.85378576001 2025-10-30,10:15:19.000,303,11104639,6405,0,1761819318,12711.929212490002,30038.92495545,53264.0991768 2025-10-30,10:15:20.000,303,11104603,6124,0,1761819319,12712.286236919994,17571.89003049,53263.21181256 2025-10-30,10:15:21.000,303,11104666,5965,0,1761819320,12713.498772719999,20.19075218999933,53262.38733240001 2025-10-30,10:15:22.000,303,11104747,6165,0,1761819321,12714.785407929994,21.960083819998545,53261.52092952 2025-10-30,10:15:23.000,303,11104653,6245,0,1761819322,12715.19632283999,24.201707159998477,53260.52875848 2025-10-30,10:15:24.000,303,11104615,6645,0,1761819323,12716.15961517,26.09792313000071,53259.613445760006 2025-10-30,10:15:25.000,303,11104601,6245,0,1761819324,12717.33846942,27.965942579998227,53258.95665648 2025-10-30,10:15:26.000,303,11104667,6485,0,1761819325,12718.57795046,28.938722520004376,53258.2998672 2025-10-30,10:15:27.000,303,11104702,5805,0,1761819326,12719.83764043,28.656757320000906,53257.8457044 2025-10-30,10:15:28.000,303,11104620,6205,0,1761819327,12720.99628575,29.065606860000116,53257.59416808001 2025-10-30,10:15:29.000,303,11104666,6124,0,1761819328,12721.2994197,29.66478291000385,53257.384554480006 2025-10-30,10:15:30.000,303,11104674,6045,0,1761819329,12722.11451321,30.144123750003928,53257.3216704 2025-10-30,10:15:31.000,303,11104643,6565,0,1761819330,12723.684073439996,31.70198148000054,53257.363593120004 2025-10-30,10:15:32.000,303,11104537,6324,0,1761819331,12725.213215809992,33.760327440002584,53257.496348399996 2025-10-30,10:15:33.000,303,11104489,6645,0,1761819332,12726.264080169996,35.46621690000029,53257.59416808001 2025-10-30,10:15:34.000,303,11104665,6525,0,1761819333,12727.18695463999,36.73506030000135,53257.74089760001 2025-10-30,10:15:35.000,303,11104632,6084,0,1761819334,12728.076147559994,37.48931720999826,53257.97147256 2025-10-30,10:15:36.000,303,11104630,6245,0,1761819335,12728.298445789995,37.61620155000128,53258.19506040001 2025-10-30,10:15:37.000,303,11104714,6165,0,1761819336,12727.476615970001,36.79850247000286,53258.56537776 2025-10-30,10:15:38.000,303,11104544,5884,0,1761819337,12726.648049839998,36.29096510999807,53258.872811040004 2025-10-30,10:15:39.000,303,11104541,6565,0,1761819338,12726.378597440002,37.052271150001616,53259.12434736 2025-10-30,10:15:40.000,303,11104683,6525,0,1761819339,12726.129353969991,37.78538067000045,53259.13133448001 2025-10-30,10:15:41.000,303,11104638,6045,0,1761819340,12726.358388510002,38.87799582000298,53259.03351480001 2025-10-30,10:15:42.000,303,11104711,6485,0,1761819341,12727.537242760001,41.18306133000442,53258.823901200005 2025-10-30,10:15:43.000,303,11104615,6365,0,1761819342,12729.81411554,43.6150111800016,53258.46057096001 2025-10-30,10:15:44.000,303,11104706,6365,0,1761819343,12731.572292449993,44.756970239999646,53258.36275128001 2025-10-30,10:15:45.000,303,11104507,6205,0,1761819344,12732.805037179998,45.165819779998856,53258.202047520004 2025-10-30,10:15:46.000,303,11104680,5884,0,1761819345,12734.832666490001,45.98351886000455,53258.13217632 2025-10-30,10:15:47.000,303,11104688,5925,0,1761819346,12737.00849462,48.32383002000279,53257.97845968001 2025-10-30,10:15:48.000,303,11104684,5884,0,1761819347,12739.009178689994,50.97430290000193,53257.88064000001 2025-10-30,10:15:49.000,303,11104667,6605,0,1761819348,12740.289077589994,51.95413197000016,53258.09724072001 2025-10-30,10:15:50.000,303,11104652,5965,0,1761819349,12740.989653830002,52.48281672000303,53258.104227840005 2025-10-30,10:15:51.000,303,11104665,6805,0,1761819350,12741.979891399991,52.77183104999858,53258.14615056001 2025-10-30,10:15:52.000,303,11104583,6525,0,1761819351,12742.606368229994,52.20790064999892,53258.21602176001 2025-10-30,10:15:53.000,303,11104614,5884,0,1761819352,12742.81519383999,53.64592316999915,53257.82474304 2025-10-30,10:15:54.000,303,11104531,6725,0,1761819353,12743.562924249993,55.915743030003796,53257.23083784 2025-10-30,10:15:55.000,303,11104574,5884,0,1761819354,12744.607052300002,58.1150715900003,53256.68584248001 2025-10-30,10:15:56.000,303,11104639,6124,0,1761819355,12746.45280123999,60.462431879997894,53255.88232368 2025-10-30,10:15:57.000,303,11104607,6405,0,1761819356,12748.945235939995,61.91455266000412,53255.29540560001 2025-10-30,10:15:58.000,303,11104708,5925,0,1761819357,12750.777512259992,61.97799482999835,53254.68752616 2025-10-30,10:15:59.000,303,11104631,6205,0,1761819358,12752.064147470002,62.21766524999839,53254.27528608 2025-10-30,10:16:00.000,303,11104574,6084,0,1761819359,12753.89642379,62.809792170002765,53253.73727784001 2025-10-30,10:16:01.000,303,11104637,6205,0,1761819360,12756.671783509992,64.75535205000051,53253.290102160005 2025-10-30,10:16:02.000,303,11104660,5805,0,1761819361,12759.426934299998,66.51058542000101,53253.09446280001 2025-10-30,10:16:03.000,303,11104721,6445,0,1761819362,12761.12448441999,67.18730189999769,53252.64728712 2025-10-30,10:16:04.000,303,11104647,6445,0,1761819363,12762.040622579989,66.61632236999867,53252.3608152 2025-10-30,10:16:05.000,303,11104719,6284,0,1761819364,12762.20229401999,66.20747282999946,53251.92761376 2025-10-30,10:16:06.000,303,11104568,6045,0,1761819365,12761.35351896,66.5599293300038,53251.58524488001 2025-10-30,10:16:07.000,303,11104560,5884,0,1761819366,12759.898475999995,68.1671309700032,53251.15204344001 2025-10-30,10:16:08.000,303,11104646,6005,0,1761819367,12759.426934299998,70.80350559000362,53250.62102232001 2025-10-30,10:16:09.000,303,11104616,5845,0,1761819368,12759.009283079991,73.25660282999888,53249.845452 2025-10-30,10:16:10.000,303,11104587,6605,0,1761819369,12758.537741379994,75.14576967000176,53249.30045664 2025-10-30,10:16:11.000,303,11104657,6445,0,1761819370,12758.227871119998,76.10445135000191,53248.84629384 2025-10-30,10:16:12.000,303,11104698,6205,0,1761819371,12757.924737169997,76.18199178000214,53248.594757520004 2025-10-30,10:16:13.000,303,11104656,6005,0,1761819372,12757.59465798,76.73887305000244,53248.280337120006 2025-10-30,10:16:14.000,303,11104624,6084,0,1761819373,12756.947972219998,77.35214736000489,53247.96591672001 2025-10-30,10:16:15.000,303,11104620,5845,0,1761819374,12757.042280559988,78.1064042700018,53247.7143804 2025-10-30,10:16:16.000,303,11104591,6405,0,1761819375,12758.355861009994,79.72065504000057,53247.36502440001 2025-10-30,10:16:17.000,303,11104604,5925,0,1761819376,12760.518216520002,81.47588841000106,53247.155410800005 2025-10-30,10:16:18.000,303,11104664,5884,0,1761819377,12762.48521903999,82.79407572000491,53246.88291312 2025-10-30,10:16:19.000,303,11104614,5884,0,1761819378,12764.64083823999,83.93603478000296,53246.86195176001 2025-10-30,10:16:20.000,303,11104632,5965,0,1761819379,12766.223871089991,84.41537562000303,53246.92483584 2025-10-30,10:16:21.000,303,11104639,6324,0,1761819380,12767.564396779992,85.57848206999915,53247.0156684 2025-10-30,10:16:22.000,303,11104590,5645,0,1761819381,12769.174374869988,86.80503069000406,53247.02265552 2025-10-30,10:16:23.000,303,11104663,6365,0,1761819382,12769.74022490999,86.438475930001,53247.07855248001 2025-10-30,10:16:24.000,303,11104651,6885,0,1761819383,12768.824086749992,84.72553734000394,53247.16938504 2025-10-30,10:16:25.000,303,11104670,5884,0,1761819384,12768.790405200001,83.35800612000457,53247.19733352001 2025-10-30,10:16:26.000,303,11104731,6324,0,1761819385,12769.49771774999,82.95620571000472,53247.0156684 2025-10-30,10:16:27.000,303,11104623,6565,0,1761819386,12770.521636869998,82.8786652800045,53247.02964264001 2025-10-30,10:16:28.000,303,11104621,6284,0,1761819387,12771.821744699999,82.3217840100042,53246.89688736 2025-10-30,10:16:29.000,303,11104514,5725,0,1761819388,12773.209424559995,81.44064276000427,53246.67329952001 2025-10-30,10:16:30.000,303,11104515,6805,0,1761819389,12774.33438832999,80.08016067000426,53246.435737440006 2025-10-30,10:16:31.000,303,11104535,6365,0,1761819390,12774.711621689996,78.98049639000237,53246.177214 2025-10-30,10:16:32.000,303,11104439,6405,0,1761819391,12773.903264489993,78.08525688000373,53245.89074208 2025-10-30,10:16:33.000,303,11104565,6245,0,1761819392,12772.401067359991,77.1900173699978,53245.29683688 2025-10-30,10:16:34.000,303,11104575,6445,0,1761819393,12770.508164249994,76.3511709000013,53244.64703472 2025-10-30,10:16:35.000,303,11104535,6365,0,1761819394,12769.255210589989,76.1396969999987,53244.032168159996 2025-10-30,10:16:36.000,303,11104524,5845,0,1761819395,12768.312127189994,75.6956018100027,53243.41031448001 2025-10-30,10:16:37.000,303,11104449,6205,0,1761819396,12768.40643553,75.45593139000266,53242.725576720004 2025-10-30,10:16:38.000,303,11104403,6405,0,1761819397,12769.160902249998,76.60493958000006,53242.04083896 2025-10-30,10:16:39.000,303,11104441,6165,0,1761819398,12769.814324319996,78.31082903999777,53241.43295952 2025-10-30,10:16:40.000,303,11104458,5845,0,1761819399,12769.80085169999,80.1083571900017,53240.95783536 2025-10-30,10:16:41.000,303,11104415,6205,0,1761819400,12770.373438049988,81.00359670000034,53240.50367256 2025-10-30,10:16:42.000,303,11104557,6405,0,1761819401,12771.633128019988,81.06703887000185,53240.26611048 2025-10-30,10:16:43.000,303,11104481,6525,0,1761819402,12772.838927509998,80.62999280999793,53240.02156128 2025-10-30,10:16:44.000,303,11104638,5805,0,1761819403,12773.755065669997,81.04589148000377,53239.81893480001 2025-10-30,10:16:45.000,303,11104572,5845,0,1761819404,12774.152507959989,80.94015452999884,53239.8538704 2025-10-30,10:16:46.000,303,11104477,6284,0,1761819405,12773.829165080002,80.74277889000223,53239.83989616001 2025-10-30,10:16:47.000,303,11104536,5925,0,1761819406,12773.169006699994,80.28458544000023,53239.874831760004 2025-10-30,10:16:48.000,303,11104431,6485,0,1761819407,12773.701175189992,80.46786281999812,53240.00059992 2025-10-30,10:16:49.000,303,11104469,6485,0,1761819408,12773.499085889991,80.12245545000042,53240.26611048 2025-10-30,10:16:50.000,303,11104509,6205,0,1761819409,12773.18247932,79.45278810000309,53240.545595280004 2025-10-30,10:16:51.000,303,11104593,6324,0,1761819410,12773.680966259992,78.60689249999996,53240.92988688 2025-10-30,10:16:52.000,303,11104452,5925,0,1761819411,12773.472140649996,77.34509822999826,53241.37706256001 2025-10-30,10:16:53.000,303,11104572,5845,0,1761819412,12773.24310611,76.70362739999837,53241.789302640005 2025-10-30,10:16:54.000,303,11104365,6605,0,1761819413,12773.654021019996,76.71772566000436,53242.36224648001 2025-10-30,10:16:55.000,303,11104539,6365,0,1761819414,12774.940656229992,77.88788123999984,53242.83038352 2025-10-30,10:16:56.000,303,11104382,5765,0,1761819415,12776.483271219993,78.88885770000343,53243.396340240004 2025-10-30,10:16:57.000,303,11104513,6525,0,1761819416,12778.025886209994,79.38229680000222,53243.91338712001 2025-10-30,10:16:58.000,303,11104573,6205,0,1761819417,12779.37988452,79.6149180900029,53244.46536960001 2025-10-30,10:16:59.000,303,11104558,5805,0,1761819418,12780.45095780999,79.67131112999778,53244.870622559996 2025-10-30,10:17:00.000,303,11104579,6365,0,1761819419,12781.582657889994,79.70655678000185,53245.39465656 2025-10-30,10:17:01.000,303,11104604,5965,0,1761819420,12782.209134719997,79.74180242999864,53245.83484512001 2025-10-30,10:17:02.000,303,11104601,6324,0,1761819421,12783.630496129997,79.28360898000392,53246.11432992 2025-10-30,10:17:03.000,303,11104528,5805,0,1761819422,12785.166374809989,78.30377990999841,53246.582466960004 2025-10-30,10:17:05.000,303,11104579,6565,0,1761819424,12788.251604789992,76.83051174000138,53247.67944480001 2025-10-30,10:17:06.000,303,11104490,6005,0,1761819425,12788.91176317,75.46298052000202,53248.39911816001 2025-10-30,10:17:07.000,303,11104477,6324,0,1761819426,12789.18795187999,74.03200713000115,53249.06289456 2025-10-30,10:17:08.000,303,11104452,5965,0,1761819427,12789.841373949988,73.10152196999843,53249.768593680004 2025-10-30,10:17:09.000,303,11104558,6045,0,1761819428,12790.582368049996,72.76316373000009,53250.49525416 2025-10-30,10:17:10.000,303,11104468,6084,0,1761819429,12790.845084139997,72.81250764000288,53251.131082080006 2025-10-30,10:17:11.000,303,11104395,6565,0,1761819430,12790.39375137,73.10857109999779,53251.850755440006 2025-10-30,10:17:12.000,303,11104427,6445,0,1761819431,12789.794219779993,73.0239815399982,53252.61235152001 2025-10-30,10:17:13.000,303,11104492,5884,0,1761819432,12789.29573284,73.14381675000186,53253.339012000004 2025-10-30,10:17:14.000,303,11104414,6005,0,1761819433,12789.349623319991,73.86987714000134,53253.83509752001 2025-10-30,10:17:15.000,303,11104356,6284,0,1761819434,12789.390041179991,74.4690531899978,53254.463938320005 2025-10-30,10:17:16.000,303,11104298,6124,0,1761819435,12789.16774294999,74.82855882000149,53254.93207536 2025-10-30,10:17:17.000,303,11104456,5725,0,1761819436,12789.14753401999,75.12462228000368,53255.707645680006 2025-10-30,10:17:18.000,303,11104477,6284,0,1761819437,12789.120588779995,74.82150969000213,53256.21770544 2025-10-30,10:17:19.000,303,11104601,6445,0,1761819438,12789.241842359996,74.36331624000013,53256.95135304001 2025-10-30,10:17:20.000,303,11104528,5965,0,1761819439,12789.14753401999,72.87594981000439,53257.51730976 2025-10-30,10:17:21.000,303,11104460,5965,0,1761819440,12788.298758960002,70.74711255000148,53258.11121496 2025-10-30,10:17:22.000,303,11104600,5725,0,1761819441,12787.69249106,69.36548307000339,53258.60031336001 2025-10-30,10:17:23.000,303,11104586,6005,0,1761819442,12786.79656183,68.44204704000003,53258.991592080005 2025-10-30,10:17:24.000,303,11104549,6685,0,1761819443,12785.47624507,68.04729575999954,53259.43178064 2025-10-30,10:17:25.000,303,11104585,6405,0,1761819444,12784.816086689993,68.84384744999988,53259.86498208 2025-10-30,10:17:26.000,303,11104506,5925,0,1761819445,12784.587052149996,69.61220262000279,53260.08856992001 2025-10-30,10:17:27.000,303,11104373,6565,0,1761819446,12784.4186444,70.42990170000121,53260.42395168001 2025-10-30,10:17:28.000,303,11104526,6045,0,1761819447,12784.31759975,71.25464990999899,53260.59164256001 2025-10-30,10:17:29.000,303,11104463,6565,0,1761819448,12784.553370599991,72.59398461000092,53260.7453592 2025-10-30,10:17:30.000,303,11104454,6045,0,1761819449,12785.27415577,73.75709106000431,53261.101702320004 2025-10-30,10:17:31.000,303,11104505,6645,0,1761819450,12786.217239169993,74.27872668000055,53261.458045440006 2025-10-30,10:17:32.000,303,11104464,6045,0,1761819451,12787.98888869999,74.5324953599993,53261.82137568 2025-10-30,10:17:33.000,303,11104440,6005,0,1761819452,12789.949154909998,73.975614089999,53262.04496352 2025-10-30,10:17:34.000,303,11104485,6565,0,1761819453,12790.811402589992,72.81955677000224,53262.38034528 2025-10-30,10:17:35.000,303,11104461,6445,0,1761819454,12790.4139603,71.3180920800005,53262.67380432001 2025-10-30,10:17:36.000,303,11104409,6645,0,1761819455,12789.774010849993,69.9082660799977,53262.8764308 2025-10-30,10:17:37.000,303,11104574,5805,0,1761819456,12788.763564349989,67.7089375200012,53263.12098 2025-10-30,10:17:38.000,303,11104475,6565,0,1761819457,12787.96867976999,66.21452195999882,53263.37251632001 2025-10-30,10:17:39.000,303,11104408,5925,0,1761819458,12786.783089209996,65.21354550000251,53263.56116856001 2025-10-30,10:17:40.000,303,11104546,5925,0,1761819459,12785.503190309995,65.5448546100015,53263.638026880006 2025-10-30,10:17:41.000,303,11104384,5965,0,1761819460,12784.29739082,65.61534591000236,53263.60309128 2025-10-30,10:17:42.000,303,11104478,5884,0,1761819461,12782.047463279996,65.20649637000315,53263.59610416 2025-10-30,10:17:43.000,303,11104537,6324,0,1761819462,12779.811008359997,65.87616372000048,53263.400464800005 2025-10-30,10:17:44.000,303,11104559,6245,0,1761819463,12778.025886209994,66.88418931000342,53263.04412168 2025-10-30,10:17:45.000,303,11104523,6445,0,1761819464,12776.651678969989,68.37155573999917,53262.70873992 2025-10-30,10:17:46.000,303,11104569,6645,0,1761819465,12775.77595866999,68.97778092000226,53262.48515208001 2025-10-30,10:17:47.000,303,11104526,6005,0,1761819466,12775.263999109993,69.64744826999959,53262.11483472 2025-10-30,10:17:48.000,303,11104476,5965,0,1761819467,12775.728804499995,70.84580036999978,53261.85631128 2025-10-30,10:17:49.000,303,11104540,5884,0,1761819468,12776.651678969989,72.54464069999813,53261.66067192 2025-10-30,10:17:50.000,303,11104535,6565,0,1761819469,12777.291628419996,74.06020364999858,53261.506955280005 2025-10-30,10:17:51.000,303,11104500,5884,0,1761819470,12777.91136893999,74.50429884000187,53261.48599392 2025-10-30,10:17:52.000,303,11104576,6124,0,1761819471,12778.11345823999,75.65330702999927,53261.36022576001 2025-10-30,10:17:53.000,303,11104497,6284,0,1761819472,12777.352255209997,76.68952913999965,53261.171573520005 2025-10-30,10:17:54.000,303,11104512,6005,0,1761819473,12776.415908119998,78.2896816499997,53261.01785688 2025-10-30,10:17:55.000,303,11104448,6165,0,1761819474,12776.483271219993,80.29163456999959,53260.850166 2025-10-30,10:17:56.000,303,11104528,6124,0,1761819475,12777.305101040001,80.7639262800003,53260.82920464001 2025-10-30,10:17:57.000,303,11104529,6005,0,1761819476,12778.07977669,80.12245545000042,53260.87811448001 2025-10-30,10:17:58.000,303,11104521,6485,0,1761819477,12778.645626730002,78.52230294000037,53261.003882640005 2025-10-30,10:17:59.000,303,11104511,6365,0,1761819478,12779.656073229991,77.0913295499995,53261.35323864 2025-10-30,10:18:00.000,303,11104439,6485,0,1761819479,12780.43748519,76.06920569999784,53261.81438856001 2025-10-30,10:18:01.000,303,11104334,5925,0,1761819480,12780.989862609997,76.3511709000013,53262.296499840006 2025-10-30,10:18:02.000,303,11104451,6445,0,1761819481,12781.111116189997,77.26755779999803,53262.76463688 2025-10-30,10:18:03.000,303,11104444,5925,0,1761819482,12781.090907259997,77.67640734000452,53263.2607224 2025-10-30,10:18:04.000,303,11104366,6084,0,1761819483,12781.885791839995,77.53542474000278,53263.86161472 2025-10-30,10:18:06.000,303,11104512,6165,0,1761819485,12783.994256869999,76.69657826999901,53265.06339936 2025-10-30,10:18:07.000,303,11104507,6245,0,1761819486,12783.226317529996,75.66740528999799,53265.85993104001 2025-10-30,10:18:08.000,303,11104537,6245,0,1761819487,12781.555712649999,74.62413404999825,53266.45383624 2025-10-30,10:18:09.000,303,11104567,6405,0,1761819488,12779.33946666,73.15086588000122,53266.991844480006 2025-10-30,10:18:10.000,303,11104581,6445,0,1761819489,12776.698833139999,71.75513814000442,53267.1735096 2025-10-30,10:18:11.000,303,11104588,5925,0,1761819490,12774.233343679989,71.00793035999959,53267.306264880004 2025-10-30,10:18:12.000,303,11104582,5845,0,1761819491,12772.448221530001,71.01497948999895,53267.18748384 2025-10-30,10:18:13.000,303,11104567,6565,0,1761819492,12770.96623333,71.73399074999907,53267.18049672001 2025-10-30,10:18:14.000,303,11104570,5884,0,1761819493,12770.69678092999,73.12971849000314,53267.05472856 2025-10-30,10:18:15.000,303,11104516,6005,0,1761819494,12771.161586319991,74.9906888100013,53266.90101192 2025-10-30,10:18:16.000,303,11104513,6565,0,1761819495,12771.713963739989,76.5978904500007,53266.71235968 2025-10-30,10:18:17.000,303,11104493,6245,0,1761819496,12771.255894659997,76.90805217000161,53266.83114072 2025-10-30,10:18:18.000,303,11104499,6645,0,1761819497,12770.211766610002,77.12657520000357,53266.94992176 2025-10-30,10:18:19.000,303,11104478,6084,0,1761819498,12769.53813560999,77.32395084000018,53267.25036792001 2025-10-30,10:18:20.000,303,11104595,6525,0,1761819499,12770.562054729999,77.6482108199998,53267.662608000006 2025-10-30,10:18:21.000,303,11104539,6365,0,1761819500,12772.11814233999,77.22526302000188,53268.1517064 2025-10-30,10:18:22.000,303,11104439,6445,0,1761819501,12773.07469835999,76.72477479000372,53268.717663120005 2025-10-30,10:18:23.000,303,11104424,6005,0,1761819502,12772.966917399994,76.2877287299998,53269.28361984 2025-10-30,10:18:24.000,303,11104247,6405,0,1761819503,12773.411513859995,76.5344482799992,53269.9683576 2025-10-30,10:18:25.000,303,11104291,6365,0,1761819504,12773.728120430002,76.97149434000312,53270.611172640005 2025-10-30,10:18:26.000,303,11104393,6605,0,1761819505,12773.788747220002,78.33902556000248,53271.33783312 2025-10-30,10:18:27.000,303,11104400,6124,0,1761819506,12774.206398439994,79.54442679000203,53271.98763528 2025-10-30,10:18:28.000,303,11104362,6005,0,1761819507,12776.058883689991,81.25031624999974,53272.76320560001 2025-10-30,10:18:29.000,303,11104375,6485,0,1761819508,12778.625417800002,82.39932444000442,53273.47589184 2025-10-30,10:18:30.000,303,11104422,5965,0,1761819509,12780.814718549991,82.7306335500034,53274.44710152 2025-10-30,10:18:31.000,303,11104446,5925,0,1761819510,12782.559422839993,83.2240726500022,53275.523118000005 2025-10-30,10:18:32.000,303,11104535,6365,0,1761819511,12784.33107236999,84.10521390000213,53276.73188976 2025-10-30,10:18:33.000,303,11104467,6165,0,1761819512,12787.375884489993,85.35995904000447,53277.97559712 2025-10-30,10:18:34.000,303,11104534,5725,0,1761819513,12789.875055499993,85.87454553000134,53279.35904688 2025-10-30,10:18:35.000,303,11104497,6565,0,1761819514,12791.767958609991,85.69831728000281,53280.73550952 2025-10-30,10:18:36.000,303,11104503,6565,0,1761819515,12793.627180169999,84.88766733000375,53282.1958176 2025-10-30,10:18:37.000,303,11104516,5925,0,1761819516,12794.832979659994,84.59160387000156,53283.36965376 2025-10-30,10:18:38.000,303,11104356,5925,0,1761819517,12795.944470809998,84.42242475000239,53284.69021944001 2025-10-30,10:18:39.000,303,11104392,6005,0,1761819518,12796.766300629992,84.99340428000141,53286.017772240004 2025-10-30,10:18:40.000,303,11104407,6445,0,1761819519,12797.74980189,85.69126815000345,53287.24750536 2025-10-30,10:18:41.000,303,11104447,6365,0,1761819520,12799.609023449993,86.29044419999991,53288.49121272 2025-10-30,10:18:42.000,303,11104521,6445,0,1761819521,12801.212265229995,86.4878198400038,53289.72094584001 2025-10-30,10:18:43.000,303,11104571,6565,0,1761819522,12802.182293869999,86.52306549000059,53290.91574336 2025-10-30,10:18:44.000,303,11104446,5965,0,1761819523,12802.19576648999,86.6499498300036,53291.956824240006 2025-10-30,10:18:45.000,303,11104449,6365,0,1761819524,12801.609707520001,86.84732547000021,53292.99790512 2025-10-30,10:18:47.000,303,11104456,5925,0,1761819526,12800.599261019997,85.12733775000379,53294.71673664 2025-10-30,10:18:48.000,303,11104554,5925,0,1761819527,12798.84108410999,83.46374307000224,53295.33160320001 2025-10-30,10:18:49.000,303,11104644,5925,0,1761819528,12796.752828010001,81.25031624999974,53295.77877888 2025-10-30,10:18:50.000,303,11104433,6645,0,1761819529,12795.19000409,79.06508595000196,53296.030315200005 2025-10-30,10:18:51.000,303,11104552,6045,0,1761819530,12794.489427849992,78.00066732000414,53296.079225040005 2025-10-30,10:18:52.000,303,11104618,5925,0,1761819531,12794.603945119998,78.22623947999818,53296.00236672001 2025-10-30,10:18:53.000,303,11104495,6525,0,1761819532,12794.617417740003,78.52230294000037,53296.100186400006 2025-10-30,10:18:54.000,303,11104512,6084,0,1761819533,12794.347965339992,78.64213815000403,53296.08621216 2025-10-30,10:18:55.000,303,11104495,6245,0,1761819534,12794.02462245999,78.36722207999992,53296.23294168 2025-10-30,10:18:56.000,303,11104557,6405,0,1761819535,12793.916841499995,77.36624562000361,53296.30281288 2025-10-30,10:18:57.000,303,11104418,6045,0,1761819536,12793.80232422999,76.05510743999912,53296.42858104001 2025-10-30,10:18:58.000,303,11104552,5884,0,1761819537,12793.546344449998,74.01085974000307,53296.5892848 2025-10-30,10:18:59.000,303,11104518,6005,0,1761819538,12792.508952709999,72.2203807199985,53296.68710448 2025-10-30,10:19:00.000,303,11104451,6485,0,1761819539,12791.63323241,71.65645031999884,53296.85479536 2025-10-30,10:19:01.000,303,11104424,5925,0,1761819540,12791.4917699,72.4811985300039,53297.16222864 2025-10-30,10:19:02.000,303,11104484,6045,0,1761819541,12791.478297279995,72.26972463000129,53297.44171344001 2025-10-30,10:19:03.000,303,11104584,6284,0,1761819542,12792.428116989999,71.67759771000419,53297.78408232 2025-10-30,10:19:04.000,303,11104370,5884,0,1761819543,12794.19303021,71.5648116299999,53298.07055424 2025-10-30,10:19:05.000,303,11104383,6445,0,1761819544,12796.28128630999,71.43792729000415,53298.35003904001 2025-10-30,10:19:06.000,303,11104483,6245,0,1761819545,12797.62181199999,70.79645646000426,53298.56663976001 2025-10-30,10:19:08.000,303,11104515,6565,0,1761819547,12798.490795989994,69.78138174000196,53298.65747232001 2025-10-30,10:19:09.000,303,11104545,6365,0,1761819548,12798.63899480999,69.59105523000471,53298.6504852 2025-10-30,10:19:10.000,303,11104526,6084,0,1761819549,12798.996019239996,69.68269392000366,53298.6504852 2025-10-30,10:19:11.000,303,11104665,6365,0,1761819550,12799.689859169994,70.19728041000053,53298.7203564 2025-10-30,10:19:12.000,303,11104435,6245,0,1761819551,12801.05733009999,69.84482391000347,53298.811188960004 2025-10-30,10:19:13.000,303,11104463,6485,0,1761819552,12802.835715939997,69.59105523000471,53298.94394424001 2025-10-30,10:19:14.000,303,11104604,5884,0,1761819553,12803.893316609996,69.3161391600006,53299.00682832 2025-10-30,10:19:15.000,303,11104499,6365,0,1761819554,12804.991335139995,69.56285871,53299.11163512001 2025-10-30,10:19:16.000,303,11104476,5925,0,1761819555,12805.577394109998,70.21137866999925,53299.2443904 2025-10-30,10:19:17.000,303,11104519,6525,0,1761819556,12805.880528059999,71.27579730000434,53299.4889396 2025-10-30,10:19:18.000,303,11104480,6405,0,1761819557,12806.540686439992,71.70579423000163,53299.887205440005 2025-10-30,10:19:19.000,303,11104598,6084,0,1761819558,12807.146954339994,71.1066181799979,53300.285471279996 2025-10-30,10:19:20.000,303,11104622,6005,0,1761819559,12807.389461499995,68.5125383400009,53300.90033784 2025-10-30,10:19:21.000,303,11104610,6084,0,1761819560,12805.98157271,64.71305727000436,53301.515204400006 2025-10-30,10:19:22.000,303,11104495,6525,0,1761819561,12804.337913069998,61.92865092000284,53301.87154752001 2025-10-30,10:19:23.000,303,11104473,6525,0,1761819562,12803.206212989993,59.48260280999966,53302.05321264 2025-10-30,10:19:24.000,303,11104614,5765,0,1761819563,12802.25639327999,57.741467699997884,53302.185967920006 2025-10-30,10:19:25.000,303,11104492,5925,0,1761819564,12801.670334310002,57.29737251000188,53302.09513536 2025-10-30,10:19:26.000,303,11104579,6405,0,1761819565,12800.754196149988,58.065727680004784,53301.794689199996 2025-10-30,10:19:27.000,303,11104457,6245,0,1761819566,12800.403908029992,59.010311099998944,53301.4802688 2025-10-30,10:19:29.000,303,11104500,6165,0,1761819568,12800.760932459998,59.630634540000756,53300.87937648 2025-10-30,10:19:30.000,303,11104530,5765,0,1761819569,12798.82087517999,60.554070570004114,53300.61386592 2025-10-30,10:19:31.000,303,11104521,6405,0,1761819570,12796.773036940001,61.66078397999809,53300.34835536 2025-10-30,10:19:32.000,303,11104516,5884,0,1761819571,12795.466192799991,63.169297799999185,53300.13175464 2025-10-30,10:19:33.000,303,11104399,6365,0,1761819572,12795.08895944,64.3112568600045,53300.04092208 2025-10-30,10:19:34.000,303,11104521,6324,0,1761819573,12796.058988079989,64.5579764100039,53300.13175464 2025-10-30,10:19:35.000,303,11104600,5884,0,1761819574,12797.52750366,64.62141857999814,53300.47412352 2025-10-30,10:19:36.000,303,11104481,6445,0,1761819575,12798.98928293,64.70600813999772,53301.05405448001 2025-10-30,10:19:37.000,303,11104481,6245,0,1761819576,12800.841768179998,65.31223332000081,53301.73879224 2025-10-30,10:19:38.000,303,11104500,5965,0,1761819577,12803.974152329996,64.96682595000311,53302.72397616 2025-10-30,10:19:39.000,303,11104445,6605,0,1761819578,12806.695621569997,63.87421080000058,53303.70916008 2025-10-30,10:19:40.000,303,11104492,5965,0,1761819579,12807.11327278999,64.56502554000326,53304.49870464 2025-10-30,10:19:41.000,303,11104497,6365,0,1761819580,12806.311651899996,66.1369815299986,53305.253313600006 2025-10-30,10:19:42.000,303,11104493,6405,0,1761819581,12805.247314920001,67.44811971000308,53305.65157944 2025-10-30,10:19:43.000,303,11104472,6005,0,1761819582,12804.324440449993,68.7592578900003,53306.07779376 2025-10-30,10:19:44.000,303,11104332,6084,0,1761819583,12803.307257639994,70.62727733999782,53306.070806640004 2025-10-30,10:19:45.000,303,11104473,6525,0,1761819584,12802.909815350002,73.05217806000292,53306.1267036 2025-10-30,10:19:46.000,303,11104483,6525,0,1761819585,12804.371594619988,75.49117703999946,53306.02888392 2025-10-30,10:19:47.000,303,11104461,6324,0,1761819586,12806.0421995,76.78821695999795,53306.24548464 2025-10-30,10:19:48.000,303,11104526,5765,0,1761819587,12807.706068070001,75.75199485000485,53306.41317552 2025-10-30,10:19:49.000,303,11104550,6284,0,1761819588,12809.83474202999,74.7933131700047,53306.75554440001 2025-10-30,10:19:50.000,303,11104433,6605,0,1761819589,12810.91928794,74.97659055000258,53307.00708072 2025-10-30,10:19:51.000,303,11104492,5965,0,1761819590,12812.529266029997,75.15281880000111,53307.45425640001 2025-10-30,10:19:52.000,303,11104396,5925,0,1761819591,12814.145980429988,73.32004500000039,53308.02720024001 2025-10-30,10:19:53.000,303,11104399,6445,0,1761819592,12815.392197779998,69.38663046000147,53308.80277056 2025-10-30,10:19:54.000,303,11104556,6245,0,1761819593,12816.409380589997,64.64961510000285,53309.45257272 2025-10-30,10:19:55.000,303,11104384,6165,0,1761819594,12816.288127009997,61.90750353000476,53310.27006576 2025-10-30,10:19:56.000,303,11104406,5925,0,1761819595,12816.382435350002,60.723249690003286,53310.87095808 2025-10-30,10:19:57.000,303,11104538,6084,0,1761819596,12817.103220519995,60.02538582000125,53311.59063144 2025-10-30,10:19:58.000,303,11104440,6045,0,1761819597,12817.824005689989,58.16441550000309,53312.07972984001 2025-10-30,10:19:59.000,303,11104458,6205,0,1761819598,12818.820979570002,55.231977420000476,53312.60376384001 2025-10-30,10:20:00.000,303,11104609,6485,0,1761819599,12820.154768949993,54.019527060001565,53313.26055312 2025-10-30,10:20:01.000,303,11104529,6405,0,1761819600,12821.158479140002,53.1101892900042,53313.75663864001 2025-10-30,10:20:02.000,303,11104575,6124,0,1761819601,12822.687621509998,51.79905110999971,53314.39945368001 2025-10-30,10:20:03.000,303,11104595,6365,0,1761819602,12824.681569269997,49.50808386000426,53314.77675816 2025-10-30,10:20:04.000,303,11104421,6525,0,1761819603,12825.496662779995,47.40039398999943,53315.175024000004 2025-10-30,10:20:05.000,303,11104477,6365,0,1761819604,12825.73243363,47.40744311999879,53315.37765048 2025-10-30,10:20:06.000,303,11104511,6165,0,1761819605,12826.049040199992,48.18989655000041,53315.81085192001 2025-10-30,10:20:07.000,303,11104509,6245,0,1761819606,12825.60444373999,47.37219747000199,53316.1182852 2025-10-30,10:20:08.000,303,11104490,5925,0,1761819607,12825.813269350001,45.96942059999856,53316.49558968 2025-10-30,10:20:09.000,303,11104565,6365,0,1761819608,12826.796770609995,44.573692860001756,53316.803022960004 2025-10-30,10:20:10.000,303,11104408,5884,0,1761819609,12825.7122247,43.78419030000077,53316.90084264 2025-10-30,10:20:11.000,303,11104332,6045,0,1761819610,12823.435351920001,44.51025069000025,53316.970713840004 2025-10-30,10:20:12.000,303,11104334,6165,0,1761819611,12820.87555412,46.79416881000361,53316.8868684 2025-10-30,10:20:13.000,303,11104602,5884,0,1761819612,12818.538054550001,49.41644516999804,53316.79603584001 2025-10-30,10:20:14.000,303,11104575,6324,0,1761819613,12816.732723469999,51.36905418000242,53316.69122904 2025-10-30,10:20:15.000,303,11104471,6365,0,1761819614,12814.745512019996,53.23707362999994,53316.55847376001 2025-10-30,10:20:16.000,303,11104469,6525,0,1761819615,12812.387803519996,55.27427220000391,53316.369821520006 2025-10-30,10:20:17.000,303,11104574,5884,0,1761819616,12810.582472439994,56.46557517000474,53315.9436072 2025-10-30,10:20:18.000,303,11104407,6525,0,1761819617,12809.888632509996,56.691147329998785,53315.4894444 2025-10-30,10:20:19.000,303,11104506,6045,0,1761819618,12809.787587859995,57.64982900999894,53315.05624296 2025-10-30,10:20:20.000,303,11104416,5884,0,1761819619,12809.457508669999,59.235883260000264,53314.65099 2025-10-30,10:20:21.000,303,11104356,6045,0,1761819620,12809.215001509998,60.37079318999895,53314.42740216001 2025-10-30,10:20:22.000,303,11104509,6324,0,1761819621,12810.387119450003,62.60536739999952,53314.31560824 2025-10-30,10:20:23.000,303,11104518,5845,0,1761819622,12812.01057015999,65.22764376000123,53314.41342792 2025-10-30,10:20:24.000,303,11104551,6445,0,1761819623,12813.950627439997,66.42599586000142,53314.85361648001 2025-10-30,10:20:25.000,303,11104497,6485,0,1761819624,12815.270944199998,66.63746976000402,53315.35668912001 2025-10-30,10:20:26.000,303,11104568,6165,0,1761819625,12815.297889439993,66.98992626000108,53315.97155568 2025-10-30,10:20:27.000,303,11104507,6645,0,1761819626,12815.89068471999,66.60222410999995,53316.52353816 2025-10-30,10:20:28.000,303,11104477,6245,0,1761819627,12816.557579409993,65.55190374000085,53317.07552064 2025-10-30,10:20:29.000,303,11104430,6245,0,1761819628,12816.227500219997,64.5579764100039,53317.257185760005 2025-10-30,10:20:30.000,303,11104508,5925,0,1761819629,12815.297889439993,63.683884290003334,53317.38295392 2025-10-30,10:20:31.000,303,11104530,6005,0,1761819630,12814.139244119993,63.11290476000431,53317.45981224 2025-10-30,10:20:32.000,303,11104463,6405,0,1761819631,12813.041225589994,63.69798255000205,53317.34801832001 2025-10-30,10:20:33.000,303,11104493,6525,0,1761819632,12811.754590379998,64.94567855999776,53317.36199256 2025-10-30,10:20:34.000,303,11104527,6485,0,1761819633,12811.208949269996,67.08861407999939,53317.28513424 2025-10-30,10:20:35.000,303,11104468,5725,0,1761819634,12811.795008239998,67.93450968000252,53317.22923728001 2025-10-30,10:20:36.000,303,11104432,6005,0,1761819635,12812.2396047,67.65254447999905,53317.21526304 2025-10-30,10:20:37.000,303,11104405,6445,0,1761819636,12811.869107649989,66.79255062000448,53317.2362244 2025-10-30,10:20:38.000,303,11104564,5884,0,1761819637,12810.568999819989,64.76240117999987,53317.26417288 2025-10-30,10:20:39.000,303,11104473,6565,0,1761819638,12809.69327951999,61.70307876000152,53317.45282512 2025-10-30,10:20:40.000,303,11104463,6445,0,1761819639,12809.053330069997,59.95489452000038,53317.56461904001 2025-10-30,10:20:41.000,303,11104522,5884,0,1761819640,12808.467271099995,59.0173602299983,53317.690387200004 2025-10-30,10:20:42.000,303,11104466,5965,0,1761819641,12808.090037739988,57.57228857999871,53317.9349364 2025-10-30,10:20:43.000,303,11104525,6525,0,1761819642,12809.012912209997,56.36688734999916,53318.17249848 2025-10-30,10:20:44.000,303,11104517,6405,0,1761819643,12809.96273192,55.119191340003454,53318.49390600001 2025-10-30,10:20:45.000,303,11104482,5965,0,1761819644,12810.043567640001,53.75166012000409,53318.96204304 2025-10-30,10:20:46.000,303,11104432,6005,0,1761819645,12809.356464019998,52.01052501000231,53319.17864376 2025-10-30,10:20:47.000,303,11104517,6205,0,1761819646,12808.197818699999,51.58052807999775,53319.45812856001 2025-10-30,10:20:48.000,303,11104463,6205,0,1761819647,12807.5241877,51.19282593000389,53319.69569064001 2025-10-30,10:20:49.000,303,11104504,6205,0,1761819648,12808.218027629999,50.45971640999778,53319.870368640004 2025-10-30,10:20:50.000,303,11104523,6565,0,1761819649,12809.228474129988,49.59972255000321,53319.9961368 2025-10-30,10:20:51.000,303,11104489,6525,0,1761819650,12810.636362919999,49.331855609998456,53320.04504664 2025-10-30,10:20:52.000,303,11104520,6245,0,1761819651,12811.835426099999,49.162676489999285,53320.17780192001 2025-10-30,10:20:53.000,303,11104549,6405,0,1761819652,12812.488848169996,48.67628651999985,53320.23369888 2025-10-30,10:20:54.000,303,11104526,5765,0,1761819653,12813.303941679995,48.36612479999894,53320.18478904 2025-10-30,10:20:55.000,303,11104347,6324,0,1761819654,12813.869791719997,48.9441534600046,53320.25466024 2025-10-30,10:20:56.000,303,11104428,5925,0,1761819655,12814.159453049993,50.11430904000008,53320.30357008 2025-10-30,10:20:57.000,303,11104497,6485,0,1761819656,12814.7994025,51.09413810999831,53320.26863448001 2025-10-30,10:20:58.000,303,11104342,5805,0,1761819657,12815.217053719993,51.55938068999967,53320.52715792 2025-10-30,10:20:59.000,303,11104597,6725,0,1761819658,12815.540396599994,51.517085910003516,53320.562093520006 2025-10-30,10:21:00.000,303,11104503,6605,0,1761819659,12815.183372170002,51.22102245000133,53320.6948488 2025-10-30,10:21:01.000,303,11104444,6284,0,1761819660,12814.42890544999,51.1787276699979,53320.68087456001 2025-10-30,10:21:02.000,303,11104443,6525,0,1761819661,12813.53971253,51.96118109999952,53320.66690032 2025-10-30,10:21:03.000,303,11104477,6324,0,1761819662,12813.088379759989,53.77280751000217,53320.4502996 2025-10-30,10:21:04.000,303,11104543,6324,0,1761819663,12813.14900654999,55.281321330003266,53320.29658296001 2025-10-30,10:21:05.000,303,11104521,6165,0,1761819664,12814.300915559994,55.67607261000376,53320.01011104001 2025-10-30,10:21:06.000,303,11104521,6205,0,1761819665,12815.169899549997,55.82410434000485,53319.989149680005 2025-10-30,10:21:07.000,303,11104464,6124,0,1761819666,12814.853292979991,56.29639604999829,53319.7515876 2025-10-30,10:21:08.000,303,11104504,5925,0,1761819667,12814.152716739998,57.092947739998635,53319.51402552 2025-10-30,10:21:10.000,303,11104601,6485,0,1761819669,12813.135533929999,59.18653935000475,53318.73146808 2025-10-30,10:21:11.000,303,11104622,5925,0,1761819670,12812.205923149995,60.41308797000238,53318.39608632 2025-10-30,10:21:12.000,303,11104540,5725,0,1761819671,12811.417774879992,61.125050100003136,53318.06769168001 2025-10-30,10:21:13.000,303,11104593,6445,0,1761819672,12810.845188529995,61.11095184000442,53317.67641296 2025-10-30,10:21:14.000,303,11104400,5645,0,1761819673,12810.137875979992,60.53997230999812,53317.375966800006 2025-10-30,10:21:15.000,303,11104504,5965,0,1761819674,12809.504662839994,59.278178040003695,53316.90782976 2025-10-30,10:21:16.000,303,11104500,5965,0,1761819675,12809.080275309992,57.47360076000041,53316.656293440006 2025-10-30,10:21:17.000,303,11104520,5765,0,1761819676,12808.170873459989,56.20475735999935,53316.2580276 2025-10-30,10:21:18.000,303,11104534,5805,0,1761819677,12807.921629989993,56.07082389000425,53315.82482616 2025-10-30,10:21:19.000,303,11104526,6005,0,1761819678,12808.231500249989,56.93786687999818,53315.30777928001 2025-10-30,10:21:20.000,303,11104558,6045,0,1761819679,12808.777141359991,58.61555981999845,53314.76977104 2025-10-30,10:21:21.000,303,11104460,6045,0,1761819680,12809.78085155,60.75849534000008,53314.25272416 2025-10-30,10:21:22.000,303,11104488,5965,0,1761819681,12810.77782543,62.753399130000616,53314.01516208001 2025-10-30,10:21:23.000,303,11104280,5765,0,1761819682,12810.83171590999,63.69798255000205,53313.637857600006 2025-10-30,10:21:24.000,303,11104509,6445,0,1761819683,12810.508373029988,64.0363407900004,53313.449205360004 2025-10-30,10:21:25.000,303,11104452,5845,0,1761819684,12810.97317841999,64.32535512000322,53313.37234704001 2025-10-30,10:21:26.000,303,11104408,6245,0,1761819685,12811.411038569997,64.50158337000175,53313.39330840001 2025-10-30,10:21:27.000,303,11104406,5925,0,1761819686,12811.343675470001,63.90240731999802,53313.37234704001 2025-10-30,10:21:28.000,303,11104539,6645,0,1761819687,12811.680490969993,62.64766218000295,53313.29548872001 2025-10-30,10:21:29.000,303,11104590,5805,0,1761819688,12811.862371339994,61.096853579998424,53313.38632128 2025-10-30,10:21:31.000,303,11104492,6405,0,1761819690,12809.039857449992,59.94079626000166,53313.02299104 2025-10-30,10:21:32.000,303,11104400,6045,0,1761819691,12807.510715079996,60.66685665000114,53312.77145472001 2025-10-30,10:21:33.000,303,11104392,5884,0,1761819692,12807.086327549994,61.3294748699991,53312.65267368001 2025-10-30,10:21:34.000,303,11104355,6405,0,1761819693,12807.045909689994,61.85815962000197,53312.45703432001 2025-10-30,10:21:35.000,303,11104575,6205,0,1761819694,12806.715830499998,62.175370470002235,53312.35222752 2025-10-30,10:21:36.000,303,11104514,5925,0,1761819695,12806.11629890999,61.62553833000129,53312.21248512 2025-10-30,10:21:37.000,303,11104579,6365,0,1761819696,12806.399223929991,61.075706190000346,53312.17056240001 2025-10-30,10:21:38.000,303,11104396,5884,0,1761819697,12806.756248359998,61.371769650002534,53312.009858640005 2025-10-30,10:21:39.000,303,11104512,5925,0,1761819698,12807.36251626,62.61946565999824,53311.91902608 2025-10-30,10:21:40.000,303,11104517,6284,0,1761819699,12807.44335198,64.21961816999828,53311.80024504 2025-10-30,10:21:41.000,303,11104547,6605,0,1761819700,12806.661940019992,63.96584948999953,53311.891077600005 2025-10-30,10:21:42.000,303,11104582,5884,0,1761819701,12806.709094190002,62.760448259999976,53311.89806472 2025-10-30,10:21:43.000,303,11104621,6445,0,1761819702,12807.470297219996,62.11192830000073,53311.98191016001 2025-10-30,10:21:44.000,303,11104564,6005,0,1761819703,12808.864713390001,61.992093090004346,53312.275369200004 2025-10-30,10:21:45.000,303,11104573,6565,0,1761819704,12810.009886089996,61.50570312000491,53312.5199184 2025-10-30,10:21:46.000,303,11104520,6005,0,1761819705,12810.508373029988,58.95391806000407,53312.88324864 2025-10-30,10:21:47.000,303,11104460,6205,0,1761819706,12810.568999819989,56.21180648999871,53312.87626152 2025-10-30,10:21:48.000,303,11104550,6005,0,1761819707,12809.82126941,54.72444006000296,53313.00901680001 2025-10-30,10:21:49.000,303,11104449,6365,0,1761819708,12808.35949014,54.05477270999836,53312.799403200006 2025-10-30,10:21:50.000,303,11104461,6525,0,1761819709,12806.554159059997,53.434449270003824,53312.63869944 2025-10-30,10:21:51.000,303,11104598,6245,0,1761819710,12803.974152329996,54.012477930002206,53312.380176 2025-10-30,10:21:52.000,303,11104537,6565,0,1761819711,12802.707726050001,54.964110480003,53312.177549520005 2025-10-30,10:21:53.000,303,11104472,5884,0,1761819712,12802.734671289996,55.66197434999776,53311.891077600005 2025-10-30,10:21:54.000,303,11104431,6565,0,1761819713,12802.39785578999,56.2259047500047,53311.8212064 2025-10-30,10:21:55.000,303,11104443,6205,0,1761819714,12801.535608109996,56.03557824000018,53311.842167760005 2025-10-30,10:21:56.000,303,11104523,6165,0,1761819715,12801.030384859994,55.12624047000281,53311.891077600005 2025-10-30,10:21:57.000,303,11104522,6005,0,1761819716,12801.212265229995,53.793954900000244,53312.16357528 2025-10-30,10:21:58.000,303,11104506,6084,0,1761819717,12801.25941939999,52.4052762900028,53312.35921464 2025-10-30,10:21:59.000,303,11104510,6165,0,1761819718,12801.569289660001,51.43249635000393,53312.91818424001 2025-10-30,10:22:00.000,303,11104449,6565,0,1761819719,12801.724224789992,51.065941590000875,53313.24657888 2025-10-30,10:22:01.000,303,11104497,6405,0,1761819720,12802.633626639996,52.17970413000148,53313.833496960004 2025-10-30,10:22:02.000,303,11104483,6485,0,1761819721,12804.513057129989,54.08296923000307,53314.20381432 2025-10-30,10:22:03.000,303,11104500,6084,0,1761819722,12805.927682229994,56.324592570003006,53314.72784832 2025-10-30,10:22:04.000,303,11104539,6485,0,1761819723,12807.733013309997,58.90457415000128,53315.26585656001 2025-10-30,10:22:05.000,303,11104463,6365,0,1761819724,12810.151348599997,60.857183159998385,53315.60822544 2025-10-30,10:22:06.000,303,11104582,5925,0,1761819725,12811.714172519998,63.183396059997904,53315.866748880006 2025-10-30,10:22:07.000,303,11104564,6005,0,1761819726,12812.515793409992,65.07961203000013,53316.16020792 2025-10-30,10:22:08.000,303,11104513,6405,0,1761819727,12813.687911349996,66.05239196999901,53316.37680864 2025-10-30,10:22:09.000,303,11104533,6805,0,1761819728,12815.284416820003,66.29206238999905,53316.56546088 2025-10-30,10:22:10.000,303,11104488,5965,0,1761819729,12816.395907969993,65.41797026999848,53316.60738360001 2025-10-30,10:22:11.000,303,11104354,6084,0,1761819730,12816.631678819998,63.28208388000348,53316.55847376001 2025-10-30,10:22:12.000,303,11104427,6445,0,1761819731,12816.092774019991,60.75144621000072,53316.635332080004 2025-10-30,10:22:13.000,303,11104501,6485,0,1761819732,12815.048645969997,57.76261509000324,53316.60738360001 2025-10-30,10:22:14.000,303,11104471,6205,0,1761819733,12814.772457259991,54.964110480003,53316.76110024 2025-10-30,10:22:15.000,303,11104423,6365,0,1761819734,12814.563631649995,53.16658232999907,53316.87988128 2025-10-30,10:22:16.000,303,11104562,6124,0,1761819735,12814.994755489992,52.25019543000235,53317.17334032 2025-10-30,10:22:17.000,303,11104476,5965,0,1761819736,12817.042593729995,52.81412583000201,53317.48776072001 2025-10-30,10:22:18.000,303,11104603,6565,0,1761819737,12819.642809389996,53.39920361999975,53317.879039440006 2025-10-30,10:22:19.000,303,11104452,6005,0,1761819738,12822.00725419999,52.87051887000416,53318.47294464001 2025-10-30,10:22:20.000,303,11104495,6245,0,1761819739,12823.920366239989,52.35593238000001,53318.95505592001 2025-10-30,10:22:21.000,303,11104534,5965,0,1761819740,12824.721987129997,51.8483950200025,53319.37428312 2025-10-30,10:22:22.000,303,11104586,6165,0,1761819741,12824.176346019995,50.45266727999842,53319.43018008001 2025-10-30,10:22:23.000,303,11104435,6525,0,1761819742,12823.522923949997,49.212020400002075,53319.39524448 2025-10-30,10:22:24.000,303,11104438,5965,0,1761819743,12822.478795900002,49.10628345000441,53319.05986272 2025-10-30,10:22:25.000,303,11104427,6284,0,1761819744,12821.96683633999,49.70545950000087,53318.647622640005 2025-10-30,10:22:26.000,303,11104493,6485,0,1761819745,12822.701094129989,51.122334630003024,53318.193459840004 2025-10-30,10:22:27.000,303,11104412,6165,0,1761819746,12823.21305369,51.883640669999295,53317.620516 2025-10-30,10:22:28.000,303,11104528,6045,0,1761819747,12823.08506379999,52.20790064999892,53317.11744336 2025-10-30,10:22:29.000,303,11104479,6565,0,1761819748,12822.889710809999,52.08806544000254,53316.55847376001 2025-10-30,10:22:30.000,303,11104499,6525,0,1761819749,12823.037909629995,52.61675018999813,53316.13924656 2025-10-30,10:22:31.000,303,11104528,6165,0,1761819750,12822.674148889993,53.152484070000355,53315.50341864001 2025-10-30,10:22:32.000,303,11104495,6324,0,1761819751,12822.620258409988,53.793954900000244,53315.15406264 2025-10-30,10:22:33.000,303,11104390,6005,0,1761819752,12822.323860769997,54.075920100003714,53314.825668 2025-10-30,10:22:34.000,303,11104474,5845,0,1761819753,12822.431641729992,54.604604849999305,53314.5811188 2025-10-30,10:22:35.000,303,11104463,6405,0,1761819754,12822.687621509998,55.25312480999855,53314.18285296001 2025-10-30,10:22:36.000,303,11104491,6605,0,1761819755,12823.300625719996,56.39508387000387,53313.62388336 2025-10-30,10:22:37.000,303,11104444,6084,0,1761819756,12824.587260929991,59.13719544000196,53313.113823600004 2025-10-30,10:22:38.000,303,11104461,6485,0,1761819757,12825.833478280001,62.26700916000118,53312.6596608 2025-10-30,10:22:39.000,303,11104459,6245,0,1761819758,12826.756352749995,64.57912380000198,53312.345240400005 2025-10-30,10:22:40.000,303,11104505,6124,0,1761819759,12827.92847069,65.5448546100015,53312.128639680006 2025-10-30,10:22:41.000,303,11104613,6525,0,1761819760,12827.813953419995,65.4955106999987,53312.02383288 2025-10-30,10:22:42.000,303,11104500,5845,0,1761819761,12827.099904559997,64.55092728000454,53312.02383288 2025-10-30,10:22:43.000,303,11104506,5925,0,1761819762,12827.052750390001,62.55602349000401,53312.19152376 2025-10-30,10:22:44.000,303,11104552,6084,0,1761819763,12826.992123600001,60.99816576000012,53312.41511160001 2025-10-30,10:22:45.000,303,11104485,6445,0,1761819764,12826.210711639993,59.806862789999286,53312.68760928 2025-10-30,10:22:46.000,303,11104584,5845,0,1761819765,12825.833478280001,58.48162635000335,53312.98106832 2025-10-30,10:22:47.000,303,11104583,6365,0,1761819766,12826.170293779993,57.184586430004856,53313.39330840001 2025-10-30,10:22:48.000,303,11104647,6525,0,1761819767,12827.234630760002,55.72541651999927,53313.82650984001 2025-10-30,10:22:49.000,303,11104501,6565,0,1761819768,12828.93891718999,53.98428141000477,53314.25971128001 2025-10-30,10:22:50.000,303,11104518,5925,0,1761819769,12829.989781549993,52.08806544000254,53314.88855208 2025-10-30,10:22:51.000,303,11104464,6324,0,1761819770,12830.52868635,51.115285500003665,53315.54534136 2025-10-30,10:22:52.000,303,11104486,5845,0,1761819771,12832.374435289988,51.62282286000118,53316.21610488 2025-10-30,10:22:53.000,303,11104476,5925,0,1761819772,12835.769535530002,53.01150146999862,53316.87988128 2025-10-30,10:22:54.000,303,11104423,6485,0,1761819773,12838.888447059995,55.08394568999938,53317.40391528 2025-10-30,10:22:55.000,303,11104492,6005,0,1761819774,12840.821768029993,56.77573688999837,53318.08166592 2025-10-30,10:22:56.000,303,11104526,6084,0,1761819775,12842.775297929991,57.22688121000101,53318.78037792 2025-10-30,10:22:57.000,303,11104480,5725,0,1761819776,12844.533474839998,56.64885255000263,53319.437167200005 2025-10-30,10:22:58.000,303,11104570,5965,0,1761819777,12844.85681772,55.66197434999776,53320.324531440005 2025-10-30,10:22:59.000,303,11104556,5925,0,1761819778,12845.375513589992,55.506893490004586,53321.01625632001 2025-10-30,10:23:00.000,303,11104534,5884,0,1761819779,12845.644965989988,55.40115653999965,53321.74990392 2025-10-30,10:23:01.000,303,11104390,6205,0,1761819780,12845.03196177999,56.042627369999536,53322.56040984 2025-10-30,10:23:02.000,303,11104331,6685,0,1761819781,12844.358330779993,56.65590168000199,53323.16828928001 2025-10-30,10:23:03.000,303,11104356,5485,0,1761819782,12844.479584359993,56.959014270003536,53323.75520736 2025-10-30,10:23:04.000,303,11104332,6084,0,1761819783,12845.01175284999,57.93884334000177,53324.37007392001 2025-10-30,10:23:05.000,303,11104376,5925,0,1761819784,12845.490030859997,59.12309718000324,53324.92904352 2025-10-30,10:23:06.000,303,11104468,5884,0,1761819785,12846.2579702,60.948821850004606,53325.36923208 2025-10-30,10:23:07.000,303,11104485,6405,0,1761819786,12848.123928069988,62.59831827000016,53325.73256232001 2025-10-30,10:23:08.000,303,11104444,5845,0,1761819787,12850.427746089998,63.01421693999873,53326.095892560006 2025-10-30,10:23:09.000,303,11104560,6045,0,1761819788,12853.054906989993,63.267985620004765,53326.37537736 2025-10-30,10:23:10.000,303,11104481,6645,0,1761819789,12855.493451209994,63.52175430000352,53326.64088792001 2025-10-30,10:23:12.000,303,11104500,6124,0,1761819791,12857.339200149996,63.43716474000394,53327.14396056001 2025-10-30,10:23:13.000,303,11104467,6445,0,1761819792,12857.116901919995,63.61339299000247,53327.17190904001 2025-10-30,10:23:14.000,303,11104570,6124,0,1761819793,12856.935021549994,62.97897129000194,53327.248767360004 2025-10-30,10:23:15.000,303,11104446,5805,0,1761819794,12857.18426501999,62.407991760002915,53327.23479312 2025-10-30,10:23:16.000,303,11104478,6445,0,1761819795,12857.804005539998,61.5761944199985,53327.150947680006 2025-10-30,10:23:17.000,303,11104470,6005,0,1761819796,12857.278573359996,60.723249690003286,53327.02517952001 2025-10-30,10:23:18.000,303,11104540,5925,0,1761819797,12855.837003019995,61.01226401999884,53326.913385600004 2025-10-30,10:23:19.000,303,11104408,6005,0,1761819798,12854.408905299999,63.10585562999768,53326.68979776001 2025-10-30,10:23:20.000,303,11104486,5725,0,1761819799,12853.50623975999,65.150103330001,53326.53608112 2025-10-30,10:23:21.000,303,11104501,6525,0,1761819800,12853.378249869995,67.44107058000372,53326.431274320006 2025-10-30,10:23:22.000,303,11104513,6605,0,1761819801,12854.408905299999,69.83072565000475,53326.38236448001 2025-10-30,10:23:23.000,303,11104484,5884,0,1761819802,12855.527132759998,71.88907160999952,53326.39633872 2025-10-30,10:23:24.000,303,11104499,6365,0,1761819803,12856.079510179996,73.39758543000062,53326.4941584 2025-10-30,10:23:25.000,303,11104490,5925,0,1761819804,12855.8908935,73.14381675000186,53326.647875040006 2025-10-30,10:23:26.000,303,11104477,6084,0,1761819805,12855.64165002999,72.53054243999941,53326.647875040006 2025-10-30,10:23:27.000,303,11104491,6324,0,1761819806,12855.298098220002,72.30497027999809,53326.57101672001 2025-10-30,10:23:28.000,303,11104587,6565,0,1761819807,12855.399142869988,72.28382289000001,53326.40332584001 2025-10-30,10:23:29.000,303,11104505,6445,0,1761819808,12855.426088109998,71.7762855300025,53326.27755768 2025-10-30,10:23:30.000,303,11104508,5805,0,1761819809,12855.143163089997,70.95153732000472,53326.25659632001 2025-10-30,10:23:31.000,303,11104447,6565,0,1761819810,12856.167082209991,70.95153732000472,53326.10287968 2025-10-30,10:23:32.000,303,11104539,6565,0,1761819811,12857.534553140002,71.07842166000046,53326.11685392001 2025-10-30,10:23:33.000,303,11104443,6365,0,1761819812,12858.315965099995,70.43695083000057,53326.01204712 2025-10-30,10:23:34.000,303,11104498,6045,0,1761819813,12858.868342519992,69.44302350000362,53325.8653176 2025-10-30,10:23:35.000,303,11104437,6445,0,1761819814,12859.696908649996,68.9707317900029,53325.69762672 2025-10-30,10:23:36.000,303,11104449,6284,0,1761819815,12860.693882529995,68.60417702999985,53325.66269112001 2025-10-30,10:23:37.000,303,11104450,5765,0,1761819816,12862.445323129992,68.12483618999977,53325.78147216001 2025-10-30,10:23:38.000,303,11104465,6445,0,1761819817,12865.139847129998,68.07549228000426,53325.97012440001 2025-10-30,10:23:39.000,303,11104452,5965,0,1761819818,12866.59489008999,68.60417702999985,53326.32646752 2025-10-30,10:23:40.000,303,11104426,5925,0,1761819819,12866.210920420002,70.465147349998,53326.54306824 2025-10-30,10:23:41.000,303,11104519,6485,0,1761819820,12865.981885879992,71.64235206000012,53326.647875040006 2025-10-30,10:23:42.000,303,11104392,6245,0,1761819821,12866.73635259999,72.03005421000125,53326.61293944 2025-10-30,10:23:43.000,303,11104457,6525,0,1761819822,12867.349356810002,71.93841552000231,53326.41730008 2025-10-30,10:23:44.000,303,11104473,6284,0,1761819823,12867.261784779992,71.92431726000359,53326.22864784 2025-10-30,10:23:45.000,303,11104514,5884,0,1761819824,12867.544709799993,72.00185769000382,53325.87230472 2025-10-30,10:23:46.000,303,11104456,5805,0,1761819825,12868.13750507999,72.30497027999809,53325.56487144001 2025-10-30,10:23:47.000,303,11104503,6605,0,1761819826,12868.20486818,72.57283722000284,53325.39019344 2025-10-30,10:23:48.000,303,11104564,5805,0,1761819827,12867.517764559998,72.32611767000344,53325.04782456 2025-10-30,10:23:49.000,303,11104440,6005,0,1761819828,12866.413009719989,72.04415246999997,53324.69846856 2025-10-30,10:23:50.000,303,11104424,5725,0,1761819829,12865.48339894,72.14988942000491,53324.446932240004 2025-10-30,10:23:51.000,303,11104475,6365,0,1761819830,12864.998384619998,72.04415246999997,53324.111550480004 2025-10-30,10:23:52.000,303,11104461,6765,0,1761819831,12865.079220339998,71.55776250000054,53323.90193688 2025-10-30,10:23:53.000,303,11104510,5765,0,1761819832,12864.755877459997,70.7612108100002,53323.6643748 2025-10-30,10:23:54.000,303,11104583,6405,0,1761819833,12863.725222029992,70.29596822999883,53323.47572256 2025-10-30,10:23:55.000,303,11104429,6165,0,1761819834,12862.822556489999,70.59203169000102,53323.14732792001 2025-10-30,10:23:56.000,303,11104498,5965,0,1761819835,12861.933363569995,70.55678604000423,53322.853868879996 2025-10-30,10:23:57.000,303,11104419,6324,0,1761819836,12860.956598619996,70.48629474000336,53322.65822952 2025-10-30,10:23:58.000,303,11104505,6365,0,1761819837,12860.88923552,70.64842473000317,53322.3717576 2025-10-30,10:23:59.000,303,11104444,6084,0,1761819838,12861.023961719991,70.9233408,53322.06432432001 2025-10-30,10:24:00.000,303,11104539,6445,0,1761819839,12861.354040910002,71.05022514000302,53321.72894256001 2025-10-30,10:24:01.000,303,11104419,6485,0,1761819840,12861.78516475,71.50841858999775,53321.4284964 2025-10-30,10:24:03.000,303,11104528,6165,0,1761819842,12859.44092886999,72.60808286999963,53321.08612752001 2025-10-30,10:24:04.000,303,11104415,6485,0,1761819843,12858.42374605999,72.53054243999941,53320.86952680001 2025-10-30,10:24:05.000,303,11104507,6324,0,1761819844,12858.22165675999,72.34726506000152,53320.562093520006 2025-10-30,10:24:06.000,303,11104486,5884,0,1761819845,12858.39006451,71.47317294000095,53320.36645416001 2025-10-30,10:24:07.000,303,11104459,6205,0,1761819846,12858.26881093,69.98580650999793,53320.14985344001 2025-10-30,10:24:08.000,303,11104531,6525,0,1761819847,12858.08019424999,68.45614529999875,53319.9262656 2025-10-30,10:24:09.000,303,11104432,5805,0,1761819848,12858.134084729994,67.27894059000391,53319.653767920005 2025-10-30,10:24:10.000,303,11104471,6205,0,1761819849,12858.48437284999,66.67976454000018,53319.6118452 2025-10-30,10:24:11.000,303,11104421,6124,0,1761819850,12859.46113779999,66.08763762000308,53319.52101264 2025-10-30,10:24:12.000,303,11104458,6124,0,1761819851,12860.013515220002,65.5096089600047,53319.34633464 2025-10-30,10:24:14.000,303,11104297,6645,0,1761819853,12860.74777301,62.50667958000122,53318.96204304 2025-10-30,10:24:15.000,303,11104327,6405,0,1761819854,12860.82187241999,60.29325275999872,53318.73146808 2025-10-30,10:24:16.000,303,11104551,6565,0,1761819855,12860.6063105,58.404085920003126,53318.44499616 2025-10-30,10:24:17.000,303,11104454,5925,0,1761819856,12860.532211089994,57.727369439999165,53318.10262728 2025-10-30,10:24:18.000,303,11104451,6445,0,1761819857,12861.340568289997,58.129169849999016,53317.85109096001 2025-10-30,10:24:19.000,303,11104490,6005,0,1761819858,12863.233471399995,60.06063146999804,53317.63449024001 2025-10-30,10:24:20.000,303,11104464,6045,0,1761819859,12865.382354289999,61.87225788000069,53317.424876640005 2025-10-30,10:24:21.000,303,11104429,6565,0,1761819860,12867.87478898999,63.14815041000111,53317.3410312 2025-10-30,10:24:22.000,303,11104488,6084,0,1761819861,12870.097771289998,63.853063410002505,53317.38994104 2025-10-30,10:24:23.000,303,11104512,5965,0,1761819862,12872.75187742999,64.21961816999828,53317.44583800001 2025-10-30,10:24:24.000,303,11104403,6525,0,1761819863,12877.157424169993,65.12190681000357,53317.620516 2025-10-30,10:24:25.000,303,11104494,6045,0,1761819864,12880.714195849992,65.65764068999852,53317.879039440006 2025-10-30,10:24:26.000,303,11104422,6084,0,1761819865,12883.469346639999,66.06649022999773,53317.94891064001 2025-10-30,10:24:27.000,303,11104482,6245,0,1761819866,12884.95133484,65.62239504000172,53318.06070456 2025-10-30,10:24:28.000,303,11104415,6205,0,1761819867,12884.614519339993,65.06551377000142,53317.94192352 2025-10-30,10:24:29.000,303,11104484,5765,0,1761819868,12883.516500809994,65.1853489799978,53317.52968344 2025-10-30,10:24:30.000,303,11104442,5925,0,1761819869,12882.330910249999,65.35452810000425,53317.096482 2025-10-30,10:24:31.000,303,11104487,6165,0,1761819870,12881.798741760002,64.93158029999904,53316.33488592 2025-10-30,10:24:32.000,303,11104385,6485,0,1761819871,12882.236601909994,63.83896515000379,53315.76194208 2025-10-30,10:24:33.000,303,11104498,5965,0,1761819872,12882.256810839994,62.006191350003064,53315.20297248 2025-10-30,10:24:34.000,303,11104394,6084,0,1761819873,12881.818950690002,60.1804666800017,53314.48329912 2025-10-30,10:24:35.000,303,11104487,6685,0,1761819874,12881.158792309994,59.89850147999823,53313.91035528 2025-10-30,10:24:36.000,303,11104273,6365,0,1761819875,12880.37738035,60.64570926000306,53313.23959176 2025-10-30,10:24:37.000,303,11104251,6405,0,1761819876,12878.720248089994,61.491604859998915,53312.575815359996 2025-10-30,10:24:38.000,303,11104449,6165,0,1761819877,12876.73977295,61.900454399998125,53311.83518064001 2025-10-30,10:24:39.000,303,11104486,5884,0,1761819878,12875.17021271999,62.541925229998014,53310.99672624001 2025-10-30,10:24:40.000,303,11104546,5765,0,1761819879,12872.99438458999,63.0847082399996,53310.3189756 2025-10-30,10:24:41.000,303,11104474,5884,0,1761819880,12870.912864799997,63.33847691999836,53309.60628936001 2025-10-30,10:24:42.000,303,11104536,6084,0,1761819881,12868.97280751999,62.866185210004915,53308.90059024 2025-10-30,10:24:43.000,303,11104372,6124,0,1761819882,12866.85760617999,62.66176044000167,53308.22283960001 2025-10-30,10:24:44.000,303,11104434,5925,0,1761819883,12864.937757829997,61.4775066000002,53307.60797304 2025-10-30,10:24:45.000,303,11104498,6005,0,1761819884,12863.920575019998,59.48965193999902,53307.06996480001 2025-10-30,10:24:46.000,303,11104428,5965,0,1761819885,12862.788874939994,57.431305980004254,53306.66471184001 2025-10-30,10:24:47.000,303,11104306,6005,0,1761819886,12862.660885049998,56.00738172000274,53306.259458880006 2025-10-30,10:24:48.000,303,11104383,6445,0,1761819887,12863.516396419996,56.20475735999935,53305.637605200005 2025-10-30,10:24:49.000,303,11104353,6324,0,1761819888,12864.13613693999,57.367863810002746,53305.1485068 2025-10-30,10:24:50.000,303,11104585,6365,0,1761819889,12864.60767864,57.91769595000369,53304.519666 2025-10-30,10:24:51.000,303,11104594,6005,0,1761819890,12864.49989767999,57.64982900999894,53303.93274792001 2025-10-30,10:24:52.000,303,11104525,6405,0,1761819891,12864.30454469,57.720320309999806,53303.19910032 2025-10-30,10:24:53.000,303,11104501,6245,0,1761819892,12863.684804169992,58.31244723000418,53302.36763304 2025-10-30,10:24:54.000,303,11104487,6565,0,1761819893,12862.681093979998,59.92669800000294,53301.54315288 2025-10-30,10:24:55.000,303,11104557,6805,0,1761819894,12861.502239729998,61.46340834000148,53300.823479520004 2025-10-30,10:24:56.000,303,11104420,5925,0,1761819895,12860.000042599997,63.02831520000473,53300.06887056 2025-10-30,10:24:57.000,303,11104533,6324,0,1761819896,12858.40353712999,63.408968219999224,53299.41208128 2025-10-30,10:24:58.000,303,11104474,5805,0,1761819897,12856.894603689994,62.767497389999335,53298.97189272001 2025-10-30,10:24:59.000,303,11104445,6365,0,1761819898,12855.634913719994,61.44931008000276,53298.62952384 2025-10-30,10:25:00.000,303,11104541,6645,0,1761819899,12854.840029139996,59.79981365999993,53298.28715496 2025-10-30,10:25:01.000,303,11104420,5884,0,1761819900,12854.738984489995,57.967039859999204,53297.98670880001 2025-10-30,10:25:02.000,303,11104534,5925,0,1761819901,12854.69183032,56.324592570003006,53297.66530128 2025-10-30,10:25:03.000,303,11104353,6565,0,1761819902,12854.388696369999,55.006405259999156,53297.37882936 2025-10-30,10:25:04.000,303,11104272,5965,0,1761819903,12853.499503449995,53.93493750000198,53297.06440896 2025-10-30,10:25:05.000,303,11104309,6605,0,1761819904,12852.920180790003,52.87756800000352,53296.7290272 2025-10-30,10:25:06.000,303,11104570,5565,0,1761819905,12852.529474809991,52.01757414000167,53296.35172272 2025-10-30,10:25:07.000,303,11104576,5884,0,1761819906,12851.599864030002,50.882664210002986,53295.911534160005 2025-10-30,10:25:08.000,303,11104512,6165,0,1761819907,12850.171766309992,50.14955469000415,53295.55519104 2025-10-30,10:25:09.000,303,11104560,5805,0,1761819908,12849.349936489998,50.29758641999797,53294.99622144001 2025-10-30,10:25:10.000,303,11104481,6365,0,1761819909,12848.75714121,50.36807771999884,53294.737698000004 2025-10-30,10:25:11.000,303,11104516,5925,0,1761819910,12848.339489989994,50.18480034000095,53294.402316240004 2025-10-30,10:25:12.000,303,11104502,6124,0,1761819911,12848.144136999988,50.69233769999846,53294.03898600001 2025-10-30,10:25:13.000,303,11104401,6165,0,1761819912,12847.787112569997,51.6369211199999,53293.77347544001 2025-10-30,10:25:15.000,303,11104455,6365,0,1761819914,12845.045434399995,50.946106380004494,53293.11668616 2025-10-30,10:25:16.000,303,11104498,5884,0,1761819915,12843.314202729998,49.41644516999804,53292.914059680006 2025-10-30,10:25:17.000,303,11104452,5845,0,1761819916,12842.175766339999,48.50005827000132,53292.59265216 2025-10-30,10:25:18.000,303,11104418,6045,0,1761819917,12841.11816567,48.24628959000256,53292.26425752001 2025-10-30,10:25:19.000,303,11104456,6005,0,1761819918,12840.444534670001,48.697433909997926,53292.01970832 2025-10-30,10:25:20.000,303,11104519,6565,0,1761819919,12840.32328109,49.45169082000211,53291.77515912 2025-10-30,10:25:21.000,303,11104481,6284,0,1761819920,12840.895867439998,49.89578600999812,53291.74721064 2025-10-30,10:25:22.000,303,11104491,6525,0,1761819921,12841.630125229996,50.33283207000204,53291.82406896 2025-10-30,10:25:23.000,303,11104470,5965,0,1761819922,12842.256602059999,50.87561508000363,53292.054643920004 2025-10-30,10:25:24.000,303,11104464,5925,0,1761819923,12843.145794980002,51.009548549998726,53292.390025680004 2025-10-30,10:25:25.000,303,11104504,6045,0,1761819924,12843.65101822999,50.36102858999948,53292.725407440004 2025-10-30,10:25:26.000,303,11104447,6565,0,1761819925,12843.77227180999,49.155627359999926,53292.97694376 2025-10-30,10:25:27.000,303,11104518,5805,0,1761819926,12843.53650096,47.936127870001656,53293.21450584 2025-10-30,10:25:28.000,303,11104508,5684,0,1761819927,12843.085168190002,46.300729710004816,53293.45206792 2025-10-30,10:25:29.000,303,11104528,6245,0,1761819928,12842.869606269996,45.624013230000855,53293.47302928 2025-10-30,10:25:30.000,303,11104489,6485,0,1761819929,12843.341147969993,45.84253626000282,53293.50796488001 2025-10-30,10:25:31.000,303,11104433,6485,0,1761819930,12843.994570039991,45.24336020999908,53293.3053384 2025-10-30,10:25:32.000,303,11104481,6165,0,1761819931,12844.142768860002,43.90402551000443,53293.179570240005 2025-10-30,10:25:33.000,303,11104453,6324,0,1761819932,12844.136032549992,42.41665908000141,53292.96995664 2025-10-30,10:25:34.000,303,11104461,6284,0,1761819933,12844.358330779993,42.092399100001785,53292.725407440004 2025-10-30,10:25:35.000,303,11104445,6365,0,1761819934,12844.546947459989,42.212234309998166,53292.48085824001 2025-10-30,10:25:36.000,303,11104515,6205,0,1761819935,12845.335095729992,42.7127225400036,53292.271244640004 2025-10-30,10:25:37.000,303,11104490,6005,0,1761819936,12846.817083929993,43.45993032000115,53292.054643920004 2025-10-30,10:25:38.000,303,11104534,6165,0,1761819937,12848.231709029998,44.806314150002436,53291.85900456001 2025-10-30,10:25:39.000,303,11104549,6324,0,1761819938,12848.265390579989,45.913027560003684,53291.8031076 2025-10-30,10:25:40.000,303,11104536,5925,0,1761819939,12847.780376260002,46.46285970000463,53291.75419776 2025-10-30,10:25:41.000,303,11104465,6525,0,1761819940,12847.483978619995,46.9774461900015,53291.74721064 2025-10-30,10:25:42.000,303,11104556,5645,0,1761819941,12847.463769689995,47.04793749000237,53291.86599168 2025-10-30,10:25:43.000,303,11104501,6365,0,1761819942,12847.699540540001,46.843512719999126,53292.054643920004 2025-10-30,10:25:44.000,303,11104463,6205,0,1761819943,12848.541579289995,46.11745232999965,53292.341115840005 2025-10-30,10:25:45.000,303,11104506,6045,0,1761819944,12849.65307044,46.06105929000478,53292.641562 2025-10-30,10:25:46.000,303,11104528,5884,0,1761819945,12850.434482399993,47.125477920002595,53292.88611120001 2025-10-30,10:25:47.000,303,11104483,6405,0,1761819946,12851.330411629991,48.30973176000407,53293.17258312001 2025-10-30,10:25:48.000,303,11104499,6485,0,1761819947,12851.727853919998,48.07006134000403,53293.41014520001 2025-10-30,10:25:49.000,303,11104445,6405,0,1761819948,12852.06466941999,47.45678703000158,53293.73853984 2025-10-30,10:25:50.000,303,11104521,6605,0,1761819949,12852.590101599992,47.37219747000199,53293.88526936 2025-10-30,10:25:51.000,303,11104518,6005,0,1761819950,12853.155951639994,47.1889200900041,53294.17174128 2025-10-30,10:25:52.000,303,11104423,6284,0,1761819951,12853.65443858,46.209091019998596,53294.48616168 2025-10-30,10:25:53.000,303,11104416,5884,0,1761819952,12854.348278509999,45.215163690001646,53294.77962072001 2025-10-30,10:25:54.000,303,11104519,6485,0,1761819953,12855.042118439997,44.67942980999942,53295.20583504 2025-10-30,10:25:55.000,303,11104464,5925,0,1761819954,12855.466505969998,45.59581671000342,53295.5412168 2025-10-30,10:25:56.000,303,11104546,6045,0,1761819955,12855.96499290999,46.209091019998596,53295.98839248 2025-10-30,10:25:57.000,303,11104507,6565,0,1761819956,12856.780086419989,47.28760791000241,53296.49146512 2025-10-30,10:25:58.000,303,11104522,6005,0,1761819957,12856.618414979988,48.796121730003506,53297.02248624 2025-10-30,10:25:59.000,303,11104454,5884,0,1761819958,12855.82353039999,49.73365601999831,53297.51158464001 2025-10-30,10:26:00.000,303,11104401,6324,0,1761819959,12855.223998809997,49.76185254000302,53297.95876032 2025-10-30,10:26:01.000,303,11104482,5925,0,1761819960,12855.567550619999,49.740705149997666,53298.3360648 2025-10-30,10:26:02.000,303,11104483,6405,0,1761819961,12856.719459629989,49.68431211000279,53298.91599576 2025-10-30,10:26:03.000,303,11104580,5965,0,1761819962,12858.955914550002,49.973326439998345,53299.36317144 2025-10-30,10:26:04.000,303,11104494,5845,0,1761819963,12861.562866519998,49.86758949000068,53299.9431024 2025-10-30,10:26:05.000,303,11104524,6084,0,1761819964,12862.815820179989,50.248242510002456,53300.66976288001 2025-10-30,10:26:06.000,303,11104508,6045,0,1761819965,12862.849501729994,51.5029876500048,53301.13789992 2025-10-30,10:26:07.000,303,11104550,5565,0,1761819966,12862.849501729994,52.61675018999813,53301.626998319996 2025-10-30,10:26:08.000,303,11104478,5965,0,1761819967,12863.38840653,53.42035100999783,53302.05321264 2025-10-30,10:26:09.000,303,11104504,5805,0,1761819968,12864.15634586999,54.34378704000119,53302.570259520005 2025-10-30,10:26:10.000,303,11104511,6485,0,1761819969,12865.187001299993,53.57543186999828,53303.13621624 2025-10-30,10:26:11.000,303,11104429,6445,0,1761819970,12866.460163889999,51.27036636000412,53303.89781232 2025-10-30,10:26:12.000,303,11104451,6445,0,1761819971,12868.150977699996,49.00759562999883,53304.73626672 2025-10-30,10:26:13.000,303,11104480,5925,0,1761819972,12869.875473059998,46.906954890000634,53305.45594008 2025-10-30,10:26:14.000,303,11104516,6124,0,1761819973,12870.818556459992,45.172868909998215,53306.13369072001 2025-10-30,10:26:16.000,303,11104567,6324,0,1761819975,12870.091034979989,41.35224045000359,53307.20272008 2025-10-30,10:26:17.000,303,11104575,6365,0,1761819976,12869.498239699991,38.546686710003996,53307.61496016 2025-10-30,10:26:18.000,303,11104476,6245,0,1761819977,12869.545393870001,36.41080032000173,53307.89444496 2025-10-30,10:26:19.000,303,11104417,6165,0,1761819978,12869.565602800001,35.23359560999961,53308.23681384 2025-10-30,10:26:20.000,303,11104513,6445,0,1761819979,12869.29615039999,34.68376346999867,53308.59315696 2025-10-30,10:26:21.000,303,11104492,5684,0,1761819980,12869.531921249996,34.782451290004246,53309.0263584 2025-10-30,10:26:22.000,303,11104568,6005,0,1761819981,12869.895681989998,35.41687299000478,53309.36872728001 2025-10-30,10:26:23.000,303,11104505,6124,0,1761819982,12870.704039190001,36.185228160000406,53309.73205752001 2025-10-30,10:26:24.000,303,11104555,6284,0,1761819983,12872.637360159999,37.30603983000037,53310.284040000006 2025-10-30,10:26:25.000,303,11104551,6245,0,1761819984,12874.772770429998,37.78538067000045,53310.82204824 2025-10-30,10:26:26.000,303,11104482,5884,0,1761819985,12876.504002099995,38.03914934999921,53311.53473448 2025-10-30,10:26:27.000,303,11104457,6405,0,1761819986,12877.399931329994,38.518490189999284,53312.1356268 2025-10-30,10:26:28.000,303,11104479,6365,0,1761819987,12878.403641520003,38.6453745300023,53312.7644676 2025-10-30,10:26:29.000,303,11104507,6525,0,1761819988,12878.430586759998,38.532588449998,53313.3583728 2025-10-30,10:26:30.000,303,11104314,5884,0,1761819989,12877.177633099993,37.30603983000037,53313.82650984001 2025-10-30,10:26:31.000,303,11104480,6084,0,1761819990,12875.958360989993,35.198349960002815,53314.15490448 2025-10-30,10:26:32.000,303,11104471,6284,0,1761819991,12875.50029191,32.54787708000367,53314.42740216001 2025-10-30,10:26:33.000,303,11104469,6485,0,1761819992,12875.843843720002,29.523800310002116,53314.88855208 2025-10-30,10:26:34.000,303,11104507,6365,0,1761819993,12876.133505049998,26.859229170004255,53315.22393384 2025-10-30,10:26:35.000,303,11104521,6445,0,1761819994,12876.106559809989,25.336617090004438,53315.54534136 2025-10-30,10:26:36.000,303,11104495,6565,0,1761819995,12876.018987779993,24.793834080002853,53315.77591632 2025-10-30,10:26:37.000,303,11104452,5925,0,1761819996,12876.180659219994,25.745466630003648,53315.99950416 2025-10-30,10:26:38.000,303,11104493,6485,0,1761819997,12875.877525269992,28.684953839998343,53316.16719504 2025-10-30,10:26:39.000,303,11104585,6245,0,1761819998,12876.133505049998,31.97689755000465,53316.38379576 2025-10-30,10:26:40.000,303,11104477,6365,0,1761819999,12876.53768365,35.08556387999852,53316.69122904 2025-10-30,10:26:41.000,303,11104468,5925,0,1761820000,12877.91189088999,37.43292417000339,53317.24321152 2025-10-30,10:26:42.000,303,11104518,5845,0,1761820001,12880.768086329997,40.245527040002344,53317.90698792 2025-10-30,10:26:43.000,303,11104499,6165,0,1761820002,12883.550182359999,42.36026603999926,53318.75941656001 2025-10-30,10:26:44.000,303,11104509,6205,0,1761820003,12885.402667609997,44.27058027000021,53319.63979368 2025-10-30,10:26:45.000,303,11104520,5965,0,1761820004,12887.160844519989,46.15974711000308,53320.57606776 2025-10-30,10:26:46.000,303,11104455,6765,0,1761820005,12890.05072151,46.57564578000165,53321.55426456 2025-10-30,10:26:47.000,303,11104471,6284,0,1761820006,12892.718300269997,45.06713196000055,53322.504512880005 2025-10-30,10:26:48.000,303,11104459,6485,0,1761820007,12895.86415704,43.50222510000458,53323.51764528 2025-10-30,10:26:49.000,303,11104454,6124,0,1761820008,12898.026512549994,42.92419643999892,53324.41199664001 2025-10-30,10:26:50.000,303,11104525,6445,0,1761820009,12898.592362589996,42.282725609999034,53325.13167000001 2025-10-30,10:26:51.000,303,11104521,6324,0,1761820010,12897.703169669992,40.70372049000434,53325.70461384 2025-10-30,10:26:52.000,303,11104451,6324,0,1761820011,12895.399351649998,39.371434920001775,53326.0399956 2025-10-30,10:26:53.000,303,11104544,6005,0,1761820012,12892.26023118999,38.20127933999902,53326.095892560006 2025-10-30,10:26:54.000,303,11104506,5925,0,1761820013,12889.336672650003,37.12276245000248,53325.7954464 2025-10-30,10:26:55.000,303,11104482,5965,0,1761820014,12886.743193299997,36.41080032000173,53325.46006464 2025-10-30,10:26:56.000,303,11104453,6525,0,1761820015,12884.560628859988,36.63637248000305,53325.06179880001 2025-10-30,10:26:57.000,303,11104491,6284,0,1761820016,12882.76877039999,37.4963663400049,53324.60064888 2025-10-30,10:26:58.000,303,11104563,6284,0,1761820017,12881.057747659994,37.95455978999962,53324.1185376 2025-10-30,10:26:59.000,303,11104533,6565,0,1761820018,12879.656595179993,37.3483346100038,53323.61546496 2025-10-30,10:27:00.000,303,11104511,6124,0,1761820019,12878.147661739997,36.35440727999958,53323.126366560005 2025-10-30,10:27:01.000,303,11104455,6405,0,1761820020,12877.420140259994,35.70588732000033,53322.53944848 2025-10-30,10:27:02.000,303,11104491,6365,0,1761820021,12877.59528432,35.550806459999876,53321.93156904 2025-10-30,10:27:03.000,303,11104552,5965,0,1761820022,12878.006199229996,34.81064781000168,53321.50535472 2025-10-30,10:27:04.000,303,11104540,6005,0,1761820023,12878.491213549998,33.82376961000409,53321.15599872001 2025-10-30,10:27:05.000,303,11104456,5725,0,1761820024,12878.113980189992,33.43606746000296,53320.778694240005 2025-10-30,10:27:06.000,303,11104401,6565,0,1761820025,12876.67914616,32.80164576000243,53320.33850568001 2025-10-30,10:27:07.000,303,11104421,6205,0,1761820026,12875.41271987999,31.737227130004612,53320.059020880006 2025-10-30,10:27:08.000,303,11104472,5684,0,1761820027,12874.17997515,30.785594580003817,53319.52101264 2025-10-30,10:27:09.000,303,11104570,5925,0,1761820028,12872.63062384999,30.26395896000031,53319.11575968 2025-10-30,10:27:10.000,303,11104552,6045,0,1761820029,12870.919601109992,30.094779840001138,53318.57076432001 2025-10-30,10:27:11.000,303,11104498,5965,0,1761820030,12869.801373649992,29.86215855000046,53317.96987200001 2025-10-30,10:27:12.000,303,11104506,5805,0,1761820031,12869.498239699991,29.3969159699991,53317.57859328 2025-10-30,10:27:13.000,303,11104536,5884,0,1761820032,12869.922627229993,29.150196419999702,53317.187314560004 2025-10-30,10:27:14.000,303,11104556,6165,0,1761820033,12870.710775499996,29.333473800004867,53316.92879112 2025-10-30,10:27:15.000,303,11104586,6045,0,1761820034,12871.55955056,29.058557730000757,53316.921804000005 2025-10-30,10:27:17.000,303,11104470,6245,0,1761820036,12872.65083277999,25.752515760003007,53317.1663532 2025-10-30,10:27:18.000,303,11104443,6685,0,1761820037,12872.987648279995,25.20973275000142,53317.15237896001 2025-10-30,10:27:19.000,303,11104517,6565,0,1761820038,12874.30122873,25.660877070004062,53317.28513424 2025-10-30,10:27:20.000,303,11104431,6405,0,1761820039,12876.24802231999,26.993162639999355,53317.306095600004 2025-10-30,10:27:21.000,303,11104541,6124,0,1761820040,12878.349751039997,27.676928250002675,53317.620516 2025-10-30,10:27:22.000,303,11104546,6005,0,1761820041,12880.2763357,27.13414524000109,53317.927949280005 2025-10-30,10:27:23.000,303,11104597,6445,0,1761820042,12881.39456316,25.956940529998974,53318.36813784 2025-10-30,10:27:24.000,303,11104456,6084,0,1761820043,12882.223129289989,24.511868879999383,53318.75242944 2025-10-30,10:27:25.000,303,11104513,6245,0,1761820044,12883.96783357999,23.77171023000119,53319.0878112 2025-10-30,10:27:26.000,303,11104353,6365,0,1761820045,12885.288150339991,22.44647378999798,53319.43018008001 2025-10-30,10:27:27.000,303,11104380,6005,0,1761820046,12886.722984369997,21.015500400004385,53319.84940728 2025-10-30,10:27:28.000,303,11104380,5805,0,1761820047,12887.679540389996,19.803050039998197,53320.09395648 2025-10-30,10:27:29.000,303,11104484,6005,0,1761820048,12888.68998689,18.73158228000102,53320.47824808 2025-10-30,10:27:30.000,303,11104506,6005,0,1761820049,12888.844922019991,1404.0830029200006,53320.68087456001 2025-10-30,10:27:31.000,303,11104534,6124,0,1761820050,12887.888365999992,18.73863141000038,53320.88350104 2025-10-30,10:27:32.000,303,11104505,6405,0,1761820051,12886.426586729991,20.028622199999518,53320.93241088 2025-10-30,10:27:33.000,303,11104462,5884,0,1761820052,12885.416140230001,20.507963039999595,53320.98132072 2025-10-30,10:27:34.000,303,11104414,5925,0,1761820053,12885.281414029996,21.022549530003744,53320.86952680001 2025-10-30,10:27:35.000,303,11104486,6124,0,1761820054,12886.08977123,22.89761811000062,53320.84856544001 2025-10-30,10:27:36.000,303,11104556,5725,0,1761820055,12887.356197509995,25.62563141999999,53320.67388744001 2025-10-30,10:27:37.000,303,11104487,6445,0,1761820056,12887.699749319996,28.254956910001056,53320.47126096 2025-10-30,10:27:38.000,303,11104495,6565,0,1761820057,12887.45050585,29.44625988000189,53320.19177616 2025-10-30,10:27:39.000,303,11104509,6445,0,1761820058,12886.4737409,29.04445947000204,53319.723639120006 2025-10-30,10:27:40.000,303,11104514,5805,0,1761820059,12884.809872329999,26.964966120001918,53319.17864376 2025-10-30,10:27:41.000,303,11104438,6005,0,1761820060,12883.078640660002,23.94793847999972,53318.44499616 2025-10-30,10:27:42.000,303,11104516,5725,0,1761820061,12881.39456316,21.21992517000035,53317.74628416 2025-10-30,10:27:43.000,303,11104517,6485,0,1761820062,12880.14834580999,19.676165700002457,53316.92879112 2025-10-30,10:27:44.000,303,11104536,5845,0,1761820063,12878.605730819989,1865.9349513900015,53316.11129808 2025-10-30,10:27:45.000,303,11104455,6605,0,1761820064,12876.032460399998,29582.296412309996,53315.27284368 2025-10-30,10:27:46.000,303,11104482,5845,0,1761820065,12873.614125109998,27270.710457060006,53314.406440800005 2025-10-30,10:27:47.000,303,11104462,6045,0,1761820066,12871.83573926999,28655.94204249,53313.47715384 2025-10-30,10:27:48.000,303,11104541,6445,0,1761820067,12870.906128490002,30503.850324600004,53312.995042560004 2025-10-30,10:27:49.000,303,11104486,5845,0,1761820068,12870.737720739991,29118.407265269998,53312.512931280005 2025-10-30,10:27:50.000,303,11104417,6324,0,1761820069,12871.162108269993,32813.342688239994,53312.11466544 2025-10-30,10:27:51.000,303,11104453,6284,0,1761820070,12872.145609530002,28655.060901239995,53311.723386720005 2025-10-30,10:27:52.000,303,11104488,5845,0,1761820071,12874.328173969996,25882.743809189997,53311.49281176 2025-10-30,10:27:53.000,303,11104445,6365,0,1761820072,12876.935125939992,29577.46070913,53311.27621104 2025-10-30,10:27:54.000,303,11104464,5884,0,1761820073,12879.11095406999,26805.587712270004,53310.99672624001 2025-10-30,10:27:55.000,303,11104441,6445,0,1761820074,12880.17529105,30499.818222240006,53310.80807400001 2025-10-30,10:27:56.000,303,11104527,6565,0,1761820075,12881.064483969989,24955.28272596,53310.633396 2025-10-30,10:27:57.000,303,11104468,5925,0,1761820076,12881.14531968999,28189.902910799996,53310.430769520004 2025-10-30,10:27:58.000,303,11104506,5925,0,1761820077,12880.889339909998,28653.785008709994,53310.15128472 2025-10-30,10:27:59.000,303,11104528,5884,0,1761820078,12880.303280939996,30040.137405810005,53309.96961960001 2025-10-30,10:28:00.000,303,11104472,5965,0,1761820079,12879.501660050002,28652.59370574,53309.77398024001 2025-10-30,10:28:01.000,303,11104486,5965,0,1761820080,12878.464268309988,33268.716486239995,53309.52943104 2025-10-30,10:28:02.000,303,11104527,6324,0,1761820081,12877.783900999995,29570.341087830006,53309.39667576001 2025-10-30,10:28:03.000,303,11104524,6084,0,1761820082,12878.289124249997,29106.924232499994,53309.00539704 2025-10-30,10:28:04.000,303,11104496,6165,0,1761820083,12879.757639829993,25872.684700679994,53308.823731920005 2025-10-30,10:28:05.000,303,11104464,6005,0,1761820084,12881.219419099994,29567.098488029995,53308.57918272001 2025-10-30,10:28:06.000,303,11104532,5845,0,1761820085,12882.54647216999,30952.167943470005,53308.57918272001 2025-10-30,10:28:07.000,303,11104508,6124,0,1761820086,12883.381774609988,29105.190146520006,53308.439440320006 2025-10-30,10:28:08.000,303,11104506,5884,0,1761820087,12883.77248059,32800.28769948,53308.3975176 2025-10-30,10:28:09.000,303,11104484,5925,0,1761820088,12884.80313601999,30489.850752419996,53308.18091688 2025-10-30,10:28:10.000,303,11104472,5925,0,1761820089,12885.752955729993,36491.804294400004,53308.04117448 2025-10-30,10:28:11.000,303,11104512,5965,0,1761820090,12886.29186053,32332.13382879,53307.936367680006 2025-10-30,10:28:12.000,303,11104528,6124,0,1761820091,12886.33227839,29558.308222919994,53307.88047072001 2025-10-30,10:28:13.000,303,11104471,6525,0,1761820092,12886.359223629996,27709.98404214,53307.67784424 2025-10-30,10:28:14.000,303,11104551,6365,0,1761820093,12886.803820089997,26786.533913880005,53307.58701168 2025-10-30,10:28:15.000,303,11104515,6365,0,1761820094,12887.44376953999,27247.666851090005,53307.46823064 2025-10-30,10:28:16.000,303,11104549,6445,0,1761820095,12888.023092199997,29093.960882429994,53307.28656552001 2025-10-30,10:28:18.000,303,11104451,6205,0,1761820097,12889.053747630001,30477.63461013,53307.11887464001 2025-10-30,10:28:19.000,303,11104522,5725,0,1761820098,12889.215419070002,29555.488570920003,53307.00009360001 2025-10-30,10:28:20.000,303,11104571,6565,0,1761820099,12889.417508369988,30482.230642890005,53306.97214512001 2025-10-30,10:28:21.000,303,11104537,6445,0,1761820100,12889.76106017999,33256.9585374,53306.881312560006 2025-10-30,10:28:22.000,303,11104471,6245,0,1761820101,12890.508790589993,33723.20209386,53306.73458304001 2025-10-30,10:28:23.000,303,11104536,6005,0,1761820102,12891.687644839993,31879.114440210004,53306.66471184001 2025-10-30,10:28:24.000,303,11104460,5845,0,1761820103,12891.620281739997,32804.82029007,53306.63676336001 2025-10-30,10:28:25.000,303,11104573,6245,0,1761820104,12890.562681069998,27263.210182740004,53306.56689216001 2025-10-30,10:28:26.000,303,11104542,5925,0,1761820105,12888.036564820002,28650.063068069998,53306.53894368001 2025-10-30,10:28:27.000,303,11104502,5884,0,1761820106,12885.220787239996,31422.232128389995,53306.427149760006 2025-10-30,10:28:28.000,303,11104566,6245,0,1761820107,12882.890023979991,29574.175814550006,53306.210549040006 2025-10-30,10:28:29.000,303,11104521,6324,0,1761820108,12881.825686999997,29110.498141410004,53306.16163920001 2025-10-30,10:28:30.000,303,11104534,5845,0,1761820109,12881.50908042999,29570.129613929996,53306.01490968001 2025-10-30,10:28:31.000,303,11104608,5965,0,1761820110,12880.687250609997,34648.25237463,53305.97997408 2025-10-30,10:28:32.000,303,11104517,6165,0,1761820111,12879.07727252,24021.237755309994,53306.00093544 2025-10-30,10:28:33.000,303,11104571,6324,0,1761820112,12878.760665949994,28637.748237959997,53306.02888392 2025-10-30,10:28:34.000,303,11104609,6245,0,1761820113,12878.7943475,27253.136975970003,53305.972986960005 2025-10-30,10:28:35.000,303,11104484,6045,0,1761820114,12879.683540419988,27254.582047620002,53306.04984528 2025-10-30,10:28:36.000,303,11104521,6485,0,1761820115,12881.20594647999,27717.8226747,53306.15465208 2025-10-30,10:28:37.000,303,11104368,6045,0,1761820116,12882.48584537999,28640.969690369995,53306.28740736 2025-10-30,10:28:39.000,303,11104491,6525,0,1761820118,12883.76574427999,29560.542797129994,53306.51798232001 2025-10-30,10:28:40.000,303,11104568,5725,0,1761820119,12884.244022289997,30482.258839410002,53306.53894368001 2025-10-30,10:28:41.000,303,11104501,6525,0,1761820120,12884.479793140003,26786.710142130003,53306.5808664 2025-10-30,10:28:42.000,303,11104470,6005,0,1761820121,12884.244022289997,25864.831969859995,53306.427149760006 2025-10-30,10:28:43.000,303,11104564,5965,0,1761820122,12884.88397173999,28176.847922040004,53306.14766496 2025-10-30,10:28:44.000,303,11104505,6445,0,1761820123,12886.615203410001,27254.532703710007,53305.756386240006 2025-10-30,10:28:45.000,303,11104494,5725,0,1761820124,12887.807530279992,30026.292914489997,53305.33715904 2025-10-30,10:28:46.000,303,11104624,5884,0,1761820125,12888.211708879993,30950.976640499997,53304.86203488001 2025-10-30,10:28:47.000,303,11104497,6445,0,1761820126,12887.706485629991,30951.470079599996,53304.33800088001 2025-10-30,10:28:48.000,303,11104525,6324,0,1761820127,12886.35248732,32335.728885089993,53303.723134320004 2025-10-30,10:28:50.000,303,11104445,6284,0,1761820129,12882.640780509995,24480.368739600002,53302.58423376 2025-10-30,10:28:51.000,303,11104472,6084,0,1761820130,12880.653569059992,31406.935516290003,53301.99032856001 2025-10-30,10:28:52.000,303,11104468,5925,0,1761820131,12880.161818429995,32330.181219780003,53301.66892104 2025-10-30,10:28:53.000,303,11104400,6124,0,1761820132,12880.693986919992,24478.366786679995,53301.277642320005 2025-10-30,10:28:54.000,303,11104419,6405,0,1761820133,12880.990384559998,28172.39287188,53301.0959772 2025-10-30,10:28:55.000,303,11104511,6245,0,1761820134,12880.781558950002,32792.06841389999,53300.87238936 2025-10-30,10:28:56.000,303,11104569,6205,0,1761820135,12881.22615540999,37413.36525582,53300.66976288001 2025-10-30,10:28:57.000,303,11104443,6405,0,1761820136,12882.310701319999,26792.52567438,53300.57893032001 2025-10-30,10:28:58.000,303,11104510,6005,0,1761820137,12883.051695419992,31413.272684159994,53300.557968960005 2025-10-30,10:28:59.000,303,11104553,6324,0,1761820138,12883.314411509993,27257.873991329994,53300.69771136001 2025-10-30,10:29:00.000,303,11104611,6365,0,1761820139,12883.880261549995,30953.81039076,53300.85841512 2025-10-30,10:29:01.000,303,11104552,5805,0,1761820140,12884.062141919996,26334.41681394,53301.012131760006 2025-10-30,10:29:02.000,303,11104508,6005,0,1761820141,12883.961097269996,31412.454985079996,53301.0959772 2025-10-30,10:29:03.000,303,11104552,5884,0,1761820142,12884.318121700002,30486.650447399996,53301.14488704 2025-10-30,10:29:04.000,303,11104632,5925,0,1761820143,12884.526947309998,27714.241716660006,53300.97719616 2025-10-30,10:29:05.000,303,11104543,6205,0,1761820144,12884.553892549993,28637.261847989997,53300.98418328001 2025-10-30,10:29:06.000,303,11104549,6324,0,1761820145,12884.318121700002,25865.839995450006,53300.7815568 2025-10-30,10:29:07.000,303,11104600,5845,0,1761820146,12884.419166350002,32331.929404020004,53300.7815568 2025-10-30,10:29:08.000,303,11104511,6365,0,1761820147,12884.270967529992,29097.675773940005,53300.80950528 2025-10-30,10:29:09.000,303,11104626,5725,0,1761820148,12884.473056829993,35099.347350719996,53300.93527344001 2025-10-30,10:29:10.000,303,11104477,6324,0,1761820149,12885.739483109988,35096.61228828,53300.96322192001 2025-10-30,10:29:11.000,303,11104561,6324,0,1761820150,12887.41008799,28629.07075893,53301.11693856 2025-10-30,10:29:12.000,303,11104558,5805,0,1761820151,12888.79103154,31397.595419039993,53301.31257792 2025-10-30,10:29:13.000,303,11104495,6284,0,1761820152,12890.185447709991,32319.685065209997,53301.494243040004 2025-10-30,10:29:14.000,303,11104556,6005,0,1761820153,12891.822371039998,30934.340693699996,53301.73879224 2025-10-30,10:29:15.000,303,11104534,6005,0,1761820154,12893.782637249991,29088.201743219994,53301.794689199996 2025-10-30,10:29:16.000,303,11104557,6324,0,1761820155,12896.295280879996,31399.477536749997,53302.01128992001 2025-10-30,10:29:17.000,303,11104563,6405,0,1761820156,12898.228601849994,32787.571068959995,53302.31173608 2025-10-30,10:29:18.000,303,11104572,5684,0,1761820157,12899.80489839,26786.132113469997,53302.65410496 2025-10-30,10:29:19.000,303,11104503,6365,0,1761820158,12901.192578249997,30021.28098306,53303.241023040006 2025-10-30,10:29:20.000,303,11104593,6485,0,1761820159,12902.984436709994,30486.072418740005,53303.98864488 2025-10-30,10:29:21.000,303,11104488,5565,0,1761820160,12904.27780823,26792.250758309994,53304.533640240006 2025-10-30,10:29:22.000,303,11104403,6445,0,1761820161,12905.79347797999,30024.431944170006,53305.12055832 2025-10-30,10:29:23.000,303,11104397,6405,0,1761820162,12906.75003399999,30485.00800011,53305.637605200005 2025-10-30,10:29:24.000,303,11104511,6365,0,1761820163,12907.450610239997,29560.133947590002,53306.20356192001 2025-10-30,10:29:25.000,303,11104492,5845,0,1761820164,12907.942360869994,30943.680790950006,53306.62977624 2025-10-30,10:29:26.000,303,11104480,6005,0,1761820165,12909.040379399994,32327.305174740002,53306.979132240005 2025-10-30,10:29:27.000,303,11104486,6045,0,1761820166,12910.401114019995,29554.142187089994,53307.4193208 2025-10-30,10:29:28.000,303,11104563,6605,0,1761820167,12910.852446789992,24010.057835130006,53307.649895760005 2025-10-30,10:29:29.000,303,11104455,6284,0,1761820168,12910.6570938,28626.272254320007,53308.013226 2025-10-30,10:29:30.000,303,11104511,6685,0,1761820169,12911.047799779997,32317.274262749997,53308.3276464 2025-10-30,10:29:31.000,303,11104581,6365,0,1761820170,12911.85615698,30005.709454890006,53308.63507968 2025-10-30,10:29:32.000,303,11104439,6324,0,1761820171,12912.940702889995,31849.952189400006,53308.73988648 2025-10-30,10:29:33.000,303,11104445,6324,0,1761820172,12914.099348209995,27231.052051680002,53308.73988648 2025-10-30,10:29:34.000,303,11104412,5925,0,1761820173,12915.21083936,29078.67131946,53308.68398952 2025-10-30,10:29:35.000,303,11104401,6324,0,1761820174,12916.4503204,33697.423425450004,53308.51629864 2025-10-30,10:29:36.000,303,11104393,6725,0,1761820175,12917.016170440002,25849.0983117,53308.30668504 2025-10-30,10:29:37.000,303,11104494,6045,0,1761820176,12917.164369259997,31392.87955107,53308.083097200004 2025-10-30,10:29:38.000,303,11104497,6405,0,1761820177,12917.939044909996,24931.266340050002,53307.83854800001 2025-10-30,10:29:39.000,303,11104420,5725,0,1761820178,12918.98317295999,26319.02151402,53307.63592152 2025-10-30,10:29:40.000,303,11104498,6045,0,1761820179,12919.771321229993,31400.527857120003,53307.482204880005 2025-10-30,10:29:41.000,303,11104541,6324,0,1761820180,12919.879102189989,32786.7110751,53307.57303744001 2025-10-30,10:29:42.000,303,11104582,5925,0,1761820181,12918.605939599998,30014.873323890002,53307.67784424 2025-10-30,10:29:43.000,303,11104563,6324,0,1761820182,12917.204787119997,31860.836046120006,53307.65688288 2025-10-30,10:29:44.000,303,11104562,6005,0,1761820183,12915.729535229992,26317.13234718,53307.70579272 2025-10-30,10:29:45.000,303,11104500,5884,0,1761820184,12914.591098839992,24467.722600380002,53307.76168968001 2025-10-30,10:29:46.000,303,11104554,5805,0,1761820185,12913.850104739999,29084.27537781,53307.71976696001 2025-10-30,10:29:47.000,303,11104512,6005,0,1761820186,12913.250573149991,30469.281391080003,53307.65688288 2025-10-30,10:29:48.000,303,11104426,6084,0,1761820187,12913.169737429991,25390.256341739994,53307.649895760005 2025-10-30,10:29:49.000,303,11104400,5965,0,1761820188,12913.856841049994,28160.282466539997,53307.46823064 2025-10-30,10:29:50.000,303,11104408,6045,0,1761820189,12914.409218469991,25387.739802330005,53307.39137232 2025-10-30,10:29:51.000,303,11104596,5884,0,1761820190,12913.99156725,29542.038830880003,53307.46124352 2025-10-30,10:29:52.000,303,11104545,6405,0,1761820191,12912.812713,27232.123519440007,53307.30053976 2025-10-30,10:29:53.000,303,11104453,6445,0,1761820192,12911.519341479994,33233.95017708,53307.1049004 2025-10-30,10:29:54.000,303,11104651,6445,0,1761820193,12910.845710479996,31386.79615188,53306.76951864 2025-10-30,10:29:55.000,303,11104553,6205,0,1761820194,12910.542576529995,26770.384357050003,53306.49702096001 2025-10-30,10:29:56.000,303,11104509,6445,0,1761820195,12910.158606859994,28619.667219509996,53306.15465208 2025-10-30,10:29:57.000,303,11104506,5884,0,1761820196,12910.69077534999,27698.226093300007,53305.65856656001 2025-10-30,10:29:58.000,303,11104541,6205,0,1761820197,12911.532814099999,29545.154546339996,53305.36510752001 2025-10-30,10:29:59.000,303,11104533,6485,0,1761820198,12911.243152769988,31391.998409820008,53305.015751520004 2025-10-30,10:30:00.000,303,11104579,6565,0,1761820199,12910.28659674999,27698.211995039994,53304.70831824 2025-10-30,10:30:01.000,303,11104593,6405,0,1761820200,12909.181841909995,24927.565546800004,53304.393897840004 2025-10-30,10:30:02.000,303,11104462,5965,0,1761820201,12908.09055968999,30006.294532679996,53303.84890248 2025-10-30,10:30:03.000,303,11104483,6284,0,1761820202,12906.97233222999,29543.787015120004,53303.42268816 2025-10-30,10:30:04.000,303,11104467,6284,0,1761820203,12905.67222439999,33700.35586353,53302.8427572 2025-10-30,10:30:05.000,303,11104491,6565,0,1761820204,12904.722404690001,26775.248256749997,53302.32571032001 2025-10-30,10:30:06.000,303,11104486,5845,0,1761820205,12904.405798119995,29084.59963779,53301.75276648001 2025-10-30,10:30:07.000,303,11104591,6365,0,1761820206,12904.985120780002,29084.2965252,53301.19379688 2025-10-30,10:30:08.000,303,11104385,6445,0,1761820207,12905.665488089995,29083.281450480004,53300.80251816 2025-10-30,10:30:09.000,303,11104587,6365,0,1761820208,12905.948413109996,30927.813199320008,53300.37630384 2025-10-30,10:30:10.000,303,11104467,6365,0,1761820209,12905.288254729989,29540.706545310008,53300.054896320005 2025-10-30,10:30:11.000,303,11104560,5884,0,1761820210,12904.796504099992,29078.177880360003,53299.72650168 2025-10-30,10:30:12.000,303,11104544,6005,0,1761820211,12904.655041589991,30001.43768211,53299.502913840006 2025-10-30,10:30:13.000,303,11104483,6324,0,1761820212,12904.688723139996,26306.904059549997,53299.19548056 2025-10-30,10:30:14.000,303,11104398,6084,0,1761820213,12905.180473769993,26307.327007350003,53299.0347768 2025-10-30,10:30:15.000,303,11104507,6124,0,1761820214,12906.157238719992,32311.367091809996,53298.7902276 2025-10-30,10:30:16.000,303,11104557,6165,0,1761820215,12907.187894149996,32773.12740159,53298.82516320001 2025-10-30,10:30:17.000,303,11104494,5725,0,1761820216,12908.447584119996,31849.05694989,53298.90900864 2025-10-30,10:30:18.000,303,11104537,6165,0,1761820217,12909.599493130001,27230.5868091,53298.84612456 2025-10-30,10:30:19.000,303,11104515,6485,0,1761820218,12909.855472909992,28614.761025030006,53299.04176392001 2025-10-30,10:30:21.000,303,11104469,6485,0,1761820220,12907.01275008999,27688.463048250007,53299.27233888 2025-10-30,10:30:22.000,303,11104490,5805,0,1761820221,12905.220891629993,34152.797223450005,53299.3491972 2025-10-30,10:30:23.000,303,11104514,5884,0,1761820222,12904.35190763999,23534.10762666,53299.19548056 2025-10-30,10:30:24.000,303,11104577,6205,0,1761820223,12903.543550440001,31383.736829460002,53299.16054496001 2025-10-30,10:30:25.000,303,11104515,6405,0,1761820224,12903.36167007,30921.97651968,53298.929970000005 2025-10-30,10:30:26.000,303,11104464,5965,0,1761820225,12903.880365939993,33230.178892530006,53298.72734352 2025-10-30,10:30:27.000,303,11104530,5845,0,1761820226,12905.308463659989,25842.591964709994,53298.44785872001 2025-10-30,10:30:28.000,303,11104498,5965,0,1761820227,12906.75677031,29536.075266900007,53298.09850272 2025-10-30,10:30:29.000,303,11104544,6245,0,1761820228,12907.706590019989,28613.795294220006,53297.83299216 2025-10-30,10:30:30.000,303,11104519,6485,0,1761820229,12907.747007879989,29078.727712499996,53297.539533120005 2025-10-30,10:30:31.000,303,11104546,6045,0,1761820230,12907.08011319,24926.34604731,53297.02248624 2025-10-30,10:30:32.000,303,11104528,6005,0,1761820231,12907.03969533,29084.670129089995,53296.63819464 2025-10-30,10:30:33.000,303,11104578,5845,0,1761820232,12906.83086971999,32779.8029277,53296.17704472 2025-10-30,10:30:34.000,303,11104423,6565,0,1761820233,12906.87128757999,27238.74265251,53295.813714480006 2025-10-30,10:30:35.000,303,11104591,6765,0,1761820234,12906.366064329988,33242.23995396,53295.5412168 2025-10-30,10:30:36.000,303,11104550,5845,0,1761820235,12905.55770713,33241.31651793,53295.11500248001 2025-10-30,10:30:37.000,303,11104539,6205,0,1761820236,12904.324962399995,27236.03578659,53294.80058208001 2025-10-30,10:30:38.000,303,11104404,5684,0,1761820237,12903.125899219995,26773.196959919995,53294.4582132 2025-10-30,10:30:39.000,303,11104542,5725,0,1761820238,12901.87294555999,28157.822320170002,53294.03898600001 2025-10-30,10:30:40.000,303,11104532,5805,0,1761820239,12900.929862159996,30464.910930480008,53293.73853984 2025-10-30,10:30:41.000,303,11104493,6685,0,1761820240,12900.64020083,29079.01672683,53293.42411944 2025-10-30,10:30:42.000,303,11104475,6245,0,1761820241,12900.377484739998,32772.81723987,53293.06777632 2025-10-30,10:30:43.000,303,11104399,6405,0,1761820242,12900.006987690002,26768.530435859997,53292.62060064001 2025-10-30,10:30:44.000,303,11104505,6405,0,1761820243,12898.989804880002,34154.3127864,53292.27823176 2025-10-30,10:30:45.000,303,11104483,6284,0,1761820244,12897.514552989996,25379.61215544,53291.99874696001 2025-10-30,10:30:46.000,303,11104513,6365,0,1761820245,12895.742903459999,30457.417705290005,53291.76118488001 2025-10-30,10:30:47.000,303,11104566,6084,0,1761820246,12894.59773075999,24917.05529397,53291.502661440005 2025-10-30,10:30:48.000,303,11104513,6565,0,1761820247,12893.66811998,30459.680476020003,53291.34195768 2025-10-30,10:30:49.000,303,11104478,5845,0,1761820248,12892.394957389995,34155.00360113999,53290.94369184001 2025-10-30,10:30:50.000,303,11104514,6045,0,1761820249,12890.933178119994,31846.124511810005,53290.62228432 2025-10-30,10:30:51.000,303,11104563,6565,0,1761820250,12889.606125049999,31384.258465079998,53290.09825032 2025-10-30,10:30:52.000,303,11104537,6485,0,1761820251,12888.87186726,32307.045975119996,53289.83273976 2025-10-30,10:30:53.000,303,11104457,6205,0,1761820252,12888.925757739991,26765.323081709997,53289.658061760005 2025-10-30,10:30:54.000,303,11104481,6124,0,1761820253,12889.114374420002,28611.574818270004,53289.43447392001 2025-10-30,10:30:55.000,303,11104520,5884,0,1761820254,12889.444453609998,29533.354302720007,53289.32966712 2025-10-30,10:30:56.000,303,11104506,6045,0,1761820255,12889.471398849993,26300.038206929996,53289.371589840004 2025-10-30,10:30:57.000,303,11104521,6365,0,1761820256,12889.558970879989,29068.809586589996,53289.392551200006 2025-10-30,10:30:58.000,303,11104507,6485,0,1761820257,12889.976622099995,28606.19633208,53289.392551200006 2025-10-30,10:30:59.000,303,11104507,6445,0,1761820258,12890.246074499992,26758.203460410004,53289.54626784 2025-10-30,10:31:00.000,303,11104498,5884,0,1761820259,12890.407745939992,29525.191410180007,53289.67902312001 2025-10-30,10:31:01.000,303,11104542,5845,0,1761820260,12890.09113937,29521.138160429997,53289.86767536001 2025-10-30,10:31:02.000,303,11104539,6324,0,1761820261,12889.276045860002,31365.20466669,53290.00043064 2025-10-30,10:31:03.000,303,11104545,6525,0,1761820262,12887.51113264,29980.670945129998,53290.00043064 2025-10-30,10:31:04.000,303,11104501,6445,0,1761820263,12885.793373589993,28596.285255299998,53290.007417759996 2025-10-30,10:31:05.000,303,11104513,6205,0,1761820264,12884.419166350002,33212.98606446,53290.04934048 2025-10-30,10:31:06.000,303,11104477,6245,0,1761820265,12882.660989439995,27673.730366550008,53290.03536624001 2025-10-30,10:31:07.000,303,11104498,5845,0,1761820266,12880.821976810003,32752.572138510004,53290.14017304 2025-10-30,10:31:08.000,303,11104541,6124,0,1761820267,12880.33022617999,28136.773617989995,53290.4056836 2025-10-30,10:31:09.000,303,11104499,6405,0,1761820268,12880.633360129992,31368.771526469995,53290.69914264 2025-10-30,10:31:10.000,303,11104603,6405,0,1761820269,12880.640096440002,34138.95978126,53290.89478200001 2025-10-30,10:31:11.000,303,11104511,6525,0,1761820270,12879.831739239999,27676.331495520004,53291.07644712 2025-10-30,10:31:12.000,303,11104488,5725,0,1761820271,12878.369959969998,27215.346590040004,53291.12535696 2025-10-30,10:31:13.000,303,11104511,6565,0,1761820272,12876.32885803999,34602.60220875,53291.1043956 2025-10-30,10:31:14.000,303,11104495,6405,0,1761820273,12873.721906069994,26295.03332463,53290.92273048001 2025-10-30,10:31:15.000,303,11104547,6324,0,1761820274,12870.946546350002,29992.365451799997,53290.52446464 2025-10-30,10:31:16.000,303,11104532,5965,0,1761820275,12869.05364323999,30457.62917919,53290.07030184 2025-10-30,10:31:17.000,303,11104401,6365,0,1761820276,12868.191395559996,29077.127559989996,53289.490370880005 2025-10-30,10:31:18.000,303,11104530,5884,0,1761820277,12867.787216959994,31853.660031780004,53289.02223384 2025-10-30,10:31:19.000,303,11104558,5925,0,1761820278,12867.90173423,30472.714317389997,53288.67986496 2025-10-30,10:31:20.000,303,11104514,5845,0,1761820279,12867.585127659993,27702.829175189996,53288.28858624001 2025-10-30,10:31:22.000,303,11104455,6405,0,1761820281,12867.201157989992,27239.849365920003,53288.04403704001 2025-10-30,10:31:23.000,303,11104538,5965,0,1761820282,12867.679435999999,32320.086865620004,53288.11390824 2025-10-30,10:31:24.000,303,11104503,6405,0,1761820283,12868.575365229997,30934.79888715,53288.44230288 2025-10-30,10:31:25.000,303,11104570,6084,0,1761820284,12869.046906929994,31857.508856760003,53288.87550432 2025-10-30,10:31:26.000,303,11104487,6165,0,1761820285,12869.23552360999,31857.353775900003,53289.37857696 2025-10-30,10:31:27.000,303,11104507,6645,0,1761820286,12869.828318890002,30934.862329320007,53289.84671400001 2025-10-30,10:31:28.000,303,11104533,6284,0,1761820287,12869.922627229993,30475.844131110003,53290.44061920001 2025-10-30,10:31:29.000,303,11104511,6205,0,1761820288,12869.579075419992,31402.868168279994,53291.069460000006 2025-10-30,10:31:30.000,303,11104577,6245,0,1761820289,12869.28267778,24937.892522249997,53291.61445536001 2025-10-30,10:31:31.000,303,11104530,5925,0,1761820290,12869.147951579995,32788.13499936,53291.96381136 2025-10-30,10:31:32.000,303,11104496,6165,0,1761820291,12869.32309564,28168.88945427,53292.1873992 2025-10-30,10:31:33.000,303,11104535,6485,0,1761820292,12869.727274240002,26321.43936561,53292.243296160006 2025-10-30,10:31:34.000,303,11104529,6124,0,1761820293,12869.875473059998,27707.41110969,53292.20836056 2025-10-30,10:31:35.000,303,11104541,6324,0,1761820294,12869.989990329988,32787.70500243,53292.16643784001 2025-10-30,10:31:36.000,303,11104409,6284,0,1761820295,12870.710775499996,30940.24081551,53292.005734080005 2025-10-30,10:31:37.000,303,11104560,5925,0,1761820296,12871.748167239995,31864.10684244,53291.69131368001 2025-10-30,10:31:38.000,303,11104576,5925,0,1761820297,12872.327489900003,29092.374828180007,53291.49567432001 2025-10-30,10:31:39.000,303,11104386,6005,0,1761820298,12872.462216099993,29552.929736730002,53291.1043956 2025-10-30,10:31:40.000,303,11104380,5605,0,1761820299,12873.028066139996,29090.36582613,53290.80394944001 2025-10-30,10:31:41.000,303,11104304,5884,0,1761820300,12873.715169759998,30936.36379401,53290.615297200005 2025-10-30,10:31:42.000,303,11104393,6605,0,1761820301,12874.307965039996,26778.779870879996,53290.32183816001 2025-10-30,10:31:43.000,303,11104601,6245,0,1761820302,12874.30122873,25393.851398040002,53290.063314720006 2025-10-30,10:31:44.000,303,11104376,5805,0,1761820303,12874.26081087,28628.203715940006,53289.825752640005 2025-10-30,10:31:45.000,303,11104405,6324,0,1761820304,12875.17021271999,30938.859186030008,53289.46940952 2025-10-30,10:31:46.000,303,11104382,6045,0,1761820305,12877.602020629995,29091.888438210008,53289.168963359996 2025-10-30,10:31:47.000,303,11104568,5965,0,1761820306,12880.734404779992,32324.30224536,53288.84755584 2025-10-30,10:31:48.000,303,11104536,5965,0,1761820307,12882.957387080001,28167.796839119997,53288.47025136 2025-10-30,10:31:49.000,303,11104480,5925,0,1761820308,12883.92741571999,31863.64159986,53288.16281808001 2025-10-30,10:31:50.000,303,11104513,6205,0,1761820309,12884.432638969993,31866.715020539996,53288.00910144 2025-10-30,10:31:51.000,303,11104470,5925,0,1761820310,12884.284440149997,27251.015187840007,53288.09294688001 2025-10-30,10:31:52.000,303,11104509,6725,0,1761820311,12885.05237949,33719.32507236001,53288.148843840005 2025-10-30,10:31:53.000,303,11104575,6485,0,1761820312,12885.368986059992,32334.445943429993,53288.2047408 2025-10-30,10:31:54.000,303,11104577,6205,0,1761820313,12885.584547979997,33256.49329482,53288.37243168 2025-10-30,10:31:55.000,303,11104556,5725,0,1761820314,12885.342040819996,31867.30714746,53288.57505816001 2025-10-30,10:31:56.000,303,11104502,6045,0,1761820315,12884.98501638999,30015.021355620003,53288.665890719996 2025-10-30,10:31:57.000,303,11104478,6005,0,1761820316,12885.139951519996,27701.644921350002,53288.76371040001 2025-10-30,10:31:58.000,303,11104516,5884,0,1761820317,12886.08303491999,26312.987458739997,53288.93140128001 2025-10-30,10:31:59.000,303,11104440,5965,0,1761820318,12887.38314274999,31851.538243650008,53288.91742704 2025-10-30,10:32:00.000,303,11104493,6245,0,1761820319,12888.535051759995,28156.659213720006,53288.833581599996 2025-10-30,10:32:01.000,303,11104469,6284,0,1761820320,12889.235628000002,28156.038890280004,53288.721787680006 2025-10-30,10:32:02.000,303,11104448,6205,0,1761820321,12890.192184020001,29079.34803594,53288.47025136 2025-10-30,10:32:03.000,303,11104425,6324,0,1761820322,12890.535735830003,30926.065015080007,53288.19076656001 2025-10-30,10:32:04.000,303,11104535,6205,0,1761820323,12891.074640629995,28617.298711829993,53287.862371920004 2025-10-30,10:32:05.000,303,11104475,6205,0,1761820324,12891.862788899998,36006.175630440004,53287.261479600005 2025-10-30,10:32:06.000,303,11104446,5965,0,1761820325,12892.293912739995,28619.765907330002,53286.5977032 2025-10-30,10:32:07.000,303,11104478,6084,0,1761820326,12892.603782999991,29545.069956780004,53286.06668208 2025-10-30,10:32:08.000,303,11104443,6365,0,1761820327,12893.149424109994,32780.677019819996,53285.36098296001 2025-10-30,10:32:09.000,303,11104479,6205,0,1761820328,12894.335014669989,30935.976091859993,53284.59239976 2025-10-30,10:32:10.000,303,11104508,6084,0,1761820329,12895.682276669999,28628.43633723,53283.96355896 2025-10-30,10:32:11.000,303,11104473,6645,0,1761820330,12897.069956529995,32324.28109797,53283.19497576 2025-10-30,10:32:12.000,303,11104506,6045,0,1761820331,12898.38353698,27709.420111739993,53282.53119936 2025-10-30,10:32:13.000,303,11104307,6525,0,1761820332,12899.218839419998,36949.849712669995,53282.063062320005 2025-10-30,10:32:14.000,303,11104346,5884,0,1761820333,12900.182131749993,28640.335268669995,53281.73466768 2025-10-30,10:32:15.000,303,11104454,5725,0,1761820334,12901.846000319994,32801.88785199,53281.28749200001 2025-10-30,10:32:16.000,303,11104373,6485,0,1761820335,12903.583968300001,28185.828513660002,53280.93114888001 2025-10-30,10:32:17.000,303,11104370,5805,0,1761820336,12904.668514209996,32343.49702635,53280.49794744001 2025-10-30,10:32:18.000,303,11104405,6405,0,1761820337,12905.685697019995,26799.659393940005,53280.04378464001 2025-10-30,10:32:19.000,303,11104319,6124,0,1761820338,12906.83760603,29570.312891309994,53279.5057764 2025-10-30,10:32:20.000,303,11104375,6205,0,1761820339,12907.026222709996,26798.658417479994,53279.058600719996 2025-10-30,10:32:21.000,303,11104542,5845,0,1761820340,12906.399745879993,33263.281607009994,53278.555528079996 2025-10-30,10:32:23.000,303,11104512,5925,0,1761820342,12903.31451589999,28640.92034646,53277.57733128001 2025-10-30,10:32:24.000,303,11104441,6445,0,1761820343,12901.051115739996,32334.304960830006,53276.99740032 2025-10-30,10:32:25.000,303,11104534,5965,0,1761820344,12898.632780449996,25404.537879120006,53276.42445648001 2025-10-30,10:32:26.000,303,11104481,6245,0,1761820345,12897.474135129996,30021.63343956,53275.99125504 2025-10-30,10:32:27.000,303,11104510,5925,0,1761820346,12897.171001179995,26787.450300779994,53275.53709224001 2025-10-30,10:32:28.000,303,11104494,5884,0,1761820347,12896.753349959989,31404.25684689,53275.09690368 2025-10-30,10:32:29.000,303,11104421,6405,0,1761820348,12895.86415704,28170.34862418,53274.57985680001 2025-10-30,10:32:30.000,303,11104555,6324,0,1761820349,12896.174027299996,31402.783578720002,53274.23748792 2025-10-30,10:32:31.000,303,11104473,6324,0,1761820350,12896.194236229996,28171.13107761,53273.7064668 2025-10-30,10:32:32.000,303,11104494,5965,0,1761820351,12896.174027299996,26322.947879429994,53273.1824328 2025-10-30,10:32:33.000,303,11104572,6005,0,1761820352,12895.143371869992,29091.16942695,53272.72827 2025-10-30,10:32:34.000,303,11104486,5925,0,1761820353,12893.68159259999,30936.159369240006,53272.357952640006 2025-10-30,10:32:35.000,303,11104545,6205,0,1761820354,12891.768480559993,27700.122309269995,53271.94571256001 2025-10-30,10:32:36.000,303,11104492,5965,0,1761820355,12890.320173909997,33237.41129991,53271.687189120006 2025-10-30,10:32:37.000,303,11104395,6165,0,1761820356,12889.302991099998,25385.498178990005,53271.547446720004 2025-10-30,10:32:38.000,303,11104461,6245,0,1761820357,12888.339698769989,32311.543320059995,53271.44263992001 2025-10-30,10:32:39.000,303,11104500,5925,0,1761820358,12887.457242159995,30004.116351510005,53271.56142096001 2025-10-30,10:32:40.000,303,11104474,5805,0,1761820359,12886.28512421999,32777.053767000005,53271.58936944001 2025-10-30,10:32:41.000,303,11104474,6084,0,1761820360,12885.247732479991,29547.078958829996,53271.736098960006 2025-10-30,10:32:42.000,303,11104514,5884,0,1761820361,12884.264231219997,30473.658900809998,53271.86186712 2025-10-30,10:32:43.000,303,11104459,6565,0,1761820362,12883.99477882,28630.635665790003,53271.97366104001 2025-10-30,10:32:44.000,303,11104397,6284,0,1761820363,12884.311385389992,30479.700005220002,53272.071480720006 2025-10-30,10:32:45.000,303,11104518,5965,0,1761820364,12884.587574099998,30480.52475343,53272.35096552001 2025-10-30,10:32:46.000,303,11104520,5725,0,1761820365,12885.059115799995,26788.098820740008,53272.77019272 2025-10-30,10:32:47.000,303,11104560,6005,0,1761820366,12887.174317139994,35103.46404264,53273.196407040006 2025-10-30,10:32:48.000,303,11104575,6365,0,1761820367,12889.336672650003,30024.114733320006,53273.38505928001 2025-10-30,10:32:49.000,303,11104496,5925,0,1761820368,12890.04398519999,30948.07239894,53273.57371152001 2025-10-30,10:32:50.000,303,11104478,6005,0,1761820369,12889.471398849993,31409.304023970006,53273.80428648 2025-10-30,10:32:51.000,303,11104497,6284,0,1761820370,12888.56873331,28174.96580433,53273.83223496 2025-10-30,10:32:52.000,303,11104568,5925,0,1761820371,12888.64283271999,31406.17421025,53273.86018344001 2025-10-30,10:32:53.000,303,11104501,6445,0,1761820372,12889.323200029998,31402.565055690007,53273.727428160004 2025-10-30,10:32:54.000,303,11104524,5884,0,1761820373,12890.171975090001,34169.89841283001,53273.73441528 2025-10-30,10:32:55.000,303,11104497,6124,0,1761820374,12891.16894897,35091.099868620004,53273.5667244 2025-10-30,10:32:56.000,303,11104488,6165,0,1761820375,12892.05814188999,29549.362876950006,53273.35711080001 2025-10-30,10:32:57.000,303,11104501,6284,0,1761820376,12893.614229499995,28167.014385689996,53273.31518808001 2025-10-30,10:32:58.000,303,11104537,6405,0,1761820377,12894.75940219999,35097.88113168,53273.14749720001 2025-10-30,10:32:59.000,303,11104512,5925,0,1761820378,12895.480187369998,25864.084762080005,53273.16147144 2025-10-30,10:33:00.000,303,11104505,6284,0,1761820379,12895.325252239993,34178.399663610006,53273.21736840001 2025-10-30,10:33:01.000,303,11104532,6245,0,1761820380,12894.281124189998,31868.984840400008,53273.28723960001 2025-10-30,10:33:02.000,303,11104500,5965,0,1761820381,12893.472766989995,32792.76627777,53273.55275016001 2025-10-30,10:33:03.000,303,11104386,6124,0,1761820382,12893.156160419989,33714.482320049996,53273.90210616 2025-10-30,10:33:04.000,303,11104527,6405,0,1761820383,12892.853026470002,25399.561193340007,53274.251462160006 2025-10-30,10:33:05.000,303,11104473,6205,0,1761820384,12892.48926573,27245.756536860004,53274.649728 2025-10-30,10:33:06.000,303,11104526,6124,0,1761820385,12894.180079539998,32789.24171277,53274.95716128 2025-10-30,10:33:07.000,303,11104460,6045,0,1761820386,12895.177053419997,25863.49968429,53275.28555592 2025-10-30,10:33:08.000,303,11104464,5925,0,1761820387,12894.281124189998,29561.642461409996,53275.77465432 2025-10-30,10:33:09.000,303,11104539,6565,0,1761820388,12892.772190750002,29564.708832959994,53276.144971680005 2025-10-30,10:33:10.000,303,11104505,6165,0,1761820389,12891.802162109998,32337.448872809997,53276.431443600006 2025-10-30,10:33:11.000,303,11104427,6365,0,1761820390,12889.909259,29566.41472242,53276.78778672001 2025-10-30,10:33:12.000,303,11104468,5965,0,1761820391,12887.868157069992,25871.542741619996,53277.29085936001 2025-10-30,10:33:14.000,303,11104573,6405,0,1761820393,12887.44376953999,25410.931440030006,53277.884764559996 2025-10-30,10:33:15.000,303,11104568,5725,0,1761820394,12888.144345779998,28644.395567550004,53278.23412056 2025-10-30,10:33:16.000,303,11104555,6405,0,1761820395,12887.5515505,31415.373324900007,53278.51360536001 2025-10-30,10:33:17.000,303,11104497,6205,0,1761820396,12887.167580829999,33262.54144836,53278.7371932 2025-10-30,10:33:18.000,303,11104503,6405,0,1761820397,12888.514842829994,31876.724785140002,53279.1214848 2025-10-30,10:33:19.000,303,11104648,5725,0,1761820398,12890.306701289992,27718.816602029998,53279.63154456 2025-10-30,10:33:20.000,303,11104537,6205,0,1761820399,12892.30064904999,32799.935242980006,53280.05775888 2025-10-30,10:33:21.000,303,11104476,6005,0,1761820400,12894.66509386,34187.9371365,53280.49096032 2025-10-30,10:33:22.000,303,11104594,5805,0,1761820401,12896.867867229994,27261.98363412,53280.69358680001 2025-10-30,10:33:23.000,303,11104465,6284,0,1761820402,12898.60583521,30036.33087561,53280.75647088 2025-10-30,10:33:25.000,303,11104599,6405,0,1761820404,12902.640884899993,25881.341032320008,53280.987045840004 2025-10-30,10:33:26.000,303,11104526,5925,0,1761820405,12904.042037379993,30039.21396978,53281.2525564 2025-10-30,10:33:27.000,303,11104586,6205,0,1761820406,12904.816713029992,24034.44782493,53281.462170000006 2025-10-30,10:33:28.000,303,11104569,6365,0,1761820407,12906.312173849998,24959.561547870006,53281.85344872 2025-10-30,10:33:29.000,303,11104534,5965,0,1761820408,12907.349565589997,29578.842338610004,53282.300624400006 2025-10-30,10:33:30.000,303,11104555,6245,0,1761820409,12907.91541563,29115.411385019994,53282.90850384 2025-10-30,10:33:31.000,303,11104315,6165,0,1761820410,12908.966279989989,32346.54929964,53283.572280240005 2025-10-30,10:33:32.000,303,11104280,5925,0,1761820411,12909.141424049994,30956.207094960002,53284.340863440004 2025-10-30,10:33:33.000,303,11104371,6284,0,1761820412,12908.326330539996,29102.800491450005,53285.04656256 2025-10-30,10:33:34.000,303,11104349,6284,0,1761820413,12906.035985139992,30021.31622871,53285.82213288001 2025-10-30,10:33:35.000,303,11104566,5965,0,1761820414,12902.01440806999,30481.723105530007,53286.46494792001 2025-10-30,10:33:36.000,303,11104536,5884,0,1761820415,12898.652989379996,24939.640706489998,53286.9121236 2025-10-30,10:33:37.000,303,11104401,6485,0,1761820416,12895.87762965999,33250.97382603001,53287.34532504 2025-10-30,10:33:38.000,303,11104460,5884,0,1761820417,12894.173343230003,29093.42514855,53287.79948784 2025-10-30,10:33:39.000,303,11104567,6365,0,1761820418,12892.879971709997,27706.95996537,53288.11390824 2025-10-30,10:33:40.000,303,11104505,6284,0,1761820419,12891.882997829998,32325.5569905,53288.435315760005 2025-10-30,10:33:41.000,303,11104459,6525,0,1761820420,12892.664409789992,29556.46135086,53288.7287748 2025-10-30,10:33:42.000,303,11104665,6605,0,1761820421,12895.284834379992,30481.15917513,53289.05018232001 2025-10-30,10:33:43.000,303,11104508,6005,0,1761820422,12898.949387020002,26326.56408312,53289.34364136001 2025-10-30,10:33:44.000,303,11104525,6284,0,1761820423,12903.09221766999,32330.174170650003,53289.91658520001 2025-10-30,10:33:45.000,303,11104437,6605,0,1761820424,12907.08011319,30481.455238590002,53290.75503960001 2025-10-30,10:33:46.000,303,11104593,6445,0,1761820425,12909.525393719996,30480.390819959997,53291.621442480005 2025-10-30,10:33:47.000,303,11104575,6245,0,1761820426,12911.930256389991,30941.284086750005,53292.58566504 2025-10-30,10:33:48.000,303,11104617,6284,0,1761820427,12914.180183929995,30477.528873179996,53293.54290048 2025-10-30,10:33:49.000,303,11104526,5925,0,1761820428,12917.76390084999,30937.237886129995,53294.55603288 2025-10-30,10:33:50.000,303,11104531,6365,0,1761820429,12921.46887135,26317.865456700005,53295.65301072 2025-10-30,10:33:51.000,303,11104564,6124,0,1761820430,12924.641673359998,28163.257199400003,53296.76396280001 2025-10-30,10:33:52.000,303,11104522,5805,0,1761820431,12927.235152709989,27236.980370010002,53297.826005040006 2025-10-30,10:33:53.000,303,11104590,6084,0,1761820432,12929.653487999989,28620.844424220006,53298.80420184001 2025-10-30,10:33:54.000,303,11104528,5925,0,1761820433,12931.943833399993,30928.482866670005,53299.6985532 2025-10-30,10:33:55.000,303,11104561,6725,0,1761820434,12933.318040639999,30465.00256917,53300.76059544 2025-10-30,10:33:56.000,303,11104447,6205,0,1761820435,12934.375641309998,33233.09723235,53301.4103976 2025-10-30,10:33:57.000,303,11104528,6045,0,1761820436,12934.469949649989,31382.94027777,53301.94141872001 2025-10-30,10:33:58.000,303,11104434,6045,0,1761820437,12934.247651420003,28610.609087460005,53302.55628528 2025-10-30,10:33:59.000,303,11104525,6084,0,1761820438,12933.41908529,24451.91140179,53303.06634504001 2025-10-30,10:34:00.000,303,11104496,5525,0,1761820439,12932.711772739996,29066.0392785,53303.457623760005 2025-10-30,10:34:01.000,303,11104508,5925,0,1761820440,12933.021642999993,28140.671786880004,53303.87685096 2025-10-30,10:34:02.000,303,11104474,5845,0,1761820441,12933.115951339998,25368.664856550007,53304.11441304 2025-10-30,10:34:03.000,303,11104583,6445,0,1761820442,12933.358458499999,31830.940685790003,53304.35896224001 2025-10-30,10:34:04.000,303,11104503,6485,0,1761820443,12933.62117459,26752.789728570002,53304.50569176001 2025-10-30,10:34:05.000,303,11104513,6365,0,1761820444,12933.048588240003,29060.42112189,53304.44280768 2025-10-30,10:34:06.000,303,11104504,6005,0,1761820445,12931.964042329993,30906.13712457,53304.26812968001 2025-10-30,10:34:07.000,303,11104496,6084,0,1761820446,12930.906441659994,29058.158351160004,53304.0655032 2025-10-30,10:34:08.000,303,11104460,5805,0,1761820447,12929.707378479994,26287.251085109994,53303.9257608 2025-10-30,10:34:09.000,303,11104566,5965,0,1761820448,12928.56220578,33209.969036819995,53303.66723736001 2025-10-30,10:34:10.000,303,11104490,5845,0,1761820449,12928.151290870002,33670.044604530005,53303.34582984 2025-10-30,10:34:11.000,303,11104542,5884,0,1761820450,12928.440952199999,28129.287441930006,53303.241023040006 2025-10-30,10:34:12.000,303,11104509,6445,0,1761820451,12928.286017069993,28127.623847249997,53303.05935792 2025-10-30,10:34:13.000,303,11104527,6124,0,1761820452,12927.410296769995,25817.779027109995,53302.66109208001 2025-10-30,10:34:14.000,303,11104585,6445,0,1761820453,12926.50763123,31354.905887760004,53302.26981336 2025-10-30,10:34:15.000,303,11104506,6045,0,1761820454,12926.649093740001,28122.94322493,53302.05321264 2025-10-30,10:34:16.000,303,11104508,5925,0,1761820455,12926.534576469996,34122.690389220006,53301.682895280006 2025-10-30,10:34:17.000,303,11104549,6485,0,1761820456,12925.773373440003,29967.644152890003,53301.277642320005 2025-10-30,10:34:18.000,303,11104539,6084,0,1761820457,12925.133423989995,34583.8867686,53300.83745376001 2025-10-30,10:34:19.000,303,11104453,6645,0,1761820458,12925.935044879989,33660.97237422,53300.173677360006 2025-10-30,10:34:20.000,303,11104541,6405,0,1761820459,12926.777083629997,28583.44878957,53299.56579792 2025-10-30,10:34:21.000,303,11104528,6005,0,1761820460,12927.140844369998,29044.42664592,53299.25137752 2025-10-30,10:34:22.000,303,11104375,6485,0,1761820461,12927.48439618,29043.16485165,53298.83913744 2025-10-30,10:34:23.000,303,11104606,6165,0,1761820462,12927.814475369996,28579.93832283,53298.48978144001 2025-10-30,10:34:24.000,303,11104444,5965,0,1761820463,12927.787530130001,28578.591939000005,53298.25221936001 2025-10-30,10:34:26.000,303,11104501,6565,0,1761820465,12927.70669441,33654.832581990006,53297.60940432001 2025-10-30,10:34:27.000,303,11104539,6165,0,1761820466,12927.107162819993,29037.765218069995,53297.32991952 2025-10-30,10:34:28.000,303,11104476,6165,0,1761820467,12926.945491379993,28113.589029420007,53297.09235744 2025-10-30,10:34:29.000,303,11104584,5605,0,1761820468,12927.349669979994,25804.815677039995,53296.966589280004 2025-10-30,10:34:30.000,303,11104455,6124,0,1761820469,12928.79797662999,30418.450114649997,53296.87575672 2025-10-30,10:34:31.000,303,11104517,6324,0,1761820470,12930.643725569993,28108.732178849998,53296.917679440005 2025-10-30,10:34:32.000,303,11104474,5805,0,1761820471,12931.425137530001,26261.951757539995,53297.134280160004 2025-10-30,10:34:33.000,303,11104524,5805,0,1761820472,12931.714798859997,30414.777517919996,53297.09934456001 2025-10-30,10:34:34.000,303,11104440,5725,0,1761820473,12931.964042329993,29953.397861160003,53297.07838320001 2025-10-30,10:34:35.000,303,11104590,6084,0,1761820474,12932.078559599999,30877.355526779997,53297.05742184001 2025-10-30,10:34:36.000,303,11104484,6005,0,1761820475,12931.735007789997,23496.528714629996,53296.71505296 2025-10-30,10:34:37.000,303,11104593,6565,0,1761820476,12931.31735656999,26269.318098389995,53296.52640072001 2025-10-30,10:34:38.000,303,11104430,5884,0,1761820477,12930.589835090002,37811.154710849994,53296.09319928001 2025-10-30,10:34:39.000,303,11104436,6005,0,1761820478,12929.424453459993,33199.303703130005,53295.576152400005 2025-10-30,10:34:40.000,303,11104480,5925,0,1761820479,12928.831658179995,30432.788045070003,53295.1569252 2025-10-30,10:34:41.000,303,11104376,5884,0,1761820480,12928.427479579994,31355.949158999996,53294.94032448 2025-10-30,10:34:42.000,303,11104482,5925,0,1761820481,12927.632594999995,31353.629995230003,53294.73071088001 2025-10-30,10:34:43.000,303,11104531,6365,0,1761820482,12927.349669979994,30427.606934519994,53294.7027624 2025-10-30,10:34:44.000,303,11104599,6284,0,1761820483,12927.390087839995,26732.262662010005,53294.570007120004 2025-10-30,10:34:45.000,303,11104456,5845,0,1761820484,12927.27557056999,29037.328172010006,53294.353406400005 2025-10-30,10:34:46.000,303,11104430,6324,0,1761820485,12927.470923559995,23496.613304190003,53294.02501176 2025-10-30,10:34:47.000,303,11104479,6365,0,1761820486,12928.218653969998,32724.523650240008,53293.920204960006 2025-10-30,10:34:48.000,303,11104575,6284,0,1761820487,12928.730613529995,36414.46828917001,53293.64770728 2025-10-30,10:34:49.000,303,11104476,5925,0,1761820488,12928.568942089994,27183.414031139997,53293.24245432001 2025-10-30,10:34:50.000,303,11104511,6365,0,1761820489,12928.252335519988,28565.473508070005,53292.93502104001 2025-10-30,10:34:51.000,303,11104470,5925,0,1761820490,12928.467897439994,25333.70117175,53292.51579384 2025-10-30,10:34:52.000,303,11104415,6205,0,1761820491,12928.548733159994,34563.06363858,53292.1524636 2025-10-30,10:34:53.000,303,11104488,5965,0,1761820492,12928.90575759,28564.268106839998,53291.8031076 2025-10-30,10:34:54.000,303,11104506,5884,0,1761820493,12929.599597519998,26718.192598530004,53291.34195768 2025-10-30,10:34:55.000,303,11104440,5845,0,1761820494,12929.97683087999,29025.182521020004,53290.97164032001 2025-10-30,10:34:56.000,303,11104592,5805,0,1761820495,12929.87578622999,30409.518866939994,53290.328825280005 2025-10-30,10:34:57.000,303,11104555,6324,0,1761820496,12929.444662389993,32255.432245260003,53289.76286856 2025-10-30,10:34:58.000,303,11104593,6405,0,1761820497,12929.141528439992,30408.940838280003,53289.273770160005 2025-10-30,10:34:59.000,303,11104519,6365,0,1761820498,12928.8451308,29022.919750290006,53288.61698088 2025-10-30,10:35:00.000,303,11104547,6324,0,1761820499,12927.632594999995,28560.912720959997,53288.00211432001 2025-10-30,10:35:01.000,303,11104469,6485,0,1761820500,12926.22470621,34559.792842259994,53287.21955688 2025-10-30,10:35:02.000,303,11104413,6525,0,1761820501,12925.173841849995,24868.522033920002,53286.61167744001 2025-10-30,10:35:03.000,303,11104356,5805,0,1761820502,12924.352012030002,29482.83318801,53285.86405560001 2025-10-30,10:35:04.000,303,11104425,6245,0,1761820503,12923.597545309989,33175.81600197,53284.96970424 2025-10-30,10:35:05.000,303,11104465,6365,0,1761820504,12924.163395349991,31331.481628769994,53284.11727560001 2025-10-30,10:35:06.000,303,11104576,6284,0,1761820505,12924.648409669993,27179.06471793,53283.11113032001 2025-10-30,10:35:07.000,303,11104429,6284,0,1761820506,12924.122977489991,33639.902524649995,53282.43337968 2025-10-30,10:35:08.000,303,11104508,5765,0,1761820507,12923.516709589989,29947.97708019,53281.636848 2025-10-30,10:35:09.000,303,11104537,6205,0,1761820508,12923.011486340001,24409.087937040007,53280.9032004 2025-10-30,10:35:10.000,303,11104521,6245,0,1761820509,12922.66119821999,28098.687168599994,53280.36519216 2025-10-30,10:35:11.000,303,11104499,6445,0,1761820510,12923.132739920002,29943.02859093,53279.87609376001 2025-10-30,10:35:12.000,303,11104541,6365,0,1761820511,12923.994987599996,26252.336744219996,53279.449879440006 2025-10-30,10:35:13.000,303,11104553,6405,0,1761820512,12924.399166199997,26715.711304769997,53279.044626480005 2025-10-30,10:35:14.000,303,11104499,6565,0,1761820513,12924.587782879993,29485.913657819998,53278.5974508 2025-10-30,10:35:15.000,303,11104573,6445,0,1761820514,12924.385693579992,32255.7706035,53278.38085008 2025-10-30,10:35:16.000,303,11104477,6565,0,1761820515,12924.399166199997,29949.612478349998,53278.06642968 2025-10-30,10:35:17.000,303,11104449,6365,0,1761820516,12924.93807099999,31796.470440089994,53277.81489336001 2025-10-30,10:35:18.000,303,11104596,5765,0,1761820517,12925.800318679998,26720.927660970003,53277.535408560005 2025-10-30,10:35:19.000,303,11104490,6005,0,1761820518,12926.285333,33182.31529983001,53277.10919424 2025-10-30,10:35:20.000,303,11104539,6445,0,1761820519,12927.086953889993,26260.210622430008,53276.815735200005 2025-10-30,10:35:21.000,303,11104428,6084,0,1761820520,12927.44397832,28106.913503310003,53276.48734056 2025-10-30,10:35:22.000,303,11104489,6245,0,1761820521,12927.491132489995,26262.67781793,53276.263752720006 2025-10-30,10:35:23.000,303,11104478,5725,0,1761820522,12927.66627655,29032.520665350006,53275.73273160001 2025-10-30,10:35:24.000,303,11104454,5925,0,1761820523,12927.868365850001,32725.475282789994,53275.46722104001 2025-10-30,10:35:25.000,303,11104514,6005,0,1761820524,12927.814475369996,29034.149014380004,53275.20171048001 2025-10-30,10:35:27.000,303,11104578,6165,0,1761820526,12927.740375959991,28572.325262430008,53274.32133336001 2025-10-30,10:35:28.000,303,11104493,6645,0,1761820527,12927.268834259994,30879.7099362,53273.90210616 2025-10-30,10:35:29.000,303,11104546,6045,0,1761820528,12926.729929460002,27648.099729869995,53273.48986608 2025-10-30,10:35:30.000,303,11104450,5845,0,1761820529,12926.743402079992,31338.988952219996,53273.04967752001 2025-10-30,10:35:31.000,303,11104509,6245,0,1761820530,12927.194734849989,27645.399913080008,53272.54660488001 2025-10-30,10:35:32.000,303,11104481,6324,0,1761820531,12927.67974916999,28567.799720969997,53272.07846784 2025-10-30,10:35:33.000,303,11104439,6405,0,1761820532,12927.807739060001,29029.743308129997,53271.60334368 2025-10-30,10:35:34.000,303,11104574,6005,0,1761820533,12927.881838469992,30876.98897202,53271.17712936001 2025-10-30,10:35:35.000,303,11104413,6645,0,1761820534,12928.090664080002,31340.06746911,53270.83476048 2025-10-30,10:35:36.000,303,11104405,6445,0,1761820535,12928.312962309989,31802.525642759996,53270.660082480004 2025-10-30,10:35:37.000,303,11104431,6365,0,1761820536,12929.309936190002,29032.718040990003,53270.50636584001 2025-10-30,10:35:38.000,303,11104423,6324,0,1761820537,12929.869049919995,32263.47530259,53270.492391600004 2025-10-30,10:35:39.000,303,11104523,6284,0,1761820538,12929.788214199994,29959.17814776,53270.3526492 2025-10-30,10:35:40.000,303,11104445,6205,0,1761820539,12929.235836779997,27655.24754769,53270.49937872 2025-10-30,10:35:41.000,303,11104494,6045,0,1761820540,12928.86533973,25349.011882110004,53270.5971984 2025-10-30,10:35:42.000,303,11104466,6045,0,1761820541,12928.710404599995,29041.325028720006,53270.72296656001 2025-10-30,10:35:43.000,303,11104486,6084,0,1761820542,12928.420743269999,29962.780253189994,53270.827773360004 2025-10-30,10:35:44.000,303,11104523,6324,0,1761820543,12927.652803929996,30883.586957699998,53270.86969608001 2025-10-30,10:35:45.000,303,11104374,5884,0,1761820544,12927.120635439998,32728.44296652,53270.89065744001 2025-10-30,10:35:46.000,303,11104550,6005,0,1761820545,12926.857919349997,27189.15907209,53270.64610824 2025-10-30,10:35:47.000,303,11104572,5965,0,1761820546,12927.201471159999,34110.19228173001,53270.43649464001 2025-10-30,10:35:48.000,303,11104516,5965,0,1761820547,12927.834684299996,30879.188300580005,53270.108100000005 2025-10-30,10:35:49.000,303,11104556,5845,0,1761820548,12928.286017069993,30878.962728419996,53269.78669248 2025-10-30,10:35:50.000,303,11104412,5925,0,1761820549,12928.265808139993,28109.542828799997,53269.50022056001 2025-10-30,10:35:51.000,303,11104299,6205,0,1761820550,12928.548733159994,32725.07348238,53269.23471 2025-10-30,10:35:52.000,303,11104322,5805,0,1761820551,12929.094374269996,28110.254790930005,53268.94823808 2025-10-30,10:35:53.000,303,11104485,6405,0,1761820552,12930.340591619992,26725.988936309994,53268.63381768 2025-10-30,10:35:54.000,303,11104446,5725,0,1761820553,12930.845814869994,25803.864044489994,53268.48708816 2025-10-30,10:35:55.000,303,11104444,5605,0,1761820554,12930.273228519996,30881.888117370007,53268.42420408001 2025-10-30,10:35:56.000,303,11104464,5684,0,1761820555,12929.155001059997,27652.787401320005,53268.31939728 2025-10-30,10:35:58.000,303,11104458,6005,0,1761820557,12928.919230209991,26732.15692506,53268.06087384 2025-10-30,10:35:59.000,303,11104375,6525,0,1761820558,12929.437926079998,32272.025897280007,53267.87222160001 2025-10-30,10:36:00.000,303,11104412,5725,0,1761820559,12929.545707039993,25351.105473720003,53267.64863376 2025-10-30,10:36:01.000,303,11104489,6245,0,1761820560,12929.128055820001,29046.84449751,53267.3831232 2025-10-30,10:36:02.000,303,11104540,6084,0,1761820561,12927.51807772999,29050.19283426,53266.970883120004 2025-10-30,10:36:03.000,303,11104484,5965,0,1761820562,12925.820527609998,29512.806088769998,53266.57960440001 2025-10-30,10:36:04.000,303,11104369,6365,0,1761820563,12924.709036459994,24896.88773304,53266.18832568 2025-10-30,10:36:05.000,303,11104470,5845,0,1761820564,12924.345275719992,33205.10513712,53265.81102120001 2025-10-30,10:36:06.000,303,11104498,5805,0,1761820565,12924.776399559989,33202.976299860005,53265.412755360005 2025-10-30,10:36:07.000,303,11104411,6565,0,1761820566,12925.476975799997,26277.664268310007,53265.08436072 2025-10-30,10:36:08.000,303,11104501,6525,0,1761820567,12926.251651449995,31354.419497790004,53264.75596608001 2025-10-30,10:36:09.000,303,11104514,6124,0,1761820568,12926.898337209997,29047.182855749998,53264.74897896 2025-10-30,10:36:10.000,303,11104403,6365,0,1761820569,12926.601939569991,29511.49495059,53264.53936536 2025-10-30,10:36:11.000,303,11104495,6405,0,1761820570,12925.530866280002,26283.83930619,53264.56731384001 2025-10-30,10:36:12.000,303,11104460,5845,0,1761820571,12925.274886499996,29517.980150190007,53264.54635248001 2025-10-30,10:36:13.000,303,11104549,6245,0,1761820572,12926.601939569991,28596.539023980004,53264.77692744 2025-10-30,10:36:14.000,303,11104518,5725,0,1761820573,12928.690195669995,31367.157275699996,53264.63718504001 2025-10-30,10:36:15.000,303,11104421,6365,0,1761820574,12930.549417230002,27212.738411939994,53264.87474712 2025-10-30,10:36:16.000,303,11104530,5925,0,1761820575,12931.559863729992,26750.88646347,53265.16121904 2025-10-30,10:36:17.000,303,11104479,6565,0,1761820576,12931.681117309992,29058.03851595,53265.30794856001 2025-10-30,10:36:18.000,303,11104615,6605,0,1761820577,12931.580072659992,28595.671980989995,53265.482626560006 2025-10-30,10:36:19.000,303,11104406,5965,0,1761820578,12931.775425649997,33671.68000269,53265.53852352 2025-10-30,10:36:20.000,303,11104583,6284,0,1761820579,12931.910151849988,30437.750632590003,53265.531536400005 2025-10-30,10:36:21.000,303,11104445,6045,0,1761820580,12932.287385209995,32282.430413160007,53265.412755360005 2025-10-30,10:36:22.000,303,11104435,6124,0,1761820581,12932.765663220001,27204.646010700002,53265.27301296 2025-10-30,10:36:23.000,303,11104525,6245,0,1761820582,12933.021642999993,26282.88062451,53265.08436072 2025-10-30,10:36:24.000,303,11104328,5805,0,1761820583,12933.70201031,29053.259205809998,53265.02147664001 2025-10-30,10:36:25.000,303,11104415,6205,0,1761820584,12934.362168689993,28129.03367325,53264.92365696001 2025-10-30,10:36:26.000,303,11104442,6005,0,1761820585,12935.635331279998,30435.332781000005,53264.790901680004 2025-10-30,10:36:27.000,303,11104461,6205,0,1761820586,12937.063428999994,26740.862600609995,53264.66513352001 2025-10-30,10:36:28.000,303,11104379,6605,0,1761820587,12937.730323689997,34126.68019680001,53264.42757144001 2025-10-30,10:36:29.000,303,11104574,5925,0,1761820588,12936.921966489994,29512.93297311,53264.18302224001 2025-10-30,10:36:30.000,303,11104524,5845,0,1761820589,12935.662276519994,25822.593582899994,53263.82667912001 2025-10-30,10:36:31.000,303,11104520,6005,0,1761820590,12935.291779469997,26286.031585620003,53263.61007840001 2025-10-30,10:36:32.000,303,11104424,6045,0,1761820591,12934.98190921,32750.182483440003,53263.232773920005 2025-10-30,10:36:33.000,303,11104543,6324,0,1761820592,12934.826974079995,30442.558139250003,53262.99521184 2025-10-30,10:36:34.000,303,11104481,6445,0,1761820593,12935.177262199992,28597.258035239996,53262.562010400005 2025-10-30,10:36:35.000,303,11104458,5925,0,1761820594,12936.10013667,29520.757507410002,53262.18470592 2025-10-30,10:36:36.000,303,11104510,5805,0,1761820595,12937.225100439995,35983.19546664,53261.78644008001 2025-10-30,10:36:37.000,303,11104520,5925,0,1761820596,12938.060402879993,25827.394040429994,53261.43009696001 2025-10-30,10:36:38.000,303,11104478,6045,0,1761820597,12938.990013659997,30906.031387619994,53261.03183112 2025-10-30,10:36:39.000,303,11104449,6205,0,1761820598,12939.461555359994,29982.017328960006,53260.64753952 2025-10-30,10:36:40.000,303,11104501,6324,0,1761820599,12939.42787380999,28133.890523819995,53260.31215776 2025-10-30,10:36:41.000,303,11104557,6084,0,1761820600,12938.814869599992,31363.25205768,53259.85799496 2025-10-30,10:36:42.000,303,11104492,5965,0,1761820601,12937.609070109997,26746.39616766,53259.51562608001 2025-10-30,10:36:43.000,303,11104374,5725,0,1761820602,12936.329171209996,31826.062687829995,53259.14530872 2025-10-30,10:36:44.000,303,11104468,5765,0,1761820603,12936.07992774,30445.4835282,53258.64223608 2025-10-30,10:36:45.000,303,11104443,6365,0,1761820604,12936.767031359988,29063.050447379996,53258.26493160001 2025-10-30,10:36:46.000,303,11104532,5645,0,1761820605,12936.820921839993,29987.402864279997,53257.94352408 2025-10-30,10:36:47.000,303,11104438,5845,0,1761820606,12936.01256463999,27678.890329710004,53257.51730976 2025-10-30,10:36:48.000,303,11104569,6565,0,1761820607,12934.786556219995,28601.21259717,53256.97231440001 2025-10-30,10:36:49.000,303,11104444,6005,0,1761820608,12933.71548292999,31832.287069619997,53256.595009920005 2025-10-30,10:36:50.000,303,11104422,5884,0,1761820609,12931.950569709988,34141.765335000004,53255.973156240005 2025-10-30,10:36:51.000,303,11104458,5965,0,1761820610,12930.286701140001,27218.025259439994,53255.204573040006 2025-10-30,10:36:52.000,303,11104486,5925,0,1761820611,12929.343617739993,26757.78051261,53254.60368072001 2025-10-30,10:36:53.000,303,11104552,5884,0,1761820612,12929.687169549994,29528.45515737,53253.98881416 2025-10-30,10:36:54.000,303,11104475,6124,0,1761820613,12930.11829338999,27220.330324950002,53253.3739476 2025-10-30,10:36:55.000,303,11104495,6284,0,1761820614,12930.562889849993,30453.575929440005,53253.03157872 2025-10-30,10:36:56.000,303,11104585,6324,0,1761820615,12931.30388395,26758.640506469994,53252.689209840006 2025-10-30,10:36:57.000,303,11104477,6084,0,1761820616,12931.889942919988,34143.520568370004,53252.41671216 2025-10-30,10:36:58.000,303,11104454,6205,0,1761820617,12932.15265900999,26293.877267310003,53252.07434328 2025-10-30,10:36:59.000,303,11104565,6205,0,1761820618,12932.509683439996,23985.837024449997,53251.780884240005 2025-10-30,10:37:00.000,303,11104485,6324,0,1761820619,12932.859971559992,28603.440122250002,53251.33370856 2025-10-30,10:37:01.000,303,11104394,5965,0,1761820620,12932.886916800002,27681.03326523,53250.90749424 2025-10-30,10:37:02.000,303,11104511,6284,0,1761820621,12933.41908529,31836.08655069,53250.53018976001 2025-10-30,10:37:03.000,303,11104502,6165,0,1761820622,12934.328487139988,24449.416009770008,53250.20878224 2025-10-30,10:37:04.000,303,11104503,6365,0,1761820623,12935.480396149993,27681.632441280002,53249.87340048 2025-10-30,10:37:05.000,303,11104563,6205,0,1761820624,12935.736375929999,25374.529732709998,53249.47513464001 2025-10-30,10:37:06.000,303,11104472,5845,0,1761820625,12935.399560429993,24453.19434345,53249.23058544 2025-10-30,10:37:07.000,303,11104461,6365,0,1761820626,12934.422795479994,28149.560739809996,53248.86026808 2025-10-30,10:37:08.000,303,11104470,5965,0,1761820627,12933.035115619998,31845.454844459993,53248.594757520004 2025-10-30,10:37:09.000,303,11104491,6365,0,1761820628,12932.166131629994,33231.39134289,53248.448028000006 2025-10-30,10:37:10.000,303,11104478,5965,0,1761820629,12932.031405429989,31384.039942050003,53248.18251744001 2025-10-30,10:37:11.000,303,11104511,6605,0,1761820630,12932.145922699994,30919.925222849997,53248.06373640001 2025-10-30,10:37:12.000,303,11104546,6045,0,1761820631,12932.711772739996,31841.739952949996,53247.83316144 2025-10-30,10:37:13.000,303,11104513,6324,0,1761820632,12933.910835919996,27685.622248860003,53247.83316144 2025-10-30,10:37:14.000,303,11104475,6324,0,1761820633,12934.544049059994,31840.449962159997,53247.73534176 2025-10-30,10:37:15.000,303,11104494,5925,0,1761820634,12934.604675849994,31378.203262409996,53247.51874104 2025-10-30,10:37:16.000,303,11104524,6045,0,1761820635,12933.567284109995,23990.200435920007,53247.41393424001 2025-10-30,10:37:17.000,303,11104477,6445,0,1761820636,12932.927334660002,29529.73809903,53247.24624336001 2025-10-30,10:37:18.000,303,11104481,6565,0,1761820637,12932.772399529997,30452.03216997,53247.05759112001 2025-10-30,10:37:19.000,303,11104456,6084,0,1761820638,12933.041851929993,27680.335401360004,53247.02964264001 2025-10-30,10:37:20.000,303,11104530,5884,0,1761820639,12932.489474509995,30910.218570840007,53246.75714496 2025-10-30,10:37:21.000,303,11104537,6445,0,1761820640,12931.566600040002,25830.99614586,53246.54054424 2025-10-30,10:37:22.000,303,11104529,6205,0,1761820641,12930.205865420001,32295.111798030004,53246.22612384 2025-10-30,10:37:23.000,303,11104551,6165,0,1761820642,12928.872076039996,32298.403741739996,53245.73003832 2025-10-30,10:37:24.000,303,11104569,6485,0,1761820643,12928.434215889989,27221.578020960005,53245.25491416001 2025-10-30,10:37:25.000,303,11104448,5845,0,1761820644,12928.528524229994,29069.028109620005,53244.72389304 2025-10-30,10:37:26.000,303,11104578,6084,0,1761820645,12928.400534339999,29993.859867360006,53244.367549919996 2025-10-30,10:37:27.000,303,11104480,5684,0,1761820646,12927.68648548,30919.206211590004,53244.0461424 2025-10-30,10:37:29.000,303,11104518,6084,0,1761820648,12927.895311089997,24916.160054460008,53243.59896672 2025-10-30,10:37:30.000,303,11104556,6124,0,1761820649,12927.49786879999,31379.61308841,53243.34044328001 2025-10-30,10:37:31.000,303,11104523,6365,0,1761820650,12926.756874699997,22146.542779199997,53243.060958480004 2025-10-30,10:37:32.000,303,11104474,5805,0,1761820651,12926.150606799994,29999.38638528,53242.87230624 2025-10-30,10:37:33.000,303,11104474,5725,0,1761820652,12924.971752549995,32312.361019140008,53242.683654 2025-10-30,10:37:34.000,303,11104443,6405,0,1761820653,12924.459792989997,27233.582689350005,53242.63474416 2025-10-30,10:37:35.000,303,11104493,6525,0,1761820654,12925.173841849995,32312.403313920004,53242.55089872001 2025-10-30,10:37:36.000,303,11104517,6324,0,1761820655,12926.655830049996,31389.094168259995,53242.6137828 2025-10-30,10:37:37.000,303,11104507,6165,0,1761820656,12927.551759279995,31850.932018470005,53242.69064112001 2025-10-30,10:37:38.000,303,11104559,6165,0,1761820657,12927.5652319,28618.736734349994,53242.676666880005 2025-10-30,10:37:39.000,303,11104583,6565,0,1761820658,12927.780793819991,29544.252257700005,53242.71160248 2025-10-30,10:37:40.000,303,11104532,6045,0,1761820659,12928.306225999993,26314.411383,53242.77448656 2025-10-30,10:37:41.000,303,11104484,5965,0,1761820660,12928.78450401,32782.812906210005,53242.98410016001 2025-10-30,10:37:42.000,303,11104538,5965,0,1761820661,12929.9229404,26782.08591285,53243.19371376001 2025-10-30,10:37:43.000,303,11104517,6365,0,1761820662,12929.579388589998,30938.62656474,53243.66883792 2025-10-30,10:37:44.000,303,11104409,6565,0,1761820663,12928.86533973,32324.534866650007,53243.87845152 2025-10-30,10:37:45.000,303,11104530,5684,0,1761820664,12928.589151019994,28169.270107289994,53244.03915528001 2025-10-30,10:37:46.000,303,11104518,5805,0,1761820665,12928.86533973,28169.911578119994,53244.27671736001 2025-10-30,10:37:47.000,303,11104504,5884,0,1761820666,12929.828632059995,29095.131038010004,53244.5003052 2025-10-30,10:37:48.000,303,11104521,6124,0,1761820667,12930.93338689999,30481.130978610003,53244.82171272 2025-10-30,10:37:50.000,303,11104500,5765,0,1761820669,12931.11526726999,29557.187411249994,53245.18504296001 2025-10-30,10:37:51.000,303,11104289,6525,0,1761820670,12930.845814869994,26785.250972220005,53245.21299144001 2025-10-30,10:37:52.000,303,11104345,6365,0,1761820671,12930.253019589996,31400.838018840004,53245.24792704 2025-10-30,10:37:53.000,303,11104493,6445,0,1761820672,12930.421427339992,33244.220759489996,53245.16408160001 2025-10-30,10:37:54.000,303,11104399,6445,0,1761820673,12931.371247049996,30931.817105160007,53245.15010736 2025-10-30,10:37:55.000,303,11104446,5845,0,1761820674,12933.136160269998,26774.846456340005,53245.129146 2025-10-30,10:37:56.000,303,11104493,6405,0,1761820675,12935.096426479991,30006.55535049,53245.17805584 2025-10-30,10:37:57.000,303,11104508,6005,0,1761820676,12936.167499769996,20308.094429549994,53245.32478536 2025-10-30,10:37:58.000,303,11104510,6045,0,1761820677,12935.763321169994,28618.560506099995,53245.429592160006 2025-10-30,10:37:59.000,303,11104440,5765,0,1761820678,12934.86065563,31851.30562236,53245.59029592001 2025-10-30,10:38:00.000,303,11104517,6565,0,1761820679,12934.604675849994,28158.555429689994,53245.83484512001 2025-10-30,10:38:01.000,303,11104544,6124,0,1761820680,12934.90107349,28620.75278553,53245.99554888 2025-10-30,10:38:02.000,303,11104487,6445,0,1761820681,12935.076217549991,36933.686057579995,53246.19118824001 2025-10-30,10:38:03.000,303,11104382,5765,0,1761820682,12934.847183009995,29547.241088819996,53246.42875032001 2025-10-30,10:38:04.000,303,11104592,5845,0,1761820683,12935.00211814,27239.800022010008,53246.64535104001 2025-10-30,10:38:05.000,303,11104511,6485,0,1761820684,12935.109899099996,30474.4554525,53246.88990024001 2025-10-30,10:38:06.000,303,11104521,6445,0,1761820685,12935.217680059992,24476.350735500004,53247.21829488 2025-10-30,10:38:07.000,303,11104387,6205,0,1761820686,12935.81047533999,35104.76813169,53247.46284408001 2025-10-30,10:38:08.000,303,11104351,6284,0,1761820687,12936.16076346,30028.33011306,53247.81918720001 2025-10-30,10:38:09.000,303,11104316,5765,0,1761820688,12936.389797999997,31877.05609425,53248.259375760004 2025-10-30,10:38:10.000,303,11104455,6605,0,1761820689,12936.632305159997,33724.421593349995,53248.496937840006 2025-10-30,10:38:11.000,303,11104545,6324,0,1761820690,12936.800712909993,33723.357174720004,53248.881229440005 2025-10-30,10:38:12.000,303,11104565,6245,0,1761820691,12937.4002445,29563.637365200004,53249.06289456 2025-10-30,10:38:13.000,303,11104479,6124,0,1761820692,12938.632989229991,32331.083508419993,53249.15372712 2025-10-30,10:38:14.000,303,11104528,5725,0,1761820693,12939.52891845999,28170.940751100003,53249.41225056 2025-10-30,10:38:15.000,303,11104464,5845,0,1761820694,12939.62996310999,30013.92169134,53249.37731496001 2025-10-30,10:38:16.000,303,11104433,6365,0,1761820695,12939.266202369989,27702.208851749994,53249.4611604 2025-10-30,10:38:17.000,303,11104460,6124,0,1761820696,12938.107557049989,28625.412260459998,53249.46814752 2025-10-30,10:38:18.000,303,11104571,6405,0,1761820697,12936.571678369997,31858.108032810007,53249.29346952 2025-10-30,10:38:19.000,303,11104478,6005,0,1761820698,12935.621858659993,27700.467716640007,53249.23058544 2025-10-30,10:38:20.000,303,11104524,5925,0,1761820699,12935.150316959996,30007.922881709994,53249.08385592 2025-10-30,10:38:21.000,303,11104466,5965,0,1761820700,12934.995381829991,32316.012468479996,53249.04193320001 2025-10-30,10:38:22.000,303,11104448,5845,0,1761820701,12935.00211814,24926.515226429998,53248.76943552 2025-10-30,10:38:23.000,303,11104538,5965,0,1761820702,12935.291779469997,28619.984430359997,53248.7275128 2025-10-30,10:38:24.000,303,11104518,5884,0,1761820703,12935.561231869993,28159.246244430004,53248.48995072001 2025-10-30,10:38:25.000,303,11104472,5765,0,1761820704,12935.365878880002,30469.95810756,53248.36418256 2025-10-30,10:38:26.000,303,11104504,5725,0,1761820705,12935.103162790001,33704.289278070006,53248.378156800005 2025-10-30,10:38:27.000,303,11104528,5925,0,1761820706,12934.490158579989,27242.824098779995,53248.378156800005 2025-10-30,10:38:28.000,303,11104449,6365,0,1761820707,12935.264834230002,30480.933602970006,53248.70655144001 2025-10-30,10:38:29.000,303,11104492,5645,0,1761820708,12937.02974744999,30484.796526210004,53249.286482400006 2025-10-30,10:38:31.000,303,11104541,6525,0,1761820710,12941.98767160999,30024.98177631,53250.628009440006 2025-10-30,10:38:32.000,303,11104431,6245,0,1761820711,12942.789292499998,29099.853955109997,53251.29178584001 2025-10-30,10:38:33.000,303,11104282,5884,0,1761820712,12942.856655599993,27712.641564150006,53251.87171680001 2025-10-30,10:38:34.000,303,11104468,5965,0,1761820713,12942.412059139991,30020.251810079993,53252.29793112001 2025-10-30,10:38:35.000,303,11104564,5805,0,1761820714,12942.03482578,30019.250833619997,53252.47959624 2025-10-30,10:38:36.000,303,11104492,5965,0,1761820715,12942.23691508,28171.92058017,53252.73113256001 2025-10-30,10:38:37.000,303,11104441,6605,0,1761820716,12942.627621059997,31866.20748318,53252.787029520005 2025-10-30,10:38:38.000,303,11104436,5884,0,1761820717,12943.442714569996,31863.881270280006,53252.75209392 2025-10-30,10:38:39.000,303,11104434,5884,0,1761820718,12944.65525037,24010.27635816,53252.55645456 2025-10-30,10:38:40.000,303,11104475,6324,0,1761820719,12945.56465221999,24469.153573770003,53252.332866720004 2025-10-30,10:38:41.000,303,11104437,6565,0,1761820720,12947.599017840002,29548.594521780004,53252.116266000005 2025-10-30,10:38:42.000,303,11104393,6245,0,1761820721,12949.774845970001,30471.163508790007,53251.95556224 2025-10-30,10:38:43.000,303,11104490,5884,0,1761820722,12951.297252029988,26774.148592469995,53251.71800016 2025-10-30,10:38:44.000,303,11104442,6124,0,1761820723,12952.509787829993,28155.996595499993,53251.57127064 2025-10-30,10:38:45.000,303,11104495,6405,0,1761820724,12954.025457579999,26305.966525259995,53251.38960552001 2025-10-30,10:38:46.000,303,11104449,6365,0,1761820725,12955.244729689999,29536.448870790002,53251.228901760005 2025-10-30,10:38:47.000,303,11104470,6045,0,1761820726,12955.790370800001,30458.235404370003,53251.14505632 2025-10-30,10:38:48.000,303,11104485,6165,0,1761820727,12956.51789227999,29995.35428292,53251.07518512 2025-10-30,10:38:49.000,303,11104504,5845,0,1761820728,12957.218468519997,32302.160928030004,53251.068198 2025-10-30,10:38:50.000,303,11104478,6005,0,1761820729,12957.292567930002,33684.89712143999,53251.03326240001 2025-10-30,10:38:51.000,303,11104451,6485,0,1761820730,12956.76039943999,32297.88915525,53250.91448136001 2025-10-30,10:38:52.000,303,11104544,5884,0,1761820731,12956.106977369993,31373.586082259993,53250.823648800004 2025-10-30,10:38:53.000,303,11104450,5684,0,1761820732,12955.56133625999,29526.890250509998,53250.655957920004 2025-10-30,10:38:54.000,303,11104267,6324,0,1761820733,12955.224520759999,27218.314273769996,53250.44634432 2025-10-30,10:38:55.000,303,11104387,6365,0,1761820734,12955.163893969999,30449.346451439997,53250.16685952001 2025-10-30,10:38:56.000,303,11104262,6045,0,1761820735,12955.049376699993,27218.081652480003,53249.90833608001 2025-10-30,10:38:57.000,303,11104488,6045,0,1761820736,12955.069585629994,30450.57300006,53249.670774000006 2025-10-30,10:38:58.000,303,11104467,6605,0,1761820737,12954.982013599998,34605.9505455,53249.286482400006 2025-10-30,10:38:59.000,303,11104393,6645,0,1761820738,12954.20733795,24448.584212429996,53249.097830160004 2025-10-30,10:39:00.000,303,11104433,6525,0,1761820739,12952.125818159991,32760.368476289994,53249.06289456 2025-10-30,10:39:01.000,303,11104442,6045,0,1761820740,12950.091452539993,28608.036155010006,53249.06988168001 2025-10-30,10:39:02.000,303,11104487,6365,0,1761820741,12949.22920486,30916.605082619993,53249.11180440001 2025-10-30,10:39:03.000,303,11104458,5884,0,1761820742,12948.346748249991,29068.816635719995,53249.22359832 2025-10-30,10:39:04.000,303,11104400,5845,0,1761820743,12947.572072599993,25836.586105950002,53249.23058544 2025-10-30,10:39:05.000,303,11104532,6005,0,1761820744,12947.605754149998,29990.624316689995,53249.27949528001 2025-10-30,10:39:06.000,303,11104397,6405,0,1761820745,12948.02340536999,31373.50854183,53249.30744376001 2025-10-30,10:39:07.000,303,11104453,6565,0,1761820746,12948.825026259998,27215.156263530007,53249.314430880004 2025-10-30,10:39:08.000,303,11104472,5805,0,1761820747,12949.936517410002,27674.879374740005,53249.34237936 2025-10-30,10:39:09.000,303,11104402,5805,0,1761820748,12950.899809739996,28598.230815179995,53249.384302080005 2025-10-30,10:39:10.000,303,11104532,5925,0,1761820749,12952.112345540001,30443.594361359996,53249.600902800004 2025-10-30,10:39:11.000,303,11104434,6084,0,1761820750,12953.702114699998,33212.03443191,53249.82449064 2025-10-30,10:39:12.000,303,11104515,6725,0,1761820751,12954.483526659991,29517.648841079994,53250.04807848001 2025-10-30,10:39:13.000,303,11104526,5925,0,1761820752,12955.615226739996,31362.30042513,53250.18782088 2025-10-30,10:39:14.000,303,11104497,6645,0,1761820753,12956.63914585999,29053.188714510005,53250.25070496 2025-10-30,10:39:15.000,303,11104374,5725,0,1761820754,12957.157841729997,32747.214799709996,53250.25769208 2025-10-30,10:39:16.000,303,11104477,6365,0,1761820755,12956.551573829995,24900.207873270003,53250.31358904001 2025-10-30,10:39:17.000,303,11104512,5805,0,1761820756,12955.702798769991,34135.52685495,53250.2996148 2025-10-30,10:39:18.000,303,11104493,6284,0,1761820757,12955.37945588999,31370.745282870004,53250.24371784001 2025-10-30,10:39:19.000,303,11104498,5965,0,1761820758,12955.66911722,21679.60135887,53250.18782088 2025-10-30,10:39:20.000,303,11104537,6445,0,1761820759,12956.194549399988,26299.34739219,53250.35551176 2025-10-30,10:39:21.000,303,11104326,6205,0,1761820760,12956.62567324,31380.036036210004,53250.31358904001 2025-10-30,10:39:22.000,303,11104360,5925,0,1761820761,12956.693036339995,31841.676510780002,53250.51621552 2025-10-30,10:39:23.000,303,11104361,6405,0,1761820762,12956.41684762999,32302.633219740004,53250.676919280006 2025-10-30,10:39:24.000,303,11104291,6485,0,1761820763,12955.56133625999,29534.517409170003,53250.74679048001 2025-10-30,10:39:25.000,303,11104339,6284,0,1761820764,12954.678879649997,26766.514384680006,53250.991339680004 2025-10-30,10:39:26.000,303,11104427,6525,0,1761820765,12953.398980749997,29076.838545659994,53251.04024952 2025-10-30,10:39:27.000,303,11104318,5925,0,1761820766,12952.81965808999,29078.53738599,53251.22191464001 2025-10-30,10:39:28.000,303,11104370,5884,0,1761820767,12952.745558679999,36929.64690609,53251.48043808 2025-10-30,10:39:29.000,303,11104569,6645,0,1761820768,12952.664722959998,25847.533404839996,53251.997484960004 2025-10-30,10:39:30.000,303,11104413,6565,0,1761820769,12952.994802149995,26308.560605100007,53252.4306864 2025-10-30,10:39:32.000,303,11104398,5565,0,1761820771,12955.31882909999,27691.26860199,53253.88400736001 2025-10-30,10:39:33.000,303,11104459,6405,0,1761820772,12956.443792869999,27687.440924399998,53254.61066784 2025-10-30,10:39:34.000,303,11104459,6284,0,1761820773,12957.750637009995,30454.330186349995,53255.28841848 2025-10-30,10:39:35.000,303,11104503,6365,0,1761820774,12959.252834139996,29528.77236822,53255.95219488 2025-10-30,10:39:36.000,303,11104601,6405,0,1761820775,12960.350852669995,36451.2013056,53256.37142208001 2025-10-30,10:39:37.000,303,11104440,5805,0,1761820776,12960.788712820002,32755.610313540004,53256.60199704 2025-10-30,10:39:38.000,303,11104554,5805,0,1761820777,12960.701140789992,28137.408039689995,53256.74173944 2025-10-30,10:39:39.000,303,11104452,5805,0,1761820778,12961.55665215999,32752.14214158,53256.8675076 2025-10-30,10:39:40.000,303,11104514,6005,0,1761820779,12963.031904049996,29979.761607360007,53256.881481840006 2025-10-30,10:39:41.000,303,11104492,5805,0,1761820780,12964.365693430002,30438.638822969995,53256.91641744 2025-10-30,10:39:42.000,303,11104490,5965,0,1761820781,12964.817026199999,24436.459708830007,53256.657893999996 2025-10-30,10:39:43.000,303,11104463,6365,0,1761820782,12964.204021990001,34132.143272550005,53256.4133448 2025-10-30,10:39:44.000,303,11104434,5725,0,1761820783,12963.112739769997,26288.104029840004,53256.16180848001 2025-10-30,10:39:45.000,303,11104453,6324,0,1761820784,12962.311118879988,29985.94369437,53255.854375200004 2025-10-30,10:39:46.000,303,11104490,5605,0,1761820785,12961.752005149996,28604.335361759993,53255.854375200004 2025-10-30,10:39:47.000,303,11104554,6084,0,1761820786,12961.39498071999,30451.743155639997,53255.8893108 2025-10-30,10:39:48.000,303,11104436,5884,0,1761820787,12961.300672379999,28142.589150240005,53256.14783424 2025-10-30,10:39:49.000,303,11104513,6245,0,1761820788,12961.36129917,32297.099652689998,53256.38539632 2025-10-30,10:39:50.000,303,11104552,6005,0,1761820789,12961.799159319991,35066.47725753,53256.60199704 2025-10-30,10:39:51.000,303,11104496,5925,0,1761820790,12962.432372459989,28602.121934940005,53256.92340456001 2025-10-30,10:39:52.000,303,11104502,6205,0,1761820791,12963.84026125,22600.182491219995,53257.195902240004 2025-10-30,10:39:53.000,303,11104361,6245,0,1761820792,12965.867890559988,26293.09481388,53257.58718096 2025-10-30,10:39:54.000,303,11104458,5805,0,1761820793,12967.74058474,29524.190433719996,53258.0203824 2025-10-30,10:39:55.000,303,11104568,6005,0,1761820794,12969.417925929993,28138.218689639994,53258.39768688 2025-10-30,10:39:56.000,303,11104453,6245,0,1761820795,12970.165656339996,27675.485599919994,53258.84486256001 2025-10-30,10:39:57.000,303,11104462,5645,0,1761820796,12969.882731319994,29522.639625120006,53259.229154160006 2025-10-30,10:39:58.000,303,11104438,5965,0,1761820797,12969.215836629992,28139.536876950006,53259.59947152 2025-10-30,10:39:59.000,303,11104514,5884,0,1761820798,12968.481578839994,28603.383729210007,53259.84402072 2025-10-30,10:40:00.000,303,11104482,5725,0,1761820799,12967.888783559996,27219.22361154,53260.10953128001 2025-10-30,10:40:01.000,303,11104498,5805,0,1761820800,12967.423978169994,31835.91737157,53260.39600320001 2025-10-30,10:40:02.000,303,11104458,6124,0,1761820801,12967.073690049998,30449.31120579,53260.6056168 2025-10-30,10:40:03.000,303,11104382,5965,0,1761820802,12967.073690049998,28138.64868657,53260.766320560004 2025-10-30,10:40:04.000,303,11104526,6045,0,1761820803,12967.464396029995,26288.93582718,53260.98292128 2025-10-30,10:40:05.000,303,11104503,6405,0,1761820804,12968.023509760002,32747.912663580006,53260.96894704 2025-10-30,10:40:06.000,303,11104593,6284,0,1761820805,12968.272753229998,30437.588502600003,53260.85715312001 2025-10-30,10:40:07.000,303,11104421,6485,0,1761820806,12968.286225849988,27666.9279561,53260.54273272001 2025-10-30,10:40:08.000,303,11104594,5765,0,1761820807,12968.387270499989,28589.715466139998,53260.214338080004 2025-10-30,10:40:09.000,303,11104416,5925,0,1761820808,12968.198653819993,29051.919871110003,53259.88594344 2025-10-30,10:40:10.000,303,11104516,5684,0,1761820809,12967.75405735999,28591.012506059997,53259.34793520001 2025-10-30,10:40:11.000,303,11104572,5925,0,1761820810,12967.989828209997,33669.30444588,53258.79595272001 2025-10-30,10:40:12.000,303,11104540,6084,0,1761820811,12968.663459209994,29053.06183017,53258.320828560005 2025-10-30,10:40:13.000,303,11104599,6485,0,1761820812,12969.330353899997,34129.380013589995,53257.85967864001 2025-10-30,10:40:14.000,303,11104563,6405,0,1761820813,12970.19260157999,28125.946154310004,53257.41949008 2025-10-30,10:40:15.000,303,11104444,5925,0,1761820814,12971.2165207,26738.26147164,53256.94436592 2025-10-30,10:40:16.000,303,11104571,6365,0,1761820815,12971.876679079993,28583.61796869,53256.63693264001 2025-10-30,10:40:17.000,303,11104465,6245,0,1761820816,12972.28759398999,32278.856504249998,53256.259628160005 2025-10-30,10:40:18.000,303,11104586,6045,0,1761820817,12973.210468459998,27666.709433070006,53256.08495016001 2025-10-30,10:40:19.000,303,11104477,6124,0,1761820818,12974.092925069992,31825.005318330004,53256.10591152 2025-10-30,10:40:20.000,303,11104514,6045,0,1761820819,12974.321959610003,31827.94480554,53256.18276984001 2025-10-30,10:40:21.000,303,11104450,5645,0,1761820820,12973.884099459996,26289.76762452,53256.36443496 2025-10-30,10:40:22.000,303,11104451,6565,0,1761820821,12973.062269640002,31829.07266634,53256.546100080006 2025-10-30,10:40:23.000,303,11104572,5925,0,1761820822,12972.41558388,28595.728374030004,53256.88846896 2025-10-30,10:40:24.000,303,11104517,6565,0,1761820823,12971.869942769998,33210.652802430006,53257.22385072 2025-10-30,10:40:25.000,303,11104530,5565,0,1761820824,12971.29062010999,33671.919673109995,53257.552245360006 2025-10-30,10:40:26.000,303,11104489,6124,0,1761820825,12970.778660549993,24439.215918660004,53257.69198776001 2025-10-30,10:40:27.000,303,11104519,6365,0,1761820826,12970.408163499997,27669.930885480004,53257.936536960005 2025-10-30,10:40:28.000,303,11104625,6365,0,1761820827,12970.435108739992,31361.68715082,53257.85269152 2025-10-30,10:40:29.000,303,11104468,5925,0,1761820828,12970.475526599992,33206.21185053,53257.79679456 2025-10-30,10:40:30.000,303,11104493,6405,0,1761820829,12970.96727722999,27665.96222529,53257.62910368 2025-10-30,10:40:31.000,303,11104458,6045,0,1761820830,12971.31756535,24896.267409599997,53257.41949008 2025-10-30,10:40:33.000,303,11104609,6365,0,1761820832,12970.886441509989,33203.286461580006,53257.028211360004 2025-10-30,10:40:34.000,303,11104526,5925,0,1761820833,12970.906650439989,28124.627967000008,53256.68584248001 2025-10-30,10:40:35.000,303,11104592,6005,0,1761820834,12971.14915759999,25353.509227050003,53256.322512239996 2025-10-30,10:40:36.000,303,11104511,6245,0,1761820835,12972.078768379994,34121.96432883,53255.99411760001 2025-10-30,10:40:37.000,303,11104529,6324,0,1761820836,12973.58770181999,24890.388435179993,53255.56091616001 2025-10-30,10:40:38.000,303,11104507,6205,0,1761820837,12974.84739178999,32276.184883979993,53255.16265032 2025-10-30,10:40:39.000,303,11104444,5725,0,1761820838,12975.689430539998,23969.518288499996,53254.68752616 2025-10-30,10:40:40.000,303,11104500,5684,0,1761820839,12976.03298235,31356.287517239994,53254.13554368 2025-10-30,10:40:41.000,303,11104510,5725,0,1761820840,12976.019509729995,32280.365018070006,53253.6534324 2025-10-30,10:40:42.000,303,11104481,6245,0,1761820841,12975.958882939995,28127.038769460007,53252.96869464001 2025-10-30,10:40:43.000,303,11104476,5965,0,1761820842,12975.898256149994,29052.208885440006,53252.20011144 2025-10-30,10:40:44.000,303,11104486,5805,0,1761820843,12975.642276369988,30899.947988429994,53251.48043808 2025-10-30,10:40:45.000,303,11104487,6565,0,1761820844,12975.635540059993,28592.147415989995,53250.76076472 2025-10-30,10:40:46.000,303,11104448,5805,0,1761820845,12975.803947809989,27668.753680769994,53249.92929744001 2025-10-30,10:40:47.000,303,11104368,5765,0,1761820846,12975.803947809989,30900.582410129995,53249.118791520006 2025-10-30,10:40:48.000,303,11104460,5925,0,1761820847,12975.770266259999,29054.718375719996,53248.26636288 2025-10-30,10:40:49.000,303,11104478,6084,0,1761820848,12975.837629359994,29055.923776950003,53247.58162512001 2025-10-30,10:40:50.000,303,11104387,6284,0,1761820849,12975.595122199993,27210.644820329995,53246.67329952001 2025-10-30,10:40:51.000,303,11104537,6324,0,1761820850,12975.265043009997,28596.003290099994,53245.94663904 2025-10-30,10:40:52.000,303,11104485,6284,0,1761820851,12975.231361459992,38289.37473918,53245.35273384001 2025-10-30,10:40:53.000,303,11104482,5925,0,1761820852,12975.480604930002,25824.496847999995,53244.702931679996 2025-10-30,10:40:54.000,303,11104443,6445,0,1761820853,12975.406505519997,31363.801889819995,53244.16492344 2025-10-30,10:40:55.000,303,11104544,5925,0,1761820854,12975.02927215999,26285.213886540005,53243.71774776 2025-10-30,10:40:56.000,303,11104452,6245,0,1761820855,12974.375850089993,32285.137279079994,53243.24262360001 2025-10-30,10:40:57.000,303,11104512,5884,0,1761820856,12973.924517319996,29975.447539800007,53242.963138800005 2025-10-30,10:40:58.000,303,11104453,6365,0,1761820857,12973.985144109996,28587.92498712,53242.62076992001 2025-10-30,10:40:59.000,303,11104439,6405,0,1761820858,12974.227651269997,31816.144561919995,53242.390194960004 2025-10-30,10:41:00.000,303,11104453,6565,0,1761820859,12973.958198870001,30428.262503610007,53242.15962 2025-10-30,10:41:01.000,303,11104416,5965,0,1761820860,12973.863890529996,26732.64331503,53241.87314808 2025-10-30,10:41:02.000,303,11104470,5965,0,1761820861,12973.71569171,26730.013989540006,53241.5307792 2025-10-30,10:41:03.000,303,11104349,6685,0,1761820862,12973.69548278,32727.857888729995,53241.335139840005 2025-10-30,10:41:04.000,303,11104467,6245,0,1761820863,12974.012089349992,29496.008011979997,53241.09059064001 2025-10-30,10:41:05.000,303,11104450,5805,0,1761820864,12975.163998359996,28110.550854390007,53240.91591264 2025-10-30,10:41:06.000,303,11104493,6365,0,1761820865,12976.841339549988,32725.806591900007,53240.8670028 2025-10-30,10:41:07.000,303,11104459,6084,0,1761820866,12978.40416346999,29496.61423716,53240.74822176 2025-10-30,10:41:08.000,303,11104513,6245,0,1761820867,12979.75142547,30420.51550974,53240.63642784001 2025-10-30,10:41:09.000,303,11104528,5684,0,1761820868,12980.714717799994,30420.212397149997,53240.57354376 2025-10-30,10:41:10.000,303,11104503,6284,0,1761820869,12981.482657139997,27188.848910369998,53240.74123464 2025-10-30,10:41:11.000,303,11104398,5725,0,1761820870,12982.00808932,29034.952615200003,53240.77617024001 2025-10-30,10:41:12.000,303,11104516,5884,0,1761820871,12981.812736329994,28574.440001430004,53240.65738920001 2025-10-30,10:41:13.000,303,11104446,6365,0,1761820872,12981.06500591999,31344.924319679994,53240.69931192 2025-10-30,10:41:14.000,303,11104476,5725,0,1761820873,12980.384638609998,30422.968606979994,53240.566556640006 2025-10-30,10:41:15.000,303,11104478,6045,0,1761820874,12980.047823109991,28115.950487969996,53240.58053088 2025-10-30,10:41:16.000,303,11104457,6405,0,1761820875,12980.391374919993,31808.200192410004,53240.53162104 2025-10-30,10:41:17.000,303,11104479,6205,0,1761820876,12981.11216009,29039.15389668,53240.41982712001 2025-10-30,10:41:18.000,303,11104444,5805,0,1761820877,12981.704955369998,30885.772188000003,53240.46174984 2025-10-30,10:41:19.000,303,11104467,6485,0,1761820878,12982.439213159996,27655.839674610004,53240.398865760006 2025-10-30,10:41:20.000,303,11104530,5925,0,1761820879,12982.762556039997,31348.737899009997,53240.39187864001 2025-10-30,10:41:21.000,303,11104461,6084,0,1761820880,12982.25059648,28119.038006910007,53240.377904400004 2025-10-30,10:41:22.000,303,11104385,6324,0,1761820881,12981.657801199988,29504.579754060003,53240.36393016 2025-10-30,10:41:23.000,303,11104482,6084,0,1761820882,12980.317275510002,30888.99364041,53240.28707184 2025-10-30,10:41:24.000,303,11104545,6565,0,1761820883,12978.990222439992,29503.98057801,53240.19623928 2025-10-30,10:41:25.000,303,11104578,5925,0,1761820884,12978.161656309989,32272.477041599996,53240.19623928 2025-10-30,10:41:26.000,303,11104582,5884,0,1761820885,12978.020193799988,27194.861818260004,53240.22418776001 2025-10-30,10:41:27.000,303,11104426,5725,0,1761820886,12978.053875349993,29040.76814745,53240.34296880001 2025-10-30,10:41:28.000,303,11104484,6084,0,1761820887,12978.006721179998,32271.750981210003,53240.47572408 2025-10-30,10:41:29.000,303,11104431,6165,0,1761820888,12977.36677172999,28117.896047849994,53240.615466480005 2025-10-30,10:41:30.000,303,11104575,6245,0,1761820889,12977.023219919989,34579.49516061001,53240.65040208 2025-10-30,10:41:31.000,303,11104483,6205,0,1761820890,12977.12426456999,30887.196112260004,53240.7971316 2025-10-30,10:41:32.000,303,11104374,5405,0,1761820891,12976.693140729993,29503.437795000005,53240.99277096001 2025-10-30,10:41:34.000,303,11104330,6005,0,1761820893,12974.739610829994,30431.674282530003,53241.18142320001 2025-10-30,10:41:35.000,303,11104504,6005,0,1761820894,12975.460396000002,35510.607693180005,53241.3211656 2025-10-30,10:41:36.000,303,11104481,6284,0,1761820895,12976.14749961999,26278.86262041,53241.60763752 2025-10-30,10:41:37.000,303,11104503,6324,0,1761820896,12976.558414530002,30432.090181199994,53242.01289048 2025-10-30,10:41:38.000,303,11104437,6645,0,1761820897,12976.861548479988,31815.61587717,53242.390194960004 2025-10-30,10:41:39.000,303,11104457,6485,0,1761820898,12977.488025309991,35506.73772080999,53242.676666880005 2025-10-30,10:41:40.000,303,11104511,6165,0,1761820899,12977.488025309991,32736.93011904,53243.02602288001 2025-10-30,10:41:41.000,303,11104445,6405,0,1761820900,12977.39371697,26274.633142410006,53243.20070088001 2025-10-30,10:41:42.000,303,11104408,5684,0,1761820901,12977.946094389998,29965.169908259995,53243.59896672 2025-10-30,10:41:43.000,303,11104484,5845,0,1761820902,12979.023903989997,30424.540562969996,53243.87146440001 2025-10-30,10:41:44.000,303,11104453,6845,0,1761820903,12979.56280878999,29038.02603588,53244.17889768001 2025-10-30,10:41:45.000,303,11104397,6405,0,1761820904,12979.70427129999,28114.089517650005,53244.234794640004 2025-10-30,10:41:46.000,303,11104552,6084,0,1761820905,12979.84573380999,25805.21747745,53244.430434 2025-10-30,10:41:47.000,303,11104552,5884,0,1761820906,12979.89288798,27188.242685189995,53244.591137760006 2025-10-30,10:41:48.000,303,11104524,5805,0,1761820907,12980.222967169997,33186.41789349,53244.66100896001 2025-10-30,10:41:49.000,303,11104536,5845,0,1761820908,12979.987196319991,29954.06047938,53244.80075136001 2025-10-30,10:41:50.000,303,11104500,5965,0,1761820909,12978.963277199997,29490.411002759996,53244.83568696 2025-10-30,10:41:51.000,303,11104501,6284,0,1761820910,12977.30614493999,29488.253968980003,53244.856648320005 2025-10-30,10:41:52.000,303,11104342,5765,0,1761820911,12976.484315119997,32717.326488510007,53244.856648320005 2025-10-30,10:41:53.000,303,11104333,6405,0,1761820912,12976.504524049997,33178.70614527,53245.01036496 2025-10-30,10:41:54.000,303,11104388,6205,0,1761820913,12976.645986559997,24872.70921714,53245.04530056001 2025-10-30,10:41:55.000,303,11104486,5845,0,1761820914,12977.04342884999,29948.280192780003,53245.18504296001 2025-10-30,10:41:56.000,303,11104478,6005,0,1761820915,12977.851786049992,34100.51382624,53245.47151488001 2025-10-30,10:41:57.000,303,11104493,6405,0,1761820916,12978.289646199999,30870.58131285,53245.5833088 2025-10-30,10:41:58.000,303,11104468,6124,0,1761820917,12977.137737189994,27642.079772850004,53245.597283040006 2025-10-30,10:41:59.000,303,11104410,5884,0,1761820918,12976.09360914,29950.930665659995,53245.54837320001 2025-10-30,10:42:00.000,303,11104528,6045,0,1761820919,12975.682694229989,32260.43007843,53245.53439896 2025-10-30,10:42:01.000,303,11104470,6005,0,1761820920,12975.777002569994,26724.233702940008,53245.40164368001 2025-10-30,10:42:02.000,303,11104377,6365,0,1761820921,12976.497787740002,33647.423946359995,53245.33177248001 2025-10-30,10:42:03.000,303,11104360,5684,0,1761820922,12977.14447349999,29493.660651690006,53245.24792704 2025-10-30,10:42:04.000,303,11104296,6284,0,1761820923,12977.157946119994,31801.461224130006,53245.21299144001 2025-10-30,10:42:05.000,303,11104550,5805,0,1761820924,12977.45434376,31801.975810620002,53245.04530056001 2025-10-30,10:42:06.000,303,11104480,5884,0,1761820925,12977.818104500002,28109.253814469994,53244.91953240001 2025-10-30,10:42:07.000,303,11104403,6565,0,1761820926,12978.154919999994,35492.40683952,53244.83568696 2025-10-30,10:42:08.000,303,11104472,6005,0,1761820927,12978.6938248,26723.705018189998,53244.75184152001 2025-10-30,10:42:09.000,303,11104490,5965,0,1761820928,12978.895914100001,32261.38171098,53244.702931679996 2025-10-30,10:42:10.000,303,11104406,5965,0,1761820929,12977.986512249998,23031.871212419996,53244.688957440005 2025-10-30,10:42:11.000,303,11104445,6365,0,1761820930,12976.3361163,24879.398841510003,53244.57716352 2025-10-30,10:42:12.000,303,11104520,5765,0,1761820931,12974.759819759995,35957.20532433,53244.50729232 2025-10-30,10:42:13.000,303,11104465,6525,0,1761820932,12973.702219089995,29958.367497810003,53244.44440824001 2025-10-30,10:42:14.000,303,11104496,6124,0,1761820933,12972.941016060002,29958.56487345,53244.43742112 2025-10-30,10:42:15.000,303,11104480,5845,0,1761820934,12973.028588089997,25804.202402730007,53244.48633096 2025-10-30,10:42:16.000,303,11104423,6405,0,1761820935,12973.399085139994,27649.530703259996,53244.45139536 2025-10-30,10:42:17.000,303,11104576,5925,0,1761820936,12973.81673636,27650.094633660003,53244.26274312 2025-10-30,10:42:18.000,303,11104375,6365,0,1761820937,12974.308486989998,32728.2737874,53244.10902648001 2025-10-30,10:42:19.000,303,11104336,5845,0,1761820938,12974.93496382,27654.211325580007,53243.91338712001 2025-10-30,10:42:20.000,303,11104326,5765,0,1761820939,12975.561440650003,29503.16287893,53243.89242576001 2025-10-30,10:42:21.000,303,11104488,6045,0,1761820940,12975.547968029998,28121.03995983,53243.89242576001 2025-10-30,10:42:22.000,303,11104397,6565,0,1761820941,12975.265043009997,25815.389372039994,53243.94133560001 2025-10-30,10:42:23.000,303,11104523,6365,0,1761820942,12975.204416219996,29971.35199527,53243.98325832 2025-10-30,10:42:25.000,303,11104475,6445,0,1761820944,12976.517996670002,35053.02046836,53244.33960144 2025-10-30,10:42:26.000,303,11104587,6485,0,1761820945,12976.928911579998,33668.937891120004,53244.570176400004 2025-10-30,10:42:27.000,303,11104446,5725,0,1761820946,12976.875021099993,29053.22396016,53244.84267408 2025-10-30,10:42:28.000,303,11104530,5884,0,1761820947,12976.221599029996,29053.54822014,53245.129146 2025-10-30,10:42:29.000,303,11104520,5725,0,1761820948,12975.09663526,32284.157450009996,53245.429592160006 2025-10-30,10:42:30.000,303,11104387,6485,0,1761820949,12973.682010159995,30897.713414219994,53245.62523152 2025-10-30,10:42:31.000,303,11104578,5765,0,1761820950,12972.644618419996,26741.320794059997,53245.932664800006 2025-10-30,10:42:32.000,303,11104493,6365,0,1761820951,12972.220230889994,28124.57157396,53246.17022688001 2025-10-30,10:42:33.000,303,11104570,5845,0,1761820952,12972.098977309994,33662.9179341,53246.46368592 2025-10-30,10:42:34.000,303,11104493,6565,0,1761820953,12972.59072793999,27200.599810080006,53246.49862152 2025-10-30,10:42:36.000,303,11104527,6445,0,1761820955,12973.702219089995,32737.451754659996,53246.8060548 2025-10-30,10:42:37.000,303,11104404,5725,0,1761820956,12974.106397689997,31351.064111910004,53246.91086160001 2025-10-30,10:42:38.000,303,11104562,6084,0,1761820957,12974.557730459994,27195.933286019994,53246.88291312 2025-10-30,10:42:39.000,303,11104459,6165,0,1761820958,12975.298724560002,29503.64221977,53246.85496464 2025-10-30,10:42:40.000,303,11104554,5884,0,1761820959,12975.696166849993,23042.656381320005,53246.64535104001 2025-10-30,10:42:41.000,303,11104364,6205,0,1761820960,12976.02624603999,29043.749929440004,53246.603428320006 2025-10-30,10:42:42.000,303,11104535,6365,0,1761820961,12976.282225819996,33660.112380360006,53246.533557120005 2025-10-30,10:42:43.000,303,11104460,5965,0,1761820962,12976.25528058,28583.498133479996,53246.379840479996 2025-10-30,10:42:44.000,303,11104449,6445,0,1761820963,12976.841339549988,29968.137591990002,53246.30298216 2025-10-30,10:42:45.000,303,11104506,5805,0,1761820964,12977.669905679992,30890.262483810002,53246.22612384 2025-10-30,10:42:46.000,303,11104389,6685,0,1761820965,12978.437845019995,28119.75701817,53246.23311096 2025-10-30,10:42:47.000,303,11104425,6525,0,1761820966,12978.943068269997,28118.685550409995,53246.27503368 2025-10-30,10:42:48.000,303,11104515,6245,0,1761820967,12979.225993289998,30425.745964200003,53246.23311096 2025-10-30,10:42:49.000,303,11104471,6365,0,1761820968,12979.46176413999,29041.71273087,53246.198175360005 2025-10-30,10:42:50.000,303,11104436,5965,0,1761820969,12979.407873659999,27197.4558981,53246.247085200004 2025-10-30,10:42:51.000,303,11104494,5925,0,1761820970,12979.327037939998,27661.711599899994,53246.177214 2025-10-30,10:42:52.000,303,11104504,5884,0,1761820971,12979.556072479994,27201.354066989996,53246.25407232 2025-10-30,10:42:53.000,303,11104533,6324,0,1761820972,12980.344220749997,28585.422545969996,53246.316956400005 2025-10-30,10:42:54.000,303,11104426,6084,0,1761820973,12981.06500591999,29969.039880630007,53246.40778896001 2025-10-30,10:42:55.000,303,11104559,6485,0,1761820974,12981.758845849989,27661.133571240003,53246.54054424 2025-10-30,10:42:56.000,303,11104586,6084,0,1761820975,12983.018535819989,23045.941275899997,53246.79208056001 2025-10-30,10:42:57.000,303,11104478,5884,0,1761820976,12984.56115080999,28123.852562700005,53246.97374568 2025-10-30,10:42:58.000,303,11104553,6485,0,1761820977,12985.84104970999,27201.234231780007,53247.21829488 2025-10-30,10:42:59.000,303,11104466,5645,0,1761820978,12986.730242629994,27202.087176510002,53247.539702400005 2025-10-30,10:43:00.000,303,11104520,6245,0,1761820979,12987.538599829997,31357.81717845,53247.756303120004 2025-10-30,10:43:01.000,303,11104410,5925,0,1761820980,12988.629882050001,29051.15856507,53247.9589296 2025-10-30,10:43:02.000,303,11104460,5765,0,1761820981,12990.152288109988,31821.163542480004,53248.27335000001 2025-10-30,10:43:03.000,303,11104442,5645,0,1761820982,12991.223361399992,31360.009457880005,53248.57379616 2025-10-30,10:43:04.000,303,11104491,6645,0,1761820983,12991.728584649994,31823.46155886,53248.86026808 2025-10-30,10:43:05.000,303,11104399,6525,0,1761820984,12992.139499559991,24901.617699270006,53249.03494608 2025-10-30,10:43:07.000,303,11104468,6084,0,1761820986,12993.028692479995,33211.414108469995,53249.51007024 2025-10-30,10:43:08.000,303,11104334,5884,0,1761820987,12993.594542519997,28595.171492759997,53249.73365808 2025-10-30,10:43:09.000,303,11104468,5965,0,1761820988,12994.25470089999,30441.78273495,53249.89436184 2025-10-30,10:43:10.000,303,11104406,5884,0,1761820989,12994.746451530002,29057.502782070005,53249.95025880001 2025-10-30,10:43:11.000,303,11104440,6084,0,1761820990,12994.941804519993,31366.47351009,53250.06205272 2025-10-30,10:43:12.000,303,11104304,6084,0,1761820991,12994.746451530002,30904.593365099994,53250.124936800006 2025-10-30,10:43:13.000,303,11104562,5805,0,1761820992,12994.24122828,29980.403078190007,53250.152885280004 2025-10-30,10:43:14.000,303,11104568,5965,0,1761820993,12993.978512189999,29979.310463040005,53250.28564056001 2025-10-30,10:43:15.000,303,11104417,6324,0,1761820994,12993.453080009996,29978.965055670007,53250.27865344 2025-10-30,10:43:16.000,303,11104535,6284,0,1761820995,12992.678404359998,33671.86328007,53250.24371784001 2025-10-30,10:43:17.000,303,11104439,6445,0,1761820996,12991.513022729989,29055.282306120003,53250.13891104 2025-10-30,10:43:18.000,303,11104604,5925,0,1761820997,12990.62382981,34594.185547529996,53250.13891104 2025-10-30,10:43:19.000,303,11104465,6365,0,1761820998,12989.855890469997,29977.491787499996,53250.2996148 2025-10-30,10:43:20.000,303,11104415,6365,0,1761820999,12989.653801169996,25822.015554240003,53250.28564056001 2025-10-30,10:43:21.000,303,11104378,5805,0,1761821000,12990.071452390002,29975.651964570003,53250.43237008001 2025-10-30,10:43:22.000,303,11104443,6365,0,1761821001,12990.260069069998,29052.046755450006,53250.48127992001 2025-10-30,10:43:23.000,303,11104363,6205,0,1761821002,12990.610357189995,30898.256197230003,53250.655957920004 2025-10-30,10:43:24.000,303,11104428,5645,0,1761821003,12991.182943539992,29513.003464409994,53250.655957920004 2025-10-30,10:43:25.000,303,11104509,6205,0,1761821004,12991.86331085,33205.83119750999,53250.57211248 2025-10-30,10:43:26.000,303,11104397,6445,0,1761821005,12992.072136459996,30898.002428549997,53250.48127992001 2025-10-30,10:43:27.000,303,11104480,5884,0,1761821006,12991.600594759999,25821.07097082,53250.30660192 2025-10-30,10:43:28.000,303,11104551,6405,0,1761821007,12991.250306640002,32284.037614800007,53250.11794968001 2025-10-30,10:43:29.000,303,11104522,6245,0,1761821008,12991.162734609992,27205.79501889,53249.845452 2025-10-30,10:43:30.000,303,11104506,5925,0,1761821009,12991.70163941,28128.420398939998,53249.67776112 2025-10-30,10:43:31.000,303,11104482,5965,0,1761821010,12991.809420369995,32282.81811531,53249.39827632 2025-10-30,10:43:32.000,303,11104503,6405,0,1761821011,12991.513022729989,34590.96409512,53249.19564984 2025-10-30,10:43:33.000,303,11104455,6405,0,1761821012,12991.243570329993,29052.230032830004,53248.92315216001 2025-10-30,10:43:34.000,303,11104451,6605,0,1761821013,12991.216625089997,30437.440470870002,53248.65065448 2025-10-30,10:43:35.000,303,11104494,5805,0,1761821014,12991.243570329993,29975.588522399994,53248.52488632 2025-10-30,10:43:36.000,303,11104473,6284,0,1761821015,12991.75552988999,30435.995399220003,53248.378156800005 2025-10-30,10:43:37.000,303,11104484,5884,0,1761821016,12992.752503769989,27203.116349489996,53248.21745304 2025-10-30,10:43:38.000,303,11104456,5965,0,1761821017,12993.06237403,27202.143569549997,53248.140594720004 2025-10-30,10:43:39.000,303,11104514,6045,0,1761821018,12992.509996610002,29511.00856062,53248.11963336 2025-10-30,10:43:40.000,303,11104423,6485,0,1761821019,12992.092345389996,27203.172742530005,53248.23142728001 2025-10-30,10:43:41.000,303,11104528,6124,0,1761821020,12992.321379929992,29049.163661280007,53248.11963336 2025-10-30,10:43:42.000,303,11104442,5765,0,1761821021,12992.604304949993,31817.83635312,53248.33623408 2025-10-30,10:43:43.000,303,11104560,5965,0,1761821022,12991.971091809995,29511.100199310007,53248.36418256 2025-10-30,10:43:44.000,303,11104569,6445,0,1761821023,12991.398505459998,33666.90774168,53248.39213104 2025-10-30,10:43:45.000,303,11104487,6205,0,1761821024,12991.196416159997,31359.170611409994,53248.46898936001 2025-10-30,10:43:46.000,303,11104493,6365,0,1761821025,12991.526495349994,33667.68314598,53248.545847680005 2025-10-30,10:43:47.000,303,11104471,6565,0,1761821026,12991.9643555,26281.562437200002,53248.55982192 2025-10-30,10:43:48.000,303,11104464,5925,0,1761821027,12992.476315059997,27665.398294889994,53248.65764160001 2025-10-30,10:43:49.000,303,11104510,6045,0,1761821028,12992.95459306999,29510.493974130004,53248.797384 2025-10-30,10:43:50.000,303,11104559,6565,0,1761821029,12993.089319269995,30893.709508379994,53248.87424232001 2025-10-30,10:43:51.000,303,11104474,5925,0,1761821030,12992.483051369993,29969.371189740006,53248.98603624 2025-10-30,10:43:52.000,303,11104492,5965,0,1761821031,12991.041481029992,32277.326843040006,53249.01398472 2025-10-30,10:43:53.000,303,11104492,6045,0,1761821032,12989.31698566999,25354.157747010002,53248.90917792 2025-10-30,10:43:54.000,303,11104386,5845,0,1761821033,12988.643354669992,28584.71763297,53248.84629384 2025-10-30,10:43:55.000,303,11104506,5925,0,1761821034,12988.656827289997,31814.33293551,53248.73449992001 2025-10-30,10:43:56.000,303,11104504,5884,0,1761821035,12989.182259469999,29505.178930110007,53248.7275128 2025-10-30,10:43:57.000,303,11104539,6365,0,1761821036,12990.468894679994,31350.056086319993,53248.7275128 2025-10-30,10:43:58.000,303,11104553,6284,0,1761821037,12991.61406737999,29042.318956050003,53248.6925772 2025-10-30,10:43:59.000,303,11104623,6205,0,1761821038,12991.971091809995,32736.394385160005,53248.77642264001 2025-10-30,10:44:00.000,303,11104467,6445,0,1761821039,12991.641012619999,26737.161807359997,53248.67860296 2025-10-30,10:44:01.000,303,11104566,5765,0,1761821040,12991.310933430002,29045.300738039994,53248.594757520004 2025-10-30,10:44:02.000,303,11104481,6405,0,1761821041,12990.86633697,27198.210155010005,53248.46200224 2025-10-30,10:44:03.000,303,11104457,6365,0,1761821042,12991.081898889992,28120.342095960004,53248.31527272 2025-10-30,10:44:04.000,303,11104479,6365,0,1761821043,12991.587122139994,29043.059114699994,53248.29431136 2025-10-30,10:44:05.000,303,11104561,6365,0,1761821044,12992.02498229,26274.71773197,53248.12662048 2025-10-30,10:44:06.000,303,11104491,6245,0,1761821045,12992.523469229993,29968.14464112,53248.14758184 2025-10-30,10:44:07.000,303,11104487,6645,0,1761821046,12993.641696689992,31352.918033099995,53248.24540152 2025-10-30,10:44:08.000,303,11104449,6284,0,1761821047,12994.894650349997,31813.895889449996,53248.2384144 2025-10-30,10:44:09.000,303,11104475,6485,0,1761821048,12996.127395080002,27658.736867040003,53248.329246960006 2025-10-30,10:44:10.000,303,11104446,5725,0,1761821049,12997.124368960001,29504.142708,53248.545847680005 2025-10-30,10:44:11.000,303,11104475,6245,0,1761821050,12998.336904759992,26734.07428842,53248.797384 2025-10-30,10:44:12.000,303,11104395,6284,0,1761821051,12999.367560189996,27656.52344022,53248.94411352001 2025-10-30,10:44:13.000,303,11104544,5884,0,1761821052,13000.047927499989,30887.167915740007,53249.167701360006 2025-10-30,10:44:14.000,303,11104503,6365,0,1761821053,13000.923647800002,30886.991687489994,53249.34936648 2025-10-30,10:44:15.000,303,11104442,6005,0,1761821054,13002.055347879992,27656.19213111,53249.57994144 2025-10-30,10:44:16.000,303,11104535,6485,0,1761821055,13002.904122939995,31811.083286580004,53249.7057096 2025-10-30,10:44:17.000,303,11104468,5965,0,1761821056,13003.355455709992,32736.60585906,53249.66378688001 2025-10-30,10:44:18.000,303,11104573,6405,0,1761821057,13003.83373372,30893.103283200006,53249.6358384 2025-10-30,10:44:19.000,303,11104493,6205,0,1761821058,13004.96543379999,29972.14854696,53249.482121760004 2025-10-30,10:44:20.000,303,11104504,5884,0,1761821059,13006.090397569998,24895.245285750003,53249.41225056 2025-10-30,10:44:21.000,303,11104620,6245,0,1761821060,13006.481103549995,31818.900771750006,53249.47513464001 2025-10-30,10:44:22.000,303,11104585,6205,0,1761821061,13006.28575055999,27665.123378820004,53249.48910888 2025-10-30,10:44:23.000,303,11104512,5884,0,1761821062,13006.34637734999,29973.360997320007,53249.5659672 2025-10-30,10:44:24.000,303,11104484,5805,0,1761821063,13006.198178529994,29973.90378033,53249.649812640004 2025-10-30,10:44:25.000,303,11104465,6245,0,1761821064,13005.612119559992,29051.898723720005,53249.670774000006 2025-10-30,10:44:26.000,303,11104450,6045,0,1761821065,13005.33593085,30899.947988429994,53249.58692856 2025-10-30,10:44:27.000,303,11104476,6124,0,1761821066,13005.140577859995,30902.42928219,53249.53801872 2025-10-30,10:44:28.000,303,11104502,5845,0,1761821067,13005.160786789995,26287.871408549996,53249.52404448001 2025-10-30,10:44:29.000,303,11104501,6405,0,1761821068,13005.38982132999,28136.322473670007,53249.59391568001 2025-10-30,10:44:30.000,303,11104508,5925,0,1761821069,13005.874835649993,31368.926607329995,53249.6358384 2025-10-30,10:44:31.000,303,11104480,6045,0,1761821070,13006.25206901,26291.551054409996,53249.65679976 2025-10-30,10:44:32.000,303,11104502,5805,0,1761821071,13006.076924949994,28599.577199010004,53249.9153232 2025-10-30,10:44:33.000,303,11104480,5805,0,1761821072,13005.793999929992,28137.217713179998,53250.006155760006 2025-10-30,10:44:34.000,303,11104527,6445,0,1761821073,13005.39655764,29060.491613189995,53250.13192392 2025-10-30,10:44:35.000,303,11104527,6124,0,1761821074,13004.776817119993,30907.758424469997,53250.103975440004 2025-10-30,10:44:36.000,303,11104450,5684,0,1761821075,13004.864389149989,26290.86023967,53250.222756480005 2025-10-30,10:44:38.000,303,11104541,6405,0,1761821077,13006.359849969995,31366.205643149995,53250.41839584 2025-10-30,10:44:39.000,303,11104497,6324,0,1761821078,13007.154734549993,26750.90056173,53250.37647312 2025-10-30,10:44:40.000,303,11104394,6005,0,1761821079,13008.219071530002,26751.774653850007,53250.32756328 2025-10-30,10:44:41.000,303,11104371,6405,0,1761821080,13008.66366798999,29984.273050560005,53250.38346024001 2025-10-30,10:44:42.000,303,11104536,5925,0,1761821081,13008.899438839995,29984.519770109997,53250.30660192 2025-10-30,10:44:43.000,303,11104493,6445,0,1761821082,13009.0745829,32754.729172289997,53250.25070496 2025-10-30,10:44:44.000,303,11104398,5845,0,1761821083,13009.290144819992,34139.608301219996,53250.16685952001 2025-10-30,10:44:45.000,303,11104492,5965,0,1761821084,13009.653905559993,28599.28818468,53250.06205272 2025-10-30,10:44:46.000,303,11104488,6084,0,1761821085,13009.99072106,29983.448302350007,53249.97122016 2025-10-30,10:44:47.000,303,11104498,6124,0,1761821086,13010.078293089995,28135.26510417,53249.838464880006 2025-10-30,10:44:48.000,303,11104401,6445,0,1761821087,13009.606751389998,29518.55112972,53249.83147776001 2025-10-30,10:44:49.000,303,11104531,6525,0,1761821088,13009.337298990002,33672.34967004,53249.76160656001 2025-10-30,10:44:50.000,303,11104423,6365,0,1761821089,13009.613487699993,25823.911770210005,53249.65679976 2025-10-30,10:44:51.000,303,11104378,6124,0,1761821090,13010.199546669995,29515.64688816,53249.6358384 2025-10-30,10:44:52.000,303,11104382,5965,0,1761821091,13011.001167559989,27206.154524519996,53249.670774000006 2025-10-30,10:44:53.000,303,11104476,6005,0,1761821092,13012.045295609998,29512.390190100006,53249.79654216 2025-10-30,10:44:54.000,303,11104515,6405,0,1761821093,13013.116368900002,26740.524242369997,53249.957245920006 2025-10-30,10:44:55.000,303,11104501,6245,0,1761821094,13014.248068979992,32738.149618530006,53250.18782088 2025-10-30,10:44:56.000,303,11104618,6124,0,1761821095,13015.17094345,28581.728801849997,53250.34852464 2025-10-30,10:44:57.000,303,11104592,5845,0,1761821096,13015.99950957999,28118.45997825,53250.44634432 2025-10-30,10:44:58.000,303,11104435,6565,0,1761821097,13016.801130469998,29042.410594739995,53250.39743448 2025-10-30,10:44:59.000,303,11104350,6045,0,1761821098,13017.575806119996,27658.398508800004,53250.439357200004 2025-10-30,10:45:00.000,303,11104542,6084,0,1761821099,13018.087765679993,27196.927213350005,53250.32756328 2025-10-30,10:45:01.000,303,11104340,5805,0,1761821100,13018.235964499989,27196.222300349997,53250.341537520006 2025-10-30,10:45:02.000,303,11104506,5845,0,1761821101,13017.905885309992,28579.846684140008,53250.18083376 2025-10-30,10:45:03.000,303,11104532,5884,0,1761821102,13017.899148999997,30425.527441169994,53249.936284560004 2025-10-30,10:45:04.000,303,11104506,5845,0,1761821103,13018.235964499989,28118.234406090007,53249.789555040006 2025-10-30,10:45:05.000,303,11104433,6565,0,1761821104,13018.64014309999,29504.13565887,53249.51705736 2025-10-30,10:45:06.000,303,11104408,6084,0,1761821105,13018.78834192,27658.7509653,53249.286482400006 2025-10-30,10:45:07.000,303,11104602,6084,0,1761821106,13018.862441329991,25351.507274129995,53248.8672552 2025-10-30,10:45:08.000,303,11104465,6645,0,1761821107,13018.64014309999,23045.024889000008,53248.713538560005 2025-10-30,10:45:09.000,303,11104518,6045,0,1761821108,13018.431317489994,24892.052029860002,53248.51091208 2025-10-30,10:45:10.000,303,11104500,5805,0,1761821109,13018.195546639989,30431.829363390003,53248.37116968001 2025-10-30,10:45:11.000,303,11104418,6084,0,1761821110,13018.114710919988,29970.823310520005,53248.19649168 2025-10-30,10:45:12.000,303,11104510,5965,0,1761821111,13017.851994830002,25355.863636470007,53248.05674928 2025-10-30,10:45:13.000,303,11104466,5884,0,1761821112,13017.616223979996,29049.847426890003,53247.8890584 2025-10-30,10:45:14.000,303,11104482,6005,0,1761821113,13017.616223979996,24434.063004630007,53247.90303264 2025-10-30,10:45:15.000,303,11104462,5965,0,1761821114,13016.888702499993,28587.76990626,53247.89604552001 2025-10-30,10:45:16.000,303,11104392,6005,0,1761821115,13015.89846492999,32279.46272943,53247.826174320006 2025-10-30,10:45:17.000,303,11104473,6124,0,1761821116,13015.615539910003,28586.204999399997,53247.826174320006 2025-10-30,10:45:18.000,303,11104414,6165,0,1761821117,13015.245042859991,27663.191917200005,53247.7143804 2025-10-30,10:45:19.000,303,11104564,6005,0,1761821118,13015.204624999991,29047.824326579997,53247.63053496001 2025-10-30,10:45:20.000,303,11104466,5925,0,1761821119,13015.0698988,29048.310716549997,53247.72136752 2025-10-30,10:45:21.000,303,11104452,5884,0,1761821120,13014.544466619998,32280.506000669993,53247.574638 2025-10-30,10:45:22.000,303,11104543,6365,0,1761821121,13013.93146241,29973.960173369996,53247.43489560001 2025-10-30,10:45:23.000,303,11104531,6365,0,1761821122,13013.406030229999,26743.809136950003,53247.323101680005 2025-10-30,10:45:24.000,303,11104568,5884,0,1761821123,13013.136577830002,30898.650948509996,53247.17637216001 2025-10-30,10:45:25.000,303,11104537,6365,0,1761821124,13012.375374799994,28128.758757179996,53247.1204752 2025-10-30,10:45:26.000,303,11104472,5725,0,1761821125,13011.876887860002,28589.652023970004,53247.09252672 2025-10-30,10:45:27.000,303,11104482,6005,0,1761821126,13011.4322914,29512.333797059997,53246.9457972 2025-10-30,10:45:28.000,303,11104469,6365,0,1761821127,13011.22346578999,27666.497959169996,53246.84797752 2025-10-30,10:45:29.000,303,11104484,5925,0,1761821128,13011.18304792999,30898.340786789995,53246.9457972 2025-10-30,10:45:30.000,303,11104424,5884,0,1761821129,13010.799078259988,31822.037634599998,53246.93182296001 2025-10-30,10:45:31.000,303,11104475,6284,0,1761821130,13010.637406820002,31360.23503004,53247.02964264001 2025-10-30,10:45:32.000,303,11104532,5525,0,1761821131,13010.657615750002,28128.596627189996,53247.050604 2025-10-30,10:45:33.000,303,11104535,6365,0,1761821132,13010.468999069992,31358.994383159996,53247.05759112001 2025-10-30,10:45:34.000,303,11104451,6365,0,1761821133,13009.815576999994,31820.23305732,53247.106500960006 2025-10-30,10:45:35.000,303,11104505,6245,0,1761821134,13008.670404299999,33205.67611665001,53247.106500960006 2025-10-30,10:45:36.000,303,11104528,6205,0,1761821135,13007.969828059991,29975.024592,53246.91086160001 2025-10-30,10:45:37.000,303,11104543,6405,0,1761821136,13007.996773300001,31359.727492680002,53246.820029040005 2025-10-30,10:45:39.000,303,11104441,6445,0,1761821138,13008.387479279998,27665.870586599995,53246.820029040005 2025-10-30,10:45:40.000,303,11104366,5725,0,1761821139,13008.636722749994,32282.296479690005,53246.89688736 2025-10-30,10:45:41.000,303,11104343,6405,0,1761821140,13009.195836480001,27206.09108235,53246.97374568 2025-10-30,10:45:42.000,303,11104512,6045,0,1761821141,13010.16586511999,30899.003405010008,53247.14143656 2025-10-30,10:45:43.000,303,11104394,5765,0,1761821142,13010.893386599993,34129.45050489,53247.441882720006 2025-10-30,10:45:44.000,303,11104530,5925,0,1761821143,13011.620908079996,30897.95308464,53247.86809704001 2025-10-30,10:45:45.000,303,11104462,5965,0,1761821144,13012.61114565,28590.046775249997,53248.091684880004 2025-10-30,10:45:46.000,303,11104338,6005,0,1761821145,13013.089423659992,29974.71443028,53248.3432212 2025-10-30,10:45:47.000,303,11104392,5884,0,1761821146,13013.513811189994,30436.02359574,53248.622706 2025-10-30,10:45:48.000,303,11104426,6045,0,1761821147,13013.877571929996,26742.159640529993,53248.97206200001 2025-10-30,10:45:49.000,303,11104450,6245,0,1761821148,13013.985352889991,27203.948146830007,53249.30045664 2025-10-30,10:45:50.000,303,11104442,5845,0,1761821149,13014.254805290002,26282.429480189996,53249.40526344001 2025-10-30,10:45:51.000,303,11104491,6205,0,1761821150,13014.67919281999,29977.040643180007,53249.59391568001 2025-10-30,10:45:52.000,303,11104491,6365,0,1761821151,13014.746555919999,27208.156477440003,53249.90833608001 2025-10-30,10:45:53.000,303,11104518,5725,0,1761821152,13013.90451716999,30438.963082949995,53250.124936800006 2025-10-30,10:45:54.000,303,11104527,6365,0,1761821153,13011.944250959998,31824.173520990007,53250.13192392 2025-10-30,10:45:55.000,303,11104435,6645,0,1761821154,13009.82231330999,26747.559274109997,53250.16685952001 2025-10-30,10:45:56.000,303,11104429,6365,0,1761821155,13008.313379869993,31364.436311519996,53250.13891104 2025-10-30,10:45:57.000,303,11104446,5925,0,1761821156,13007.47134112,31825.51285569,53250.124936800006 2025-10-30,10:45:58.000,303,11104380,6005,0,1761821157,13007.060426210002,31363.625661569997,53250.07602696001 2025-10-30,10:45:59.000,303,11104519,6445,0,1761821158,13007.50502266999,28132.833154320004,53250.06205272 2025-10-30,10:46:00.000,303,11104480,6005,0,1761821159,13008.960065629995,27670.889567160004,53250.124936800006 2025-10-30,10:46:01.000,303,11104496,5884,0,1761821160,13010.711506229993,31362.702225539993,53250.20179512 2025-10-30,10:46:02.000,303,11104499,6284,0,1761821161,13012.038559299988,25360.08606534,53250.48127992001 2025-10-30,10:46:03.000,303,11104393,6365,0,1761821162,13012.69198137,29514.765746909994,53250.544164 2025-10-30,10:46:04.000,303,11104339,6365,0,1761821163,13013.203940929998,29053.534121880002,53250.64198368 2025-10-30,10:46:05.000,303,11104512,6124,0,1761821164,13013.87083562,31361.278301280006,53250.8585844 2025-10-30,10:46:06.000,303,11104436,5765,0,1761821165,13014.301959459997,29513.88460566,53250.942429840004 2025-10-30,10:46:07.000,303,11104443,6365,0,1761821166,13014.638774959989,28126.96122903,53251.04723664 2025-10-30,10:46:08.000,303,11104498,5805,0,1761821167,13015.117052969996,29971.03478442,53251.242876 2025-10-30,10:46:09.000,303,11104423,6685,0,1761821168,13015.783947659998,25815.911007660005,53251.43152824 2025-10-30,10:46:10.000,303,11104425,6324,0,1761821169,13015.669430389993,27661.718649029994,53251.67607744001 2025-10-30,10:46:11.000,303,11104479,6365,0,1761821170,13014.84086425999,24891.636131189996,53252.0463948 2025-10-30,10:46:12.000,303,11104399,6405,0,1761821171,13014.180705879997,29507.216128679996,53252.41671216 2025-10-30,10:46:13.000,303,11104422,6005,0,1761821172,13013.72263679999,31354.16572911,53252.80799088001 2025-10-30,10:46:14.000,303,11104438,5765,0,1761821173,13013.102896279997,35049.01656252,53253.0595272 2025-10-30,10:46:15.000,303,11104513,6605,0,1761821174,13012.46294682999,30895.25326785,53253.36696048 2025-10-30,10:46:16.000,303,11104480,5925,0,1761821175,13011.459236639996,33202.24319034,53253.66740664001 2025-10-30,10:46:17.000,303,11104473,6485,0,1761821176,13010.684560989997,22584.667356089994,53253.90496872001 2025-10-30,10:46:18.000,303,11104536,6045,0,1761821177,13010.590252649992,31814.81227635,53254.26829896001 2025-10-30,10:46:19.000,303,11104532,6124,0,1761821178,13011.028112799999,27197.533438529994,53254.463938320005 2025-10-30,10:46:20.000,303,11104546,6005,0,1761821179,13011.587226529991,25350.464002890003,53254.701500400006 2025-10-30,10:46:21.000,303,11104455,6245,0,1761821180,13011.614171770001,31351.219192770004,53255.015920800004 2025-10-30,10:46:22.000,303,11104488,5845,0,1761821181,13012.052031919993,27199.07014887,53255.134701840005 2025-10-30,10:46:23.000,303,11104500,5884,0,1761821182,13012.907543289992,30893.850490979996,53255.3303412 2025-10-30,10:46:24.000,303,11104543,6445,0,1761821183,13013.64180107999,28125.713533019996,53255.55392904 2025-10-30,10:46:25.000,303,11104470,5845,0,1761821184,13014.322168389997,28588.073018850002,53255.74258128 2025-10-30,10:46:26.000,303,11104454,5965,0,1761821185,13014.92843629,28127.207948580006,53255.98014336 2025-10-30,10:46:27.000,303,11104382,5845,0,1761821186,13015.211361310001,28129.301540190005,53256.210718320006 2025-10-30,10:46:28.000,303,11104517,6324,0,1761821187,13014.524257689998,29517.536055000004,53256.38539632 2025-10-30,10:46:29.000,303,11104548,6124,0,1761821188,13013.944935029991,33212.866229249994,53256.62994552 2025-10-30,10:46:30.000,303,11104423,6245,0,1761821189,13014.268277909992,29057.911631609997,53256.67186824 2025-10-30,10:46:31.000,303,11104501,6205,0,1761821190,13014.82739164,33672.99819,53256.88846896 2025-10-30,10:46:32.000,303,11104493,6405,0,1761821191,13014.98906308,29516.485734629998,53256.979301520005 2025-10-30,10:46:33.000,303,11104572,6084,0,1761821192,13015.137261899996,27667.668114750006,53257.146992400005 2025-10-30,10:46:34.000,303,11104491,6324,0,1761821193,13015.17094345,24896.267409599997,53257.195902240004 2025-10-30,10:46:35.000,303,11104496,5965,0,1761821194,13015.379769059997,32279.744694630004,53257.16795376001 2025-10-30,10:46:36.000,303,11104453,6284,0,1761821195,13015.575122050002,29046.879743159996,53257.28673480001 2025-10-30,10:46:37.000,303,11104432,6084,0,1761821196,13016.194862569995,31815.355059359994,53257.17494088 2025-10-30,10:46:38.000,303,11104502,6005,0,1761821197,13016.760712609997,32277.256351739998,53257.195902240004 2025-10-30,10:46:40.000,303,11104561,6645,0,1761821199,13016.363270319991,31357.852424099998,53256.657893999996 2025-10-30,10:46:41.000,303,11104445,6485,0,1761821200,13016.295907219996,25357.562476799998,53256.28058952001 2025-10-30,10:46:42.000,303,11104600,5884,0,1761821201,13016.04666375,35051.44146324,53255.91725928001 2025-10-30,10:46:43.000,303,11104434,5884,0,1761821202,13016.255489359995,27205.287481530002,53255.6447616 2025-10-30,10:46:44.000,303,11104512,6165,0,1761821203,13016.215071499995,28127.997451140007,53255.28143136 2025-10-30,10:46:45.000,303,11104489,6205,0,1761821204,13016.34306138999,27665.292557940003,53255.23252152 2025-10-30,10:46:46.000,303,11104391,6445,0,1761821205,13016.706822129992,29510.69134977,53254.97399808 2025-10-30,10:46:47.000,303,11104586,5805,0,1761821206,13017.42087098999,31356.928988069994,53254.93207536 2025-10-30,10:46:48.000,303,11104487,6324,0,1761821207,13018.215755569989,34588.19378703,53254.75739736 2025-10-30,10:46:49.000,303,11104401,6324,0,1761821208,13018.269646049994,31357.126363710006,53254.6665648 2025-10-30,10:46:50.000,303,11104568,6165,0,1761821209,13017.878940069997,31356.8655459,53254.561758 2025-10-30,10:46:51.000,303,11104602,6045,0,1761821210,13018.222491879998,27663.55847196,53254.40105424 2025-10-30,10:46:52.000,303,11104438,5925,0,1761821211,13018.74792406,25354.98249522,53254.30323456 2025-10-30,10:46:53.000,303,11104474,6245,0,1761821212,13019.104948489992,30432.104279460007,53254.19144064001 2025-10-30,10:46:54.000,303,11104577,6445,0,1761821213,13018.795078229996,30433.6409898,53254.030736880006 2025-10-30,10:46:55.000,303,11104397,6165,0,1761821214,13018.869177640001,24894.97036968,53253.80016192 2025-10-30,10:46:56.000,303,11104386,5645,0,1761821215,13019.091475870002,29972.388217379994,53253.576574080005 2025-10-30,10:46:57.000,303,11104478,5405,0,1761821216,13019.691007459995,25818.328859250003,53253.41587032 2025-10-30,10:46:58.000,303,11104438,6084,0,1761821217,13020.290539050002,33665.067918750006,53253.2691408 2025-10-30,10:46:59.000,303,11104519,6365,0,1761821218,13020.378111079997,28587.558432360005,53253.20625672 2025-10-30,10:47:01.000,303,11104429,6605,0,1761821220,13020.189494400001,26282.316694110006,53252.89882344001 2025-10-30,10:47:02.000,303,11104451,6405,0,1761821221,13019.630380669994,29515.32967731,53252.77305528 2025-10-30,10:47:03.000,303,11104406,5884,0,1761821222,13019.509127089994,29515.682133809998,53252.66126136001 2025-10-30,10:47:04.000,303,11104488,6045,0,1761821223,13019.441763989998,32285.038591260003,53252.51453184001 2025-10-30,10:47:05.000,303,11104411,6284,0,1761821224,13019.610171739994,31360.622732189993,53252.36780232 2025-10-30,10:47:06.000,303,11104462,5845,0,1761821225,13019.65732590999,29974.636889850008,53252.26998264 2025-10-30,10:47:07.000,303,11104490,5765,0,1761821226,13019.670798529994,34589.9490204,53252.07434328 2025-10-30,10:47:08.000,303,11104547,6205,0,1761821227,13019.85941520999,29511.9672423,53251.98351072 2025-10-30,10:47:09.000,303,11104479,6365,0,1761821228,13019.354191959988,27666.730580460004,53251.829794080004 2025-10-30,10:47:10.000,303,11104562,5765,0,1761821229,13019.239674689998,30898.961110229997,53251.64114184 2025-10-30,10:47:11.000,303,11104444,6245,0,1761821230,13019.55628125999,35515.50683853,53251.38960552001 2025-10-30,10:47:12.000,303,11104463,6565,0,1761821231,13019.72468901,30437.990303009996,53251.26383736 2025-10-30,10:47:13.000,303,11104488,5725,0,1761821232,13019.70448008,30437.898664320004,53251.04024952 2025-10-30,10:47:14.000,303,11104475,6365,0,1761821233,13019.64385329,27206.929928819998,53250.90749424 2025-10-30,10:47:15.000,303,11104507,6284,0,1761821234,13019.59669911999,27668.951056410006,53250.7537776 2025-10-30,10:47:16.000,303,11104373,6405,0,1761821235,13020.108658680001,32286.236943359996,53250.48127992001 2025-10-30,10:47:17.000,303,11104484,5884,0,1761821236,13020.694717649989,29055.65591001,53250.25769208 2025-10-30,10:47:18.000,303,11104505,6324,0,1761821237,13021.00458791,31826.65481475,53249.90833608001 2025-10-30,10:47:19.000,303,11104557,6485,0,1761821238,13021.341403409991,30442.868300970003,53249.64282552001 2025-10-30,10:47:20.000,303,11104555,6205,0,1761821239,13021.19994089999,29518.346704950003,53249.41923768 2025-10-30,10:47:21.000,303,11104482,6165,0,1761821240,13019.79878841999,33209.482646849996,53249.09084304001 2025-10-30,10:47:22.000,303,11104541,6445,0,1761821241,13018.35721807999,26746.08600594,53248.81834536 2025-10-30,10:47:23.000,303,11104410,5805,0,1761821242,13017.38045312999,29516.528029409994,53248.448028000006 2025-10-30,10:47:24.000,303,11104388,5645,0,1761821243,13016.969538219993,27671.178581490007,53247.93796824001 2025-10-30,10:47:25.000,303,11104550,5684,0,1761821244,13016.881966189998,25363.533089909994,53247.44886984 2025-10-30,10:47:26.000,303,11104398,5925,0,1761821245,13016.457578659996,30441.13421499,53247.00169416 2025-10-30,10:47:27.000,303,11104472,6084,0,1761821246,13016.471051280001,32750.626578630006,53246.47067304 2025-10-30,10:47:28.000,303,11104558,5925,0,1761821247,13016.989747149993,31829.580203699996,53245.97458752001 2025-10-30,10:47:29.000,303,11104556,5925,0,1761821248,13017.151418589994,28599.119005560002,53245.39465656 2025-10-30,10:47:30.000,303,11104485,6205,0,1761821249,13017.043637629999,30907.857112290003,53244.926519520006 2025-10-30,10:47:31.000,303,11104559,6324,0,1761821250,13017.54212456999,31831.14511056,53244.41645976001 2025-10-30,10:47:32.000,303,11104592,5884,0,1761821251,13018.296591289989,33677.65766493,53243.93434848 2025-10-30,10:47:33.000,303,11104404,5805,0,1761821252,13019.374400889988,28600.444241999998,53243.6618508 2025-10-30,10:47:34.000,303,11104428,5645,0,1761821253,13020.202967019992,32294.942618910005,53243.31948192001 2025-10-30,10:47:35.000,303,11104531,6565,0,1761821254,13020.991115289995,33219.11880756001,53242.893267600004 2025-10-30,10:47:36.000,303,11104450,5925,0,1761821255,13021.785999869993,26756.088721410008,53242.6137828 2025-10-30,10:47:37.000,303,11104493,6445,0,1761821256,13022.540466589991,27218.666730269993,53242.173594240005 2025-10-30,10:47:38.000,303,11104567,6485,0,1761821257,13022.897491019998,30450.643491359995,53241.81026400001 2025-10-30,10:47:39.000,303,11104446,5725,0,1761821258,13022.897491019998,31835.712946800006,53241.52379208001 2025-10-30,10:47:40.000,303,11104512,5645,0,1761821259,13022.36532253,29527.263854400007,53241.2512944 2025-10-30,10:47:42.000,303,11104410,5884,0,1761821261,13020.93722480999,30452.166103440002,53240.545595280004 2025-10-30,10:47:43.000,303,11104525,6205,0,1761821262,13021.530020090002,27221.056385339994,53240.33598168 2025-10-30,10:47:44.000,303,11104504,6045,0,1761821263,13022.500048729991,31377.216384209998,53240.15431656001 2025-10-30,10:47:45.000,303,11104491,6124,0,1761821264,13022.958117809998,26299.114770900007,53239.88181888 2025-10-30,10:47:46.000,303,11104467,6245,0,1761821265,13023.241042829999,35070.41772120001,53239.6442568 2025-10-30,10:47:47.000,303,11104456,5925,0,1761821266,13022.958117809998,27220.83786231,53239.490540160004 2025-10-30,10:47:48.000,303,11104551,6284,0,1761821267,13022.15649691999,31838.123749260005,53239.322849280004 2025-10-30,10:47:49.000,303,11104540,5805,0,1761821268,13021.624328429993,31838.419812720007,53239.008428880006 2025-10-30,10:47:50.000,303,11104421,6525,0,1761821269,13021.489602230002,29068.309098359998,53238.79881528 2025-10-30,10:47:51.000,303,11104473,6565,0,1761821270,13021.08542363,24912.614342069995,53238.54727896001 2025-10-30,10:47:52.000,303,11104560,5925,0,1761821271,13020.196230709997,25373.21859453,53238.34465248 2025-10-30,10:47:53.000,303,11104562,5965,0,1761821272,13019.933514619996,32759.03619072,53238.26080704001 2025-10-30,10:47:54.000,303,11104303,6205,0,1761821273,13019.340719339998,26294.145134250008,53238.02324496001 2025-10-30,10:47:55.000,303,11104338,5925,0,1761821274,13018.78834192,31371.478392389996,53237.94638664 2025-10-30,10:47:56.000,303,11104506,6205,0,1761821275,13018.68056095999,29061.478491390008,53237.82760560001 2025-10-30,10:47:57.000,303,11104456,6005,0,1761821276,13019.76510687,30444.454355220005,53237.84157984 2025-10-30,10:47:58.000,303,11104344,5805,0,1761821277,13021.462656989992,23056.78283784,53237.74376016 2025-10-30,10:47:59.000,303,11104260,5965,0,1761821278,13022.39900407999,27672.85627443,53237.87651544001 2025-10-30,10:48:00.000,303,11104409,6485,0,1761821279,13022.722346959992,28133.375937329998,53237.91145104 2025-10-30,10:48:01.000,303,11104386,5525,0,1761821280,13022.628038620001,35979.35369079,53238.051193440006 2025-10-30,10:48:02.000,303,11104325,6525,0,1761821281,13022.439421939991,28592.774788559997,53238.11407752 2025-10-30,10:48:03.000,303,11104364,6084,0,1761821282,13022.230596329995,25822.494895080003,53238.22587144 2025-10-30,10:48:04.000,303,11104248,5884,0,1761821283,13022.17670584999,30900.011430600003,53238.3516396 2025-10-30,10:48:05.000,303,11104413,6284,0,1761821284,13022.30469574,35054.268164370005,53238.42849792001 2025-10-30,10:48:06.000,303,11104591,6365,0,1761821285,13022.843600539993,25360.177704030008,53238.47740776001 2025-10-30,10:48:07.000,303,11104552,6005,0,1761821286,13023.28146069,31360.925844779995,53238.46343352 2025-10-30,10:48:08.000,303,11104529,6485,0,1761821287,13023.827101800001,30436.742607000007,53238.65907288 2025-10-30,10:48:09.000,303,11104389,6725,0,1761821288,13023.887728590002,30896.86046949,53238.58920168 2025-10-30,10:48:10.000,303,11104554,5925,0,1761821289,13023.32187855,25818.117385350008,53238.7359312 2025-10-30,10:48:11.000,303,11104366,5925,0,1761821290,13023.065898769994,33202.602695969996,53238.85471224 2025-10-30,10:48:12.000,303,11104508,5965,0,1761821291,13022.40574039,29509.549390710003,53238.840738000006 2025-10-30,10:48:13.000,303,11104349,6205,0,1761821292,13021.361612339992,29972.9803443,53238.76387968001 2025-10-30,10:48:14.000,303,11104516,5884,0,1761821293,13020.108658680001,32745.88956327,53238.68702136 2025-10-30,10:48:15.000,303,11104465,6245,0,1761821294,13019.293565169988,25362.250148249994,53238.51234336 2025-10-30,10:48:16.000,303,11104437,6445,0,1761821295,13018.781605609991,28595.404114050005,53238.30272976 2025-10-30,10:48:17.000,303,11104353,6245,0,1761821296,13018.848968710001,29521.032423480006,53238.149013120004 2025-10-30,10:48:18.000,303,11104479,6324,0,1761821297,13019.246410999993,35523.733173240005,53237.967348 2025-10-30,10:48:19.000,303,11104475,6284,0,1761821298,13019.76510687,28599.647690309997,53237.715811680006 2025-10-30,10:48:20.000,303,11104402,5645,0,1761821299,13020.209703330002,24907.369789350007,53237.63895336001 2025-10-30,10:48:21.000,303,11104409,6405,0,1761821300,13020.634090859989,27678.016237589996,53237.62497912 2025-10-30,10:48:22.000,303,11104460,6084,0,1761821301,13020.344429529992,28601.177351520004,53237.499210960006 2025-10-30,10:48:23.000,303,11104520,5884,0,1761821302,13019.408082439993,28139.494582169995,53237.499210960006 2025-10-30,10:48:24.000,303,11104442,5965,0,1761821303,13018.47847165999,32294.20246026,53237.37344280001 2025-10-30,10:48:25.000,303,11104585,6205,0,1761821304,13018.411108559994,27216.418057799994,53237.11491936001 2025-10-30,10:48:26.000,303,11104557,6245,0,1761821305,13018.45826272999,28140.39687081,53236.98915120001 2025-10-30,10:48:27.000,303,11104529,6205,0,1761821306,13018.774869299996,30448.141050210004,53236.77255048 2025-10-30,10:48:28.000,303,11104425,6284,0,1761821307,13019.064530629992,28602.114885810006,53236.46511720001 2025-10-30,10:48:29.000,303,11104397,6205,0,1761821308,13019.185784209993,29988.9818694,53236.2904392 2025-10-30,10:48:30.000,303,11104526,5765,0,1761821309,13019.522599709999,34146.058255170006,53235.9760188 2025-10-30,10:48:31.000,303,11104541,6245,0,1761821310,13020.202967019992,29530.53465072,53235.55679160001 2025-10-30,10:48:32.000,303,11104581,6605,0,1761821311,13020.344429529992,29992.689711779996,53235.319229520006 2025-10-30,10:48:33.000,303,11104442,5765,0,1761821312,13020.492628350003,25375.728084810005,53235.249358320005 2025-10-30,10:48:34.000,303,11104444,6045,0,1761821313,13020.674508719989,31839.498329609996,53235.16551288 2025-10-30,10:48:35.000,303,11104590,5805,0,1761821314,13020.600409309998,27683.58505029,53234.997822 2025-10-30,10:48:36.000,303,11104429,6565,0,1761821315,13019.80552473,31375.545740400004,53235.10961592 2025-10-30,10:48:37.000,303,11104480,6045,0,1761821316,13018.256173429989,32297.529649620003,53235.22140984001 2025-10-30,10:48:38.000,303,11104429,6365,0,1761821317,13016.194862569995,24910.344522209998,53235.31224240001 2025-10-30,10:48:39.000,303,11104433,6565,0,1761821318,13014.584884479998,27218.29312638,53235.368139360005 2025-10-30,10:48:40.000,303,11104595,6205,0,1761821319,13014.032507060001,31374.220503959994,53235.27031968001 2025-10-30,10:48:41.000,303,11104481,6205,0,1761821320,13013.965143959991,23066.129984219995,53235.30525528 2025-10-30,10:48:43.000,303,11104546,5965,0,1761821322,13012.36190217999,28607.112718980003,53235.27031968001 2025-10-30,10:48:44.000,303,11104474,6045,0,1761821323,13011.910569409993,35070.03001905,53235.45897192001 2025-10-30,10:48:45.000,303,11104508,5965,0,1761821324,13011.600699149996,30452.448068640006,53235.431023439996 2025-10-30,10:48:46.000,303,11104464,6084,0,1761821325,13012.052031919993,29529.59711643,53235.50089464 2025-10-30,10:48:47.000,303,11104476,5845,0,1761821326,13012.853652810001,28145.9868309,53235.45897192001 2025-10-30,10:48:48.000,303,11104404,5965,0,1761821327,13014.308695769992,28607.422880700004,53235.39608784 2025-10-30,10:48:49.000,303,11104455,6405,0,1761821328,13015.817629209989,32761.58092665,53235.347178 2025-10-30,10:48:50.000,303,11104535,6205,0,1761821329,13016.740503679997,28605.998956440002,53235.368139360005 2025-10-30,10:48:51.000,303,11104456,5525,0,1761821330,13017.710532320001,29529.047284290005,53235.347178 2025-10-30,10:48:52.000,303,11104497,6124,0,1761821331,13017.831785900002,30913.03117371,53235.347178 2025-10-30,10:48:53.000,303,11104371,6324,0,1761821332,13017.777895419997,31372.768383179995,53235.32621664 2025-10-30,10:48:54.000,303,11104497,6565,0,1761821333,13018.51888951999,28601.565053669998,53235.36115224001 2025-10-30,10:48:55.000,303,11104462,5965,0,1761821334,13019.563017569999,29986.25385609,53235.25634544 2025-10-30,10:48:56.000,303,11104458,5925,0,1761821335,13020.128867610001,28140.523755150003,53235.27031968001 2025-10-30,10:48:57.000,303,11104550,5805,0,1761821336,13020.00761403,29989.475308499997,53234.997822 2025-10-30,10:48:58.000,303,11104449,6405,0,1761821337,13020.391583700002,23989.425031620005,53234.85807960001 2025-10-30,10:48:59.000,303,11104473,6084,0,1761821338,13020.687981339994,29529.526625130005,53234.627504640004 2025-10-30,10:49:00.000,303,11104515,6485,0,1761821339,13020.607145619993,36454.345217580005,53234.4388524 2025-10-30,10:49:01.000,303,11104388,5925,0,1761821340,13020.566727759993,31375.496396489994,53234.18032896 2025-10-30,10:49:02.000,303,11104487,6485,0,1761821341,13020.694717649989,34145.72694606001,53234.01263808 2025-10-30,10:49:03.000,303,11104568,6245,0,1761821342,13020.741871819999,28605.38568213,53233.76110176001 2025-10-30,10:49:04.000,303,11104512,6045,0,1761821343,13020.613881929989,26297.303144489997,53233.50257832 2025-10-30,10:49:05.000,303,11104431,6284,0,1761821344,13020.77555336999,31376.687699460002,53233.27200336 2025-10-30,10:49:06.000,303,11104416,5805,0,1761821345,13020.92375219,31837.919324489994,53233.22309352 2025-10-30,10:49:07.000,303,11104434,5884,0,1761821346,13021.684955219993,29989.94055108,53233.15322232 2025-10-30,10:49:08.000,303,11104478,6124,0,1761821347,13022.985063049993,30911.663642490006,53233.083351119996 2025-10-30,10:49:09.000,303,11104413,6165,0,1761821348,13023.887728590002,28140.70703253,53233.05540264 2025-10-30,10:49:10.000,303,11104499,6405,0,1761821349,13023.746266080001,29986.23975783,53233.02745416 2025-10-30,10:49:11.000,303,11104420,5925,0,1761821350,13023.54417678,23522.363776080005,53232.99950568 2025-10-30,10:49:12.000,303,11104428,5884,0,1761821351,13023.793420249996,30446.76646986,53233.0064928 2025-10-30,10:49:13.000,303,11104518,6284,0,1761821352,13024.64219531,27676.909524179995,53232.950595840004 2025-10-30,10:49:14.000,303,11104461,6324,0,1761821353,13025.639169189999,27677.600338920005,53232.971557200006 2025-10-30,10:49:15.000,303,11104460,5925,0,1761821354,13026.218491849992,27678.890329710004,53232.7619436 2025-10-30,10:49:16.000,303,11104468,5884,0,1761821355,13026.05682040999,28141.256864669995,53232.566304240005 2025-10-30,10:49:17.000,303,11104510,5884,0,1761821356,13026.03661147999,33219.96470316,53232.398613360005 2025-10-30,10:49:18.000,303,11104491,6565,0,1761821357,13026.770869269989,27681.01211784,53232.133102800006 2025-10-30,10:49:19.000,303,11104462,5884,0,1761821358,13028.003613999994,26298.022155750004,53231.97938616 2025-10-30,10:49:20.000,303,11104468,5684,0,1761821359,13029.067950979988,30454.541660250004,53231.87457936 2025-10-30,10:49:21.000,303,11104277,6365,0,1761821360,13029.55296529999,29531.04218808,53231.75579832 2025-10-30,10:49:22.000,303,11104333,6605,0,1761821361,13029.72137305,31376.41278339,53231.74182408001 2025-10-30,10:49:23.000,303,11104386,6124,0,1761821362,13029.296985519999,25373.85301623,53231.66496576 2025-10-30,10:49:24.000,303,11104344,6005,0,1761821363,13028.32022057,28604.997979980006,53231.73483696 2025-10-30,10:49:25.000,303,11104400,5925,0,1761821364,13027.397346099991,28604.997979980006,53231.49028776 2025-10-30,10:49:26.000,303,11104417,6245,0,1761821365,13027.505127060002,29067.385662329994,53231.343558240005 2025-10-30,10:49:27.000,303,11104429,6485,0,1761821366,13028.448210459996,29530.37252073,53231.09900904001 2025-10-30,10:49:28.000,303,11104433,6205,0,1761821367,13029.43844803,31378.266704580004,53231.008176480005 2025-10-30,10:49:29.000,303,11104568,5725,0,1761821368,13030.886754679996,31840.24553739,53230.9452924 2025-10-30,10:49:30.000,303,11104567,6445,0,1761821369,13031.81636546,31838.765220090005,53231.02913784001 2025-10-30,10:49:31.000,303,11104424,5925,0,1761821370,13031.924146419995,26296.125939780002,53231.16189312 2025-10-30,10:49:32.000,303,11104523,6485,0,1761821371,13031.580594609994,25833.26596572,53231.21779008001 2025-10-30,10:49:33.000,303,11104466,6005,0,1761821372,13031.176416009992,22139.380863119994,53231.43439080001 2025-10-30,10:49:34.000,303,11104476,6124,0,1761821373,13030.927172539996,31373.579033129994,53231.55317184001 2025-10-30,10:49:35.000,303,11104496,5884,0,1761821374,13031.344823760002,30450.91840743,53231.76977256001 2025-10-30,10:49:36.000,303,11104503,6365,0,1761821375,13031.82983807999,24911.705004300005,53231.65797864 2025-10-30,10:49:37.000,303,11104454,5965,0,1761821376,13031.823101769995,27220.457209290005,53231.74182408001 2025-10-30,10:49:38.000,303,11104539,6205,0,1761821377,13032.11949941,35532.7701579,53231.69291424 2025-10-30,10:49:39.000,303,11104444,5925,0,1761821378,13032.543886940002,33689.81741418,53231.61605592 2025-10-30,10:49:40.000,303,11104384,6084,0,1761821379,13033.27814473,24456.70481019,53231.67195288001 2025-10-30,10:49:41.000,303,11104310,6124,0,1761821380,13034.079765619994,27691.2474546,53231.511249120005 2025-10-30,10:49:42.000,303,11104513,6245,0,1761821381,13034.55804363,35082.0487857,53231.63701728 2025-10-30,10:49:44.000,303,11104458,6284,0,1761821383,13033.33203520999,29544.00553815,53231.7837468 2025-10-30,10:49:45.000,303,11104515,6405,0,1761821384,13032.759448859993,27238.629866429997,53231.86060512 2025-10-30,10:49:46.000,303,11104448,5845,0,1761821385,13033.648641779997,27703.837200780006,53231.97938616 2025-10-30,10:49:47.000,303,11104453,6485,0,1761821386,13035.144102599988,29090.344678740003,53232.24489672001 2025-10-30,10:49:48.000,303,11104588,6045,0,1761821387,13036.127603859997,29550.659916870005,53232.60123984 2025-10-30,10:49:49.000,303,11104611,6405,0,1761821388,13036.86859795999,36013.5913152,53233.03444128 2025-10-30,10:49:50.000,303,11104485,6165,0,1761821389,13037.272776559992,30931.464648659996,53233.5305268 2025-10-30,10:49:51.000,303,11104474,5965,0,1761821390,13037.569174199998,23541.720687060006,53234.00565096 2025-10-30,10:49:52.000,303,11104474,6005,0,1761821391,13037.616328369993,30006.10420617,53234.53667208 2025-10-30,10:49:53.000,303,11104402,5845,0,1761821392,13037.158259290001,31392.09709764,53234.648466000006 2025-10-30,10:49:54.000,303,11104478,5884,0,1761821393,13036.93596106,33240.50586798,53234.913976560005 2025-10-30,10:49:55.000,303,11104468,5965,0,1761821394,13036.75408069,31856.11312902,53235.27031968001 2025-10-30,10:49:56.000,303,11104545,6324,0,1761821395,13036.90901581999,30008.888612519993,53235.51486888 2025-10-30,10:49:57.000,303,11104447,6405,0,1761821396,13036.659772349994,30469.746633660005,53235.68954688 2025-10-30,10:49:58.000,303,11104275,6324,0,1761821397,13036.841652719995,28621.662123300004,53236.03191576001 2025-10-30,10:49:59.000,303,11104406,5965,0,1761821398,13037.272776559992,34162.75059501,53236.27646496001 2025-10-30,10:50:00.000,303,11104363,6324,0,1761821399,13038.660456420002,31855.542149490007,53236.38127176 2025-10-30,10:50:01.000,303,11104315,6284,0,1761821400,13039.940355319988,27700.20689883,53236.57691112 2025-10-30,10:50:02.000,303,11104467,6605,0,1761821401,13041.038373850002,29086.19274117,53236.82146032001 2025-10-30,10:50:03.000,303,11104419,6405,0,1761821402,13042.257645960002,30472.234976549997,53236.94024136 2025-10-30,10:50:04.000,303,11104405,6685,0,1761821403,13044.386319919991,30009.847294199993,53237.268636 2025-10-30,10:50:05.000,303,11104531,6405,0,1761821404,13045.821153949997,32780.81800242,53237.4083784 2025-10-30,10:50:06.000,303,11104413,6445,0,1761821405,13045.868308119992,24467.27145606,53237.68087608 2025-10-30,10:50:07.000,303,11104380,5845,0,1761821406,13044.844388999998,30466.849441230006,53237.932412400005 2025-10-30,10:50:08.000,303,11104453,6365,0,1761821407,13043.577962719988,29077.663293870006,53238.23984568001 2025-10-30,10:50:09.000,303,11104537,6405,0,1761821408,13042.527098359998,28151.11859754,53238.5612532 2025-10-30,10:50:10.000,303,11104434,5884,0,1761821409,13041.981457249996,28151.245481880003,53238.78484104 2025-10-30,10:50:11.000,303,11104443,6324,0,1761821410,13042.244173339997,27692.149743240007,53238.86169936001 2025-10-30,10:50:12.000,303,11104456,5884,0,1761821411,13043.04579422999,28155.630040739998,53239.06432584 2025-10-30,10:50:13.000,303,11104373,6525,0,1761821412,13043.584699029998,25848.28766175,53239.26695232001 2025-10-30,10:50:15.000,303,11104379,6525,0,1761821414,13043.598171649988,33240.66799797,53239.56739848 2025-10-30,10:50:16.000,303,11104331,6284,0,1761821415,13043.665534749998,30470.959084019996,53239.63028256001 2025-10-30,10:50:17.000,303,11104404,5765,0,1761821416,13044.359374679996,24929.969300130004,53239.74207648 2025-10-30,10:50:18.000,303,11104346,5884,0,1761821417,13045.174468189995,30472.425303059994,53239.6442568 2025-10-30,10:50:19.000,303,11104333,6565,0,1761821418,13045.565174169991,33244.66485468,53239.96566432001 2025-10-30,10:50:20.000,303,11104284,5884,0,1761821419,13046.036715869988,29550.73040817,53240.22418776001 2025-10-30,10:50:21.000,303,11104312,6084,0,1761821420,13046.285959339999,26316.215960279995,53240.58751800001 2025-10-30,10:50:22.000,303,11104312,5884,0,1761821421,13046.535202809995,32778.42129822,53241.020719440006 2025-10-30,10:50:23.000,303,11104516,6045,0,1761821422,13045.767263469992,28157.737730609995,53241.621611760005 2025-10-30,10:50:24.000,303,11104524,6005,0,1761821423,13044.372847300001,36929.7667413,53242.15962 2025-10-30,10:50:25.000,303,11104455,6645,0,1761821424,13043.551017479993,29540.80523313,53242.676666880005 2025-10-30,10:50:26.000,303,11104462,6005,0,1761821425,13043.476918070002,30925.141579050003,53243.25659784 2025-10-30,10:50:27.000,303,11104507,6445,0,1761821426,13043.618380579988,29077.973455590007,53243.69678640001 2025-10-30,10:50:28.000,303,11104518,5725,0,1761821427,13043.665534749998,28617.834445710003,53244.2208204 2025-10-30,10:50:29.000,303,11104545,6405,0,1761821428,13043.645325819998,27695.11037784,53244.63306048001 2025-10-30,10:50:30.000,303,11104521,6565,0,1761821429,13043.039057919996,27695.695455630004,53244.99639072001 2025-10-30,10:50:31.000,303,11104544,5884,0,1761821430,13042.365426919998,28620.886719000002,53245.373695199996 2025-10-30,10:50:32.000,303,11104499,6365,0,1761821431,13042.284591199998,28160.282466539997,53245.52042472001 2025-10-30,10:50:33.000,303,11104487,6205,0,1761821432,13042.574252529994,30007.781899110007,53245.73003832 2025-10-30,10:50:34.000,303,11104468,6124,0,1761821433,13042.917804339995,25852.820252339996,53245.827858 2025-10-30,10:50:35.000,303,11104533,6445,0,1761821434,13043.934987149994,28624.693249200005,53246.044458719996 2025-10-30,10:50:36.000,303,11104467,6324,0,1761821435,13044.31222051,28624.770789629998,53246.18420112 2025-10-30,10:50:37.000,303,11104494,5925,0,1761821436,13044.137076449995,31393.295449740006,53246.37285336 2025-10-30,10:50:38.000,303,11104495,6365,0,1761821437,13042.90433171999,30930.209903519994,53246.582466960004 2025-10-30,10:50:39.000,303,11104637,6324,0,1761821438,13040.917120270002,31854.33674826,53246.89688736 2025-10-30,10:50:40.000,303,11104386,5765,0,1761821439,13038.876018339994,32318.444418330007,53246.9457972 2025-10-30,10:50:41.000,303,11104491,6365,0,1761821440,13037.050478329991,27241.188700619998,53247.106500960006 2025-10-30,10:50:42.000,303,11104486,6084,0,1761821441,13036.61261818,25858.269229829995,53247.16938504 2025-10-30,10:50:43.000,303,11104527,6324,0,1761821442,13037.575910509993,33248.73925182001,53247.33707592 2025-10-30,10:50:44.000,303,11104542,6005,0,1761821443,13038.391004019992,26783.361805380002,53247.54668952 2025-10-30,10:50:45.000,303,11104548,6124,0,1761821444,13037.340139660002,31400.802773190007,53247.77027736001 2025-10-30,10:50:46.000,303,11104452,5925,0,1761821445,13035.218202009994,30938.196567809995,53247.8541228 2025-10-30,10:50:47.000,303,11104433,6084,0,1761821446,13032.584304800002,32785.632558209996,53247.98687808001 2025-10-30,10:50:48.000,303,11104501,6205,0,1761821447,13030.46910345999,28169.305352940006,53247.91001976 2025-10-30,10:50:49.000,303,11104438,5884,0,1761821448,13029.128577769989,28633.814823420005,53247.76329024 2025-10-30,10:50:50.000,303,11104535,6485,0,1761821449,13028.225912229995,30482.886211980003,53247.49777968 2025-10-30,10:50:51.000,303,11104472,5884,0,1761821450,13028.15181281999,31407.245678010004,53247.29515320001 2025-10-30,10:50:52.000,303,11104435,6245,0,1761821451,13028.017086619999,25865.219672010004,53247.253230480004 2025-10-30,10:50:53.000,303,11104443,6365,0,1761821452,13028.690717619997,30022.41589299,53247.085539600004 2025-10-30,10:50:54.000,303,11104359,6445,0,1761821453,13029.70116412,28636.867096710004,53246.98073280001 2025-10-30,10:50:55.000,303,11104557,6284,0,1761821454,13030.53646656,30023.04326556,53246.93182296001 2025-10-30,10:50:56.000,303,11104433,6525,0,1761821455,13031.082107670001,29561.254759260002,53246.99470704 2025-10-30,10:50:57.000,303,11104603,6324,0,1761821456,13031.722057119994,25404.192471750008,53246.98073280001 2025-10-30,10:50:58.000,303,11104563,6565,0,1761821457,13033.27140841999,31869.591065579996,53247.106500960006 2025-10-30,10:50:59.000,303,11104543,6205,0,1761821458,13034.47047159999,33716.55476427,53247.23925624 2025-10-30,10:51:00.000,303,11104544,5605,0,1761821459,13034.025875139989,25404.12198045,53247.31611456001 2025-10-30,10:51:01.000,303,11104584,6005,0,1761821460,13033.21078162999,29099.776414680004,53247.42790848 2025-10-30,10:51:02.000,303,11104483,6485,0,1761821461,13032.523678010002,28638.333315750002,53247.6445092 2025-10-30,10:51:03.000,303,11104484,5725,0,1761821462,13032.01171844999,30024.749155020007,53247.68643192 2025-10-30,10:51:04.000,303,11104559,6245,0,1761821463,13031.762474979994,27716.525634780002,53247.83316144 2025-10-30,10:51:05.000,303,11104406,5805,0,1761821464,13031.695111879999,29564.680636439996,53247.81220008 2025-10-30,10:51:06.000,303,11104492,5925,0,1761821465,13031.99150951999,31873.362350130003,53247.81220008 2025-10-30,10:51:07.000,303,11104472,6005,0,1761821466,13031.944355349995,27253.912380270005,53247.73534176 2025-10-30,10:51:08.000,303,11104497,6405,0,1761821467,13031.210097559997,28639.898222610005,53247.67944480001 2025-10-30,10:51:09.000,303,11104495,6485,0,1761821468,13028.872597989997,28178.82167844,53247.73534176 2025-10-30,10:51:10.000,303,11104602,5845,0,1761821469,13026.703506169993,27257.211373109996,53247.37899864 2025-10-30,10:51:11.000,303,11104396,5925,0,1761821470,13025.77389538999,29568.01487493,53247.28816608 2025-10-30,10:51:12.000,303,11104423,6365,0,1761821471,13024.72303103,26335.072383029998,53246.84797752 2025-10-30,10:51:13.000,303,11104462,5965,0,1761821472,13023.847310730001,28183.488202499997,53246.61740256 2025-10-30,10:51:14.000,303,11104509,6365,0,1761821473,13024.096554199998,28185.983594520003,53246.22612384 2025-10-30,10:51:15.000,303,11104449,6485,0,1761821474,13024.952065569996,31421.442625829994,53245.709076959996 2025-10-30,10:51:16.000,303,11104444,5884,0,1761821475,13025.396662029998,28650.789128460005,53245.47151488001 2025-10-30,10:51:17.000,303,11104537,6324,0,1761821476,13025.194572729997,27266.91802512,53245.129146 2025-10-30,10:51:18.000,303,11104494,5805,0,1761821477,13025.389925719988,31888.9338783,53244.73088016001 2025-10-30,10:51:19.000,303,11104466,5845,0,1761821478,13026.690033549989,35123.250950550006,53244.45838248 2025-10-30,10:51:20.000,303,11104594,6084,0,1761821479,13027.767843150003,29578.680208620004,53244.20684616001 2025-10-30,10:51:21.000,303,11104356,5884,0,1761821480,13028.704190240001,31886.19881586,53243.9762712 2025-10-30,10:51:22.000,303,11104425,6645,0,1761821481,13028.872597989997,30497.287584570004,53243.70377352001 2025-10-30,10:51:23.000,303,11104435,6485,0,1761821482,13028.1383402,28185.20114109,53243.54306976 2025-10-30,10:51:24.000,303,11104471,6165,0,1761821483,13027.2626199,35111.54939475001,53243.179739520005 2025-10-30,10:51:25.000,303,11104367,6485,0,1761821484,13027.07400321999,25409.838824880004,53242.627757040005 2025-10-30,10:51:26.000,303,11104611,6405,0,1761821485,13027.949723519989,27717.900215129994,53242.222504080004 2025-10-30,10:51:27.000,303,11104417,6445,0,1761821486,13029.943671280002,27255.674662770005,53241.79628976 2025-10-30,10:51:28.000,303,11104459,6205,0,1761821487,13031.91741011,29102.962621440005,53241.43994664 2025-10-30,10:51:29.000,303,11104479,6485,0,1761821488,13032.530414319997,29564.30703255,53241.27225576 2025-10-30,10:51:30.000,303,11104427,6284,0,1761821489,13032.550623249997,25407.597201540004,53240.97180960001 2025-10-30,10:51:31.000,303,11104497,6565,0,1761821490,13033.31856259,30026.27881623,53240.67835056001 2025-10-30,10:51:32.000,303,11104676,5925,0,1761821491,13034.39637219,29563.36244913,53240.398865760006 2025-10-30,10:51:33.000,303,11104467,6685,0,1761821492,13035.211465699998,30946.754211630003,53240.08444536001 2025-10-30,10:51:34.000,303,11104535,6525,0,1761821493,13034.854441269992,31868.632383899996,53239.7839992 2025-10-30,10:51:36.000,303,11104534,5805,0,1761821495,13034.16733764999,30482.44211679,53238.987467520004 2025-10-30,10:51:37.000,303,11104477,6324,0,1761821496,13034.665824589996,30945.302090850004,53238.5612532 2025-10-30,10:51:38.000,303,11104451,6205,0,1761821497,13035.123893669988,32331.703831859995,53238.21189720001 2025-10-30,10:51:39.000,303,11104562,6045,0,1761821498,13035.137366289993,28637.282995379996,53237.70183744 2025-10-30,10:51:40.000,303,11104475,6245,0,1761821499,13035.66953477999,26789.727169770005,53237.34549432 2025-10-30,10:51:41.000,303,11104513,6205,0,1761821500,13036.383583639989,33717.45705291,53237.093958000005 2025-10-30,10:51:42.000,303,11104525,6205,0,1761821501,13036.95616999,31407.957640139997,53236.89133152 2025-10-30,10:51:43.000,303,11104515,6405,0,1761821502,13037.097632500001,26327.973909120003,53236.8843444 2025-10-30,10:51:44.000,303,11104435,6245,0,1761821503,13036.902279509995,33256.225427879996,53236.89133152 2025-10-30,10:51:45.000,303,11104532,5884,0,1761821504,13036.450946739998,29099.043305159998,53236.91928000001 2025-10-30,10:51:46.000,303,11104507,6645,0,1761821505,13035.379873449994,33715.15198739999,53236.975176960004 2025-10-30,10:51:47.000,303,11104545,6525,0,1761821506,13034.113447169999,26786.075720430003,53236.98915120001 2025-10-30,10:51:48.000,303,11104576,6124,0,1761821507,13033.19730901,27247.596359789997,53237.01011256 2025-10-30,10:51:49.000,303,11104440,5884,0,1761821508,13032.685349449988,26784.84212268,53237.01011256 2025-10-30,10:51:50.000,303,11104437,6324,0,1761821509,13031.82983807999,29092.706137290006,53237.03107392 2025-10-30,10:51:51.000,303,11104532,5765,0,1761821510,13030.253541539998,30477.550020569994,53237.17081632 2025-10-30,10:51:52.000,303,11104490,6084,0,1761821511,13028.266330089995,31400.147204099994,53237.23370040001 2025-10-30,10:51:53.000,303,11104544,6165,0,1761821512,13026.548571040003,30014.203656540005,53237.429339760005 2025-10-30,10:51:54.000,303,11104598,6124,0,1761821513,13025.659378119999,30014.048575680004,53237.45030112001 2025-10-30,10:51:55.000,303,11104527,6445,0,1761821514,13025.490970369989,32321.87029551,53237.56908216001 2025-10-30,10:51:56.000,303,11104643,6445,0,1761821515,13025.497706679998,30471.530063550003,53237.59004352001 2025-10-30,10:51:57.000,303,11104531,6205,0,1761821516,13025.133945939997,30929.737611810007,53237.666901840006 2025-10-30,10:51:58.000,303,11104356,5765,0,1761821517,13024.877966159991,25848.851592150007,53237.78568288001 2025-10-30,10:51:59.000,303,11104627,6485,0,1761821518,13024.426633389994,28156.433641559997,53237.8974768 2025-10-30,10:52:00.000,303,11104445,6365,0,1761821519,13023.68563929,28156.539378510002,53237.87651544001 2025-10-30,10:52:01.000,303,11104482,5965,0,1761821520,13022.46636718,31849.472848560006,53237.92542528001 2025-10-30,10:52:02.000,303,11104525,6284,0,1761821521,13020.789025989994,34157.09719275001,53237.82061848 2025-10-30,10:52:03.000,303,11104370,5965,0,1761821522,13019.488918159994,29077.73378517,53237.72978592 2025-10-30,10:52:04.000,303,11104523,6565,0,1761821523,13018.256173429989,29080.405405440004,53237.60401776 2025-10-30,10:52:05.000,303,11104503,6245,0,1761821524,13017.40739837,35548.010376959995,53237.30357160001 2025-10-30,10:52:06.000,303,11104471,6805,0,1761821525,13016.585568549992,32778.30146300999,53237.03806104001 2025-10-30,10:52:07.000,303,11104459,6445,0,1761821526,13015.91867385999,29546.014540200005,53236.75158912001 2025-10-30,10:52:08.000,303,11104488,6045,0,1761821527,13015.332614890001,28623.974237939998,53236.4301816 2025-10-30,10:52:09.000,303,11104480,6124,0,1761821528,13014.288486839992,23546.648028929994,53236.21358088 2025-10-30,10:52:10.000,303,11104445,6565,0,1761821529,13012.914279600001,27704.817029850004,53236.087812720005 2025-10-30,10:52:11.000,303,11104549,6124,0,1761821530,13011.526599739991,25397.87645127,53235.89217336001 2025-10-30,10:52:12.000,303,11104401,6205,0,1761821531,13010.354481800001,34175.467225529996,53235.79435368001 2025-10-30,10:52:13.000,303,11104579,6405,0,1761821532,13010.14565618999,30944.23767222,53235.69653400001 2025-10-30,10:52:14.000,303,11104449,6445,0,1761821533,13010.239964529996,30946.64142555,53235.56377872 2025-10-30,10:52:15.000,303,11104340,5805,0,1761821534,13010.199546669995,32333.839718250005,53235.654611280006 2025-10-30,10:52:16.000,303,11104453,6485,0,1761821535,13010.017666299995,24481.933646460006,53235.56377872 2025-10-30,10:52:17.000,303,11104548,5925,0,1761821536,13009.741477589989,33256.768210890004,53235.47294616 2025-10-30,10:52:18.000,303,11104528,5884,0,1761821537,13010.037875229995,26791.418960969997,53235.45897192001 2025-10-30,10:52:19.000,303,11104427,6205,0,1761821538,13010.758660400003,34181.240462999995,53235.319229520006 2025-10-30,10:52:20.000,303,11104476,6084,0,1761821539,13011.593962840001,24944.321328809994,53235.130577280004 2025-10-30,10:52:21.000,303,11104546,5725,0,1761821540,13012.705453989991,30946.94453814,53235.151538640006 2025-10-30,10:52:22.000,303,11104579,6365,0,1761821541,13013.56770167,32791.18727265,53235.31224240001 2025-10-30,10:52:23.000,303,11104473,6405,0,1761821542,13013.049005799992,29094.38383023,53235.263332559996 2025-10-30,10:52:24.000,303,11104455,6405,0,1761821543,13012.30127538999,25398.806936430003,53235.2074356 2025-10-30,10:52:25.000,303,11104518,5765,0,1761821544,13011.560281289996,31865.326341930006,53235.18647424 2025-10-30,10:52:26.000,303,11104644,6124,0,1761821545,13010.570043719992,34637.06540532,53235.06070608 2025-10-30,10:52:27.000,303,11104462,6165,0,1761821546,13008.488523929998,29095.871196659995,53234.760259919996 2025-10-30,10:52:28.000,303,11104399,6405,0,1761821547,13006.110606499999,36487.53957075,53234.410903920005 2025-10-30,10:52:29.000,303,11104579,6365,0,1761821548,13004.338956970001,26788.96586373,53233.99866384001 2025-10-30,10:52:30.000,303,11104586,6084,0,1761821549,13003.294828919992,31406.31519285,53233.474629840006 2025-10-30,10:52:31.000,303,11104530,5925,0,1761821550,13002.70876994999,27710.174368649998,53232.98553144 2025-10-30,10:52:32.000,303,11104482,5684,0,1761821551,13002.217019319993,30018.940671899996,53232.39162624001 2025-10-30,10:52:33.000,303,11104470,5725,0,1761821552,13002.297855039993,31404.940612499995,53231.91650208001 2025-10-30,10:52:34.000,303,11104556,5884,0,1761821553,13002.73571519,30020.64656136,53231.41342944001 2025-10-30,10:52:35.000,303,11104545,6485,0,1761821554,13003.510390839998,30945.111764340007,53230.959266640006 2025-10-30,10:52:36.000,303,11104564,5845,0,1761821555,13003.91456944,29559.34444503,53230.70773032 2025-10-30,10:52:37.000,303,11104530,6045,0,1761821556,13003.76637061999,31406.96371281,53230.22561904 2025-10-30,10:52:38.000,303,11104559,6525,0,1761821557,13003.705743829989,30946.838801189995,53229.91119864 2025-10-30,10:52:39.000,303,11104551,6284,0,1761821558,13004.204230769996,32796.2978919,53229.56184264001 2025-10-30,10:52:40.000,303,11104538,5925,0,1761821559,13004.493892099992,31411.665482519995,53229.163576800005 2025-10-30,10:52:41.000,303,11104616,5845,0,1761821560,13004.325484349996,32796.48116928,53229.03082152 2025-10-30,10:52:42.000,303,11104548,5965,0,1761821561,13003.981932539995,30485.776355280002,53228.77229808001 2025-10-30,10:52:43.000,303,11104548,6084,0,1761821562,13004.460210550002,31409.078451809997,53228.60460720001 2025-10-30,10:52:44.000,303,11104511,6365,0,1761821563,13005.672746349992,31871.564821980006,53228.36704512001 2025-10-30,10:52:45.000,303,11104478,5965,0,1761821564,13006.790973809992,36028.39448820001,53228.227302720006 2025-10-30,10:52:47.000,303,11104513,6525,0,1761821566,13009.734741279994,30482.371625490006,53228.09454744 2025-10-30,10:52:48.000,303,11104577,6525,0,1761821567,13010.731715159993,28171.420091940003,53228.059611840006 2025-10-30,10:52:49.000,303,11104505,6284,0,1761821568,13011.681534869997,26324.14623153,53228.087560320004 2025-10-30,10:52:50.000,303,11104430,5884,0,1761821569,13012.867125429992,32330.350398900002,53228.18538 2025-10-30,10:52:51.000,303,11104579,6324,0,1761821570,13013.85062669,29099.67067773,53228.40896784 2025-10-30,10:52:52.000,303,11104454,6084,0,1761821571,13014.618566029989,27254.30008242,53228.9539632 2025-10-30,10:52:53.000,303,11104479,6565,0,1761821572,13014.557939239989,31414.449888870004,53229.429087360004 2025-10-30,10:52:54.000,303,11104444,5805,0,1761821573,13013.635064769995,31418.01674865,53229.94613424001 2025-10-30,10:52:55.000,303,11104415,6205,0,1761821574,13012.44947421,29572.223205539995,53230.49811672001 2025-10-30,10:52:56.000,303,11104474,5765,0,1761821575,13011.614171770001,30960.464769479993,53231.04311208 2025-10-30,10:52:57.000,303,11104363,6565,0,1761821576,13011.048321729999,24957.883854929998,53231.87457936 2025-10-30,10:52:58.000,303,11104405,6445,0,1761821577,13010.940540769989,30963.834253620007,53232.65713680001 2025-10-30,10:52:59.000,303,11104510,6005,0,1761821578,13011.20999317,28653.961236960007,53233.34886168001 2025-10-30,10:53:00.000,303,11104404,5765,0,1761821579,13012.058768229988,30500.008548750004,53234.21526456001 2025-10-30,10:53:01.000,303,11104468,6045,0,1761821580,13013.419502849989,30960.894766409998,53235.05371896001 2025-10-30,10:53:02.000,303,11104372,5925,0,1761821581,13014.618566029989,33733.225956719994,53236.06685136 2025-10-30,10:53:03.000,303,11104475,6645,0,1761821582,13015.426923229992,35581.23997578,53236.72364064 2025-10-30,10:53:04.000,303,11104508,5845,0,1761821583,13015.615539910003,30961.000503360003,53237.52017232001 2025-10-30,10:53:05.000,303,11104490,5925,0,1761821584,13015.224833929991,29112.352062599995,53238.28875552001 2025-10-30,10:53:06.000,303,11104507,6405,0,1761821585,13013.95167134,27263.456902289996,53239.008428880006 2025-10-30,10:53:07.000,303,11104487,6645,0,1761821586,13012.57072779,28646.651289150002,53239.69316664 2025-10-30,10:53:08.000,303,11104455,6205,0,1761821587,13011.701743799997,29106.141779070007,53240.34296880001 2025-10-30,10:53:09.000,303,11104535,6405,0,1761821588,13010.745187779998,30952.55564562,53240.82508008001 2025-10-30,10:53:10.000,303,11104412,5845,0,1761821589,13009.344035299997,28644.29687973,53241.31417848 2025-10-30,10:53:11.000,303,11104446,5925,0,1761821590,13008.219071530002,28182.733945590007,53241.502830720005 2025-10-30,10:53:12.000,303,11104485,6525,0,1761821591,13006.716874400001,30029.063222580007,53241.82423824 2025-10-30,10:53:13.000,303,11104515,6445,0,1761821592,13005.180995719995,35108.645153189995,53241.9150708 2025-10-30,10:53:14.000,303,11104454,5805,0,1761821593,13003.92804205999,26331.294049350006,53242.0897488 2025-10-30,10:53:15.000,303,11104517,6284,0,1761821594,13002.425844929989,24481.545944309997,53242.11769728001 2025-10-30,10:53:16.000,303,11104460,6084,0,1761821595,13001.152682339998,24478.712194050007,53242.26442680001 2025-10-30,10:53:17.000,303,11104468,5965,0,1761821596,12999.711111999997,30477.761494470004,53242.13167152 2025-10-30,10:53:18.000,303,11104454,6165,0,1761821597,12998.559202989993,31858.058688899997,53241.99891624001 2025-10-30,10:53:19.000,303,11104580,6165,0,1761821598,12997.737373169999,28160.24017176,53241.87314808 2025-10-30,10:53:20.000,303,11104507,6405,0,1761821599,12997.670010069989,26311.908941849993,53241.69148296001 2025-10-30,10:53:21.000,303,11104498,5965,0,1761821600,12997.83168150999,26773.098272100004,53241.49584360001 2025-10-30,10:53:22.000,303,11104468,5884,0,1761821601,12997.339930879993,23540.97347928,53241.41199816 2025-10-30,10:53:23.000,303,11104413,6324,0,1761821602,12996.309275449988,33238.87046982,53241.30719136001 2025-10-30,10:53:24.000,303,11104450,5965,0,1761821603,12994.429844959996,26776.235134949995,53241.27225576 2025-10-30,10:53:25.000,303,11104483,6405,0,1761821604,12991.98456443,30935.644782749994,53241.13251336 2025-10-30,10:53:26.000,303,11104451,6405,0,1761821605,12989.707691650001,28168.431260819998,53240.853028560006 2025-10-30,10:53:27.000,303,11104407,6605,0,1761821606,12988.683772529992,28633.469416050008,53240.43380136 2025-10-30,10:53:28.000,303,11104400,5884,0,1761821607,12988.562518949991,28634.583178589994,53240.07745824 2025-10-30,10:53:29.000,303,11104481,6405,0,1761821608,12989.007115409993,30021.076558290006,53239.658231040004 2025-10-30,10:53:30.000,303,11104515,6365,0,1761821609,12989.593174379996,25403.16329877,53239.35079776 2025-10-30,10:53:31.000,303,11104484,5965,0,1761821610,12990.185969659993,28173.71105919,53239.008428880006 2025-10-30,10:53:32.000,303,11104481,6365,0,1761821611,12990.90675483,28172.08975929,53238.71496984001 2025-10-30,10:53:33.000,303,11104464,5485,0,1761821612,12991.452395939988,31864.42405329,53238.58221456 2025-10-30,10:53:34.000,303,11104532,6084,0,1761821613,12992.01824597999,30938.506729529996,53238.39356232 2025-10-30,10:53:35.000,303,11104546,5845,0,1761821614,12992.90070259,26780.958052050002,53238.21189720001 2025-10-30,10:53:36.000,303,11104638,6124,0,1761821615,12994.11323838999,24932.457643019996,53238.07914192 2025-10-30,10:53:37.000,303,11104521,6365,0,1761821616,12994.618461639991,33704.23288503,53238.02324496001 2025-10-30,10:53:38.000,303,11104539,6284,0,1761821617,12994.11323838999,30008.937956430003,53237.98830936 2025-10-30,10:53:39.000,303,11104521,6565,0,1761821618,12993.2442544,32318.35277964,53238.07215480001 2025-10-30,10:53:40.000,303,11104529,6245,0,1761821619,12992.799657939999,31396.39001781,53237.967348 2025-10-30,10:53:41.000,303,11104480,5765,0,1761821620,12992.765976389994,31859.038517969995,53237.84856696 2025-10-30,10:53:42.000,303,11104507,6165,0,1761821621,12992.604304949993,29088.93485274,53237.63196624 2025-10-30,10:53:43.000,303,11104515,6605,0,1761821622,12992.314643619997,27704.06277294,53237.31754584 2025-10-30,10:53:44.000,303,11104446,6005,0,1761821623,12992.449369820002,28166.372914859996,53236.91928000001 2025-10-30,10:53:45.000,303,11104633,6365,0,1761821624,12993.10279189,27243.09901485,53236.56293688001 2025-10-30,10:53:46.000,303,11104558,6045,0,1761821625,12993.870731229988,26318.739548819998,53236.26947784 2025-10-30,10:53:48.000,303,11104478,6124,0,1761821627,12995.090003339988,31394.261180550006,53235.75941808 2025-10-30,10:53:49.000,303,11104479,6685,0,1761821628,12996.241912349993,27238.27740993,53235.598714319996 2025-10-30,10:53:50.000,303,11104542,5765,0,1761821629,12997.562229109993,30471.121214009996,53235.417049200005 2025-10-30,10:53:51.000,303,11104494,6124,0,1761821630,12998.801710149994,30470.76170838,53235.095641679996 2025-10-30,10:53:52.000,303,11104447,6445,0,1761821631,12999.778475099993,32779.147358610004,53234.78122128 2025-10-30,10:53:53.000,303,11104576,5884,0,1761821632,13000.088345359989,28162.601630310004,53234.5087236 2025-10-30,10:53:54.000,303,11104522,5965,0,1761821633,13000.41842455,34168.432193789995,53234.18032896 2025-10-30,10:53:55.000,303,11104471,6324,0,1761821634,13000.465578719995,30938.231813460006,53233.76808888 2025-10-30,10:53:56.000,303,11104496,6245,0,1761821635,13001.300881159994,32787.2045142,53233.49559120001 2025-10-30,10:53:57.000,303,11104488,5845,0,1761821636,13001.725268689996,28171.194519779994,53233.09033824001 2025-10-30,10:53:58.000,303,11104457,6805,0,1761821637,13000.667668019996,32331.66153708,53232.51040728001 2025-10-30,10:53:59.000,303,11104490,5965,0,1761821638,12999.367560189996,27716.574978689998,53232.014321760005 2025-10-30,10:54:00.000,303,11104603,6405,0,1761821639,12999.11831672,26332.837808819997,53231.44836504 2025-10-30,10:54:01.000,303,11104545,6485,0,1761821640,12999.967091779989,27720.21232977,53230.8754212 2025-10-30,10:54:02.000,303,11104488,5765,0,1761821641,13001.145946029988,26796.882036719995,53230.49811672001 2025-10-30,10:54:03.000,303,11104530,5925,0,1761821642,13002.405635999989,32800.96441596,53229.9670956 2025-10-30,10:54:04.000,303,11104379,6284,0,1761821643,13003.577753939993,30028.576832609993,53229.46402296 2025-10-30,10:54:05.000,303,11104506,5965,0,1761821644,13004.507364719997,26794.612216859998,53228.877104880004 2025-10-30,10:54:06.000,303,11104443,6485,0,1761821645,13005.25509513,32797.58083356,53228.227302720006 2025-10-30,10:54:07.000,303,11104510,5925,0,1761821646,13005.787263619997,28176.551858580002,53227.61942328 2025-10-30,10:54:08.000,303,11104456,6005,0,1761821647,13005.666010039997,29559.598213710007,53226.94865976 2025-10-30,10:54:09.000,303,11104537,6405,0,1761821648,13005.180995719995,32328.524674229993,53226.40366440001 2025-10-30,10:54:10.000,303,11104541,6284,0,1761821649,13004.621881990002,26784.299339670004,53225.760849360006 2025-10-30,10:54:11.000,303,11104502,6084,0,1761821650,13004.338956970001,31861.738334759997,53225.208866880006 2025-10-30,10:54:12.000,303,11104544,5845,0,1761821651,13004.561255200002,30013.421203110003,53224.754704080005 2025-10-30,10:54:13.000,303,11104494,6124,0,1761821652,13004.17054921999,27243.55015917,53224.23067008 2025-10-30,10:54:14.000,303,11104498,5884,0,1761821653,13003.368928329997,30940.37474898,53223.79048152001 2025-10-30,10:54:15.000,303,11104495,6084,0,1761821654,13002.486471719989,29094.306289800006,53223.37125432 2025-10-30,10:54:16.000,303,11104593,6605,0,1761821655,13001.833049649991,30942.7996497,53222.99394984 2025-10-30,10:54:17.000,303,11104550,5845,0,1761821656,13001.024692450002,28634.51973642,53222.73542640001 2025-10-30,10:54:18.000,303,11104507,6525,0,1761821657,13000.586832299996,31407.245678010004,53222.37209616 2025-10-30,10:54:19.000,303,11104419,6485,0,1761821658,13000.101817979994,31408.23960534,53222.06466288001 2025-10-30,10:54:20.000,303,11104482,5845,0,1761821659,12998.242596420001,30024.48833721,53221.8620364 2025-10-30,10:54:21.000,303,11104556,5845,0,1761821660,12996.376638549998,27716.913336929996,53221.6524228 2025-10-30,10:54:22.000,303,11104472,5845,0,1761821661,12995.244938469994,30949.757141010006,53221.449796320005 2025-10-30,10:54:23.000,303,11104463,6405,0,1761821662,12994.712769979997,29099.776414680004,53221.233195600005 2025-10-30,10:54:24.000,303,11104609,6245,0,1761821663,12995.143893819994,29558.442156389996,53221.12838880001 2025-10-30,10:54:25.000,303,11104542,5645,0,1761821664,12994.820550939992,35561.502411780006,53220.77204568001 2025-10-30,10:54:26.000,303,11104540,5765,0,1761821665,12994.247964589995,30022.049338230005,53220.42268968 2025-10-30,10:54:27.000,303,11104521,6365,0,1761821666,12993.628224070002,28176.41792511,53219.9056428 2025-10-30,10:54:28.000,303,11104458,6284,0,1761821667,12993.250990709996,31408.852879650003,53219.31173760001 2025-10-30,10:54:29.000,303,11104527,6485,0,1761821668,12992.819866869999,31406.272898070005,53218.85058768 2025-10-30,10:54:30.000,303,11104545,6245,0,1761821669,12991.88351978,30018.27100455,53218.42437336001 2025-10-30,10:54:31.000,303,11104541,6284,0,1761821670,12991.088635200002,24937.074823169998,53217.6697644 2025-10-30,10:54:32.000,303,11104498,5805,0,1761821671,12991.075162579997,27708.320447460006,53216.83829712 2025-10-30,10:54:33.000,303,11104518,6124,0,1761821672,12990.691192909995,33712.889216669995,53215.97888136001 2025-10-30,10:54:34.000,303,11104398,5965,0,1761821673,12990.421740509999,30941.573101079994,53214.979723200006 2025-10-30,10:54:35.000,303,11104495,6445,0,1761821674,12989.909780950002,25861.222815300003,53214.06441048001 2025-10-30,10:54:36.000,303,11104581,6405,0,1761821675,12989.074478509989,29556.433154340004,53213.253904560006 2025-10-30,10:54:37.000,303,11104441,6525,0,1761821676,12988.421056439991,29557.892324250002,53212.53423120001 2025-10-30,10:54:38.000,303,11104527,6605,0,1761821677,12987.653117100002,29095.264971480006,53211.75866088 2025-10-30,10:54:39.000,303,11104565,6284,0,1761821678,12986.743715249999,36021.2748669,53211.17872992 2025-10-30,10:54:40.000,303,11104444,5805,0,1761821679,12985.94209435999,31400.950804919994,53210.74552848 2025-10-30,10:54:41.000,303,11104479,6124,0,1761821680,12985.497497899989,29090.795823060005,53210.41713384 2025-10-30,10:54:42.000,303,11104548,5765,0,1761821681,12985.591806239994,28167.76159347,53210.22149448 2025-10-30,10:54:43.000,303,11104484,5884,0,1761821682,12986.00945746,30937.526900459998,53210.116687680005 2025-10-30,10:54:44.000,303,11104501,6365,0,1761821683,12986.265437239992,30011.447446709994,53210.08175208 2025-10-30,10:54:45.000,303,11104390,5765,0,1761821684,12986.359745579997,31857.177547650004,53210.15861040001 2025-10-30,10:54:46.000,303,11104487,6365,0,1761821685,12986.82455097,31394.662980959998,53210.18655888001 2025-10-30,10:54:47.000,303,11104548,5725,0,1761821686,12987.370192080001,30931.358911710005,53210.42412096001 2025-10-30,10:54:49.000,303,11104511,6445,0,1761821688,12988.852180280002,30468.99942588,53210.82937392001 2025-10-30,10:54:50.000,303,11104472,5765,0,1761821689,12989.229413639994,24003.473947709994,53211.21366552001 2025-10-30,10:54:51.000,303,11104470,6045,0,1761821690,12989.613383309996,26771.758937399994,53211.70276392 2025-10-30,10:54:52.000,303,11104537,6284,0,1761821691,12989.4045577,26769.686493179994,53212.2547464 2025-10-30,10:54:53.000,303,11104546,5845,0,1761821692,12989.148577919994,33233.012642789996,53212.78576752 2025-10-30,10:54:54.000,303,11104459,6445,0,1761821693,12989.094687439989,31385.809273680003,53213.43556968 2025-10-30,10:54:55.000,303,11104518,5845,0,1761821694,12988.549046330001,28615.106432400004,53214.18319152001 2025-10-30,10:54:56.000,303,11104490,5684,0,1761821695,12987.821524849998,28614.02791551,53214.8749164 2025-10-30,10:54:57.000,303,11104496,6124,0,1761821696,12987.383664699992,36000.677309039995,53215.70638368 2025-10-30,10:54:58.000,303,11104471,6405,0,1761821697,12987.18831171,28613.104479479996,53216.64964488001 2025-10-30,10:54:59.000,303,11104515,6525,0,1761821698,12987.262411119991,25381.205258820002,53217.55797048 2025-10-30,10:55:00.000,303,11104452,6005,0,1761821699,12986.81781465999,27690.28877292,53218.4383476 2025-10-30,10:55:01.000,303,11104571,6445,0,1761821700,12985.369508009993,28614.528403739998,53219.37462168 2025-10-30,10:55:02.000,303,11104531,6324,0,1761821701,12984.163708519998,28153.34612262,53220.45063816 2025-10-30,10:55:03.000,303,11104419,6445,0,1761821702,12983.712375750001,26768.48814108,53221.4078736 2025-10-30,10:55:04.000,303,11104460,5684,0,1761821703,12983.584385859991,28615.888885830005,53222.44895448001 2025-10-30,10:55:05.000,303,11104511,6324,0,1761821704,12983.166734639999,25845.630139739995,53223.476061119996 2025-10-30,10:55:06.000,303,11104475,6365,0,1761821705,12982.843391759998,33234.23919141,53224.46124504001 2025-10-30,10:55:07.000,303,11104658,5845,0,1761821706,12983.106107849999,28155.559549440004,53225.41149336 2025-10-30,10:55:08.000,303,11104499,6284,0,1761821707,12983.53049538,31848.56351079,53226.38969016 2025-10-30,10:55:09.000,303,11104566,6045,0,1761821708,12983.099371539989,26306.932256069995,53227.40980968001 2025-10-30,10:55:10.000,303,11104483,6525,0,1761821709,12982.055243489995,27231.341066010005,53228.325122400005 2025-10-30,10:55:11.000,303,11104462,6084,0,1761821710,12981.678010129988,25385.86473375,53229.36620328 2025-10-30,10:55:12.000,303,11104524,6005,0,1761821711,12981.704955369998,33237.037696019994,53230.36536144 2025-10-30,10:55:13.000,303,11104510,5884,0,1761821712,12981.502866069997,27697.140527280004,53231.154906 2025-10-30,10:55:14.000,303,11104458,5925,0,1761821713,12980.755135659994,28621.091143769998,53232.20996112 2025-10-30,10:55:15.000,303,11104529,6284,0,1761821714,12979.89288798,33700.947990450004,53232.971557200006 2025-10-30,10:55:16.000,303,11104580,5684,0,1761821715,12978.990222439992,30931.168585199994,53233.775076 2025-10-30,10:55:17.000,303,11104469,6485,0,1761821716,12978.296382509994,28163.200806359993,53234.6135304 2025-10-30,10:55:18.000,303,11104440,6084,0,1761821717,12977.946094389998,27702.667045199996,53235.43801056001 2025-10-30,10:55:19.000,303,11104426,6245,0,1761821718,12977.744005089997,27242.845246170007,53236.255503600005 2025-10-30,10:55:20.000,303,11104564,6005,0,1761821719,12977.797895570002,25858.663981110003,53236.877357280006 2025-10-30,10:55:21.000,303,11104411,6445,0,1761821720,12978.417636089995,32788.48040673,53237.429339760005 2025-10-30,10:55:22.000,303,11104534,6005,0,1761821721,12978.882441479996,30480.05246172,53237.967348 2025-10-30,10:55:23.000,303,11104466,6084,0,1761821722,12979.131684949993,30479.185418730005,53238.26080704001 2025-10-30,10:55:24.000,303,11104484,6045,0,1761821723,12979.70427129999,26322.045590790003,53238.51234336 2025-10-30,10:55:25.000,303,11104422,6084,0,1761821724,12980.350957059993,26782.459516739997,53238.79182816001 2025-10-30,10:55:26.000,303,11104465,6165,0,1761821725,12980.876389239995,25396.241053110003,53238.819776640004 2025-10-30,10:55:27.000,303,11104534,6045,0,1761821726,12981.19299581,33708.22974174,53238.96650616 2025-10-30,10:55:28.000,303,11104445,6284,0,1761821727,12981.678010129988,29551.703188109997,53238.9455448 2025-10-30,10:55:29.000,303,11104430,6045,0,1761821728,12982.681720319997,26319.782820060005,53238.770866800005 2025-10-30,10:55:30.000,303,11104513,6485,0,1761821729,12983.46986859,32323.576184970007,53238.68003424 2025-10-30,10:55:31.000,303,11104486,5925,0,1761821730,12983.867310879992,32785.0897752,53238.6311244 2025-10-30,10:55:32.000,303,11104420,6124,0,1761821731,12984.386006749999,28629.55009977,53238.49836912001 2025-10-30,10:55:33.000,303,11104549,6405,0,1761821732,12984.56115080999,33709.519732529996,53238.35862672001 2025-10-30,10:55:34.000,303,11104539,6365,0,1761821733,12984.089609109993,30939.25393731,53238.40054944 2025-10-30,10:55:35.000,303,11104499,6284,0,1761821734,12983.6113311,26323.314434190004,53238.316704000004 2025-10-30,10:55:36.000,303,11104495,6205,0,1761821735,12984.028982319993,31406.195357639997,53238.30272976 2025-10-30,10:55:37.000,303,11104603,6645,0,1761821736,12984.56788712,30483.06948936,53238.30272976 2025-10-30,10:55:38.000,303,11104452,6124,0,1761821737,12984.58135973999,30482.054414640006,53238.33067824001 2025-10-30,10:55:39.000,303,11104479,6805,0,1761821738,12984.736294869996,23553.520930679995,53238.35862672001 2025-10-30,10:55:40.000,303,11104556,6045,0,1761821739,12984.695877009995,28170.98304588,53238.26080704001 2025-10-30,10:55:41.000,303,11104565,6365,0,1761821740,12984.817130589996,27706.889474070005,53238.149013120004 2025-10-30,10:55:42.000,303,11104521,6245,0,1761821741,12985.140473469997,28627.7948664,53238.00927072 2025-10-30,10:55:43.000,303,11104472,5965,0,1761821742,12985.261727049998,28625.940945209994,53237.67388896 2025-10-30,10:55:44.000,303,11104511,6405,0,1761821743,12985.234781810002,26315.84940552,53237.25466176001 2025-10-30,10:55:45.000,303,11104627,6245,0,1761821744,12985.322353839998,27701.715412649995,53236.73761488 2025-10-30,10:55:46.000,303,11104471,6245,0,1761821745,12986.056611629996,32321.355709020005,53236.185632400004 2025-10-30,10:55:47.000,303,11104454,5805,0,1761821746,12987.14115753999,33246.27205632,53235.77339232001 2025-10-30,10:55:48.000,303,11104435,6324,0,1761821747,12987.477973039997,34170.74430843,53235.32621664 2025-10-30,10:55:50.000,303,11104350,6084,0,1761821749,12989.49886603999,31863.77553333,53234.124432000004 2025-10-30,10:55:51.000,303,11104398,5965,0,1761821750,12990.401531579999,29554.783657919994,53233.68424344001 2025-10-30,10:55:52.000,303,11104367,6205,0,1761821751,12990.73834707999,31863.444224220002,53233.26501624 2025-10-30,10:55:53.000,303,11104601,6245,0,1761821752,12990.64403874,27245.234901239994,53232.88072464 2025-10-30,10:55:54.000,303,11104429,6645,0,1761821753,12989.956935119997,33250.1208813,53232.4824588 2025-10-30,10:55:55.000,303,11104585,6284,0,1761821754,12989.061005889998,28170.98304588,53232.063231600005 2025-10-30,10:55:56.000,303,11104522,5845,0,1761821755,12987.565545069992,30019.342472310003,53231.7837468 2025-10-30,10:55:57.000,303,11104538,5965,0,1761821756,12985.94209435999,29557.814783819995,53231.33657112001 2025-10-30,10:55:58.000,303,11104545,6485,0,1761821757,12984.918175239996,30944.498490030004,53231.00118936001 2025-10-30,10:55:59.000,303,11104558,5884,0,1761821758,12984.72282224999,30024.579975900007,53230.54702656001 2025-10-30,10:56:00.000,303,11104520,6124,0,1761821759,12985.153946090002,28181.21133351,53229.97408272001 2025-10-30,10:56:01.000,303,11104523,6365,0,1761821760,12984.46684247,29106.54357948,53229.47101008001 2025-10-30,10:56:02.000,303,11104558,6045,0,1761821761,12982.674984010002,33724.886835929996,53228.9539632 2025-10-30,10:56:03.000,303,11104518,6045,0,1761821762,12981.226677359991,27720.198231510003,53228.38101936 2025-10-30,10:56:04.000,303,11104522,6084,0,1761821763,12978.936331960002,30029.366335169994,53227.661346 2025-10-30,10:56:05.000,303,11104498,6084,0,1761821764,12977.676641990001,31415.14775274,53227.04647944001 2025-10-30,10:56:06.000,303,11104555,6645,0,1761821765,12976.922175269989,34648.32286593001,53226.34078032 2025-10-30,10:56:07.000,303,11104588,5884,0,1761821766,12976.605568699997,27256.04121753,53225.523287280004 2025-10-30,10:56:08.000,303,11104582,5965,0,1761821767,12976.571887149992,29100.199362479994,53224.67784576001 2025-10-30,10:56:09.000,303,11104555,6445,0,1761821768,12977.023219919989,34177.03918152,53223.89528832 2025-10-30,10:56:10.000,303,11104530,6165,0,1761821769,12977.49476162,33250.952678639995,53223.077795280005 2025-10-30,10:56:11.000,303,11104486,5845,0,1761821770,12977.178155049995,30017.270028090003,53222.54677416001 2025-10-30,10:56:12.000,303,11104487,6324,0,1761821771,12975.89151984,30942.108834960003,53221.966843199996 2025-10-30,10:56:13.000,303,11104497,6084,0,1761821772,12974.75308345,24016.648771680004,53221.52665464 2025-10-30,10:56:14.000,303,11104548,5805,0,1761821773,12973.42603037999,30022.73310384,53221.24018272 2025-10-30,10:56:15.000,303,11104477,6365,0,1761821774,12971.14915759999,29101.954595849995,53221.17729864001 2025-10-30,10:56:16.000,303,11104467,6284,0,1761821775,12968.966593159996,30954.374321159994,53221.07947896 2025-10-30,10:56:17.000,303,11104512,5765,0,1761821776,12968.164972270002,33728.53123614,53221.05851760001 2025-10-30,10:56:18.000,303,11104460,6005,0,1761821777,12967.686694259995,23568.859837559998,53221.03755624001 2025-10-30,10:56:19.000,303,11104509,6565,0,1761821778,12967.922465110001,34195.40216517,53221.023582 2025-10-30,10:56:21.000,303,11104467,6245,0,1761821780,12968.461369909994,24957.742872329996,53220.98165928 2025-10-30,10:56:22.000,303,11104537,6324,0,1761821781,12968.427688359989,30502.010501669996,53220.80698128 2025-10-30,10:56:23.000,303,11104541,6565,0,1761821782,12969.545915819988,30500.290513950007,53220.6392904 2025-10-30,10:56:24.000,303,11104378,5884,0,1761821783,12971.607226679997,31883.132444310002,53220.57640632 2025-10-30,10:56:25.000,303,11104479,6485,0,1761821784,12973.291304179998,29570.855674320002,53220.38076696 2025-10-30,10:56:26.000,303,11104552,5845,0,1761821785,12973.958198870001,28184.08737855,53220.275960160005 2025-10-30,10:56:27.000,303,11104492,5805,0,1761821786,12974.820446549995,30956.122505399995,53220.16416624 2025-10-30,10:56:28.000,303,11104477,6205,0,1761821787,12976.160972239995,30494.74989777,53220.13621776 2025-10-30,10:56:29.000,303,11104426,5925,0,1761821788,12977.003010989989,28184.228361150002,53220.07333368 2025-10-30,10:56:30.000,303,11104440,5884,0,1761821789,12977.38698065999,32799.878849939996,53220.21307608 2025-10-30,10:56:31.000,303,11104527,6605,0,1761821790,12976.558414530002,32334.960529920005,53220.443651040005 2025-10-30,10:56:32.000,303,11104464,5845,0,1761821791,12975.473868619993,28178.278895430005,53220.61832904 2025-10-30,10:56:33.000,303,11104492,6084,0,1761821792,12974.638566179994,26330.835855900004,53220.52749648 2025-10-30,10:56:34.000,303,11104478,6005,0,1761821793,12974.83391917,24020.286122760008,53220.35281848 2025-10-30,10:56:35.000,303,11104542,5925,0,1761821794,12975.440187070002,33255.25264794,53220.14320488 2025-10-30,10:56:36.000,303,11104416,6084,0,1761821795,12976.376534160001,28173.182374440003,53219.92660416 2025-10-30,10:56:37.000,303,11104406,5925,0,1761821796,12976.922175269989,32328.588116400002,53219.675067840006 2025-10-30,10:56:38.000,303,11104554,6045,0,1761821797,12976.726822279998,29556.524793029996,53219.3466732 2025-10-30,10:56:39.000,303,11104530,6045,0,1761821798,12976.437160950001,29555.721192209996,53219.18596944 2025-10-30,10:56:40.000,303,11104608,5965,0,1761821799,12976.551678219992,29091.909585600006,53218.97635584001 2025-10-30,10:56:41.000,303,11104540,6045,0,1761821800,12976.989538369999,28165.893574019996,53218.85757480001 2025-10-30,10:56:42.000,303,11104446,6005,0,1761821801,12976.410215709991,29551.555156379996,53218.89949752 2025-10-30,10:56:43.000,303,11104544,5884,0,1761821802,12975.487341239997,31398.377872469995,53218.6828968 2025-10-30,10:56:44.000,303,11104547,6324,0,1761821803,12975.332406109992,30935.990190120006,53218.79469072 2025-10-30,10:56:45.000,303,11104459,6405,0,1761821804,12976.396743090001,25854.497945280003,53218.85058768 2025-10-30,10:56:46.000,303,11104548,5765,0,1761821805,12977.029956229999,30008.02861866,53219.08116264 2025-10-30,10:56:47.000,303,11104434,5884,0,1761821806,12976.928911579998,29543.300625150005,53219.36763456 2025-10-30,10:56:48.000,303,11104436,6124,0,1761821807,12976.09360914,32313.016588230006,53219.62615800001 2025-10-30,10:56:49.000,303,11104512,6045,0,1761821808,12975.98582817999,25388.487010109995,53219.69602920001 2025-10-30,10:56:50.000,303,11104510,6005,0,1761821809,12977.14447349999,26775.516123690002,53219.6610936 2025-10-30,10:56:52.000,303,11104544,5884,0,1761821811,12979.838997499995,26314.918920359996,53219.43051864001 2025-10-30,10:56:53.000,303,11104510,5965,0,1761821812,12980.600200529989,30472.460548710005,53219.37462168 2025-10-30,10:56:54.000,303,11104464,5925,0,1761821813,12981.442239279997,36937.82389689,53219.12308536001 2025-10-30,10:56:55.000,303,11104552,5965,0,1761821814,12982.567203049992,26776.580542320007,53219.26282776001 2025-10-30,10:56:56.000,303,11104494,5805,0,1761821815,12983.36208762999,27697.65511377,53219.32571184 2025-10-30,10:56:57.000,303,11104502,6005,0,1761821816,12983.052217369994,28618.391326979996,53219.45148000001 2025-10-30,10:56:58.000,303,11104441,6405,0,1761821817,12982.29101434,32310.21808362,53219.58423528 2025-10-30,10:56:59.000,303,11104450,6005,0,1761821818,12981.846417879999,27228.577807049995,53219.675067840006 2025-10-30,10:57:00.000,303,11104448,5925,0,1761821819,12981.219941049996,31383.518306430007,53219.81481024001 2025-10-30,10:57:01.000,303,11104500,5884,0,1761821820,12980.377902300002,39235.69224516,53219.71699056001 2025-10-30,10:57:02.000,303,11104524,6165,0,1761821821,12980.431792779993,35082.46468437,53219.556286800005 2025-10-30,10:57:03.000,303,11104502,5805,0,1761821822,12981.226677359991,30006.315680069994,53219.31173760001 2025-10-30,10:57:04.000,303,11104542,5805,0,1761821823,12982.486367329991,30011.560232789998,53218.983342960004 2025-10-30,10:57:05.000,303,11104480,6165,0,1761821824,12984.79018535,27241.1605041,53218.58507712 2025-10-30,10:57:06.000,303,11104493,6405,0,1761821825,12987.16810278,30008.451566460004,53218.55712864 2025-10-30,10:57:07.000,303,11104455,6405,0,1761821826,12989.694219029996,31852.123321439998,53218.52918016 2025-10-30,10:57:08.000,303,11104460,5725,0,1761821827,12991.90372871,26307.84864297,53218.668922560006 2025-10-30,10:57:09.000,303,11104448,5965,0,1761821828,12992.725558529994,28150.413684540006,53218.91347176 2025-10-30,10:57:10.000,303,11104484,6084,0,1761821829,12992.099081699991,30454.076417670003,53219.47244136 2025-10-30,10:57:11.000,303,11104437,6324,0,1761821830,12992.051927529996,32759.19127158,53219.93359128001 2025-10-30,10:57:12.000,303,11104454,6124,0,1761821831,12993.069110339995,29526.87615225,53220.38076696 2025-10-30,10:57:13.000,303,11104464,6084,0,1761821832,12994.26143721,27681.117854790005,53220.86986536001 2025-10-30,10:57:14.000,303,11104510,6045,0,1761821833,12995.810788509996,29988.213514229996,53221.400886480005 2025-10-30,10:57:15.000,303,11104452,6165,0,1761821834,12996.94248859,27677.748370650006,53222.14152120001 2025-10-30,10:57:16.000,303,11104514,5884,0,1761821835,12997.057005859991,33679.920435659995,53222.78433624001 2025-10-30,10:57:17.000,303,11104485,6485,0,1761821836,12996.268857589988,26297.338390139994,53223.26644752001 2025-10-30,10:57:18.000,303,11104481,6245,0,1761821837,12995.824261130001,34150.019866229995,53223.57388080001 2025-10-30,10:57:19.000,303,11104541,6245,0,1761821838,12997.333194569997,33227.260552709995,53223.867339840006 2025-10-30,10:57:20.000,303,11104423,6405,0,1761821839,13000.068136429989,31380.55767183,53224.28656704 2025-10-30,10:57:21.000,303,11104404,5805,0,1761821840,13002.075556809992,31842.684536369998,53224.684832880004 2025-10-30,10:57:23.000,303,11104520,5925,0,1761821842,13005.09342369,35075.44375089,53225.76783648 2025-10-30,10:57:24.000,303,11104472,5925,0,1761821843,13005.25509513,27225.64536897,53226.49449696 2025-10-30,10:57:25.000,303,11104474,5884,0,1761821844,13005.692955279992,27686.327161859997,53227.10936352 2025-10-30,10:57:26.000,303,11104476,5884,0,1761821845,13006.737083330001,30457.608031800002,53227.752178560004 2025-10-30,10:57:27.000,303,11104479,6284,0,1761821846,13008.037191160001,28150.371389759996,53228.31114816 2025-10-30,10:57:28.000,303,11104375,6124,0,1761821847,13009.02742872999,29997.511316699994,53228.83518216 2025-10-30,10:57:29.000,303,11104476,5884,0,1761821848,13009.90988534,28150.188112379998,53229.43607448 2025-10-30,10:57:30.000,303,11104552,6045,0,1761821849,13010.785605639998,26764.385547419995,53230.07888952 2025-10-30,10:57:31.000,303,11104460,5925,0,1761821850,13011.809524759992,25840.068376170006,53230.65183336 2025-10-30,10:57:32.000,303,11104235,6445,0,1761821851,13012.415792659995,32765.641225529995,53231.40644232001 2025-10-30,10:57:33.000,303,11104325,6485,0,1761821852,13012.69198137,29997.356235839994,53232.279832320004 2025-10-30,10:57:34.000,303,11104590,5884,0,1761821853,13011.944250959998,25383.094425660005,53232.9366216 2025-10-30,10:57:35.000,303,11104429,6324,0,1761821854,13011.088739589999,33235.19082396,53233.71219192001 2025-10-30,10:57:36.000,303,11104563,6365,0,1761821855,13010.960749699989,28619.230173450007,53234.37596832 2025-10-30,10:57:37.000,303,11104515,6165,0,1761821856,13010.435317520001,25848.76700259,53235.095641679996 2025-10-30,10:57:38.000,303,11104500,5765,0,1761821857,13010.26690976999,30466.4194443,53235.54281736 2025-10-30,10:57:39.000,303,11104460,5845,0,1761821858,13010.617197890002,30929.103190110007,53236.00396728 2025-10-30,10:57:40.000,303,11104452,5725,0,1761821859,13011.16283899999,29544.393240300007,53236.36729752001 2025-10-30,10:57:41.000,303,11104469,6324,0,1761821860,13011.661325939996,28620.844424220006,53236.73761488 2025-10-30,10:57:42.000,303,11104486,6084,0,1761821861,13012.54378254999,29543.34996906,53237.024086800004 2025-10-30,10:57:43.000,303,11104572,6045,0,1761821862,13013.001851629997,29541.312770489996,53237.28959736 2025-10-30,10:57:44.000,303,11104398,5725,0,1761821863,13013.264567719998,29078.791154670005,53237.50619808 2025-10-30,10:57:45.000,303,11104587,6205,0,1761821864,13014.005561819991,30464.98847091,53237.50619808 2025-10-30,10:57:46.000,303,11104567,6324,0,1761821865,13014.436685659988,32774.805094530006,53237.5131852 2025-10-30,10:57:47.000,303,11104430,5965,0,1761821866,13015.271988100001,29081.42752929,53237.380429920006 2025-10-30,10:57:48.000,303,11104402,6124,0,1761821867,13016.497996519996,31851.79906146,53237.37344280001 2025-10-30,10:57:49.000,303,11104439,6445,0,1761821868,13017.34677158,30465.270436110004,53237.499210960006 2025-10-30,10:57:50.000,303,11104648,5645,0,1761821869,13017.212045379994,27694.497103529997,53237.77170864 2025-10-30,10:57:51.000,303,11104468,6124,0,1761821870,13016.922384049998,30466.334854739995,53237.77869576 2025-10-30,10:57:52.000,303,11104604,5845,0,1761821871,13017.622960289991,27698.409370680005,53238.07914192 2025-10-30,10:57:54.000,303,11104520,6005,0,1761821873,13018.983694909992,30474.229880340004,53238.59618880001 2025-10-30,10:57:55.000,303,11104511,6205,0,1761821874,13018.983694909992,30937.548047849996,53238.99445464 2025-10-30,10:57:56.000,303,11104490,6005,0,1761821875,13018.235964499989,29552.922687600003,53239.225029600006 2025-10-30,10:57:57.000,303,11104450,5845,0,1761821876,13017.670114460001,29091.627620400002,53239.539450000004 2025-10-30,10:57:58.000,303,11104514,6245,0,1761821877,13017.58927874,26320.530027839995,53239.825921920004 2025-10-30,10:57:59.000,303,11104478,5965,0,1761821878,13018.46499904,26781.684112439994,53240.14732944 2025-10-30,10:58:00.000,303,11104544,5965,0,1761821879,13019.55628125999,30936.645759210005,53240.40585288 2025-10-30,10:58:01.000,303,11104522,5965,0,1761821880,13020.034559269996,33244.57321599001,53240.685337680006 2025-10-30,10:58:02.000,303,11104431,6045,0,1761821881,13020.485892039993,28165.104071459995,53241.0067452 2025-10-30,10:58:03.000,303,11104470,6005,0,1761821882,13021.503074849992,28167.176515679996,53241.20937168001 2025-10-30,10:58:04.000,303,11104500,6245,0,1761821883,13022.553939209996,27246.489646379996,53241.46789512 2025-10-30,10:58:05.000,303,11104573,6525,0,1761821884,13022.816655299997,28171.7866467,53241.67750872 2025-10-30,10:58:06.000,303,11104551,6365,0,1761821885,13023.012008289988,27710.29420386,53241.96398064 2025-10-30,10:58:07.000,303,11104513,6284,0,1761821886,13023.61827618999,26785.920639570002,53242.32731088 2025-10-30,10:58:08.000,303,11104623,6405,0,1761821887,13024.71629471999,24475.857296400005,53242.66967976001 2025-10-30,10:58:09.000,303,11104479,6485,0,1761821888,13024.945329260001,31865.002081950006,53242.99108728 2025-10-30,10:58:10.000,303,11104568,6084,0,1761821889,13024.648931619995,31404.933563369996,53243.3124948 2025-10-30,10:58:11.000,303,11104425,6525,0,1761821890,13024.938592949991,32330.082531959997,53243.62691520001 2025-10-30,10:58:12.000,303,11104448,6124,0,1761821891,13025.241726899992,27251.120924789997,53243.92736136 2025-10-30,10:58:13.000,303,11104528,5884,0,1761821892,13025.410134649988,29099.473302090002,53244.19287192 2025-10-30,10:58:14.000,303,11104504,6245,0,1761821893,13025.066582840002,26791.982891370004,53244.43742112 2025-10-30,10:58:15.000,303,11104535,6565,0,1761821894,13025.214781659997,31874.68758657,53244.75184152001 2025-10-30,10:58:16.000,303,11104508,5645,0,1761821895,13026.144392440001,30952.85875821,53245.0592748 2025-10-30,10:58:17.000,303,11104522,6084,0,1761821896,13027.18178418,33264.04291305,53245.33177248001 2025-10-30,10:58:18.000,303,11104532,5965,0,1761821897,13027.963196139994,29570.70764259,53245.744012560004 2025-10-30,10:58:19.000,303,11104539,6324,0,1761821898,13028.104658649994,29110.617976620008,53246.08638144 2025-10-30,10:58:20.000,303,11104508,5725,0,1761821899,13027.868887799988,25879.02186855,53246.379840479996 2025-10-30,10:58:21.000,303,11104563,6445,0,1761821900,13028.37411104999,27265.599837810005,53246.71522224 2025-10-30,10:58:22.000,303,11104492,5884,0,1761821901,13029.216149799999,32809.381077180005,53246.85496464 2025-10-30,10:58:23.000,303,11104521,6284,0,1761821902,13029.829154009996,26805.235255770007,53247.14842368001 2025-10-30,10:58:24.000,303,11104515,6365,0,1761821903,13030.253541539998,28652.530263570006,53247.51175392001 2025-10-30,10:58:25.000,303,11104597,6405,0,1761821904,13030.368058809989,30038.029715940007,53247.81918720001 2025-10-30,10:58:26.000,303,11104494,5645,0,1761821905,13030.267014159988,28190.17782687,53248.140594720004 2025-10-30,10:58:27.000,303,11104531,6205,0,1761821906,13029.667482569996,29575.289577090007,53248.39911816001 2025-10-30,10:58:28.000,303,11104487,6405,0,1761821907,13029.984089140002,30498.521182319993,53248.83930672 2025-10-30,10:58:29.000,303,11104479,6405,0,1761821908,13031.135998149992,32346.619790940007,53249.16071424001 2025-10-30,10:58:30.000,303,11104533,6405,0,1761821909,13032.314852399992,22648.63116171,53249.41923768 2025-10-30,10:58:31.000,303,11104505,6365,0,1761821910,13032.860493509994,27272.155528710005,53249.62885128 2025-10-30,10:58:32.000,303,11104515,6445,0,1761821911,13033.25119948999,19.119284430002153,53249.65679976 2025-10-30,10:58:33.000,303,11104523,6284,0,1761821912,13033.958512039993,21.649922100004915,53249.90833608001 2025-10-30,10:58:34.000,303,11104496,5884,0,1761821913,13034.948749609997,23.926791090001643,53249.99218152 2025-10-30,10:58:35.000,303,11104476,5925,0,1761821914,13036.127603859997,25.26612579000357,53250.06205272 2025-10-30,10:58:36.000,303,11104597,6485,0,1761821915,13037.394030139993,26.478576150002482,53250.06205272 2025-10-30,10:58:37.000,303,11104478,6205,0,1761821916,13039.098316569994,27.789714329999697,53250.1598724 2025-10-30,10:58:38.000,303,11104490,5965,0,1761821917,13041.368453039999,28.156269090002752,53250.18083376 2025-10-30,10:58:39.000,303,11104519,6525,0,1761821918,13043.227674599992,27.324471749998338,53250.4044216 2025-10-30,10:58:40.000,303,11104502,5845,0,1761821919,13043.449972829992,25.87235096999939,53250.56512536 2025-10-30,10:58:41.000,303,11104472,5965,0,1761821920,13042.257645960002,24.41318106000108,53250.83063592 2025-10-30,10:58:42.000,303,11104477,6245,0,1761821921,13040.519677979995,23.010404189997644,53250.8585844 2025-10-30,10:58:43.000,303,11104540,5805,0,1761821922,13039.30714217999,21.706315139999788,53250.942429840004 2025-10-30,10:58:44.000,303,11104502,6245,0,1761821923,13038.633511179993,20.83927214999858,53251.07518512 2025-10-30,10:58:45.000,303,11104460,6005,0,1761821924,13039.037689779994,20.987303879999672,53251.068198 2025-10-30,10:58:46.000,303,11104565,6365,0,1761821925,13040.782394069996,21.40320254999824,53251.012301040006 2025-10-30,10:58:47.000,303,11104576,5925,0,1761821926,13043.396082350002,21.69926601000043,53250.774738960004 2025-10-30,10:58:48.000,303,11104558,6084,0,1761821927,13045.30245807999,21.071893439999258,53250.60006096001 2025-10-30,10:58:49.000,303,11104606,5845,0,1761821928,13046.164705759998,19.78190265000012,53250.53018976001 2025-10-30,10:58:50.000,303,11104559,6525,0,1761821929,13046.69013794,18.646992720001435,53250.488267040004 2025-10-30,10:58:51.000,303,11104474,5884,0,1761821930,13047.282933219998,18.442567949998192,53250.46730568 2025-10-30,10:58:52.000,303,11104570,6165,0,1761821931,13047.990245770001,19.803050039998197,53250.30660192 2025-10-30,10:58:53.000,303,11104511,6685,0,1761821932,13048.96701072,20.959107360002236,53250.173846640006 2025-10-30,10:58:55.000,303,11104470,6045,0,1761821934,13049.357716699997,22.13631207000435,53249.71269672001 2025-10-30,10:58:56.000,303,11104496,5725,0,1761821935,13048.380951749998,22.749586379999528,53249.51007024 2025-10-30,10:58:57.000,303,11104554,6124,0,1761821936,13047.532176689994,22.643849430001865,53249.20263696 2025-10-30,10:58:58.000,303,11104531,6445,0,1761821937,13046.831600450001,22.573358130000997,53248.97206200001 2025-10-30,10:58:59.000,303,11104593,6284,0,1761821938,13046.46110339999,22.693193340004655,53248.62969312 2025-10-30,10:59:00.000,303,11104471,6365,0,1761821939,13046.211859929994,22.594505519999075,53248.32225984001 2025-10-30,10:59:01.000,303,11104525,6445,0,1761821940,13046.885490929992,22.38303162000375,53247.93796824001 2025-10-30,10:59:02.000,303,11104508,5765,0,1761821941,13048.091290420001,22.49581770000077,53247.56765088 2025-10-30,10:59:03.000,303,11104395,6565,0,1761821942,13049.344244079992,21.953034689999186,53247.253230480004 2025-10-30,10:59:04.000,303,11104421,6445,0,1761821943,13050.516362019996,21.22697429999971,53246.917848720004 2025-10-30,10:59:05.000,303,11104516,6005,0,1761821944,13051.62785317,19.584527010003512,53246.57547984001 2025-10-30,10:59:06.000,303,11104566,5884,0,1761821945,13051.58743531,24963.755780220003,53246.268046560006 2025-10-30,10:59:07.000,303,11104505,6405,0,1761821946,13051.17652039999,29121.24806466,53245.911703440004 2025-10-30,10:59:08.000,303,11104356,5725,0,1761821947,13050.731923940002,24039.875655030002,53245.408630800004 2025-10-30,10:59:09.000,303,11104371,6445,0,1761821948,13050.442262609991,17110.418735040003,53244.83568696 2025-10-30,10:59:10.000,303,11104470,5725,0,1761821949,13049.93703935999,19420.29880083,53244.32562720001 2025-10-30,10:59:11.000,303,11104536,5925,0,1761821950,13050.112183419995,13414.919381669999,53243.7666576 2025-10-30,10:59:12.000,303,11104458,6045,0,1761821951,13049.734950059988,20344.02384516,53243.249610720006 2025-10-30,10:59:13.000,303,11104572,5725,0,1761821952,13049.00069226999,30044.82507726,53242.81640928001 2025-10-30,10:59:14.000,303,11104576,6045,0,1761821953,13048.131708280001,33739.936728479996,53242.39718208 2025-10-30,10:59:15.000,303,11104392,6165,0,1761821954,13047.357032629989,26809.077031620007,53241.956993520005 2025-10-30,10:59:16.000,303,11104411,6605,0,1761821955,13046.52173018999,28194.083044889994,53241.81026400001 2025-10-30,10:59:17.000,303,11104512,5884,0,1761821956,13046.514993879995,32812.98318261,53241.56571480001 2025-10-30,10:59:18.000,303,11104479,6565,0,1761821957,13047.458077279989,29116.94104623,53241.453920880005 2025-10-30,10:59:19.000,303,11104459,6284,0,1761821958,13049.505915519992,31888.398144420004,53241.29321712 2025-10-30,10:59:20.000,303,11104515,6365,0,1761821959,13050.994640029989,27269.688333209997,53240.97180960001 2025-10-30,10:59:21.000,303,11104447,6245,0,1761821960,13051.189993019994,30041.78690223,53240.880977040004 2025-10-30,10:59:22.000,303,11104488,5725,0,1761821961,13051.17652039999,28193.87862012,53240.82508008001 2025-10-30,10:59:23.000,303,11104394,5805,0,1761821962,13050.779078109997,28193.935013160008,53240.63642784001 2025-10-30,10:59:24.000,303,11104460,5965,0,1761821963,13050.502889399992,26345.829355409995,53240.37091728001 2025-10-30,10:59:25.000,303,11104539,6525,0,1761821964,13050.051556629995,31889.208794370003,53240.10540672001 2025-10-30,10:59:26.000,303,11104459,6045,0,1761821965,13049.425079799992,29117.808089219994,53239.88880600001 2025-10-30,10:59:27.000,303,11104402,6005,0,1761821966,13049.142154779991,29579.52610422,53239.58835984 2025-10-30,10:59:28.000,303,11104538,6005,0,1761821967,13049.095000609996,24497.864680259998,53239.29490080001 2025-10-30,10:59:29.000,303,11104449,6205,0,1761821968,13048.724503559999,31888.42634094,53239.1202228 2025-10-30,10:59:30.000,303,11104462,5845,0,1761821969,13047.80162908999,28653.55943655,53238.868686480004 2025-10-30,10:59:31.000,303,11104482,5965,0,1761821970,13046.898963549997,24031.55768163,53238.74291832001 2025-10-30,10:59:32.000,303,11104459,6284,0,1761821971,13045.996298010003,28647.553577790008,53238.46343352 2025-10-30,10:59:33.000,303,11104534,6165,0,1761821972,13045.868308119992,28183.678529009994,53238.35862672001 2025-10-30,10:59:34.000,303,11104515,6284,0,1761821973,13045.16099556999,29106.656365560004,53238.25381992 2025-10-30,10:59:35.000,303,11104448,6045,0,1761821974,13043.712688919994,31416.120532679997,53237.932412400005 2025-10-30,10:59:36.000,303,11104399,6485,0,1761821975,13042.655088249994,30955.42464153,53237.694850320004 2025-10-30,10:59:37.000,303,11104449,6645,0,1761821976,13041.83325843,31418.890840770007,53237.31754584 2025-10-30,10:59:38.000,303,11104527,6245,0,1761821977,13041.294353629994,29571.546489059998,53236.9542156 2025-10-30,10:59:39.000,303,11104410,5725,0,1761821978,13041.193308979993,27261.426752850006,53236.73062776001 2025-10-30,10:59:40.000,303,11104452,5925,0,1761821979,13041.004692299997,30494.883831240004,53236.5000528 2025-10-30,10:59:41.000,303,11104494,5845,0,1761821980,13041.301089939989,29573.238280260004,53236.24152936 2025-10-30,10:59:42.000,303,11104484,5925,0,1761821981,13041.341507799989,27726.916052400004,53236.10178696 2025-10-30,10:59:43.000,303,11104472,5765,0,1761821982,13041.294353629994,28189.162752150005,53235.871212000005 2025-10-30,10:59:44.000,303,11104533,6605,0,1761821983,13041.408870899999,29574.126470639996,53235.71050824 2025-10-30,10:59:45.000,303,11104492,6005,0,1761821984,13042.042084039997,24029.80949739,53235.584740080005 2025-10-30,10:59:46.000,303,11104479,6205,0,1761821985,13041.994929870001,30495.06710862,53235.71749536 2025-10-30,10:59:47.000,303,11104487,6485,0,1761821986,13041.435816139994,34650.98038794,53235.752430960005 2025-10-30,10:59:48.000,303,11104474,6045,0,1761821987,13040.849757169992,26336.461061640002,53235.89217336001 2025-10-30,10:59:49.000,303,11104484,5884,0,1761821988,13040.55335953,28184.143771589996,53235.920121840005 2025-10-30,10:59:50.000,303,11104444,6084,0,1761821989,13040.479260119995,29108.912087160003,53235.89217336001 2025-10-30,10:59:51.000,303,11104458,5845,0,1761821990,13040.102026759989,29111.301742230004,53235.87819912 2025-10-30,10:59:52.000,303,11104465,6284,0,1761821991,13039.711320779992,30037.93807725,53235.87819912 2025-10-30,10:59:53.000,303,11104477,6725,0,1761821992,13039.691111849992,29577.58759347,53235.79435368001 2025-10-30,10:59:54.000,303,11104580,5884,0,1761821993,13039.974036869993,30501.98935428,53235.74544384001 2025-10-30,10:59:56.000,303,11104492,6084,0,1761821995,13039.778683880002,25882.320861390006,53235.80832792 2025-10-30,10:59:57.000,303,11104543,6284,0,1761821996,13039.35429635,32349.467639459996,53235.822302160006 2025-10-30,10:59:58.000,303,11104563,6525,0,1761821997,13038.862545719989,28654.764837780007,53235.94807032 2025-10-30,10:59:59.000,303,11104369,6565,0,1761821998,13037.86557183999,29579.38512162,53236.04589 2025-10-30,11:00:00.000,303,11104386,5645,0,1761821999,13036.54525507999,30041.45559312,53236.24152936 2025-10-30,11:00:01.000,303,11104350,6005,0,1761822000,13035.871624079991,27732.498963360005,53236.47909144 2025-10-30,11:00:02.000,303,11104428,6005,0,1761822001,13035.50786333999,32814.75251424,53236.61883384 2025-10-30,11:00:03.000,303,11104490,5884,0,1761822002,13035.581962749995,33738.61854117,53236.82146032001 2025-10-30,11:00:04.000,303,11104532,5965,0,1761822003,13035.844678839996,30503.90671764,53237.1987648 2025-10-30,11:00:05.000,303,11104494,5725,0,1761822004,13036.127603859997,29117.631860969996,53237.68786320001 2025-10-30,11:00:06.000,303,11104503,6365,0,1761822005,13036.255593749993,30966.343743899997,53237.94638664 2025-10-30,11:00:07.000,303,11104493,6245,0,1761822006,13036.188230649997,29120.049712559994,53238.07215480001 2025-10-30,11:00:08.000,303,11104514,6045,0,1761822007,13035.60890798999,9719.222652659999,53238.149013120004 2025-10-30,11:00:09.000,303,11104456,6005,0,1761822008,13034.564779939996,19.358954850002192,53238.12106464001 2025-10-30,11:00:10.000,303,11104520,5765,0,1761822009,13033.27814473,20.28944001000491,53238.386575200006 2025-10-30,11:00:11.000,303,11104478,5965,0,1761822010,13032.13970834,21.170581260004838,53238.66606000001 2025-10-30,11:00:12.000,303,11104469,6485,0,1761822011,13031.560385679993,22.96106028000213,53238.840738000006 2025-10-30,11:00:13.000,303,11104480,6005,0,1761822012,13031.614276159999,24.948914940003306,53239.106248560005 2025-10-30,11:00:14.000,303,11104520,5884,0,1761822013,13032.173389889991,26.393986590002896,53239.190094 2025-10-30,11:00:15.000,303,11104568,5525,0,1761822014,13033.284881039996,27.331520879997697,53239.392720480006 2025-10-30,11:00:16.000,303,11104493,6605,0,1761822015,13034.712978759992,28.135121700004674,53239.62329544 2025-10-30,11:00:17.000,303,11104621,6245,0,1761822016,13036.066977069997,29.234785979999288,53239.83989616001 2025-10-30,11:00:18.000,303,11104549,6365,0,1761822017,13036.95616999,30.48953112000163,53239.96566432001 2025-10-30,11:00:19.000,303,11104518,6084,0,1761822018,13037.340139660002,31.842964080002275,53239.9586772 2025-10-30,11:00:20.000,303,11104452,6165,0,1761822019,13038.303431989996,33.62639397000021,53239.993612800004 2025-10-30,11:00:21.000,303,11104484,5805,0,1761822020,13040.007718419998,35.25474299999769,53239.98662568001 2025-10-30,11:00:22.000,303,11104453,6365,0,1761822021,13041.83325843,36.368505539998296,53239.93771584001 2025-10-30,11:00:23.000,303,11104522,5884,0,1761822022,13043.463445449997,37.4963663400049,53240.02156128 2025-10-30,11:00:24.000,303,11104487,6485,0,1761822023,13045.12057770999,39.22340319000068,53240.07745824 2025-10-30,11:00:25.000,303,11104565,6324,0,1761822024,13046.373531369994,39.92126706000272,53240.18925216 2025-10-30,11:00:26.000,303,11104427,6525,0,1761822025,13047.013480820002,39.80848097999842,53240.33598168 2025-10-30,11:00:27.000,303,11104486,5805,0,1761822026,13047.390714179994,39.41372969999793,53240.60149224 2025-10-30,11:00:28.000,303,11104439,6365,0,1761822027,13047.485022519999,39.66749838000396,53240.81110584 2025-10-30,11:00:29.000,303,11104368,5925,0,1761822028,13046.737292109996,39.97061096999823,53241.05565504 2025-10-30,11:00:30.000,303,11104496,5884,0,1761822029,13046.016506939988,39.70274403000076,53241.30020424 2025-10-30,11:00:31.000,303,11104555,6485,0,1761822030,13045.18120449999,39.56881055999838,53241.50981784 2025-10-30,11:00:32.000,303,11104484,6124,0,1761822031,13044.467155639992,39.597007080003095,53241.82423824 2025-10-30,11:00:33.000,303,11104490,5965,0,1761822032,13044.20443954999,39.4842209999988,53242.08276168 2025-10-30,11:00:34.000,303,11104493,6365,0,1761822033,13044.04276810999,39.24455057999876,53242.292375280005 2025-10-30,11:00:35.000,303,11104501,6324,0,1761822034,13043.934987149994,39.096518849997665,53242.55089872001 2025-10-30,11:00:36.000,303,11104460,6045,0,1761822035,13044.00235024999,39.4842209999988,53242.80243504 2025-10-30,11:00:37.000,303,11104461,6565,0,1761822036,13043.84067880999,40.11159356999997,53242.78147368 2025-10-30,11:00:38.000,303,11104410,6045,0,1761822037,13043.362400799997,40.33011660000193,53243.01903576 2025-10-30,11:00:39.000,303,11104460,5925,0,1761822038,13042.88412278999,40.42880442000023,53243.01903576 2025-10-30,11:00:40.000,303,11104618,5805,0,1761822039,13042.695506109994,40.80945744000201,53243.05397136001 2025-10-30,11:00:41.000,303,11104407,6284,0,1761822040,13042.399108469988,40.66847484000027,53243.11685544 2025-10-30,11:00:42.000,303,11104466,5845,0,1761822041,13040.701558349996,40.04815139999846,53243.18672664 2025-10-30,11:00:43.000,303,11104485,6565,0,1761822042,13038.815391549993,40.51339397999982,53243.207688 2025-10-30,11:00:44.000,303,11104479,6445,0,1761822043,13037.83189029,41.218306980001216,53243.19371376001 2025-10-30,11:00:45.000,303,11104471,6284,0,1761822044,13037.252567629992,41.056176990001404,53242.85833200001 2025-10-30,11:00:46.000,303,11104469,6605,0,1761822045,13036.94943367999,41.35928958000295,53242.683654 2025-10-30,11:00:47.000,303,11104510,6124,0,1761822046,13036.60588186999,42.17698866000137,53242.55089872001 2025-10-30,11:00:48.000,303,11104440,5805,0,1761822047,13036.114131239992,43.128621210002166,53242.26442680001 2025-10-30,11:00:49.000,303,11104483,6284,0,1761822048,13035.561753819995,43.22025990000111,53242.09673592001 2025-10-30,11:00:50.000,303,11104559,6565,0,1761822049,13035.110421049998,42.88190166000277,53241.88013520001 2025-10-30,11:00:51.000,303,11104466,5725,0,1761822050,13035.083475809988,41.58486174000427,53241.85917384001 2025-10-30,11:00:52.000,303,11104445,6245,0,1761822051,13035.083475809988,39.51946665000287,53241.92205792 2025-10-30,11:00:53.000,303,11104480,5965,0,1761822052,13035.036321639993,38.37045845999819,53241.908083680006 2025-10-30,11:00:54.000,303,11104504,5805,0,1761822053,13034.733187689992,37.869970230000035,53241.83122536001 2025-10-30,11:00:55.000,303,11104489,6405,0,1761822054,13034.564779939996,37.77833154000109,53241.7054572 2025-10-30,11:00:57.000,303,11104407,6445,0,1761822056,13036.322956849988,38.75816060999932,53241.41898528 2025-10-30,11:00:58.000,303,11104507,6645,0,1761822057,13036.93596106,37.693741980001505,53241.46789512 2025-10-30,11:00:59.000,303,11104536,6084,0,1761822058,13036.77428962,37.12276245000248,53241.57968904 2025-10-30,11:01:00.000,303,11104526,6005,0,1761822059,13036.343165779988,37.454071560001466,53241.719431440004 2025-10-30,11:01:01.000,303,11104400,5965,0,1761822060,13036.491364599999,37.60210329000256,53241.73340568001 2025-10-30,11:01:02.000,303,11104491,6165,0,1761822061,13036.54525507999,37.510464600003615,53241.96398064 2025-10-30,11:01:03.000,303,11104537,6365,0,1761822062,13036.053504449992,37.101615060004406,53242.18756848001 2025-10-30,11:01:04.000,303,11104522,5845,0,1761822063,13035.45397286,37.36243287000252,53242.27840104 2025-10-30,11:01:05.000,303,11104452,5845,0,1761822064,13035.231674629998,38.567834100002074,53242.36224648001 2025-10-30,11:01:06.000,303,11104503,6485,0,1761822065,13035.016112709993,39.51241752000351,53242.4740404 2025-10-30,11:01:07.000,303,11104531,6485,0,1761822066,13034.995903779993,39.723891419998836,53242.49500176 2025-10-30,11:01:08.000,303,11104478,5884,0,1761822067,13034.706242449996,38.962585380002565,53242.69064112001 2025-10-30,11:01:09.000,303,11104574,5884,0,1761822068,13034.679297210001,37.14390984000056,53242.85833200001 2025-10-30,11:01:10.000,303,11104495,6365,0,1761822069,13034.861177580002,35.22654648000025,53243.0679456 2025-10-30,11:01:11.000,303,11104513,6445,0,1761822070,13035.043057950003,34.281963059998816,53243.41031448001 2025-10-30,11:01:12.000,303,11104528,5645,0,1761822071,13035.46744547999,33.753278310003225,53243.8365288 2025-10-30,11:01:13.000,303,11104559,6205,0,1761822072,13036.006350279997,34.29606132000481,53244.26274312 2025-10-30,11:01:14.000,303,11104527,6284,0,1761822073,13036.424001499989,35.85391905000142,53244.61908624 2025-10-30,11:01:15.000,303,11104427,6284,0,1761822074,13036.444210429989,37.15095896999992,53244.91254528 2025-10-30,11:01:16.000,303,11104595,6045,0,1761822075,13036.390319949998,37.77128241000173,53245.18504296001 2025-10-30,11:01:17.000,303,11104344,6165,0,1761822076,13036.174758029993,38.321114550002676,53245.27587552 2025-10-30,11:01:18.000,303,11104482,5965,0,1761822077,13035.75710681,38.35636019999947,53245.408630800004 2025-10-30,11:01:19.000,303,11104539,6284,0,1761822078,13035.71668895,39.27979623000283,53245.28286264001 2025-10-30,11:01:20.000,303,11104447,6405,0,1761822079,13036.356638399993,40.49224659000174,53245.24792704 2025-10-30,11:01:21.000,303,11104420,5845,0,1761822080,13037.340139660002,41.859777810001106,53245.05228768 2025-10-30,11:01:22.000,303,11104516,6045,0,1761822081,13038.303431989996,42.325020390002464,53244.94748088001 2025-10-30,11:01:23.000,303,11104561,6525,0,1761822082,13039.32735110999,41.78928651000024,53244.82171272 2025-10-30,11:01:24.000,303,11104532,5965,0,1761822083,13040.910383959992,41.168963069998426,53244.86363544 2025-10-30,11:01:25.000,303,11104476,5965,0,1761822084,13042.493416809994,40.8447030899988,53245.06626192001 2025-10-30,11:01:26.000,303,11104483,6245,0,1761822085,13042.98516743999,40.0411022699991,53245.17805584 2025-10-30,11:01:27.000,303,11104412,6045,0,1761822086,13041.779367949996,39.24455057999876,53245.52042472001 2025-10-30,11:01:28.000,303,11104509,6525,0,1761822087,13039.980773179988,38.694718439997814,53245.61824440001 2025-10-30,11:01:29.000,303,11104540,6045,0,1761822088,13038.687401659998,38.77225886999804,53245.61125728 2025-10-30,11:01:30.000,303,11104490,6005,0,1761822089,13038.21585996,39.01192928999808,53245.60427016 2025-10-30,11:01:31.000,303,11104521,6324,0,1761822090,13038.532466529992,39.723891419998836,53245.56234744 2025-10-30,11:01:32.000,303,11104558,5925,0,1761822091,13038.835600479993,40.39355877000344,53245.50645048 2025-10-30,11:01:33.000,303,11104443,6284,0,1761822092,13039.33408742,40.72486788000242,53245.41561792 2025-10-30,11:01:34.000,303,11104561,6245,0,1761822093,13039.24651538999,40.85175221999816,53245.43657928 2025-10-30,11:01:35.000,303,11104531,6565,0,1761822094,13039.650693989992,40.37946051000472,53245.46452776 2025-10-30,11:01:36.000,303,11104526,5925,0,1761822095,13040.24348926999,39.448975350002,53245.646192880005 2025-10-30,11:01:37.000,303,11104569,6365,0,1761822096,13041.031637539993,39.00488015999872,53245.78593528001 2025-10-30,11:01:38.000,303,11104487,6485,0,1761822097,13041.395398279994,39.47012274000008,53245.93965192 2025-10-30,11:01:39.000,303,11104539,6525,0,1761822098,13041.799576879996,39.99175836000359,53246.14227840001 2025-10-30,11:01:40.000,303,11104407,6405,0,1761822099,13042.735923969994,39.963561839998874,53246.46368592 2025-10-30,11:01:41.000,303,11104518,5884,0,1761822100,13043.443236519997,39.188157540003886,53246.7361836 2025-10-30,11:01:42.000,303,11104504,6084,0,1761822101,13043.773315709994,39.23045232000004,53247.106500960006 2025-10-30,11:01:43.000,303,11104441,6405,0,1761822102,13043.321982939997,40.1538883500034,53247.35803728 2025-10-30,11:01:44.000,303,11104483,6445,0,1761822103,13042.405844779998,41.450928270001896,53247.58162512001 2025-10-30,11:01:45.000,303,11104473,6525,0,1761822104,13041.799576879996,42.846656009998696,53247.81918720001 2025-10-30,11:01:46.000,303,11104449,6284,0,1761822105,13041.69179592,44.009762460002094,53247.875084160005 2025-10-30,11:01:47.000,303,11104585,6365,0,1761822106,13041.193308979993,44.72877372000221,53247.91700688001 2025-10-30,11:01:48.000,303,11104602,6045,0,1761822107,13040.67461311,45.29975325000123,53247.95194248 2025-10-30,11:01:49.000,303,11104439,6405,0,1761822108,13040.108763069999,45.31385150999995,53247.923994000004 2025-10-30,11:01:50.000,303,11104537,6565,0,1761822109,13039.563121959996,45.94122408000112,53247.95194248 2025-10-30,11:01:51.000,303,11104544,5884,0,1761822110,13037.899253389995,46.58269491000101,53247.93796824001 2025-10-30,11:01:52.000,303,11104469,6565,0,1761822111,13036.221912200002,46.949249670004065,53247.84014856 2025-10-30,11:01:53.000,303,11104377,6324,0,1761822112,13035.50786333999,47.1889200900041,53247.59559936 2025-10-30,11:01:54.000,303,11104527,6405,0,1761822113,13034.281854919995,46.484007090002706,53247.372011520005 2025-10-30,11:01:55.000,303,11104520,5805,0,1761822114,13033.513915579992,46.27958231999946,53247.02964264001 2025-10-30,11:01:56.000,303,11104572,5884,0,1761822115,13033.540860820001,47.87973482999951,53246.71522224 2025-10-30,11:01:58.000,303,11104525,6605,0,1761822117,13033.406134619996,49.36710126000253,53245.98856176 2025-10-30,11:01:59.000,303,11104472,5884,0,1761822118,13033.736213809992,48.95120259000396,53245.52042472001 2025-10-30,11:02:00.000,303,11104412,5925,0,1761822119,13034.443526359995,48.44366522999917,53245.10818464 2025-10-30,11:02:01.000,303,11104555,6405,0,1761822120,13034.847704959997,47.181870960004744,53244.65402184 2025-10-30,11:02:02.000,303,11104514,6084,0,1761822121,13034.861177580002,45.65220974999829,53244.15793632001 2025-10-30,11:02:03.000,303,11104478,5884,0,1761822122,13033.601487610002,44.42566113000066,53243.71076064 2025-10-30,11:02:04.000,303,11104511,6565,0,1761822123,13032.247489299996,43.43878293000307,53243.23563648 2025-10-30,11:02:05.000,303,11104537,6485,0,1761822124,13031.418923169993,42.64223124000273,53242.78147368 2025-10-30,11:02:06.000,303,11104495,6324,0,1761822125,13030.361322499994,42.51534689999971,53242.21551696001 2025-10-30,11:02:07.000,303,11104460,6045,0,1761822126,13029.243095039994,41.72584433999873,53241.69148296001 2025-10-30,11:02:08.000,303,11104535,6324,0,1761822127,13028.104658649994,40.66847484000027,53241.09059064001 2025-10-30,11:02:09.000,303,11104620,6045,0,1761822128,13028.29327532999,40.93634177999775,53240.545595280004 2025-10-30,11:02:10.000,303,11104555,6405,0,1761822129,13029.842626630001,41.55666521999956,53240.0285484 2025-10-30,11:02:11.000,303,11104575,6205,0,1761822130,13031.553649369998,42.16289040000265,53239.31586216001 2025-10-30,11:02:12.000,303,11104437,6405,0,1761822131,13032.537150629993,42.99468773999979,53238.603175920005 2025-10-30,11:02:13.000,303,11104472,6165,0,1761822132,13033.23772687,44.19303983999998,53238.07215480001 2025-10-30,11:02:14.000,303,11104540,5925,0,1761822133,13032.308116089996,44.48205417000281,53237.34549432 2025-10-30,11:02:15.000,303,11104489,6245,0,1761822134,13030.583620729994,44.43975938999938,53236.79351184 2025-10-30,11:02:16.000,303,11104550,5884,0,1761822135,13030.54993917999,44.235334620003414,53236.33236192 2025-10-30,11:02:17.000,303,11104454,6005,0,1761822136,13031.122525530001,43.28370207000262,53235.89916048 2025-10-30,11:02:18.000,303,11104445,6765,0,1761822137,13030.933908849991,41.8950234599979,53235.52884312001 2025-10-30,11:02:19.000,303,11104497,6525,0,1761822138,13030.46910345999,41.14076655000099,53235.12359016001 2025-10-30,11:02:20.000,303,11104570,5884,0,1761822139,13030.65098382999,40.7107696200037,53234.78122128 2025-10-30,11:02:21.000,303,11104555,6324,0,1761822140,13030.698138,39.92126706000272,53234.27116152 2025-10-30,11:02:22.000,303,11104513,6205,0,1761822141,13030.327640949989,39.67454751000332,53233.85193432001 2025-10-30,11:02:23.000,303,11104481,6365,0,1761822142,13029.627064709995,39.52651578000223,53233.237067760005 2025-10-30,11:02:24.000,303,11104531,6405,0,1761822143,13027.660062189992,39.00488015999872,53232.782904960004 2025-10-30,11:02:25.000,303,11104540,5805,0,1761822144,13025.443816199993,38.158984560002864,53232.37066488001 2025-10-30,11:02:26.000,303,11104562,5925,0,1761822145,13023.800156559992,36.32621076000214,53232.07021872 2025-10-30,11:02:27.000,303,11104567,6365,0,1761822146,13022.681929099992,35.04326910000236,53231.86060512 2025-10-30,11:02:28.000,303,11104510,5925,0,1761822147,13022.634774929997,34.31015958000353,53231.32259688 2025-10-30,11:02:29.000,303,11104362,5965,0,1761822148,13022.870545780002,33.577050060004694,53230.959266640006 2025-10-30,11:02:30.000,303,11104367,6284,0,1761822149,13023.56438571,32.879186190002656,53230.386322800005 2025-10-30,11:02:31.000,303,11104533,6645,0,1761822150,13023.907937520002,31.821816690004198,53229.834340320005 2025-10-30,11:02:32.000,303,11104525,6324,0,1761822151,13024.211071469988,30.70100502000423,53229.2683836 2025-10-30,11:02:33.000,303,11104448,5765,0,1761822152,13023.948355380002,28.804789050002,53228.76531096 2025-10-30,11:02:34.000,303,11104431,6405,0,1761822153,13023.146734489994,26.513821799999278,53228.374032240004 2025-10-30,11:02:35.000,303,11104421,6445,0,1761822154,13022.04197965,24.540065400004096,53227.95480504 2025-10-30,11:02:36.000,303,11104428,5845,0,1761822155,13020.714926579989,23.243025479998323,53227.64038464 2025-10-30,11:02:37.000,303,11104578,6045,0,1761822156,13019.313774099988,22.368933359997754,53227.47968088001 2025-10-30,11:02:38.000,303,11104603,6445,0,1761822157,13017.697059699996,20.677142159998766,53227.47968088001 2025-10-30,11:02:39.000,303,11104483,6405,0,1761822158,13016.37000663,942.4002335699988,53227.37487408 2025-10-30,11:02:40.000,303,11104527,6245,0,1761822159,13016.033191129995,28196.218931280004,53227.416796800004 2025-10-30,11:02:41.000,303,11104532,5925,0,1761822160,13016.733767370002,31428.57634539,53227.437758160006 2025-10-30,11:02:42.000,303,11104504,5884,0,1761822161,13016.861757259998,28656.463678109998,53227.56352632 2025-10-30,11:02:43.000,303,11104443,6445,0,1761822162,13015.379769059997,25884.583632120004,53227.61243616 2025-10-30,11:02:44.000,303,11104554,5925,0,1761822163,13013.66201000999,32814.414156,53227.78012704 2025-10-30,11:02:45.000,303,11104481,6284,0,1761822164,13012.436001589995,27272.23306914,53228.01768912 2025-10-30,11:02:46.000,303,11104461,6324,0,1761822165,13011.715216420002,12028.91239194,53228.108521680006 2025-10-30,11:02:47.000,303,11104399,6005,0,1761822166,13010.967486009999,18.583550549999927,53228.33210952 2025-10-30,11:02:48.000,303,11104538,6084,0,1761822167,13010.711506229993,19.83124656000291,53228.68146552001 2025-10-30,11:02:49.000,303,11104522,6005,0,1761822168,13010.630670509992,21.184679520003556,53228.89107912001 2025-10-30,11:02:50.000,303,11104587,6365,0,1761822169,13010.556571100002,22.37598249000439,53229.17056392 2025-10-30,11:02:51.000,303,11104469,6165,0,1761822170,13010.408372279991,23.024502450003638,53229.31030632 2025-10-30,11:02:52.000,303,11104557,6485,0,1761822171,13009.795368069994,23.55318719999923,53229.43607448 2025-10-30,11:02:53.000,303,11104411,6445,0,1761822172,13009.148682309991,23.77171023000119,53229.568829760006 2025-10-30,11:02:54.000,303,11104509,6645,0,1761822173,13008.90617514999,24.82203060000029,53229.70158504 2025-10-30,11:02:55.000,303,11104422,5884,0,1761822174,13009.829049619999,26.196610949999013,53229.91818576 2025-10-30,11:02:56.000,303,11104305,6485,0,1761822175,13011.36492829999,26.605460489998222,53230.08587664 2025-10-30,11:02:57.000,303,11104363,6284,0,1761822176,13012.26085752999,26.1472670400035,53230.33042584001 2025-10-30,11:02:59.000,303,11104520,5925,0,1761822178,13010.401635969996,26.231856600003084,53230.81952424 2025-10-30,11:03:00.000,303,11104596,6045,0,1761822179,13009.86273116999,28.39593951000279,53230.81952424 2025-10-30,11:03:01.000,303,11104505,6645,0,1761822180,13010.23322822,31.13100195000152,53230.88240832001 2025-10-30,11:03:02.000,303,11104502,5884,0,1761822181,13010.684560989997,33.288035730001866,53231.00118936001 2025-10-30,11:03:03.000,303,11104540,5765,0,1761822182,13011.38513722999,34.86704085000383,53231.0850348 2025-10-30,11:03:04.000,303,11104474,6124,0,1761822183,13011.459236639996,35.24064473999897,53231.09900904001 2025-10-30,11:03:05.000,303,11104368,5684,0,1761822184,13011.378400919995,34.86704085000383,53231.19682872001 2025-10-30,11:03:06.000,303,11104488,6084,0,1761822185,13011.176311619995,34.60622303999844,53231.40644232001 2025-10-30,11:03:07.000,303,11104476,5965,0,1761822186,13010.623934199997,34.54983000000357,53231.47631352 2025-10-30,11:03:08.000,303,11104562,6045,0,1761822187,13010.462262759997,34.85999172000447,53231.511249120005 2025-10-30,11:03:09.000,303,11104536,6084,0,1761822188,13010.751924089993,35.430971250003495,53231.6440044 2025-10-30,11:03:10.000,303,11104496,6165,0,1761822189,13010.866441359998,35.49441341999773,53231.76278544 2025-10-30,11:03:11.000,303,11104562,6084,0,1761822190,13011.38513722999,35.27589039000304,53231.86060512 2025-10-30,11:03:12.000,303,11104532,6084,0,1761822191,13012.274330149994,35.1842517000041,53232.02130888 2025-10-30,11:03:13.000,303,11104579,6205,0,1761822192,13014.005561819991,34.73310738000146,53232.20297400001 2025-10-30,11:03:14.000,303,11104457,6084,0,1761822193,13014.571411859994,34.331306970001606,53232.377652 2025-10-30,11:03:15.000,303,11104454,6005,0,1761822194,13013.837154069995,34.89523737000127,53232.41957472001 2025-10-30,11:03:16.000,303,11104547,6445,0,1761822195,13012.510101,35.69178906000161,53232.31476792 2025-10-30,11:03:17.000,303,11104469,6445,0,1761822196,13011.688271179992,35.72703470999841,53232.31476792 2025-10-30,11:03:18.000,303,11104519,6205,0,1761822197,13011.236938409995,35.57900298000459,53232.36367776 2025-10-30,11:03:19.000,303,11104465,6445,0,1761822198,13010.16586511999,35.63539601999946,53232.300793680006 2025-10-30,11:03:20.000,303,11104516,6165,0,1761822199,13008.528941789998,35.45916777000093,53232.19598688 2025-10-30,11:03:21.000,303,11104578,5805,0,1761822200,13005.733373139992,34.620321300004434,53231.97239904 2025-10-30,11:03:22.000,303,11104491,6365,0,1761822201,13002.641406849994,33.40082180999889,53231.9234892 2025-10-30,11:03:23.000,303,11104496,5925,0,1761822202,13001.065110310003,32.710007070003485,53231.90951496001 2025-10-30,11:03:24.000,303,11104468,6084,0,1761822203,13001.260463299994,32.96377575000224,53231.97239904 2025-10-30,11:03:25.000,303,11104532,5884,0,1761822204,13002.782869359995,33.40787093999825,53232.20297400001 2025-10-30,11:03:26.000,303,11104441,6605,0,1761822205,13004.702717710003,35.00802344999829,53232.62918832001 2025-10-30,11:03:27.000,303,11104528,6165,0,1761822206,13006.69666547,36.26981771999999,53232.9366216 2025-10-30,11:03:28.000,303,11104496,5805,0,1761822207,13008.306643559998,36.79850247000286,53233.42572000001 2025-10-30,11:03:29.000,303,11104530,5925,0,1761822208,13008.71082216,36.76325681999879,53233.97071536001 2025-10-30,11:03:30.000,303,11104570,6005,0,1761822209,13007.75426614,36.11473685999954,53234.58558192 2025-10-30,11:03:31.000,303,11104556,5965,0,1761822210,13005.362876089996,35.1842517000041,53235.12359016001 2025-10-30,11:03:32.000,303,11104567,6205,0,1761822211,13002.513416959999,34.30311045000417,53235.431023439996 2025-10-30,11:03:33.000,303,11104501,6284,0,1761822212,13000.263489419995,33.16115138999885,53235.7314696 2025-10-30,11:03:34.000,303,11104531,6445,0,1761822213,12999.542704250001,32.38574709000386,53235.920121840005 2025-10-30,11:03:35.000,303,11104470,5925,0,1761822214,12999.535967939992,32.435090999999375,53236.03191576001 2025-10-30,11:03:36.000,303,11104508,6005,0,1761822215,13000.45210609999,32.86508793000394,53236.017941520004 2025-10-30,11:03:37.000,303,11104461,6284,0,1761822216,13001.624224039995,32.850989669997944,53236.07383848 2025-10-30,11:03:38.000,303,11104570,5884,0,1761822217,13002.80981459999,32.31525579000299,53236.22755512001 2025-10-30,11:03:39.000,303,11104484,6324,0,1761822218,13003.611435489998,30.0665833200037,53236.21358088 2025-10-30,11:03:40.000,303,11104551,6485,0,1761822219,13004.534309959992,28.262006040000415,53236.31838768001 2025-10-30,11:03:41.000,303,11104485,6205,0,1761822220,13005.921989820003,27.35266827000305,53236.39524600001 2025-10-30,11:03:42.000,303,11104544,5925,0,1761822221,13006.669720229991,28.135121700004674,53236.29742632001 2025-10-30,11:03:43.000,303,11104517,6365,0,1761822222,13006.582148199996,29.932649850001326,53236.185632400004 2025-10-30,11:03:44.000,303,11104474,6005,0,1761822223,13005.571701699992,31.92755364000186,53235.94108320001 2025-10-30,11:03:45.000,303,11104540,5805,0,1761822224,13004.01561409,34.07753829000285,53235.68954688 2025-10-30,11:03:46.000,303,11104425,6405,0,1761822225,13002.237228249993,35.3181851699992,53235.62666280001 2025-10-30,11:03:47.000,303,11104517,6565,0,1761822226,13000.701349570001,35.33933256000455,53235.47993328001 2025-10-30,11:03:48.000,303,11104506,5884,0,1761822227,13000.29717097,34.9375321500047,53235.3821136 2025-10-30,11:03:49.000,303,11104479,6725,0,1761822228,13000.546414439996,34.59212477999972,53235.417049200005 2025-10-30,11:03:50.000,303,11104457,6405,0,1761822229,13000.836075769992,34.049341769998136,53235.38910072001 2025-10-30,11:03:51.000,303,11104510,6084,0,1761822230,13001.031428759998,33.26688834000379,53235.47993328001 2025-10-30,11:03:52.000,303,11104509,6205,0,1761822231,13001.253726989999,32.90033358000073,53235.35416512 2025-10-30,11:03:53.000,303,11104502,5965,0,1761822232,13001.401925809994,33.513607890003186,53235.28429392 2025-10-30,11:03:54.000,303,11104569,6485,0,1761822233,13001.442343669994,34.35950348999904,53235.10262880001 2025-10-30,11:03:55.000,303,11104515,6405,0,1761822234,13001.55686094,35.212448220001534,53234.92096368 2025-10-30,11:03:56.000,303,11104520,5684,0,1761822235,13000.997747209993,36.008999910001876,53234.823144 2025-10-30,11:03:57.000,303,11104514,5965,0,1761822236,12999.603331040002,35.973754259997804,53234.5436592 2025-10-30,11:03:58.000,303,11104464,6045,0,1761822237,12997.568965419989,34.98687606000021,53234.26417440001 2025-10-30,11:04:00.000,303,11104475,6365,0,1761822239,12992.456106129997,30.228713310003513,53233.642320720006 2025-10-30,11:04:01.000,303,11104517,6205,0,1761822240,12991.122316749992,27.94479519000015,53233.34886168001 2025-10-30,11:04:02.000,303,11104570,5645,0,1761822241,12990.81918279999,26.95791699000256,53233.02745416 2025-10-30,11:04:03.000,303,11104508,6245,0,1761822242,12990.6844566,26.84513090999826,53232.685085280005 2025-10-30,11:04:04.000,303,11104582,5925,0,1761822243,12989.54602021,27.0848013299983,53232.35669064 2025-10-30,11:04:05.000,303,11104546,6084,0,1761822244,12988.313275479995,28.283153429998492,53231.91650208001 2025-10-30,11:04:06.000,303,11104485,6365,0,1761822245,12987.376928389996,30.792643710003176,53231.49028776 2025-10-30,11:04:07.000,303,11104542,6165,0,1761822246,12986.811078349994,34.87408998000319,53231.057086320005 2025-10-30,11:04:08.000,303,11104536,5884,0,1761822247,12986.602252739998,38.65947279000102,53230.58196216 2025-10-30,11:04:09.000,303,11104518,5765,0,1761822248,12985.854522329995,41.31699479999952,53230.106838 2025-10-30,11:04:10.000,303,11104463,6284,0,1761822249,12984.68240438999,43.05108078000194,53229.77145624 2025-10-30,11:04:11.000,303,11104475,6605,0,1761822250,12983.921201359997,43.826485080004204,53229.582804 2025-10-30,11:04:12.000,303,11104408,5725,0,1761822251,12983.18694357,44.60188937999919,53229.5129328 2025-10-30,11:04:13.000,303,11104403,6284,0,1761822252,12982.385322679991,46.24433667000267,53229.63171384 2025-10-30,11:04:14.000,303,11104485,6485,0,1761822253,12983.335142389995,48.49300914000196,53229.75049488 2025-10-30,11:04:15.000,303,11104624,5884,0,1761822254,12985.69958719999,50.54430597000464,53230.002031200005 2025-10-30,11:04:16.000,303,11104490,6084,0,1761822255,12986.91885930999,51.91888632000337,53230.27452888 2025-10-30,11:04:17.000,303,11104568,5925,0,1761822256,12986.82455097,53.11723842000356,53230.61689776001 2025-10-30,11:04:18.000,303,11104502,5925,0,1761822257,12986.016193769996,52.84937147999881,53231.00118936001 2025-10-30,11:04:19.000,303,11104536,5884,0,1761822258,12984.924911549992,51.6016754700031,53231.32259688 2025-10-30,11:04:20.000,303,11104462,6165,0,1761822259,12984.008773389993,51.305612010000914,53231.609068800004 2025-10-30,11:04:21.000,303,11104573,6525,0,1761822260,12983.773002540001,52.01052501000231,53231.66496576 2025-10-30,11:04:22.000,303,11104557,6365,0,1761822261,12984.56788712,53.88559358999919,53231.70688848 2025-10-30,11:04:23.000,303,11104563,6245,0,1761822262,12984.298434719989,55.63377783000033,53231.630030160006 2025-10-30,11:04:24.000,303,11104511,6124,0,1761822263,12983.18020725999,56.76163862999965,53231.63701728 2025-10-30,11:04:25.000,303,11104410,5925,0,1761822264,12981.92051728999,58.33359462000226,53231.48330064001 2025-10-30,11:04:26.000,303,11104487,6485,0,1761822265,12980.364429679998,59.70112584000162,53231.20381584 2025-10-30,11:04:27.000,303,11104461,6445,0,1761822266,12978.538889669995,60.7725935999988,53231.02215072 2025-10-30,11:04:28.000,303,11104461,6284,0,1761822267,12975.729848399998,61.364720520003175,53230.76362728001 2025-10-30,11:04:29.000,303,11104495,6245,0,1761822268,12973.51360241,62.33750046000205,53230.37933568001 2025-10-30,11:04:31.000,303,11104400,5965,0,1761822270,12971.384928449996,66.70796106000489,53229.68062368 2025-10-30,11:04:32.000,303,11104472,5845,0,1761822271,12970.07808431,68.42089965000196,53229.4779972 2025-10-30,11:04:33.000,303,11104500,6005,0,1761822272,12969.370771759997,69.37958133000211,53229.41511312 2025-10-30,11:04:34.000,303,11104455,6205,0,1761822273,12969.599806299993,71.14186383000197,53229.408126 2025-10-30,11:04:35.000,303,11104531,6405,0,1761822274,12971.29735642,74.29987406999862,53229.39415176001 2025-10-30,11:04:36.000,303,11104353,6645,0,1761822275,12972.038350519993,77.29575432000274,53229.582804 2025-10-30,11:04:37.000,303,11104513,6365,0,1761822276,12971.18957545999,78.54345032999845,53229.834340320005 2025-10-30,11:04:38.000,303,11104488,5965,0,1761822277,12968.703877069995,77.71165299000131,53230.27452888 2025-10-30,11:04:39.000,303,11104410,5965,0,1761822278,12965.935253659998,77.16886997999973,53230.554013680005 2025-10-30,11:04:40.000,303,11104404,5965,0,1761822279,12963.355246929998,76.77411869999924,53230.75664016 2025-10-30,11:04:41.000,303,11104344,6084,0,1761822280,12961.43539857999,76.60493958000006,53230.84747272 2025-10-30,11:04:42.000,303,11104411,6405,0,1761822281,12960.721349719992,77.8596847200024,53230.86843408 2025-10-30,11:04:43.000,303,11104441,6205,0,1761822282,12960.613568759996,80.8132701900031,53230.72869168 2025-10-30,11:04:44.000,303,11104470,5645,0,1761822283,12960.963856879993,84.26029476000258,53230.74965304 2025-10-30,11:04:45.000,303,11104460,5605,0,1761822284,12963.193575489997,89.18763662999845,53230.80555 2025-10-30,11:04:46.000,303,11104442,6084,0,1761822285,12966.204706059994,92.53597337999963,53230.84747272 2025-10-30,11:04:47.000,303,11104469,6205,0,1761822286,12967.686694259995,93.64973592000024,53231.07804768001 2025-10-30,11:04:48.000,303,11104442,6005,0,1761822287,12968.95985685,95.64463971000077,53231.28766128001 2025-10-30,11:04:49.000,303,11104377,6485,0,1761822288,12970.226283129996,97.30118526000297,53231.2597128 2025-10-30,11:04:50.000,303,11104514,6084,0,1761822289,12971.539863580001,98.71806038999785,53231.2597128 2025-10-30,11:04:51.000,303,11104432,6165,0,1761822290,12971.566808819996,98.27396520000184,53231.26669992001 2025-10-30,11:04:52.000,303,11104471,6485,0,1761822291,12971.836261219993,97.00512180000078,53231.18285448 2025-10-30,11:04:53.000,303,11104346,5965,0,1761822292,12972.806289859996,96.28611054000066,53230.959266640006 2025-10-30,11:04:54.000,303,11104560,5884,0,1761822293,12974.72613820999,96.56102661000477,53230.602923520004 2025-10-30,11:04:55.000,303,11104351,6365,0,1761822294,12975.588385889998,96.58217400000285,53230.288503120006 2025-10-30,11:04:56.000,303,11104457,6324,0,1761822295,12976.3361163,96.30020879999938,53230.18369632 2025-10-30,11:04:57.000,303,11104537,6405,0,1761822296,12976.821130619988,94.71415454999806,53230.23260616001 2025-10-30,11:04:58.000,303,11104455,6284,0,1761822297,12974.355641159993,91.66188125999906,53230.288503120006 2025-10-30,11:04:59.000,303,11104388,6324,0,1761822298,12970.596780179992,87.72141759000078,53230.21164480001 2025-10-30,11:05:00.000,303,11104500,6284,0,1761822299,12966.730138239996,84.4717686599979,53230.06491528001 2025-10-30,11:05:02.000,303,11104463,6365,0,1761822301,12964.574519039998,85.15553427000123,53229.31729344 2025-10-30,11:05:03.000,303,11104499,6405,0,1761822302,12966.669511449996,86.72749026000383,53228.926014720004 2025-10-30,11:05:04.000,303,11104479,6205,0,1761822303,12968.93964792,87.85535106000316,53228.61858144 2025-10-30,11:05:05.000,303,11104378,5884,0,1761822304,12970.408163499997,87.77076150000357,53228.394993600006 2025-10-30,11:05:06.000,303,11104485,6365,0,1761822305,12971.667853469997,86.30454245999863,53228.19935424001 2025-10-30,11:05:07.000,303,11104455,6205,0,1761822306,12971.782370740002,84.5211125700007,53228.01070200001 2025-10-30,11:05:08.000,303,11104464,5805,0,1761822307,12972.139395169994,83.75275739999779,53227.773139920006 2025-10-30,11:05:09.000,303,11104373,6365,0,1761822308,12973.56749288999,83.97832955999911,53227.4517324 2025-10-30,11:05:10.000,303,11104416,5965,0,1761822309,12976.22833533999,85.75471031999768,53227.07442792001 2025-10-30,11:05:11.000,303,11104441,6284,0,1761822310,12977.440871139996,87.07289763000153,53226.96962112 2025-10-30,11:05:12.000,303,11104463,6645,0,1761822311,12977.595806270001,87.11519240999769,53227.07442792001 2025-10-30,11:05:13.000,303,11104507,6405,0,1761822312,12977.06363777999,86.54421287999867,53227.21417032001 2025-10-30,11:05:14.000,303,11104358,5965,0,1761822313,12976.901966339989,86.60765505000018,53227.31199000001 2025-10-30,11:05:15.000,303,11104292,5925,0,1761822314,12978.033666419993,88.11616887000127,53227.367886960004 2025-10-30,11:05:16.000,303,11104488,6084,0,1761822315,12978.599516459995,89.08189968000079,53227.388848320006 2025-10-30,11:05:17.000,303,11104411,6165,0,1761822316,12977.26572707999,88.48977276000369,53227.24211880001 2025-10-30,11:05:18.000,303,11104511,6565,0,1761822317,12976.470842499992,86.44552506000036,53226.87878856001 2025-10-30,11:05:19.000,303,11104369,6365,0,1761822318,12977.508234239991,85.19077991999802,53226.34776744 2025-10-30,11:05:20.000,303,11104556,6084,0,1761822319,12977.55538841,83.63292219000141,53225.68399104001 2025-10-30,11:05:21.000,303,11104468,5965,0,1761822320,12975.426714449997,80.8132701900031,53225.020214640004 2025-10-30,11:05:23.000,303,11104498,5965,0,1761822322,12970.266700989996,76.67543088000093,53223.66471336 2025-10-30,11:05:24.000,303,11104515,6324,0,1761822323,12969.653696779998,76.46395697999833,53223.077795280005 2025-10-30,11:05:25.000,303,11104486,5925,0,1761822324,12971.566808819996,78.91705422000086,53222.47690296001 2025-10-30,11:05:26.000,303,11104506,5805,0,1761822325,12974.483631049989,82.04686794000008,53221.97383032001 2025-10-30,11:05:27.000,303,11104478,5805,0,1761822326,12976.10708175999,84.38012996999896,53221.77120384 2025-10-30,11:05:28.000,303,11104455,6525,0,1761822327,12977.218572909995,86.86142372999893,53221.56159024001 2025-10-30,11:05:29.000,303,11104606,5925,0,1761822328,12975.089898949991,87.2420767500007,53221.64543568 2025-10-30,11:05:30.000,303,11104445,6445,0,1761822329,12972.779344620001,85.93093857000349,53221.88299776 2025-10-30,11:05:31.000,303,11104564,5765,0,1761822330,12972.280857679994,83.90783825999824,53222.25331512 2025-10-30,11:05:32.000,303,11104404,6084,0,1761822331,12971.13568498,80.59474716000113,53222.99394984 2025-10-30,11:05:33.000,303,11104515,6685,0,1761822332,12970.293646229991,76.91510130000097,53223.94419816 2025-10-30,11:05:34.000,303,11104424,5965,0,1761822333,12970.064611689995,75.52642269000353,53224.538103360006 2025-10-30,11:05:35.000,303,11104573,6405,0,1761822334,12971.728480259997,74.80741143000341,53225.15995704001 2025-10-30,11:05:36.000,303,11104551,6405,0,1761822335,12974.099661380002,75.00478707000002,53225.48835168 2025-10-30,11:05:37.000,303,11104456,5684,0,1761822336,12976.720085970002,75.66035615999863,53225.809759200005 2025-10-30,11:05:38.000,303,11104539,6645,0,1761822337,12977.380244349995,76.08330396000383,53225.92155312001 2025-10-30,11:05:39.000,303,11104552,5884,0,1761822338,12977.629487819991,77.62706343000173,53225.93552736 2025-10-30,11:05:40.000,303,11104592,5684,0,1761822339,12978.936331960002,79.38934593000158,53225.75386224001 2025-10-30,11:05:41.000,303,11104512,5884,0,1761822340,12978.68708848999,80.31278195999766,53225.79578496 2025-10-30,11:05:42.000,303,11104543,6324,0,1761822341,12977.622751509996,80.1083571900017,53225.55123576 2025-10-30,11:05:43.000,303,11104509,6645,0,1761822342,12975.291988249992,79.33295288999943,53224.9363692 2025-10-30,11:05:44.000,303,11104476,6005,0,1761822343,12973.61464706,80.34097848000238,53224.32848976 2025-10-30,11:05:45.000,303,11104525,6205,0,1761822344,12972.321275539995,80.42556804000196,53223.72061032001 2025-10-30,11:05:46.000,303,11104498,6005,0,1761822345,12971.02790401999,79.33295288999943,53222.95202712001 2025-10-30,11:05:47.000,303,11104540,6124,0,1761822346,12969.390980689997,78.06410948999837,53222.30921208001 2025-10-30,11:05:48.000,303,11104396,6005,0,1761822347,12966.979381709993,76.73887305000244,53221.72928112001 2025-10-30,11:05:49.000,303,11104491,6445,0,1761822348,12965.450239339996,73.96151583000028,53221.17729864001 2025-10-30,11:05:50.000,303,11104538,5884,0,1761822349,12964.715981549998,70.88104602000385,53220.57640632 2025-10-30,11:05:51.000,303,11104510,5925,0,1761822350,12962.142711129993,67.41287405999901,53219.98250112001 2025-10-30,11:05:52.000,303,11104483,6405,0,1761822351,12959.09789900999,62.802743040003406,53219.51436408 2025-10-30,11:05:53.000,303,11104449,6445,0,1761822352,12956.275385119989,56.162462580003194,53219.01129144 2025-10-30,11:05:54.000,303,11104558,6005,0,1761822353,12953.553915880002,51.37610331000178,53218.55712864 2025-10-30,11:05:55.000,303,11104568,5884,0,1761822354,12951.735112179995,48.401370450003014,53218.047068880005 2025-10-30,11:05:56.000,303,11104467,6405,0,1761822355,12950.125134089998,46.91400401999999,53217.40425384 2025-10-30,11:05:57.000,303,11104510,5965,0,1761822356,12949.35045844,46.47695796000335,53217.01996224 2025-10-30,11:05:58.000,303,11104390,5805,0,1761822357,12950.839182949996,47.766948750002484,53216.83131 2025-10-30,11:05:59.000,303,11104552,5725,0,1761822358,12954.874232640002,51.18577680000453,53216.91515544001 2025-10-30,11:06:00.000,303,11104472,6045,0,1761822359,12958.121134059991,54.364934429999266,53216.97803952 2025-10-30,11:06:01.000,303,11104601,6284,0,1761822360,12959.535759159997,56.324592570003006,53217.20162736001 2025-10-30,11:06:02.000,303,11104484,5684,0,1761822361,12959.764793699993,56.40918213000259,53217.75360984001 2025-10-30,11:06:03.000,303,11104386,6124,0,1761822362,12959.08442639,56.20475735999935,53218.37546352001 2025-10-30,11:06:04.000,303,11104303,6365,0,1761822363,12959.434714509996,56.02852911000082,53219.01827856 2025-10-30,11:06:05.000,303,11104538,5965,0,1761822364,12959.562704399992,54.91476657000021,53219.842758720006 2025-10-30,11:06:06.000,303,11104566,6245,0,1761822365,12958.801501369999,53.3569088400036,53221.00262064 2025-10-30,11:06:07.000,303,11104434,6084,0,1761822366,12958.451213250002,50.304635550004605,53222.288250720005 2025-10-30,11:06:08.000,303,11104491,6405,0,1761822367,12958.673511479989,47.27350965000369,53223.57388080001 2025-10-30,11:06:09.000,303,11104532,6005,0,1761822368,12959.08442639,43.27665294000326,53225.03418888001 2025-10-30,11:06:10.000,303,11104491,6245,0,1761822369,12959.00359067,38.49029367000185,53226.145140960005 2025-10-30,11:06:11.000,303,11104428,5884,0,1761822370,12958.599412069998,34.387700010003755,53227.2770544 2025-10-30,11:06:12.000,303,11104518,5884,0,1761822371,12958.417531699997,30.2005167899988,53228.17839288001 2025-10-30,11:06:13.000,303,11104498,6084,0,1761822372,12958.767819819994,27.655780860004597,53229.044795760004 2025-10-30,11:06:14.000,303,11104521,6525,0,1761822373,12960.46536994,27.676928250002675,53229.68062368 2025-10-30,11:06:15.000,303,11104436,6045,0,1761822374,12963.348510620002,29.573144220004906,53230.386322800005 2025-10-30,11:06:16.000,303,11104482,5845,0,1761822375,12968.346852639988,31.391819759999635,53231.18285448 2025-10-30,11:06:17.000,303,11104583,6525,0,1761822376,12974.73287452,33.3162322499993,53232.230922480005 2025-10-30,11:06:18.000,303,11104429,6405,0,1761822377,12980.041086799996,35.0714656199998,53233.29995184001 2025-10-30,11:06:19.000,303,11104448,5884,0,1761822378,12982.533521500001,35.53670820000116,53234.43186528001 2025-10-30,11:06:20.000,303,11104456,5925,0,1761822379,12983.2071525,34.789500420003606,53235.34019088001 2025-10-30,11:06:21.000,303,11104550,5845,0,1761822380,12981.954198839994,33.95065394999983,53236.04589 2025-10-30,11:06:22.000,303,11104521,6445,0,1761822381,12979.333774249993,33.04836531000183,53236.47909144 2025-10-30,11:06:23.000,303,11104459,6565,0,1761822382,12976.3361163,31.850013210001634,53236.84940880001 2025-10-30,11:06:24.000,303,11104554,5845,0,1761822383,12974.658775109994,31.222640640000463,53236.78652472 2025-10-30,11:06:25.000,303,11104523,6445,0,1761822384,12974.97538168,32.026241460000165,53236.82146032001 2025-10-30,11:06:26.000,303,11104505,6324,0,1761822385,12977.683378299997,35.07851474999916,53237.00312544 2025-10-30,11:06:27.000,303,11104494,5965,0,1761822386,12979.84573380999,38.455048019997776,53237.34549432 2025-10-30,11:06:28.000,303,11104522,6045,0,1761822387,12980.115186210001,41.03502960000333,53237.75773440001 2025-10-30,11:06:29.000,303,11104456,5805,0,1761822388,12980.068032039992,42.34616778000054,53238.14202600001 2025-10-30,11:06:30.000,303,11104445,6165,0,1761822389,12979.259674839988,41.75404086000344,53238.673047120006 2025-10-30,11:06:31.000,303,11104447,6205,0,1761822390,12977.777686640002,39.51946665000287,53238.99445464 2025-10-30,11:06:32.000,303,11104483,6205,0,1761822391,12976.100345449995,36.36145640999894,53239.35778488 2025-10-30,11:06:33.000,303,11104518,6165,0,1761822392,12974.308486989998,33.66163962000428,53239.707140880004 2025-10-30,11:06:34.000,303,11104497,6205,0,1761822393,12974.059243520001,32.63246664000326,53239.90976736 2025-10-30,11:06:35.000,303,11104540,6124,0,1761822394,12976.100345449995,32.611319249997905,53240.14732944 2025-10-30,11:06:36.000,303,11104356,5884,0,1761822395,12980.081504659996,32.22361710000405,53240.58053088 2025-10-30,11:06:37.000,303,11104424,6084,0,1761822396,12983.30819715,32.11788014999911,53241.167448960005 2025-10-30,11:06:38.000,303,11104323,6645,0,1761822397,12984.258016859989,32.58312273000047,53241.79628976 2025-10-30,11:06:39.000,303,11104249,6525,0,1761822398,12983.4092418,31.58214627000416,53242.19455560001 2025-10-30,11:06:40.000,303,11104272,5765,0,1761822399,12981.698219059988,29.058557730000757,53242.45307904001 2025-10-30,11:06:41.000,303,11104494,5805,0,1761822400,12979.111476019993,25.252027530004852,53242.46705328 2025-10-30,11:06:42.000,303,11104485,6725,0,1761822401,12976.989538369999,21.085991699997976,53242.71858960001 2025-10-30,11:06:43.000,303,11104448,6084,0,1761822402,12975.393032899992,18034.249516320007,53243.081919840006 2025-10-30,11:06:44.000,303,11104432,6165,0,1761822403,12975.298724560002,26348.789990010002,53243.25659784 2025-10-30,11:06:45.000,303,11104566,5925,0,1761822404,12976.517996670002,19.358954850002192,53243.50114704 2025-10-30,11:06:46.000,303,11104446,6045,0,1761822405,12978.55236229,21.671069490002992,53243.84351592001 2025-10-30,11:06:47.000,303,11104467,6205,0,1761822406,12981.02458805999,22.3266385800016,53244.24876888001 2025-10-30,11:06:48.000,303,11104395,6365,0,1761822407,12983.719112059996,22.31254032000288,53244.70991880001 2025-10-30,11:06:49.000,303,11104471,6324,0,1761822408,12985.389716939993,22.756635509998887,53245.24792704 2025-10-30,11:06:50.000,303,11104465,6405,0,1761822409,12987.033376579995,23.76466110000183,53245.876767839996 2025-10-30,11:06:51.000,303,11104519,6205,0,1761822410,12987.545336139992,24.321542370002135,53246.59644120001 2025-10-30,11:06:52.000,303,11104525,6365,0,1761822411,12986.89865037999,24.152363250002963,53247.28117896 2025-10-30,11:06:53.000,303,11104485,6284,0,1761822412,12986.98622241,24.547114530003455,53248.259375760004 2025-10-30,11:06:54.000,303,11104439,6365,0,1761822413,12987.302828979991,24.80793234000157,53249.06988168001 2025-10-30,11:06:55.000,303,11104499,6324,0,1761822414,12986.130711040001,24.716293650002626,53249.845452 2025-10-30,11:06:56.000,303,11104377,6405,0,1761822415,12985.64569672,24.82907972999965,53250.71884200001 2025-10-30,11:06:57.000,303,11104521,6205,0,1761822416,12987.336510529996,26.44333049999841,53251.564283520005 2025-10-30,11:06:58.000,303,11104433,6365,0,1761822417,12989.903044639992,28.52987297999789,53252.42369928001 2025-10-30,11:06:59.000,303,11104528,6045,0,1761822418,12992.06540015,30.89838066000084,53253.34599912 2025-10-30,11:07:00.000,303,11104418,6124,0,1761822419,12993.2442544,33.76737657000194,53254.01676264 2025-10-30,11:07:01.000,303,11104388,6045,0,1761822420,12993.20383654,34.44409304999863,53254.631629200005 2025-10-30,11:07:02.000,303,11104419,6365,0,1761822421,12993.352035359996,33.38672355000017,53255.26047 2025-10-30,11:07:04.000,303,11104501,6685,0,1761822423,12994.840759869992,31.441163670002425,53256.44129328 2025-10-30,11:07:05.000,303,11104325,6284,0,1761822424,12995.265147399994,32.04033971999888,53256.90943032 2025-10-30,11:07:06.000,303,11104394,5965,0,1761822425,12995.37966467,31.89230798999779,53257.33564464001 2025-10-30,11:07:07.000,303,11104303,6565,0,1761822426,12995.022640239993,32.58312273000047,53257.48936128 2025-10-30,11:07:08.000,303,11104608,5684,0,1761822427,12994.860968799992,32.92853009999817,53258.01339528 2025-10-30,11:07:09.000,303,11104532,5805,0,1761822428,12995.217993229999,32.63246664000326,53258.51646792 2025-10-30,11:07:10.000,303,11104448,5925,0,1761822429,12995.945514710002,31.166247599998314,53259.14530872 2025-10-30,11:07:11.000,303,11104395,6405,0,1761822430,12996.98290645,28.945771650003735,53259.72523968001 2025-10-30,11:07:12.000,303,11104419,6245,0,1761822431,12997.427502909988,26.386937460003537,53260.43792592 2025-10-30,11:07:13.000,303,11104442,5884,0,1761822432,12997.131105269997,24.1805597700004,53261.10868944 2025-10-30,11:07:14.000,303,11104512,6084,0,1761822433,12996.410320099989,21.205826910001633,53261.73054312 2025-10-30,11:07:15.000,303,11104499,6365,0,1761822434,12994.685824740001,2790.1745822099983,53262.30348696 2025-10-30,11:07:16.000,303,11104541,6165,0,1761822435,12992.685140669993,27733.803052410003,53262.64585584 2025-10-30,11:07:17.000,303,11104519,6284,0,1761822436,12990.980854239991,30503.603605049997,53263.113992880004 2025-10-30,11:07:18.000,303,11104541,6365,0,1761822437,12990.185969659993,31426.440459000005,53263.46334888001 2025-10-30,11:07:19.000,303,11104523,6045,0,1761822438,12990.66424767,28192.687317150005,53263.65200112 2025-10-30,11:07:20.000,303,11104471,6284,0,1761822439,12992.536941849998,29578.2290643,53263.9594344 2025-10-30,11:07:21.000,303,11104562,6245,0,1761822440,12994.30185507,29578.595619059997,53264.476481280006 2025-10-30,11:07:22.000,303,11104505,6365,0,1761822441,12995.447027769995,26806.729671330002,53264.88173424001 2025-10-30,11:07:23.000,303,11104490,6005,0,1761822442,12996.194758179998,25882.71561267,53265.39878112 2025-10-30,11:07:24.000,303,11104508,6045,0,1761822443,12996.181285559993,30502.236073830005,53265.748137120005 2025-10-30,11:07:25.000,303,11104480,5884,0,1761822444,12995.62217183,31426.228985099995,53265.94377648 2025-10-30,11:07:26.000,303,11104429,6324,0,1761822445,12995.036112859998,28192.919938439998,53266.153390080006 2025-10-30,11:07:27.000,303,11104379,6365,0,1761822446,12995.31230156999,30040.49691144,53266.12544160001 2025-10-30,11:07:28.000,303,11104305,6284,0,1761822447,12995.649117069996,25421.56152807,53266.01364768 2025-10-30,11:07:29.000,303,11104394,5965,0,1761822448,12995.905096850001,28656.132369,53265.93678936001 2025-10-30,11:07:30.000,303,11104584,6045,0,1761822449,12995.063058099993,29580.125280270004,53265.67826592 2025-10-30,11:07:31.000,303,11104489,6324,0,1761822450,12993.574333589997,29118.350872230003,53265.34987128 2025-10-30,11:07:32.000,303,11104472,6005,0,1761822451,12992.193390039996,32351.681066279998,53264.909682720005 2025-10-30,11:07:33.000,303,11104510,5925,0,1761822452,12991.69490309999,24960.604819109998,53264.54635248001 2025-10-30,11:07:34.000,303,11104436,6245,0,1761822453,12991.80268406,30504.717367589998,53264.09218968001 2025-10-30,11:07:35.000,303,11104534,5884,0,1761822454,12992.294434689997,30968.40208986,53263.84764048001 2025-10-30,11:07:36.000,303,11104417,6365,0,1761822455,12992.402215649992,480.85139768999943,53263.52623296 2025-10-30,11:07:37.000,303,11104512,5765,0,1761822456,12991.459132249998,21.297465600000578,53263.2607224 2025-10-30,11:07:38.000,303,11104502,5765,0,1761822457,12990.381322649999,22.54516161000356,53263.00918608001 2025-10-30,11:07:39.000,303,11104487,6445,0,1761822458,12990.49583991999,21.198777780002274,53262.74367552001 2025-10-30,11:07:40.000,303,11104391,6405,0,1761822459,12990.670983979995,18.618796200004,53262.52008768 2025-10-30,11:07:41.000,303,11104456,5925,0,1761822460,12991.445659629993,27733.49993982,53262.394319520005 2025-10-30,11:07:42.000,303,11104578,6084,0,1761822461,12993.493497869997,22188.77411703,53262.31746120001 2025-10-30,11:07:43.000,303,11104632,6005,0,1761822462,12994.854232489997,30964.997360070003,53262.13579608 2025-10-30,11:07:44.000,303,11104395,6805,0,1761822463,12994.874441419997,29115.629908050003,53262.19868016001 2025-10-30,11:07:45.000,303,11104541,6525,0,1761822464,12994.537625919991,30961.49394246,53262.09387336 2025-10-30,11:07:46.000,303,11104424,5884,0,1761822465,12994.28164614,30497.139552840003,53261.9681052 2025-10-30,11:07:47.000,303,11104450,5925,0,1761822466,12994.025666359994,26338.293835439996,53261.84932416 2025-10-30,11:07:48.000,303,11104383,6365,0,1761822467,12993.210572849996,29570.785183019994,53261.59778784001 2025-10-30,11:07:49.000,303,11104551,6405,0,1761822468,12991.991300739995,33265.75585164,53261.3742 2025-10-30,11:07:50.000,303,11104394,5884,0,1761822469,12990.307223239994,28185.405565859997,53261.01086976 2025-10-30,11:07:51.000,303,11104412,5684,0,1761822470,12988.825235039993,26339.548580579998,53260.402990320006 2025-10-30,11:07:52.000,303,11104488,6124,0,1761822471,12988.08424094,33269.47779228,53259.65536848001 2025-10-30,11:07:53.000,303,11104559,6485,0,1761822472,12987.10747599,31885.458657209994,53258.84486256001 2025-10-30,11:07:54.000,303,11104559,6284,0,1761822473,12987.498181969997,30040.003472340002,53257.95749832001 2025-10-30,11:07:55.000,303,11104503,6445,0,1761822474,12988.986906479993,27730.863565199994,53257.17494088 2025-10-30,11:07:56.000,303,11104282,5845,0,1761822475,12989.57970175999,30501.777880380003,53256.49719024001 2025-10-30,11:07:57.000,303,11104402,5925,0,1761822476,12988.879125519998,28191.9471585,53255.5748904 2025-10-30,11:07:58.000,303,11104399,6365,0,1761822477,12987.956251049989,31425.982265550003,53254.58970648 2025-10-30,11:07:59.000,303,11104489,6765,0,1761822478,12987.073794439995,35583.74241693001,53253.42285744 2025-10-30,11:08:00.000,303,11104462,6005,0,1761822479,12986.393427130002,28654.313693460004,53252.21408568 2025-10-30,11:08:01.000,303,11104410,5965,0,1761822480,12985.241518119998,27730.539305219994,53251.07518512 2025-10-30,11:08:02.000,303,11104496,6005,0,1761822481,12984.008773389993,25421.498085900006,53249.76160656001 2025-10-30,11:08:03.000,303,11104491,6084,0,1761822482,12984.897966309996,30041.79395136,53248.329246960006 2025-10-30,11:08:05.000,303,11104442,6005,0,1761822484,12986.359745579997,26349.501952139995,53245.75798680001 2025-10-30,11:08:06.000,303,11104476,5925,0,1761822485,12987.444291489992,18.928957920004905,53244.61908624 2025-10-30,11:08:07.000,303,11104413,6445,0,1761822486,12989.269831499994,19.944032639999932,53243.48717280001 2025-10-30,11:08:08.000,303,11104550,5925,0,1761822487,12990.711401839995,21.015500400004385,53242.64871840001 2025-10-30,11:08:09.000,303,11104382,5884,0,1761822488,12990.462158369999,22.404179010001826,53241.956993520005 2025-10-30,11:08:10.000,303,11104591,6324,0,1761822489,12990.132079180003,23.440401120002207,53241.35610120001 2025-10-30,11:08:11.000,303,11104573,6405,0,1761822490,12989.983880359992,23.19368157000281,53240.72726040001 2025-10-30,11:08:12.000,303,11104477,6045,0,1761822491,12989.370876149995,22.242049020002014,53240.210213520004 2025-10-30,11:08:13.000,303,11104481,6284,0,1761822492,12988.549046330001,21.62877470999956,53239.6442568 2025-10-30,11:08:14.000,303,11104494,5884,0,1761822493,12988.805026109992,21.51598863000254,53238.99445464 2025-10-30,11:08:15.000,303,11104329,6565,0,1761822494,12991.304197119993,21.847297740001522,53238.33067824001 2025-10-30,11:08:16.000,303,11104449,6365,0,1761822495,12993.399189529991,23.17958331000409,53237.82760560001 2025-10-30,11:08:17.000,303,11104578,5805,0,1761822496,12994.820550939992,25.4423540400021,53237.32453296001 2025-10-30,11:08:18.000,303,11104508,5845,0,1761822497,12995.386400979995,28.4593816800043,53236.758576240005 2025-10-30,11:08:19.000,303,11104493,5884,0,1761822498,12995.157366439998,30.53887503000442,53236.33236192 2025-10-30,11:08:20.000,303,11104388,5965,0,1761822499,12994.48373544,30.975921090001066,53235.78037944 2025-10-30,11:08:21.000,303,11104450,5884,0,1761822500,12993.641696689992,31.215591510001104,53235.319229520006 2025-10-30,11:08:22.000,303,11104410,6084,0,1761822501,12992.442633509992,31.025265000003856,53234.94192504 2025-10-30,11:08:23.000,303,11104463,6565,0,1761822502,12991.7622662,30.729201540001668,53234.39692968 2025-10-30,11:08:24.000,303,11104526,5845,0,1761822503,12992.146235870001,30.510678509999707,53234.0545608 2025-10-30,11:08:25.000,303,11104530,6165,0,1761822504,12993.15668236999,31.01116673999786,53233.74712752 2025-10-30,11:08:26.000,303,11104416,5965,0,1761822505,12993.513706799997,30.560022420002497,53233.56546240001 2025-10-30,11:08:27.000,303,11104573,6205,0,1761822506,12993.459816319992,28.938722520004376,53233.4606556 2025-10-30,11:08:28.000,303,11104562,6084,0,1761822507,12993.07584664999,27.71217389999947,53233.16020944001 2025-10-30,11:08:29.000,303,11104609,6645,0,1761822508,12992.644722809993,26.809885260001465,53232.85976328 2025-10-30,11:08:30.000,303,11104599,6245,0,1761822509,12991.688166789994,25.780712280000444,53232.468484560006 2025-10-30,11:08:31.000,303,11104510,6005,0,1761822510,12990.52278516,24.610556699997687,53231.944450560004 2025-10-30,11:08:32.000,303,11104485,6245,0,1761822511,12989.19573208999,23.5884328500033,53231.42740368 2025-10-30,11:08:33.000,303,11104463,6324,0,1761822512,12988.3267481,22.566309000001638,53230.81952424 2025-10-30,11:08:34.000,303,11104450,5965,0,1761822513,12988.454737989996,21.649922100004915,53230.22561904 2025-10-30,11:08:35.000,303,11104448,6165,0,1761822514,12988.811762420002,20.99435300999903,53229.62472672 2025-10-30,11:08:36.000,303,11104560,6005,0,1761822515,12988.461474299991,20.987303879999672,53229.065757120006 2025-10-30,11:08:37.000,303,11104533,6405,0,1761822516,12988.23917606999,20.83222301999922,53228.541723120004 2025-10-30,11:08:38.000,303,11104502,5805,0,1761822517,12988.764608249992,19.83124656000291,53228.087560320004 2025-10-30,11:08:39.000,303,11104516,5765,0,1761822518,12989.31698566999,18.7527296699991,53227.63339752 2025-10-30,11:08:40.000,303,11104528,5884,0,1761822519,12990.670983979995,2328.1182089700014,53227.26308016001 2025-10-30,11:08:41.000,303,11104465,6365,0,1761822520,12992.718822219998,24963.537257189993,53226.96962112 2025-10-30,11:08:42.000,303,11104546,5965,0,1761822521,12993.500234179992,31428.985194930006,53226.885775680006 2025-10-30,11:08:43.000,303,11104499,6205,0,1761822522,12994.045875289994,29118.040710510002,53226.85782720001 2025-10-30,11:08:44.000,303,11104431,6205,0,1761822523,12995.65585337999,26807.103275219997,53226.766994640006 2025-10-30,11:08:45.000,303,11104452,6045,0,1761822524,12996.47094688999,27267.679331160005,53226.766994640006 2025-10-30,11:08:46.000,303,11104528,5925,0,1761822525,12996.437265339999,29577.009564809996,53226.76000752001 2025-10-30,11:08:47.000,303,11104532,5925,0,1761822526,12996.747135599995,29577.13644915,53226.65520072 2025-10-30,11:08:48.000,303,11104451,6525,0,1761822527,12998.155024389991,34197.18559506,53226.45956136 2025-10-30,11:08:49.000,303,11104532,6165,0,1761822528,12998.512048819997,30963.7355658,53226.2289864 2025-10-30,11:08:50.000,303,11104470,5845,0,1761822529,12998.525521440002,25419.524329499996,53226.047321280006 2025-10-30,11:08:51.000,303,11104409,6445,0,1761822530,12999.25977923,30962.057872859994,53226.075269760004 2025-10-30,11:08:52.000,303,11104614,5884,0,1761822531,12999.529231629997,31423.670150909995,53225.83770768 2025-10-30,11:08:53.000,303,11104514,5965,0,1761822532,12999.468604839996,24956.671404570006,53225.66302968001 2025-10-30,11:08:54.000,303,11104514,6084,0,1761822533,12999.205888749995,28189.36717692,53225.4604032 2025-10-30,11:08:55.000,303,11104522,6005,0,1761822534,12998.936436349999,29111.506167,53225.18091840001 2025-10-30,11:08:56.000,303,11104513,6405,0,1761822535,12998.579411919993,30495.764972489997,53225.02720176 2025-10-30,11:08:57.000,303,11104464,5965,0,1761822536,12997.609383279989,27723.560666520003,53224.95733056 2025-10-30,11:08:58.000,303,11104496,5884,0,1761822537,12996.316011759998,26339.083337999997,53224.705794240006 2025-10-30,11:08:59.000,303,11104545,6485,0,1761822538,12995.44029146,30498.415445370003,53224.17477312001 2025-10-30,11:09:00.000,303,11104538,5965,0,1761822539,12994.679088429992,30038.212993320005,53223.86035272001 2025-10-30,11:09:01.000,303,11104602,5845,0,1761822540,12993.924621709994,28653.185832660005,53223.62279064001 2025-10-30,11:09:02.000,303,11104398,5805,0,1761822541,12994.17386517999,29116.031708459996,53223.25247328 2025-10-30,11:09:03.000,303,11104465,6445,0,1761822542,12994.928331900002,30503.166558990008,53223.05683392 2025-10-30,11:09:04.000,303,11104480,5965,0,1761822543,12995.39313728999,31429.090931879997,53222.76337488001 2025-10-30,11:09:06.000,303,11104570,6124,0,1761822545,12994.45679019999,9719.286094830008,53222.23235376001 2025-10-30,11:09:07.000,303,11104552,5925,0,1761822546,12993.890940159989,942.0618753300005,53222.06466288001 2025-10-30,11:09:08.000,303,11104432,6084,0,1761822547,12993.318353809991,480.56943249000324,53221.91793336 2025-10-30,11:09:09.000,303,11104519,6485,0,1761822548,12993.0421651,18.95715444000234,53221.84806216001 2025-10-30,11:09:10.000,303,11104553,6485,0,1761822549,12994.42310865,480.5130394500011,53221.75024248 2025-10-30,11:09:11.000,303,11104485,6365,0,1761822550,12997.501602319993,13414.89823428,53221.71530688 2025-10-30,11:09:12.000,303,11104466,5645,0,1761822551,12999.623539970002,36974.070523350005,53221.77120384 2025-10-30,11:09:13.000,303,11104475,6405,0,1761822552,13000.202862629994,30505.196708429998,53221.87601064001 2025-10-30,11:09:14.000,303,11104411,6365,0,1761822553,12999.697639379992,34199.91360837,53222.001778800004 2025-10-30,11:09:15.000,303,11104550,6124,0,1761822554,12998.707401809988,28656.393186810004,53221.966843199996 2025-10-30,11:09:16.000,303,11104463,6485,0,1761822555,12997.380348739993,28656.29449899,53221.6524228 2025-10-30,11:09:17.000,303,11104518,5845,0,1761822556,12996.147604010002,29118.435461789995,53221.331015280004 2025-10-30,11:09:18.000,303,11104460,6005,0,1761822557,12995.231465849989,24499.838436660008,53220.84191688001 2025-10-30,11:09:19.000,303,11104498,6124,0,1761822558,12994.685824740001,30968.528974200002,53220.40871544 2025-10-30,11:09:20.000,303,11104522,5884,0,1761822559,12994.28164614,480.4143516300028,53219.88468144001 2025-10-30,11:09:21.000,303,11104480,6005,0,1761822560,12995.137157509998,19.922885250001855,53219.318724720004 2025-10-30,11:09:22.000,303,11104446,6084,0,1761822561,12996.915543349991,20.733535200000915,53218.73180664 2025-10-30,11:09:23.000,303,11104516,6045,0,1761822562,12998.283014280001,20.916812579998805,53218.27764384001 2025-10-30,11:09:24.000,303,11104460,5925,0,1761822563,12998.700665499993,21.33976038000401,53217.928287840004 2025-10-30,11:09:25.000,303,11104515,6445,0,1761822564,12998.599620849993,22.38303162000375,53217.495086400006 2025-10-30,11:09:26.000,303,11104613,6485,0,1761822565,12998.417740479992,23.78580848999991,53217.06188496001 2025-10-30,11:09:27.000,303,11104435,6405,0,1761822566,12998.505312510002,24.709244520003267,53216.67060624 2025-10-30,11:09:28.000,303,11104500,6165,0,1761822567,12998.916227419999,25.364813610001875,53216.24439192001 2025-10-30,11:09:29.000,303,11104474,6245,0,1761822568,12999.845838200003,25.061701020000328,53215.748306400004 2025-10-30,11:09:30.000,303,11104420,5845,0,1761822569,12999.892992369998,24.977111460000742,53215.40593752001 2025-10-30,11:09:31.000,303,11104478,5884,0,1761822570,12999.946882849988,25.56923837999784,53215.02164592001 2025-10-30,11:09:32.000,303,11104521,6565,0,1761822571,13000.020982259994,26.760541349998675,53214.53953464 2025-10-30,11:09:33.000,303,11104515,6245,0,1761822572,13000.041191189994,27.70512477000011,53214.06441048001 2025-10-30,11:09:34.000,303,11104523,6205,0,1761822573,12999.791947719998,28.304300820003846,53213.76396432 2025-10-30,11:09:35.000,303,11104509,6405,0,1761822574,12999.441659600001,28.945771650003735,53213.302814400005 2025-10-30,11:09:36.000,303,11104386,6124,0,1761822575,12999.25977923,29.96789549999812,53212.83467736 2025-10-30,11:09:37.000,303,11104527,6685,0,1761822576,12999.414714359991,30.72215241000231,53212.53423120001 2025-10-30,11:09:38.000,303,11104484,5884,0,1761822577,12999.347351259996,31.49050757999794,53212.13596536 2025-10-30,11:09:39.000,303,11104565,6565,0,1761822578,12999.738057239992,31.88525885999843,53211.88442904001 2025-10-30,11:09:40.000,303,11104581,6205,0,1761822579,13000.991010899997,32.06148711000424,53211.4861632 2025-10-30,11:09:41.000,303,11104550,5925,0,1761822580,13002.183337770002,32.195420579999336,53211.241614000006 2025-10-30,11:09:42.000,303,11104515,6405,0,1761822581,13003.409346189997,32.53377881999768,53210.91321936 2025-10-30,11:09:43.000,303,11104449,6205,0,1761822582,13004.251384939991,32.59017185999983,53210.717580000004 2025-10-30,11:09:44.000,303,11104441,6324,0,1761822583,13004.05603195,32.73820359000092,53210.49399216001 2025-10-30,11:09:45.000,303,11104493,6405,0,1761822584,13003.611435489998,33.09066008999798,53210.34027552 2025-10-30,11:09:46.000,303,11104533,6485,0,1761822585,13002.661615779994,33.59819745000277,53210.046816480004 2025-10-30,11:09:47.000,303,11104510,6045,0,1761822586,13001.940830610001,33.760327440002584,53209.781305920005 2025-10-30,11:09:48.000,303,11104497,6284,0,1761822587,13001.112264479998,33.654590489997645,53209.40400144 2025-10-30,11:09:49.000,303,11104450,5925,0,1761822588,13000.3173799,33.16820051999821,53208.96381288001 2025-10-30,11:09:50.000,303,11104495,6445,0,1761822589,12999.751529859997,32.95672662000288,53208.50965008001 2025-10-30,11:09:51.000,303,11104398,5925,0,1761822590,12998.693929189998,32.935579230004805,53208.02753880001 2025-10-30,11:09:52.000,303,11104496,5965,0,1761822591,12997.555492799998,32.76640010999836,53207.62927296 2025-10-30,11:09:53.000,303,11104477,6284,0,1761822592,12996.86165287,31.70198148000054,53207.13318744 2025-10-30,11:09:54.000,303,11104415,6324,0,1761822593,12996.98290645,30.574120680001215,53206.73492160001 2025-10-30,11:09:55.000,303,11104450,6124,0,1761822594,12997.178259439992,30.42608895000012,53206.35063000001 2025-10-30,11:09:56.000,303,11104502,5884,0,1761822595,12997.649801139989,31.102805430004082,53205.93838992 2025-10-30,11:09:57.000,303,11104512,6084,0,1761822596,12997.824945199995,31.828865820003557,53205.47724 2025-10-30,11:09:58.000,303,11104386,6005,0,1761822597,12998.06071605,32.68181054999877,53205.05102568 2025-10-30,11:09:59.000,303,11104412,5725,0,1761822598,12998.18196963,33.351477900003374,53204.66673408 2025-10-30,11:10:00.000,303,11104376,6005,0,1761822599,12998.444685720002,34.32425784000225,53204.33135232 2025-10-30,11:10:01.000,303,11104366,5965,0,1761822600,13000.000773329994,35.24769386999833,53203.9400736 2025-10-30,11:10:02.000,303,11104512,6005,0,1761822601,13001.193100199998,35.36047995000263,53203.77238272 2025-10-30,11:10:03.000,303,11104428,5805,0,1761822602,13001.401925809994,35.36752908000199,53203.576743360005 2025-10-30,11:10:04.000,303,11104451,6365,0,1761822603,13000.903438870002,35.35343082000327,53203.53482064 2025-10-30,11:10:05.000,303,11104469,6405,0,1761822604,13000.465578719995,34.99392518999957,53203.29725856 2025-10-30,11:10:07.000,303,11104487,6485,0,1761822606,13000.41168823999,34.07048916000349,53203.12956768 2025-10-30,11:10:08.000,303,11104472,6084,0,1761822607,13000.45210609999,34.88818824000191,53202.94790256001 2025-10-30,11:10:09.000,303,11104400,5805,0,1761822608,13000.627250159996,35.776378620001196,53202.89899272001 2025-10-30,11:10:10.000,303,11104504,5845,0,1761822609,13000.202862629994,36.62227422000433,53202.73130184001 2025-10-30,11:10:11.000,303,11104469,6365,0,1761822610,12999.387769119996,37.58095590000448,53202.60553368 2025-10-30,11:10:12.000,303,11104465,6445,0,1761822611,12998.10113391,38.75111147999996,53202.52867536 2025-10-30,11:10:13.000,303,11104364,5965,0,1761822612,12996.747135599995,40.189134000000195,53202.40989432 2025-10-30,11:10:14.000,303,11104407,6324,0,1761822613,12995.265147399994,41.267650890004006,53202.284126160004 2025-10-30,11:10:15.000,303,11104435,6485,0,1761822614,12993.614751449997,42.12764474999858,53202.02560272 2025-10-30,11:10:16.000,303,11104458,6205,0,1761822615,12992.206862660001,43.361242500002845,53201.76009216 2025-10-30,11:10:17.000,303,11104397,6605,0,1761822616,12991.122316749992,43.79828855999949,53201.57143992 2025-10-30,11:10:18.000,303,11104439,6445,0,1761822617,12990.468894679994,43.37534076000156,53201.298942240006 2025-10-30,11:10:19.000,303,11104442,6005,0,1761822618,12989.707691650001,42.670427760000166,53201.13823848 2025-10-30,11:10:20.000,303,11104391,6405,0,1761822619,12989.31698566999,42.41665908000141,53200.95657336001 2025-10-30,11:10:21.000,303,11104510,6005,0,1761822620,12988.683772529992,43.142719470000884,53200.628178720006 2025-10-30,11:10:22.000,303,11104428,6005,0,1761822621,12988.441265369991,43.551569010000094,53200.46747496 2025-10-30,11:10:23.000,303,11104514,5805,0,1761822622,12987.727216509993,43.6502568299984,53200.21593864001 2025-10-30,11:10:24.000,303,11104389,6525,0,1761822623,12987.08726706,44.34107157000108,53200.11811896001 2025-10-30,11:10:25.000,303,11104471,6205,0,1761822624,12986.595516429988,44.771068499998364,53199.81068568001 2025-10-30,11:10:26.000,303,11104455,6645,0,1761822625,12986.292382480002,44.70762633000413,53199.66395616001 2025-10-30,11:10:27.000,303,11104371,6324,0,1761822626,12985.497497899989,44.348120700000436,53199.47530392001 2025-10-30,11:10:28.000,303,11104477,6565,0,1761822627,12984.823866899991,44.51025069000025,53199.24472896 2025-10-30,11:10:29.000,303,11104462,5884,0,1761822628,12984.574623429995,44.89090371000202,53198.97223128001 2025-10-30,11:10:30.000,303,11104454,6005,0,1761822629,12985.120264539997,45.76499583000259,53198.783579040006 2025-10-30,11:10:31.000,303,11104518,5925,0,1761822630,12986.406899749993,46.7307266400021,53198.497107120005 2025-10-30,11:10:32.000,303,11104420,5965,0,1761822631,12987.525127209992,47.90088222000486,53198.329416240005 2025-10-30,11:10:33.000,303,11104507,6324,0,1761822632,12988.730926700002,48.51415653000004,53198.140764 2025-10-30,11:10:34.000,303,11104516,6084,0,1761822633,12989.788527370001,48.923006069999246,53198.0708928 2025-10-30,11:10:35.000,303,11104502,6005,0,1761822634,12990.374586339989,48.8313673800003,53198.22460944001 2025-10-30,11:10:36.000,303,11104426,5965,0,1761822635,12990.62382981,48.21104393999849,53198.36435184 2025-10-30,11:10:37.000,303,11104438,6165,0,1761822636,12991.270515570002,48.0277665600006,53198.497107120005 2025-10-30,11:10:38.000,303,11104468,5965,0,1761822637,12991.688166789994,47.64711353999883,53198.60890104001 2025-10-30,11:10:39.000,303,11104508,6005,0,1761822638,12991.9643555,46.314827970003535,53198.7696048 2025-10-30,11:10:40.000,303,11104438,5925,0,1761822639,12992.146235870001,45.045984570002474,53198.91633432 2025-10-30,11:10:41.000,303,11104460,5925,0,1761822640,12991.991300739995,45.13762326000142,53198.89537296001 2025-10-30,11:10:42.000,303,11104496,5925,0,1761822641,12992.476315059997,45.65220974999829,53198.87441160001 2025-10-30,11:10:43.000,303,11104403,6284,0,1761822642,12993.506970490002,45.849585390002176,53198.74165632 2025-10-30,11:10:44.000,303,11104553,6205,0,1761822643,12993.890940159989,45.34909716000402,53198.839476 2025-10-30,11:10:45.000,303,11104527,6124,0,1761822644,12993.621487759992,44.92614935999882,53198.881398720005 2025-10-30,11:10:46.000,303,11104454,5884,0,1761822645,12993.21730915999,45.37729368000146,53198.89537296001 2025-10-30,11:10:47.000,303,11104457,6565,0,1761822646,12993.621487759992,46.321877100002894,53198.9093472 2025-10-30,11:10:48.000,303,11104465,6605,0,1761822647,12994.54436223,46.949249670004065,53198.85345024001 2025-10-30,11:10:49.000,303,11104432,5845,0,1761822648,12995.3998736,47.49908180999773,53198.91633432 2025-10-30,11:10:50.000,303,11104470,6245,0,1761822649,12995.756898029991,47.49908180999773,53199.097999440004 2025-10-30,11:10:51.000,303,11104369,6365,0,1761822650,12995.67606230999,47.344000950004556,53199.265690320004 2025-10-30,11:10:52.000,303,11104488,5805,0,1761822651,12995.527863489995,47.52022920000309,53199.41241984 2025-10-30,11:10:53.000,303,11104400,5965,0,1761822652,12994.894650349997,47.42154138000478,53199.56613648001 2025-10-30,11:10:54.000,303,11104525,6565,0,1761822653,12993.917885399998,47.72465396999905,53199.670943280005 2025-10-30,11:10:55.000,303,11104501,6525,0,1761822654,12993.07584664999,48.73972869000136,53199.63600768 2025-10-30,11:10:56.000,303,11104621,6565,0,1761822655,12992.220335279992,50.2411933800031,53199.64998192 2025-10-30,11:10:57.000,303,11104494,5884,0,1761822656,12991.85657453999,51.41134895999858,53199.454342560006 2025-10-30,11:10:58.000,303,11104553,6284,0,1761822657,12992.03845490999,51.77085459000227,53199.58709784 2025-10-30,11:10:59.000,303,11104444,5884,0,1761822658,12992.307907310002,52.341834120001295,53199.719853120005 2025-10-30,11:11:00.000,303,11104571,6445,0,1761822659,12993.16341868,52.8987153900016,53199.97837656001 2025-10-30,11:11:01.000,303,11104488,5725,0,1761822660,12994.24122828,52.87051887000416,53200.16702880001 2025-10-30,11:11:02.000,303,11104545,6205,0,1761822661,12994.551098539996,52.88461713000288,53200.48144920001 2025-10-30,11:11:03.000,303,11104552,5884,0,1761822662,12993.682114549993,53.321663189999526,53200.74695976001 2025-10-30,11:11:04.000,303,11104500,5765,0,1761822663,12992.355061479997,53.617726650001714,53200.844779440005 2025-10-30,11:11:05.000,303,11104495,6205,0,1761822664,12991.533231659989,53.843298810003034,53200.97753472 2025-10-30,11:11:06.000,303,11104481,6284,0,1761822665,12991.337878669998,54.660997890001454,53201.08234152001 2025-10-30,11:11:08.000,303,11104542,5925,0,1761822667,12991.344614979993,55.5562374000001,53201.36182632 2025-10-30,11:11:09.000,303,11104512,5925,0,1761822668,12990.852864349996,55.40115653999965,53201.634324000006 2025-10-30,11:11:10.000,303,11104524,6005,0,1761822669,12989.970407740002,54.7173909300036,53201.79502776001 2025-10-30,11:11:11.000,303,11104434,6084,0,1761822670,12988.609673120001,54.421327470001415,53201.809002 2025-10-30,11:11:12.000,303,11104511,6525,0,1761822671,12987.471236730002,54.78788223000447,53201.802014880006 2025-10-30,11:11:13.000,303,11104505,6205,0,1761822672,12986.91885930999,55.105093080004735,53201.683233840005 2025-10-30,11:11:14.000,303,11104502,5725,0,1761822673,12986.144183659992,55.38000915000157,53201.52253008 2025-10-30,11:11:15.000,303,11104399,6405,0,1761822674,12985.517706829989,55.78885869000078,53201.29195512001 2025-10-30,11:11:16.000,303,11104472,5725,0,1761822675,12985.443607419998,55.90869390000444,53201.11727712 2025-10-30,11:11:17.000,303,11104607,6324,0,1761822676,12985.84778602,56.550164730004326,53200.844779440005 2025-10-30,11:11:18.000,303,11104540,6165,0,1761822677,12986.521417019998,57.0647512200012,53200.74695976001 2025-10-30,11:11:19.000,303,11104563,6565,0,1761822678,12987.282620049991,57.24802859999909,53200.78888248001 2025-10-30,11:11:20.000,303,11104555,6365,0,1761822679,12987.457764109997,58.02343290000135,53200.963560480006 2025-10-30,11:11:21.000,303,11104407,6445,0,1761822680,12986.184601519992,58.96801632000279,53200.9705476 2025-10-30,11:11:22.000,303,11104423,6365,0,1761822681,12984.325379959999,59.4755536800003,53201.0404188 2025-10-30,11:11:23.000,303,11104452,5765,0,1761822682,12982.883809619998,59.84210844000336,53200.92862488 2025-10-30,11:11:24.000,303,11104524,6005,0,1761822683,12981.92051728999,60.688004039999214,53200.80984384 2025-10-30,11:11:25.000,303,11104523,6565,0,1761822684,12981.00437912999,61.37881878000189,53200.64914008001 2025-10-30,11:11:26.000,303,11104482,5965,0,1761822685,12980.324011819997,61.71012789000088,53200.5163848 2025-10-30,11:11:27.000,303,11104553,6365,0,1761822686,12979.225993289998,62.45028653999907,53200.16004168 2025-10-30,11:11:28.000,303,11104509,6725,0,1761822687,12978.269437269999,62.936676509998506,53199.85959552001 2025-10-30,11:11:29.000,303,11104493,6365,0,1761822688,12977.818104500002,62.59831827000016,53199.51722664 2025-10-30,11:11:30.000,303,11104579,6124,0,1761822689,12977.40718958999,62.92257824999979,53199.17485776 2025-10-30,11:11:31.000,303,11104576,6005,0,1761822690,12976.996274679994,64.47338685000432,53198.86742448 2025-10-30,11:11:32.000,303,11104541,6284,0,1761822691,12976.565150839997,65.78452503000153,53198.6298624 2025-10-30,11:11:33.000,303,11104499,6245,0,1761822692,12976.834603239993,65.65764068999852,53198.39230032001 2025-10-30,11:11:34.000,303,11104600,5884,0,1761822693,12977.137737189994,64.86813813000481,53198.23159656001 2025-10-30,11:11:35.000,303,11104586,6165,0,1761822694,12977.730532469992,65.150103330001,53197.97307312 2025-10-30,11:11:36.000,303,11104426,6005,0,1761822695,12978.35027299,65.91140937000455,53197.875253440005 2025-10-30,11:11:37.000,303,11104534,5805,0,1761822696,12978.660143249996,66.22862022000481,53197.86826632001 2025-10-30,11:11:38.000,303,11104513,6605,0,1761822697,12978.68708848999,65.84796720000304,53197.95909888 2025-10-30,11:11:39.000,303,11104366,5884,0,1761822698,12979.124948639997,65.63649330000044,53198.11980264 2025-10-30,11:11:40.000,303,11104559,6365,0,1761822699,12979.205784359998,65.58714938999765,53198.36435184 2025-10-30,11:11:41.000,303,11104534,6084,0,1761822700,12979.172102809993,65.5096089600047,53198.50409424 2025-10-30,11:11:42.000,303,11104568,5884,0,1761822701,12979.919833219996,65.37567549000232,53198.713707840005 2025-10-30,11:11:43.000,303,11104482,5965,0,1761822702,12981.213204740001,66.22862022000481,53198.9093472 2025-10-30,11:11:44.000,303,11104647,6124,0,1761822703,12982.600884599997,67.42697231999773,53199.118960800006 2025-10-30,11:11:45.000,303,11104593,6525,0,1761822704,12983.867310879992,68.63237355000456,53199.30062592 2025-10-30,11:11:46.000,303,11104528,5805,0,1761822705,12985.275199670003,69.02712482999777,53199.41940696 2025-10-30,11:11:47.000,303,11104495,6405,0,1761822706,12986.790869419994,68.98483005000162,53199.58709784 2025-10-30,11:11:49.000,303,11104611,6405,0,1761822708,12990.374586339989,70.16203476000373,53199.80369856 2025-10-30,11:11:50.000,303,11104387,6365,0,1761822709,12990.83939172999,70.07744520000415,53200.03427352 2025-10-30,11:11:51.000,303,11104447,6284,0,1761822710,12990.967381620001,69.85892217000219,53200.1320932 2025-10-30,11:11:52.000,303,11104511,6365,0,1761822711,12990.56320302,69.99990477000392,53200.5163848 2025-10-30,11:11:53.000,303,11104560,5965,0,1761822712,12990.347641099994,69.94351173000177,53200.53734616 2025-10-30,11:11:54.000,303,11104536,5884,0,1761822713,12990.320695859999,70.35941040000034,53200.628178720006 2025-10-30,11:11:55.000,303,11104536,5925,0,1761822714,12990.428476819994,70.55678604000423,53200.760934 2025-10-30,11:11:56.000,303,11104467,6445,0,1761822715,12990.118606559998,70.80350559000362,53200.93561200001 2025-10-30,11:11:57.000,303,11104590,5925,0,1761822716,12989.48539342,71.48022207000031,53201.0404188 2025-10-30,11:11:58.000,303,11104496,5965,0,1761822717,12988.912807070003,71.65645031999884,53201.01945744 2025-10-30,11:11:59.000,303,11104576,6165,0,1761822718,12988.313275479995,71.40268164000008,53201.00548320001 2025-10-30,11:12:00.000,303,11104428,5965,0,1761822719,12987.397137319997,71.55071337000118,53201.15221272001 2025-10-30,11:12:01.000,303,11104476,5884,0,1761822720,12986.299118789997,72.4318546200011,53200.942599120004 2025-10-30,11:12:02.000,303,11104584,5725,0,1761822721,12985.59854254999,73.43988021000405,53200.99849608 2025-10-30,11:12:03.000,303,11104629,6365,0,1761822722,12985.55812468999,73.81348409999919,53200.725998400005 2025-10-30,11:12:04.000,303,11104460,5845,0,1761822723,12986.083556869991,74.433807540001,53200.69804992001 2025-10-30,11:12:05.000,303,11104605,6405,0,1761822724,12987.376928389996,75.27265401000477,53200.57926888001 2025-10-30,11:12:06.000,303,11104577,6245,0,1761822725,12988.23917606999,76.5344482799992,53200.35568104 2025-10-30,11:12:07.000,303,11104525,6565,0,1761822726,12988.40758382,77.52132648000406,53200.25087424 2025-10-30,11:12:08.000,303,11104468,6084,0,1761822727,12987.989932599994,77.98656905999815,53200.174015920005 2025-10-30,11:12:10.000,303,11104541,6485,0,1761822729,12986.784133109999,77.15477172000101,53200.09715760001 2025-10-30,11:12:11.000,303,11104536,6045,0,1761822730,12985.98924853,76.4992026300024,53200.104144720004 2025-10-30,11:12:12.000,303,11104530,6084,0,1761822731,12984.46010615999,76.87985565000417,53199.887544000005 2025-10-30,11:12:13.000,303,11104588,6005,0,1761822732,12983.48334120999,78.12050253000052,53199.601072080004 2025-10-30,11:12:14.000,303,11104444,6084,0,1761822733,12982.37185006,79.56557418000011,53199.20280624 2025-10-30,11:12:15.000,303,11104534,5925,0,1761822734,12980.997642819995,80.03786589000083,53198.87441160001 2025-10-30,11:12:16.000,303,11104541,6485,0,1761822735,12979.89288798,79.27655985000456,53198.615888160006 2025-10-30,11:12:17.000,303,11104476,6084,0,1761822736,12978.835287310001,78.24738687000354,53198.29448064 2025-10-30,11:12:18.000,303,11104544,5925,0,1761822737,12976.989538369999,78.00066732000414,53198.09884128 2025-10-30,11:12:19.000,303,11104506,6245,0,1761822738,12975.285251939997,78.79721901000448,53198.03595720001 2025-10-30,11:12:20.000,303,11104455,6605,0,1761822739,12973.075742259993,79.41754244999902,53197.90320192 2025-10-30,11:12:21.000,303,11104404,5925,0,1761822740,12971.283883799995,79.88983415999974,53197.71454968 2025-10-30,11:12:22.000,303,11104468,6005,0,1761822741,12969.97703966,81.30670929000189,53197.46301336001 2025-10-30,11:12:23.000,303,11104662,5925,0,1761822742,12968.050454999997,83.74570826999843,53197.092696 2025-10-30,11:12:24.000,303,11104527,6445,0,1761822743,12965.793791149998,85.64192424000066,53196.7084044 2025-10-30,11:12:25.000,303,11104539,6165,0,1761822744,12963.617963019999,86.26224768000247,53196.268215840006 2025-10-30,11:12:26.000,303,11104508,5965,0,1761822745,12961.886731350001,87.31256805000157,53195.82104016 2025-10-30,11:12:27.000,303,11104571,6445,0,1761822746,12960.755031269997,88.7999344800046,53195.29700616 2025-10-30,11:12:28.000,303,11104571,6565,0,1761822747,12959.569440710002,89.82910745999834,53194.79393352 2025-10-30,11:12:29.000,303,11104453,6124,0,1761822748,12958.525312659993,89.91369701999793,53194.186054080004 2025-10-30,11:12:30.000,303,11104538,5884,0,1761822749,12957.65632866999,89.37091401000362,53193.81573672 2025-10-30,11:12:31.000,303,11104513,6284,0,1761822750,12956.922070879991,89.11009619999822,53193.57118752 2025-10-30,11:12:32.000,303,11104541,6205,0,1761822751,12956.261912499998,89.02550663999864,53193.31965120001 2025-10-30,11:12:33.000,303,11104513,6565,0,1761822752,12955.595017809996,87.74961410999822,53193.368561040006 2025-10-30,11:12:34.000,303,11104477,6245,0,1761822753,12954.880968949998,85.93798770000285,53193.26375424 2025-10-30,11:12:35.000,303,11104579,6485,0,1761822754,12953.843577209998,84.06996824999806,53193.249780000006 2025-10-30,11:12:36.000,303,11104416,5565,0,1761822755,12952.597359859989,82.77997745999892,53193.082089120006 2025-10-30,11:12:37.000,303,11104593,6284,0,1761822756,12951.714903249995,82.05391706999944,53192.914398240006 2025-10-30,11:12:38.000,303,11104572,5485,0,1761822757,12950.913282360001,81.33490580999933,53192.78164296 2025-10-30,11:12:39.000,303,11104537,6124,0,1761822758,12950.374377559994,81.17982494999887,53192.43228696001 2025-10-30,11:12:40.000,303,11104547,6485,0,1761822759,12949.566020359991,81.8635905600022,53192.173763520004 2025-10-30,11:12:41.000,303,11104474,5725,0,1761822760,12948.939543529988,82.36407879000035,53192.027034000006 2025-10-30,11:12:42.000,303,11104517,6645,0,1761822761,12949.316776889995,82.58260182000231,53191.97113704 2025-10-30,11:12:43.000,303,11104485,6324,0,1761822762,12950.091452539993,82.54735616999824,53191.9920984 2025-10-30,11:12:44.000,303,11104513,6565,0,1761822763,12949.54581142999,82.52620878000016,53191.88030448001 2025-10-30,11:12:45.000,303,11104509,6205,0,1761822764,12949.983671579997,82.96325484000408,53191.7475492 2025-10-30,11:12:46.000,303,11104452,5845,0,1761822765,12951.526286569999,82.55440530000487,53191.62876816 2025-10-30,11:12:47.000,303,11104491,6445,0,1761822766,12952.503051519998,81.2221197300023,53191.691652240006 2025-10-30,11:12:48.000,303,11104493,6245,0,1761822767,12953.16994621,79.9603254600006,53191.84536888 2025-10-30,11:12:49.000,303,11104514,5884,0,1761822768,12953.749268869993,79.02984029999789,53191.9222272 2025-10-30,11:12:50.000,303,11104586,6045,0,1761822769,12953.291199790001,78.51525381000101,53192.124853680005 2025-10-30,11:12:51.000,303,11104491,6284,0,1761822770,12951.68122169999,77.4508351800032,53192.243634720006 2025-10-30,11:12:52.000,303,11104522,6045,0,1761822771,12949.700746559996,76.4005148100041,53192.21568624001 2025-10-30,11:12:53.000,303,11104530,5925,0,1761822772,12948.670091129992,75.90002657999867,53191.88030448001 2025-10-30,11:12:54.000,303,11104482,5684,0,1761822773,12948.670091129992,75.61806138000247,53191.49601288001 2025-10-30,11:12:55.000,303,11104553,6245,0,1761822774,12948.905861979998,75.25855574999878,53190.95800464 2025-10-30,11:12:56.000,303,11104498,5805,0,1761822775,12948.831762569993,74.892000990003,53190.3850608 2025-10-30,11:12:57.000,303,11104487,6365,0,1761822776,12949.114687589994,74.68757621999976,53190.03570480001 2025-10-30,11:12:58.000,303,11104518,5965,0,1761822777,12949.188787,75.15281880000111,53189.37891552 2025-10-30,11:12:59.000,303,11104583,6284,0,1761822778,12948.03014168,76.11854961000063,53188.86885576 2025-10-30,11:13:00.000,303,11104562,6165,0,1761822779,12946.170920119992,76.36526916000003,53188.435654320005 2025-10-30,11:13:01.000,303,11104565,6405,0,1761822780,12945.093110519992,76.81641348000267,53188.08629832 2025-10-30,11:13:02.000,303,11104559,6565,0,1761822781,12944.682195609996,77.73984950999875,53187.52034160001 2025-10-30,11:13:03.000,303,11104517,6284,0,1761822782,12945.70611472999,79.76999895000336,53186.996307600006 2025-10-30,11:13:04.000,303,11104499,6205,0,1761822783,12946.595307649994,81.47588841000106,53186.68188720001 2025-10-30,11:13:05.000,303,11104504,6245,0,1761822784,12946.541417169989,81.20097234000423,53186.5770804 2025-10-30,11:13:06.000,303,11104514,6124,0,1761822785,12945.91494034,79.86868677000166,53186.88451368 2025-10-30,11:13:07.000,303,11104469,6445,0,1761822786,12945.274990889993,78.45886076999886,53187.08015304 2025-10-30,11:13:08.000,303,11104617,6324,0,1761822787,12944.971856939992,78.24033774000418,53187.310728000004 2025-10-30,11:13:09.000,303,11104457,6205,0,1761822788,12944.857339670001,79.48098462000053,53187.58322568 2025-10-30,11:13:11.000,303,11104520,5805,0,1761822790,12944.621568819995,80.19999588000064,53188.386744480005 2025-10-30,11:13:12.000,303,11104488,6045,0,1761822791,12943.766057449997,79.19901942000433,53188.49853840001 2025-10-30,11:13:13.000,303,11104410,6165,0,1761822792,12943.240625269995,80.27753631000087,53188.63129368 2025-10-30,11:13:14.000,303,11104473,6405,0,1761822793,12943.644803869996,81.68736231000366,53188.61033232 2025-10-30,11:13:15.000,303,11104488,5884,0,1761822794,12944.911230149992,82.99850049000088,53188.58937096 2025-10-30,11:13:16.000,303,11104518,6124,0,1761822795,12945.72632365999,83.28046569000435,53188.49853840001 2025-10-30,11:13:17.000,303,11104534,6165,0,1761822796,12945.537706979994,82.69538789999933,53188.505525520006 2025-10-30,11:13:18.000,303,11104485,6365,0,1761822797,12944.47337,83.1253848300039,53188.42866720001 2025-10-30,11:13:19.000,303,11104503,6565,0,1761822798,12943.27430682,85.02160079999885,53188.149182400004 2025-10-30,11:13:20.000,303,11104561,6324,0,1761822799,12942.3177508,87.40420674000052,53187.7299552 2025-10-30,11:13:21.000,303,11104370,6045,0,1761822800,12940.472001859998,88.10911974000192,53187.3456636 2025-10-30,11:13:22.000,303,11104347,6405,0,1761822801,12939.037167829993,88.48272363000433,53186.94041064001 2025-10-30,11:13:23.000,303,11104527,6365,0,1761822802,12938.484790409995,89.30042271000275,53186.28362136 2025-10-30,11:13:24.000,303,11104451,6405,0,1761822803,12938.127765979989,90.35779221000121,53185.78054872 2025-10-30,11:13:25.000,303,11104497,6324,0,1761822804,12937.07690162,91.15434390000155,53185.130746560004 2025-10-30,11:13:26.000,303,11104591,6324,0,1761822805,12935.520814009993,92.00728863000404,53184.56478984 2025-10-30,11:13:27.000,303,11104596,5765,0,1761822806,12934.429531789989,93.24088638000103,53183.83812936 2025-10-30,11:13:28.000,303,11104594,6045,0,1761822807,12934.240915109993,93.93875025000307,53183.09749464 2025-10-30,11:13:29.000,303,11104493,6405,0,1761822808,12933.890626989996,93.17039508000016,53182.32192432001 2025-10-30,11:13:30.000,303,11104436,5765,0,1761822809,12933.277622779999,91.767618210004,53181.413598720006 2025-10-30,11:13:31.000,303,11104599,6445,0,1761822810,12933.850209129996,91.04155782000453,53180.51924736 2025-10-30,11:13:32.000,303,11104524,6045,0,1761822811,12935.365878880002,89.99828658000479,53179.94630352001 2025-10-30,11:13:33.000,303,11104481,6324,0,1761822812,12937.21162781999,88.45452710999962,53179.331436960005 2025-10-30,11:13:34.000,303,11104486,5845,0,1761822813,12937.891995129998,86.3397881100027,53178.7864416 2025-10-30,11:13:35.000,303,11104579,6365,0,1761822814,12937.676433209992,84.18275433000235,53178.17856216001 2025-10-30,11:13:36.000,303,11104579,6284,0,1761822815,12937.595597489992,83.59062740999798,53177.45888880001 2025-10-30,11:13:37.000,303,11104531,6124,0,1761822816,12937.285727229995,84.29554040999938,53176.62043440001 2025-10-30,11:13:38.000,303,11104442,5965,0,1761822817,12936.975856969999,85.99438073999772,53175.8169156 2025-10-30,11:13:39.000,303,11104424,5845,0,1761822818,12936.14055453,86.61470417999953,53175.01339680001 2025-10-30,11:13:40.000,303,11104455,6324,0,1761822819,12935.379351499992,86.2411002900044,53174.202890880006 2025-10-30,11:13:41.000,303,11104403,6685,0,1761822820,12934.69898419,85.7829068400024,53173.413346320005 2025-10-30,11:13:42.000,303,11104605,6205,0,1761822821,12934.160079389992,84.90881472000183,53172.80546688001 2025-10-30,11:13:43.000,303,11104612,5965,0,1761822822,12932.40190248,83.23817091000092,53172.19758744 2025-10-30,11:13:44.000,303,11104655,6284,0,1761822823,12930.340591619992,81.19392321000487,53171.51284968001 2025-10-30,11:13:45.000,303,11104457,6284,0,1761822824,12929.545707039993,79.48098462000053,53170.828111920004 2025-10-30,11:13:46.000,303,11104569,6405,0,1761822825,12928.252335519988,78.31082903999777,53170.26914232001 2025-10-30,11:13:47.000,303,11104498,6005,0,1761822826,12927.62585869,78.55754859000444,53169.64030152 2025-10-30,11:13:48.000,303,11104553,6324,0,1761822827,12927.208207469994,78.5011555500023,53168.99748648001 2025-10-30,11:13:49.000,303,11104535,6365,0,1761822828,12926.541312779991,78.33902556000248,53168.30576160001 2025-10-30,11:13:50.000,303,11104483,6365,0,1761822829,12926.622148499991,78.65623641000275,53167.60704960001 2025-10-30,11:13:51.000,303,11104566,5725,0,1761822830,12927.592177139995,79.57967243999883,53166.95026032 2025-10-30,11:13:52.000,303,11104531,6485,0,1761822831,12928.83839448999,80.51015760000155,53166.39129072001 2025-10-30,11:13:53.000,303,11104631,6565,0,1761822832,12930.293437449996,81.87063969000155,53165.825334 2025-10-30,11:13:54.000,303,11104505,6645,0,1761822833,12931.21631191999,83.71046262000164,53165.315274240005 2025-10-30,11:13:55.000,303,11104533,6565,0,1761822834,12931.573336349997,85.45864686000277,53164.74931752 2025-10-30,11:13:56.000,303,11104499,6245,0,1761822835,12930.99401368999,86.79093242999807,53164.25323200001 2025-10-30,11:13:57.000,303,11104419,6365,0,1761822836,12929.512025489988,88.4756744999977,53163.95278584 2025-10-30,11:13:58.000,303,11104350,6124,0,1761822837,12927.996355739997,90.6045117600006,53163.53355864001 2025-10-30,11:13:59.000,303,11104587,6485,0,1761822838,12926.750138390002,93.6215394000028,53162.97458904 2025-10-30,11:14:00.000,303,11104531,6365,0,1761822839,12925.483712109992,94.24891197000397,53162.681130000004 2025-10-30,11:14:01.000,303,11104575,6525,0,1761822840,12925.753164510003,93.49465505999979,53162.296838400005 2025-10-30,11:14:02.000,303,11104526,6045,0,1761822841,12926.588466950001,92.77564379999967,53162.059276320004 2025-10-30,11:14:03.000,303,11104595,6205,0,1761822842,12927.039799719998,91.27417910999793,53161.94049528 2025-10-30,11:14:04.000,303,11104486,5725,0,1761822843,12926.20449728,88.2923971199998,53161.81472712001 2025-10-30,11:14:05.000,303,11104541,6485,0,1761822844,12925.24794126,85.95208596000157,53161.43742264 2025-10-30,11:14:06.000,303,11104621,6365,0,1761822845,12924.412638820002,85.26127121999889,53161.053131040004 2025-10-30,11:14:07.000,303,11104414,6005,0,1761822846,12922.72182500999,85.31766426000104,53160.70377504 2025-10-30,11:14:08.000,303,11104396,6084,0,1761822847,12920.714404630002,85.86749640000198,53160.00506304 2025-10-30,11:14:09.000,303,11104485,6284,0,1761822848,12919.07074499,87.56633673000033,53159.21551848 2025-10-30,11:14:10.000,303,11104444,5884,0,1761822849,12917.427085349998,89.22288228000252,53158.439948160005 2025-10-30,11:14:12.000,303,11104369,6525,0,1761822851,12913.297727320001,88.07387408999784,53156.61630984001 2025-10-30,11:14:13.000,303,11104307,6284,0,1761822852,12911.69448554,84.60570213000028,53155.65208728001 2025-10-30,11:14:14.000,303,11104543,6365,0,1761822853,12911.081481330002,80.54540324999834,53154.869529840005 2025-10-30,11:14:15.000,303,11104526,6005,0,1761822854,12911.86962959999,78.02886384000158,53153.90530728001 2025-10-30,11:14:16.000,303,11104511,6485,0,1761822855,12912.448952259998,76.92215043000033,53153.18563392001 2025-10-30,11:14:17.000,303,11104631,6124,0,1761822856,12910.960227750002,75.78724050000164,53152.50089616 2025-10-30,11:14:18.000,303,11104578,6005,0,1761822857,12908.575574009992,75.11757315000432,53151.781222800004 2025-10-30,11:14:19.000,303,11104514,6165,0,1761822858,12906.312173849998,76.09035309000319,53151.08949792 2025-10-30,11:14:20.000,303,11104528,6005,0,1761822859,12904.176763579999,79.62196722000226,53150.62136088001 2025-10-30,11:14:21.000,303,11104506,5765,0,1761822860,12902.836237889998,83.56243089000054,53150.26501776001 2025-10-30,11:14:22.000,303,11104471,6485,0,1761822861,12901.259941349992,87.64387716000056,53149.80386784 2025-10-30,11:14:23.000,303,11104569,6245,0,1761822862,12900.296649019998,90.42123438000272,53149.4405376 2025-10-30,11:14:24.000,303,11104677,6365,0,1761822863,12899.306411449994,91.96499385000061,53149.51739592 2025-10-30,11:14:25.000,303,11104554,5725,0,1761822864,12900.215813299998,92.46548207999876,53149.56630576001 2025-10-30,11:14:26.000,303,11104515,6324,0,1761822865,12902.04135331,92.1130255800017,53149.66412544001 2025-10-30,11:14:27.000,303,11104616,6005,0,1761822866,12903.940992729993,92.65580859000329,53149.92963600001 2025-10-30,11:14:28.000,303,11104575,6205,0,1761822867,12904.722404690001,93.14924769000208,53150.104314000004 2025-10-30,11:14:29.000,303,11104552,6045,0,1761822868,12905.113110669998,93.76252200000454,53150.19514656001 2025-10-30,11:14:30.000,303,11104560,5965,0,1761822869,12905.524025579994,94.24186284000461,53150.439695760004 2025-10-30,11:14:31.000,303,11104611,6405,0,1761822870,12905.348881519989,93.94579938000243,53150.38379880001 2025-10-30,11:14:32.000,303,11104583,6725,0,1761822871,12904.708932069996,91.71827430000121,53150.67027072001 2025-10-30,11:14:33.000,303,11104392,5845,0,1761822872,12904.809976719996,89.54009313000279,53150.86591008001 2025-10-30,11:14:34.000,303,11104387,6485,0,1761822873,12905.099638049993,87.39715761000116,53151.13840776 2025-10-30,11:14:35.000,303,11104457,6205,0,1761822874,12905.059220189993,85.10619035999844,53151.20129184001 2025-10-30,11:14:36.000,303,11104328,5884,0,1761822875,12905.766532739995,83.28046569000435,53151.299111520006 2025-10-30,11:14:37.000,303,11104309,6605,0,1761822876,12907.403456070002,84.25324563000322,53151.35500848 2025-10-30,11:14:38.000,303,11104449,6245,0,1761822877,12907.901943009994,86.11421595000138,53151.445841040004 2025-10-30,11:14:39.000,303,11104355,6045,0,1761822878,12907.03295901999,85.90274204999878,53151.501738 2025-10-30,11:14:40.000,303,11104384,5925,0,1761822879,12906.022512520001,84.62684951999836,53151.45981528001 2025-10-30,11:14:41.000,303,11104282,5925,0,1761822880,12905.73285118999,83.90078912999888,53151.42487968 2025-10-30,11:14:43.000,303,11104627,6565,0,1761822882,12904.27107191999,84.5845547400022,53150.92879416 2025-10-30,11:14:44.000,303,11104544,5965,0,1761822883,12903.07200873999,84.8665199399984,53150.53751544 2025-10-30,11:14:45.000,303,11104520,5765,0,1761822884,12901.77190090999,85.45864686000277,53150.076365520006 2025-10-30,11:14:46.000,303,11104596,5845,0,1761822885,12900.330330569988,85.5714329399998,53149.73399664001 2025-10-30,11:14:47.000,303,11104552,6084,0,1761822886,12898.855078679997,84.3378351900028,53149.25188536 2025-10-30,11:14:48.000,303,11104462,5884,0,1761822887,12898.17471136999,81.30670929000189,53148.96541344 2025-10-30,11:14:49.000,303,11104523,6045,0,1761822888,12898.120820889999,78.16279731000395,53148.67894152 2025-10-30,11:14:50.000,303,11104496,5925,0,1761822889,12897.784005389993,75.78019137000229,53148.427405200004 2025-10-30,11:14:51.000,303,11104640,5684,0,1761822890,12897.352881549996,72.8900480700031,53148.35054688001 2025-10-30,11:14:52.000,303,11104465,6605,0,1761822891,12897.14405594,70.29596822999883,53148.092023440004 2025-10-30,11:14:53.000,303,11104559,6565,0,1761822892,12895.87762965999,68.9707317900029,53147.93131968 2025-10-30,11:14:54.000,303,11104489,6445,0,1761822893,12894.49668610999,69.02712482999777,53147.77061592001 2025-10-30,11:14:55.000,303,11104491,6485,0,1761822894,12892.954071120002,71.27579730000434,53147.63087352001 2025-10-30,11:14:56.000,303,11104529,6165,0,1761822895,12891.586600189992,73.36233978000382,53147.442221280005 2025-10-30,11:14:57.000,303,11104475,6324,0,1761822896,12890.333646530002,73.35529065000446,53147.561002320006 2025-10-30,11:14:58.000,303,11104574,5845,0,1761822897,12889.754323869995,73.36233978000382,53147.80555152 2025-10-30,11:14:59.000,303,11104611,6485,0,1761822898,12889.592652429994,73.98266321999836,53148.16888176 2025-10-30,11:15:00.000,303,11104557,6365,0,1761822899,12889.94294054999,74.27167755000119,53148.616057440006 2025-10-30,11:15:01.000,303,11104600,5925,0,1761822900,12890.158502469996,74.41970928000228,53149.098168720004 2025-10-30,11:15:02.000,303,11104497,6405,0,1761822901,12891.04095907999,74.6452814400036,53149.65713832 2025-10-30,11:15:03.000,303,11104483,6485,0,1761822902,12893.513184849995,75.40658747999987,53150.47463136 2025-10-30,11:15:04.000,303,11104601,6405,0,1761822903,12895.81700286999,76.56969393000327,53151.229240320004 2025-10-30,11:15:05.000,303,11104495,6324,0,1761822904,12898.27575601999,78.09230601000309,53152.01179776001 2025-10-30,11:15:06.000,303,11104500,5845,0,1761822905,12899.164948939993,79.17082289999962,53153.04589152001 2025-10-30,11:15:07.000,303,11104593,6525,0,1761822906,12899.279466209999,80.69343497999944,53153.85639744001 2025-10-30,11:15:08.000,303,11104427,6445,0,1761822907,12899.340092999999,83.259318299999,53154.750748800005 2025-10-30,11:15:09.000,303,11104552,5884,0,1761822908,12899.468082889995,83.78800305000186,53155.40753808 2025-10-30,11:15:10.000,303,11104577,6284,0,1761822909,12899.78468946,81.99752403000457,53156.19708264 2025-10-30,11:15:11.000,303,11104471,6245,0,1761822910,12900.384221049993,80.24933979000343,53156.95867872 2025-10-30,11:15:12.000,303,11104531,5965,0,1761822911,12900.73450916999,78.50820468000165,53157.71328768001 2025-10-30,11:15:14.000,303,11104617,6645,0,1761822913,12898.47784531999,77.3028034500021,53158.873149600004 2025-10-30,11:15:15.000,303,11104495,6324,0,1761822914,12896.834185679989,78.36017295000056,53159.208531360004 2025-10-30,11:15:16.000,303,11104469,6284,0,1761822915,12894.65835754999,79.91098154999781,53159.362248 2025-10-30,11:15:17.000,303,11104547,6205,0,1761822916,12892.691355030001,82.33588227000291,53159.50897752001 2025-10-30,11:15:18.000,303,11104527,6405,0,1761822917,12891.721326389998,84.88766733000375,53159.75352672001 2025-10-30,11:15:19.000,303,11104609,6605,0,1761822918,12892.064878199999,86.26929681000183,53160.10986984001 2025-10-30,11:15:20.000,303,11104506,6045,0,1761822919,12893.109006249993,87.31961718000093,53160.69678792 2025-10-30,11:15:21.000,303,11104594,5925,0,1761822920,12894.207024779993,88.77878708999924,53161.16492496001 2025-10-30,11:15:22.000,303,11104516,6005,0,1761822921,12895.210734970002,90.9640173900043,53161.73786880001 2025-10-30,11:15:23.000,303,11104566,6045,0,1761822922,12896.295280879996,92.02843602000212,53162.226967200004 2025-10-30,11:15:24.000,303,11104586,5965,0,1761822923,12896.510842800002,92.25400818000344,53162.90471784 2025-10-30,11:15:25.000,303,11104614,5884,0,1761822924,12896.180763609991,92.31040121999831,53163.50561016 2025-10-30,11:15:26.000,303,11104526,5965,0,1761822925,12895.95846537999,93.22678812000231,53164.2182964 2025-10-30,11:15:27.000,303,11104513,6124,0,1761822926,12895.561023089998,94.47448412999802,53165.07072504001 2025-10-30,11:15:28.000,303,11104466,6045,0,1761822927,12895.587968329994,95.722180140001,53165.95808928001 2025-10-30,11:15:29.000,303,11104565,6485,0,1761822928,12894.94801888,97.66069088999939,53166.90135048 2025-10-30,11:15:30.000,303,11104591,6565,0,1761822929,12894.752665889995,100.14903377999872,53167.79570184 2025-10-30,11:15:31.000,303,11104447,6245,0,1761822930,12895.439769509998,101.94656193000264,53168.64114336001 2025-10-30,11:15:32.000,303,11104543,6445,0,1761822931,12896.679250549998,103.27179836999858,53169.51453336 2025-10-30,11:15:33.000,303,11104454,5884,0,1761822932,12898.56541735,104.80850871000439,53170.394910480005 2025-10-30,11:15:34.000,303,11104550,6124,0,1761822933,12900.478529389999,106.93734597000002,53171.29624896001 2025-10-30,11:15:35.000,303,11104569,6324,0,1761822934,12901.138687769992,108.43881066000176,53172.1486776 2025-10-30,11:15:36.000,303,11104502,5965,0,1761822935,12900.97701632999,110.17994577000354,53173.008093360004 2025-10-30,11:15:37.000,303,11104564,6084,0,1761822936,12900.81534488999,112.71058343999903,53173.986290160006 2025-10-30,11:15:38.000,303,11104555,6405,0,1761822937,12900.431375219989,115.55843196000205,53174.8387188 2025-10-30,11:15:39.000,303,11104637,6365,0,1761822938,12899.885734110001,118.03972572000202,53175.8867868 2025-10-30,11:15:40.000,303,11104657,6365,0,1761822939,12899.299675139999,120.45757731000049,53176.885944960006 2025-10-30,11:15:41.000,303,11104554,5925,0,1761822940,12898.578889969991,122.8331341200028,53177.989909920005 2025-10-30,11:15:42.000,303,11104596,5645,0,1761822941,12898.619307829991,124.5883674900033,53179.212655920004 2025-10-30,11:15:43.000,303,11104581,6284,0,1761822942,12898.093875649989,126.07573391999904,53180.26072392001 2025-10-30,11:15:44.000,303,11104549,6725,0,1761822943,12897.750323840002,128.97292635000485,53181.4764828 2025-10-30,11:15:45.000,303,11104595,6525,0,1761822944,12897.568443470002,131.85602052000468,53182.32891144 2025-10-30,11:15:46.000,303,11104659,6284,0,1761822945,12897.21815534999,133.58305737000046,53183.293134 2025-10-30,11:15:47.000,303,11104434,5884,0,1761822946,12897.28551845,135.21845553000458,53184.38312472001 2025-10-30,11:15:48.000,303,11104397,6205,0,1761822947,12897.696433359997,136.6282815300001,53185.52901240001 2025-10-30,11:15:49.000,303,11104596,6084,0,1761822948,12897.635806569997,136.47320066999964,53186.73079704001 2025-10-30,11:15:50.000,303,11104385,6565,0,1761822949,12895.567759399994,136.11369504000322,53187.7998264 2025-10-30,11:15:51.000,303,11104356,5925,0,1761822950,12892.30738536,134.68272165000235,53188.70116488 2025-10-30,11:15:52.000,303,11104431,6565,0,1761822951,12889.289518479993,133.3645343399985,53189.41385112001 2025-10-30,11:15:53.000,303,11104517,6405,0,1761822952,12887.38314274999,132.3424104900041,53190.112563120005 2025-10-30,11:15:54.000,303,11104474,6045,0,1761822953,12886.601730789997,131.8842170400021,53190.77633952001 2025-10-30,11:15:55.000,303,11104400,5884,0,1761822954,12886.16387063999,131.14405839000392,53191.237489440005 2025-10-30,11:15:56.000,303,11104666,6005,0,1761822955,12886.440059349996,130.54488234000019,53191.62876816 2025-10-30,11:15:57.000,303,11104507,6365,0,1761822956,12886.952018909993,130.1501310599997,53192.222673360004 2025-10-30,11:15:58.000,303,11104545,6165,0,1761822957,12886.298596839995,128.444241600002,53192.6558748 2025-10-30,11:15:59.000,303,11104566,5805,0,1761822958,12884.459584210003,126.13212696000119,53192.87247552 2025-10-30,11:16:00.000,303,11104571,6525,0,1761822959,12883.213366859993,125.77967046000413,53193.02619216001 2025-10-30,11:16:01.000,303,11104504,5965,0,1761822960,12883.199894240002,126.61146780000126,53193.11702472 2025-10-30,11:16:02.000,303,11104484,6005,0,1761822961,12881.522553049996,127.43621600999904,53193.19388304001 2025-10-30,11:16:03.000,303,11104504,6245,0,1761822962,12879.878893409994,126.66786084000341,53193.31965120001 2025-10-30,11:16:04.000,303,11104382,6084,0,1761822963,12878.127452809997,125.13115050000488,53193.6690072 2025-10-30,11:16:05.000,303,11104555,6245,0,1761822964,12875.50029191,124.25705838000431,53193.81573672 2025-10-30,11:16:06.000,303,11104488,6045,0,1761822965,12873.297518539992,125.50475439000002,53194.088234400006 2025-10-30,11:16:07.000,303,11104441,6525,0,1761822966,12872.192763699997,128.33850465000432,53194.28387376 2025-10-30,11:16:08.000,303,11104546,5845,0,1761822967,12871.505660079994,131.41897446000075,53194.68213960001 2025-10-30,11:16:09.000,303,11104447,6405,0,1761822968,12871.808794029996,134.37255993000144,53195.17822512 2025-10-30,11:16:10.000,303,11104499,6165,0,1761822969,12872.253390489997,135.3312416100016,53195.91885984 2025-10-30,11:16:11.000,303,11104482,6005,0,1761822970,12873.108901859996,135.81058245000168,53196.75731424 2025-10-30,11:16:12.000,303,11104501,6324,0,1761822971,12873.533289389998,136.50139719000435,53197.49794896 2025-10-30,11:16:13.000,303,11104531,6045,0,1761822972,12872.765350049995,136.96663976999844,53198.23858368 2025-10-30,11:16:15.000,303,11104512,5925,0,1761822974,12869.504976010001,134.88714641999832,53199.1538964 2025-10-30,11:16:16.000,303,11104494,6005,0,1761822975,12868.10382353,132.90634089000378,53199.335561520005 2025-10-30,11:16:17.000,303,11104465,6525,0,1761822976,12866.96538714,132.58208091000415,53199.44036832 2025-10-30,11:16:18.000,303,11104478,5805,0,1761822977,12865.160056059998,135.11271857999964,53199.32158728 2025-10-30,11:16:19.000,303,11104650,6245,0,1761822978,12863.927311329993,137.56581582000217,53199.09101232001 2025-10-30,11:16:20.000,303,11104512,5925,0,1761822979,12864.102455389999,138.41876055000466,53198.9093472 2025-10-30,11:16:21.000,303,11104400,6084,0,1761822980,12864.621151259991,138.2636796900042,53199.014154 2025-10-30,11:16:22.000,303,11104460,5884,0,1761822981,12865.045538789993,137.9253214499986,53198.86742448 2025-10-30,11:16:23.000,303,11104551,6405,0,1761822982,12865.085956649993,137.77024058999814,53198.713707840005 2025-10-30,11:16:24.000,303,11104530,5845,0,1761822983,12864.25739051999,137.38253844000428,53198.65781088001 2025-10-30,11:16:25.000,303,11104524,6045,0,1761822984,12861.812109989994,136.85385369000142,53198.53902984001 2025-10-30,11:16:26.000,303,11104570,5884,0,1761822985,12859.885525329992,136.96663976999844,53198.33640336 2025-10-30,11:16:27.000,303,11104591,6405,0,1761822986,12859.097377059989,137.37548930999765,53198.210635200005 2025-10-30,11:16:28.000,303,11104456,5925,0,1761822987,12859.818162229996,137.79843711000285,53198.0708928 2025-10-30,11:16:29.000,303,11104493,6485,0,1761822988,12860.397484889989,137.20631018999848,53198.12678976 2025-10-30,11:16:30.000,303,11104586,5925,0,1761822989,12859.75079913,136.5930358800033,53198.25255792001 2025-10-30,11:16:31.000,303,11104466,6045,0,1761822990,12858.800979419997,137.13581889000488,53198.42024880001 2025-10-30,11:16:32.000,303,11104472,5965,0,1761822991,12857.521080519997,137.0864749800021,53198.60191392 2025-10-30,11:16:33.000,303,11104509,6565,0,1761822992,12856.180554829996,136.0995967800045,53198.84646312 2025-10-30,11:16:34.000,303,11104403,6324,0,1761822993,12855.170108329992,135.94451592000405,53198.91633432 2025-10-30,11:16:35.000,303,11104513,6405,0,1761822994,12854.658148769995,136.22648112000024,53199.16088352001 2025-10-30,11:16:36.000,303,11104490,5884,0,1761822995,12854.368487439999,135.88107375000254,53199.32857440001 2025-10-30,11:16:37.000,303,11104382,6045,0,1761822996,12854.62446721999,135.19025900999986,53199.79671144 2025-10-30,11:16:38.000,303,11104434,5884,0,1761822997,12854.557104119995,134.6263286100002,53200.22991288 2025-10-30,11:16:39.000,303,11104483,6445,0,1761822998,12854.213552309993,134.9012446800043,53200.80285672 2025-10-30,11:16:40.000,303,11104354,6045,0,1761822999,12853.600548099996,135.17616075000115,53201.3548392 2025-10-30,11:16:41.000,303,11104361,6205,0,1761823000,12852.40822122999,133.9707595200016,53201.82297624001 2025-10-30,11:16:42.000,303,11104454,5884,0,1761823001,12851.936679529994,131.69389053000486,53202.27713904001 2025-10-30,11:16:43.000,303,11104511,6445,0,1761823002,12852.057933109994,131.623399230004,53202.75925032001 2025-10-30,11:16:44.000,303,11104539,6245,0,1761823003,12852.738300420002,133.83682604999922,53203.290271440004 2025-10-30,11:16:45.000,303,11104522,6124,0,1761823004,12852.873026619993,134.7884586,53203.70251152 2025-10-30,11:16:46.000,303,11104531,6525,0,1761823005,12852.08487834999,135.75418940999953,53203.98898344 2025-10-30,11:16:47.000,303,11104522,5884,0,1761823006,12852.16571406999,136.6282815300001,53204.42218488 2025-10-30,11:16:48.000,303,11104548,5805,0,1761823007,12851.923206909989,136.35336546000326,53204.953206 2025-10-30,11:16:49.000,303,11104516,5925,0,1761823008,12851.606600339997,135.45107681999798,53205.66589224 2025-10-30,11:16:50.000,303,11104509,6405,0,1761823009,12851.411247349992,133.68879431999812,53206.525308000004 2025-10-30,11:16:51.000,303,11104574,5525,0,1761823010,12851.19568543,131.4753675000029,53207.44760784 2025-10-30,11:16:52.000,303,11104503,6324,0,1761823011,12851.620072960002,130.9184862300026,53208.27907512 2025-10-30,11:16:53.000,303,11104540,6084,0,1761823012,12852.15224145,131.33438490000117,53209.26425904 2025-10-30,11:16:54.000,303,11104590,5684,0,1761823013,12852.22634085999,131.71503792000294,53210.10271344 2025-10-30,11:16:55.000,303,11104531,6485,0,1761823014,12851.909734289999,132.34945962000347,53211.2066784 2025-10-30,11:16:56.000,303,11104464,5884,0,1761823015,12851.727853919998,132.17323136999767,53212.14993960001 2025-10-30,11:16:57.000,303,11104597,6405,0,1761823016,12852.037724179994,132.0040522499985,53213.22595608001 2025-10-30,11:16:58.000,303,11104554,5645,0,1761823017,12852.947126029998,131.85602052000468,53214.239088480004 2025-10-30,11:16:59.000,303,11104615,6485,0,1761823018,12853.69485644,132.49749135000457,53215.28016936 2025-10-30,11:17:00.000,303,11104545,6405,0,1761823019,12854.099035040002,133.43502563999937,53216.3771472 2025-10-30,11:17:01.000,303,11104561,6365,0,1761823020,12854.67162139,132.85699698000099,53217.474125040004 2025-10-30,11:17:02.000,303,11104466,6005,0,1761823021,12855.837003019995,131.12291099999857,53218.55712864 2025-10-30,11:17:03.000,303,11104463,6084,0,1761823022,12857.116901919995,128.76145245000225,53219.58423528 2025-10-30,11:17:04.000,303,11104494,6084,0,1761823023,12857.541289449997,126.87228560999938,53220.492560880004 2025-10-30,11:17:05.000,303,11104415,6485,0,1761823024,12858.05998531999,125.85721089000435,53221.184285760006 2025-10-30,11:17:06.000,303,11104571,6565,0,1761823025,12858.686462149992,124.87738181999885,53221.736268240005 2025-10-30,11:17:07.000,303,11104532,5965,0,1761823026,12859.312938979994,123.93279840000469,53222.30921208001 2025-10-30,11:17:08.000,303,11104455,6365,0,1761823027,12860.70735515,124.56722009999794,53222.791323360005 2025-10-30,11:17:09.000,303,11104569,6205,0,1761823028,12862.89665589999,126.5057308500036,53223.13369224 2025-10-30,11:17:10.000,303,11104625,6045,0,1761823029,12865.76632396,130.248818879998,53223.678687600004 2025-10-30,11:17:11.000,303,11104561,6324,0,1761823030,12868.703355119993,132.80060393999884,53224.35643824 2025-10-30,11:17:12.000,303,11104534,6084,0,1761823031,12869.478030769991,132.75126003000332,53225.138995680005 2025-10-30,11:17:13.000,303,11104624,6005,0,1761823032,12869.565602800001,130.70701233,53226.01238568 2025-10-30,11:17:14.000,303,11104547,6165,0,1761823033,12869.14121527,127.61244426000485,53226.97660824001 2025-10-30,11:17:16.000,303,11104594,6045,0,1761823035,12868.555156299997,123.05165715000476,53228.78627232 2025-10-30,11:17:17.000,303,11104504,5725,0,1761823036,12868.575365229997,120.04872777000128,53229.64568808 2025-10-30,11:17:18.000,303,11104414,5805,0,1761823037,12869.909154610003,116.04482193000149,53230.30946448001 2025-10-30,11:17:19.000,303,11104450,6005,0,1761823038,12869.579075419992,112.01976870000362,53231.057086320005 2025-10-30,11:17:20.000,303,11104441,6324,0,1761823039,12867.767008029994,110.46191096999974,53231.560158960005 2025-10-30,11:17:21.000,303,11104314,5765,0,1761823040,12865.62486145,110.94125180999981,53231.83964376001 2025-10-30,11:17:22.000,303,11104417,6445,0,1761823041,12864.028355979994,113.42959469999914,53231.81169528 2025-10-30,11:17:23.000,303,11104344,5725,0,1761823042,12863.819530369998,116.43252408000262,53232.0981672 2025-10-30,11:17:24.000,303,11104353,6245,0,1761823043,12864.50663399,117.63087618000282,53232.349703520005 2025-10-30,11:17:25.000,303,11104551,6445,0,1761823044,12864.34496255,117.78595704000327,53232.60123984 2025-10-30,11:17:26.000,303,11104565,6605,0,1761823045,12863.833002990003,120.14741558999958,53232.6222012 2025-10-30,11:17:27.000,303,11104524,5725,0,1761823046,12864.30454469,121.5360942000043,53232.55931712001 2025-10-30,11:17:28.000,303,11104535,6365,0,1761823047,12865.018593549998,120.18971037000301,53232.685085280005 2025-10-30,11:17:29.000,303,11104546,5765,0,1761823048,12865.240891779998,118.99840740000218,53232.69905952 2025-10-30,11:17:30.000,303,11104545,6205,0,1761823049,12866.002094809992,118.23710135999863,53232.77591784001 2025-10-30,11:17:31.000,303,11104520,5765,0,1761823050,12867.362829429992,118.73758959000406,53232.77591784001 2025-10-30,11:17:32.000,303,11104616,5884,0,1761823051,12867.948888399995,119.54823954000312,53232.66412392 2025-10-30,11:17:33.000,303,11104519,6485,0,1761823052,12867.96236102,119.18873390999943,53232.279832320004 2025-10-30,11:17:34.000,303,11104503,6045,0,1761823053,12866.493845439989,119.72446779000165,53231.776759680004 2025-10-30,11:17:35.000,303,11104522,5765,0,1761823054,12863.758903579997,122.41018632000487,53230.99420224 2025-10-30,11:17:36.000,303,11104494,6245,0,1761823055,12862.351014790001,126.83703996000258,53229.98106984 2025-10-30,11:17:37.000,303,11104647,6324,0,1761823056,12862.337542169997,129.63554457000282,53228.98191168 2025-10-30,11:17:38.000,303,11104501,6405,0,1761823057,12862.196079659996,132.49044221999793,53227.9757664 2025-10-30,11:17:39.000,303,11104567,6324,0,1761823058,12862.00072666999,134.42190384000423,53227.053466560006 2025-10-30,11:17:40.000,303,11104586,5925,0,1761823059,12861.98725405,134.4782968799991,53226.17308944 2025-10-30,11:17:41.000,303,11104566,5884,0,1761823060,12863.536605349997,133.61830302000453,53225.425467600006 2025-10-30,11:17:42.000,303,11104489,6284,0,1761823061,12865.907786470001,133.3292886900017,53224.852523760004 2025-10-30,11:17:43.000,303,11104435,6205,0,1761823062,12867.645754449994,134.53468992000126,53224.40534808 2025-10-30,11:17:44.000,303,11104510,5965,0,1761823063,12868.285703900001,135.3946837800031,53224.014069360004 2025-10-30,11:17:45.000,303,11104552,6124,0,1761823064,12866.91823296999,134.7743603400013,53223.68567472 2025-10-30,11:17:46.000,303,11104563,6525,0,1761823065,12865.348672739994,132.7089652499999,53223.3992028 2025-10-30,11:17:47.000,303,11104450,5925,0,1761823066,12864.701986979991,131.70093966000422,53223.16862784001 2025-10-30,11:17:48.000,303,11104608,5965,0,1761823067,12863.934047639988,131.40487620000204,53222.86818168 2025-10-30,11:17:49.000,303,11104541,6365,0,1761823068,12863.031382099995,130.88324057999853,53222.693503680006 2025-10-30,11:17:50.000,303,11104546,5845,0,1761823069,12861.603284379999,130.44619452000188,53222.53978704 2025-10-30,11:17:51.000,303,11104401,6365,0,1761823070,12858.40353712999,132.15913310999895,53222.21837952 2025-10-30,11:17:52.000,303,11104646,6084,0,1761823071,12855.042118439997,135.0351781499994,53221.69434552 2025-10-30,11:17:53.000,303,11104551,6485,0,1761823072,12852.778718280002,137.71384755000327,53221.17729864001 2025-10-30,11:17:54.000,303,11104483,6205,0,1761823073,12851.444928899997,138.8910522599981,53220.71614872 2025-10-30,11:17:55.000,303,11104501,6205,0,1761823074,12850.609626459998,139.39154049000354,53220.14320488 2025-10-30,11:17:56.000,303,11104523,6485,0,1761823075,12849.70696091999,140.42071347000456,53219.772887520005 2025-10-30,11:17:57.000,303,11104484,5725,0,1761823076,12848.6156787,141.60496730999876,53219.4165444 2025-10-30,11:17:58.000,303,11104582,5884,0,1761823077,12847.942047700002,142.0913572799982,53219.04622704001 2025-10-30,11:17:59.000,303,11104627,6445,0,1761823078,12846.628467249997,142.99364592000347,53218.62699984 2025-10-30,11:18:00.000,303,11104612,5725,0,1761823079,12845.03869809,143.64216588000272,53218.03309464 2025-10-30,11:18:01.000,303,11104522,5845,0,1761823080,12844.695146279999,143.3813480700046,53217.41822808001 2025-10-30,11:18:02.000,303,11104604,5565,0,1761823081,12844.668201039989,143.13462851999793,53216.74047744 2025-10-30,11:18:03.000,303,11104565,6405,0,1761823082,12844.823136169995,143.29675850999774,53215.9229844 2025-10-30,11:18:04.000,303,11104536,5725,0,1761823083,12844.614310559999,141.7459499100005,53215.27318224 2025-10-30,11:18:05.000,303,11104435,6165,0,1761823084,12844.452639119998,138.03105840000353,53214.51857328001 2025-10-30,11:18:06.000,303,11104444,6005,0,1761823085,12844.445902809988,133.91436647999944,53213.784925680004 2025-10-30,11:18:07.000,303,11104648,5845,0,1761823086,12843.017805089992,132.79355480999948,53213.14211064 2025-10-30,11:18:08.000,303,11104460,6045,0,1761823087,12840.552315629997,134.15403689999948,53212.226797920004 2025-10-30,11:18:09.000,303,11104518,5845,0,1761823088,12838.706566689994,135.81058245000168,53211.122832960005 2025-10-30,11:18:10.000,303,11104453,6165,0,1761823089,12838.7806661,137.98171449000074,53209.96297104 2025-10-30,11:18:11.000,303,11104494,6124,0,1761823090,12839.97972928,140.6956295400014,53208.91490304001 2025-10-30,11:18:12.000,303,11104491,6245,0,1761823091,12841.535816889991,142.47905942999932,53207.95068048 2025-10-30,11:18:13.000,303,11104409,6405,0,1761823092,12842.842661030001,143.02889157000027,53207.217032880006 2025-10-30,11:18:14.000,303,11104586,5845,0,1761823093,12844.223604580002,143.96642586000235,53206.58120496 2025-10-30,11:18:15.000,303,11104487,6324,0,1761823094,12846.29165174999,144.2554401899979,53206.13402928001 2025-10-30,11:18:17.000,303,11104560,6084,0,1761823096,12849.269100769998,141.35119863,53205.60999528001 2025-10-30,11:18:18.000,303,11104567,6405,0,1761823097,12850.83192469,138.20728665000206,53205.34448472001 2025-10-30,11:18:19.000,303,11104556,5684,0,1761823098,12852.684409939997,134.9858342400039,53205.06499992 2025-10-30,11:18:20.000,303,11104495,6205,0,1761823099,12854.846765449991,131.79257835000317,53204.78551512 2025-10-30,11:18:21.000,303,11104562,5565,0,1761823100,12856.443270919997,128.59932246000244,53204.345326560004 2025-10-30,11:18:22.000,303,11104464,5965,0,1761823101,12857.561498379997,127.25998776000051,53203.80731832001 2025-10-30,11:18:23.000,303,11104591,6045,0,1761823102,12858.43048237,128.0988342300043,53203.290271440004 2025-10-30,11:18:24.000,303,11104579,6284,0,1761823103,12858.915496690002,130.99602666000283,53202.67540488 2025-10-30,11:18:25.000,303,11104527,6245,0,1761823104,12859.48134672999,131.61635010000464,53202.15835800001 2025-10-30,11:18:26.000,303,11104418,5645,0,1761823105,12860.202131899998,130.1783275800044,53201.6692596 2025-10-30,11:18:27.000,303,11104562,6124,0,1761823106,12859.973097360002,128.4583398600007,53201.16618696 2025-10-30,11:18:28.000,303,11104436,5565,0,1761823107,12859.66322709999,127.35162644999946,53200.59324312 2025-10-30,11:18:29.000,303,11104418,6084,0,1761823108,12859.27925742999,125.88540741000179,53199.94344096 2025-10-30,11:18:30.000,303,11104558,5765,0,1761823109,12858.982859789998,123.95394579000276,53199.10498656 2025-10-30,11:18:31.000,303,11104499,6284,0,1761823110,12859.75079913,121.73346984000091,53198.29448064 2025-10-30,11:18:32.000,303,11104460,5884,0,1761823111,12862.095035009996,121.03560596999887,53197.42807776 2025-10-30,11:18:33.000,303,11104551,6284,0,1761823112,12864.17655479999,123.84115970999846,53196.64552032001 2025-10-30,11:18:34.000,303,11104493,6245,0,1761823113,12865.011857240002,127.68293555999844,53196.02366664001 2025-10-30,11:18:35.000,303,11104478,5725,0,1761823114,12866.022303739992,129.7553797799992,53195.4157872 2025-10-30,11:18:36.000,303,11104533,6485,0,1761823115,12867.039486549991,129.64964283000154,53194.91271456 2025-10-30,11:18:37.000,303,11104571,6405,0,1761823116,12867.511028249988,128.2116203100013,53194.402654800004 2025-10-30,11:18:38.000,303,11104501,6405,0,1761823117,12867.537973489998,125.84311262999836,53193.948492 2025-10-30,11:18:39.000,303,11104641,6245,0,1761823118,12866.79697938999,124.2288618599996,53193.33362544 2025-10-30,11:18:40.000,303,11104633,6205,0,1761823119,12866.507318059994,124.50377793000371,53192.64190056 2025-10-30,11:18:41.000,303,11104463,6445,0,1761823120,12866.264810899993,125.75852306999877,53191.91524008 2025-10-30,11:18:42.000,303,11104547,6165,0,1761823121,12865.55749834999,127.33752819000074,53191.2235152 2025-10-30,11:18:43.000,303,11104445,6365,0,1761823122,12864.19676372999,127.64768991000165,53190.496854720004 2025-10-30,11:18:44.000,303,11104490,5965,0,1761823123,12862.330805860001,126.0475374000016,53189.79814272001 2025-10-30,11:18:45.000,303,11104527,6324,0,1761823124,12859.865316399992,124.46853227999964,53188.80597168 2025-10-30,11:18:46.000,303,11104502,5684,0,1761823125,12857.925259119998,124.58131836000393,53187.883671840005 2025-10-30,11:18:47.000,303,11104511,6885,0,1761823126,12855.978465529995,125.47655787000258,53186.84259096 2025-10-30,11:18:48.000,303,11104473,6205,0,1761823127,12854.381960059989,126.06868478999968,53185.85740704 2025-10-30,11:18:49.000,303,11104629,6365,0,1761823128,12852.947126029998,125.54000004000409,53184.865236000005 2025-10-30,11:18:50.000,303,11104679,6205,0,1761823129,12852.22634085999,124.05968274000043,53183.79620664 2025-10-30,11:18:51.000,303,11104389,6245,0,1761823130,12850.522054429988,122.38198980000016,53182.70621592001 2025-10-30,11:18:52.000,303,11104546,6045,0,1761823131,12848.60894238999,120.35184036000283,53181.67212216001 2025-10-30,11:18:53.000,303,11104455,6245,0,1761823132,12847.55807803,118.49087004000467,53180.42142768 2025-10-30,11:18:54.000,303,11104499,6565,0,1761823133,12847.073063709999,118.06792223999946,53179.010029439996 2025-10-30,11:18:55.000,303,11104619,6405,0,1761823134,12847.140426809994,118.23710135999863,53177.68247664 2025-10-30,11:18:56.000,303,11104542,5965,0,1761823135,12847.49745124,118.61070525000105,53176.35492384001 2025-10-30,11:18:58.000,303,11104524,5925,0,1761823137,12846.31186067999,122.81198673000472,53173.57405008001 2025-10-30,11:18:59.000,303,11104473,6324,0,1761823138,12843.77900812,124.41918837000412,53172.0089352 2025-10-30,11:19:00.000,303,11104520,5884,0,1761823139,12841.852423459997,124.15837055999873,53170.562601360005 2025-10-30,11:19:01.000,303,11104523,6445,0,1761823140,12840.22223644,122.94592019999982,53168.94857664001 2025-10-30,11:19:02.000,303,11104552,6084,0,1761823141,12839.528396510002,121.92379634999816,53167.390448879996 2025-10-30,11:19:03.000,303,11104529,6124,0,1761823142,12839.400406619992,120.24610340999789,53165.65764312 2025-10-30,11:19:04.000,303,11104510,6165,0,1761823143,12838.969282779995,119.34381476999988,53164.11348960001 2025-10-30,11:19:05.000,303,11104440,5925,0,1761823144,12838.154189269997,119.42135520000011,53162.50645200001 2025-10-30,11:19:06.000,303,11104541,6245,0,1761823145,12837.137006459998,120.35184036000283,53160.906401520006 2025-10-30,11:19:07.000,303,11104487,6365,0,1761823146,12836.113087339989,122.57936544000404,53159.397183600006 2025-10-30,11:19:08.000,303,11104491,6365,0,1761823147,12835.473137889996,125.11705223999888,53157.90892704001 2025-10-30,11:19:09.000,303,11104465,6324,0,1761823148,12836.079405789998,125.91360392999923,53156.72111664 2025-10-30,11:19:10.000,303,11104507,6045,0,1761823149,12836.241077229999,125.75852306999877,53155.659074400006 2025-10-30,11:19:11.000,303,11104508,5845,0,1761823150,12836.988807640002,124.50377793000371,53154.75773592 2025-10-30,11:19:12.000,303,11104394,5884,0,1761823151,12837.74327436,122.50887414000317,53153.65377096 2025-10-30,11:19:13.000,303,11104377,6405,0,1761823152,12837.84431901,120.70429685999989,53152.689548400005 2025-10-30,11:19:14.000,303,11104552,5725,0,1761823153,12837.291941589989,119.5693869300012,53151.73930008 2025-10-30,11:19:15.000,303,11104453,6365,0,1761823154,12836.55768379999,118.01152920000459,53150.796038880006 2025-10-30,11:19:16.000,303,11104510,6445,0,1761823155,12836.21413198999,116.47481885999878,53149.671112560005 2025-10-30,11:19:17.000,303,11104465,6445,0,1761823156,12835.749326600002,115.42449848999968,53148.63003168 2025-10-30,11:19:19.000,303,11104497,6365,0,1761823158,12837.71632911999,116.7003910200001,53146.28235936 2025-10-30,11:19:20.000,303,11104523,6165,0,1761823159,12837.851055319996,118.88562131999788,53145.157433039996 2025-10-30,11:19:21.000,303,11104455,6245,0,1761823160,12837.689383879995,119.88659778000147,53144.33295288 2025-10-30,11:19:22.000,303,11104304,5965,0,1761823161,12838.100298789992,120.05577690000064,53143.131168240005 2025-10-30,11:19:23.000,303,11104293,6284,0,1761823162,12837.66243864,118.73758959000406,53142.06912600001 2025-10-30,11:19:24.000,303,11104589,6485,0,1761823163,12835.870580180002,116.9118649200027,53140.951186800005 2025-10-30,11:19:25.000,303,11104488,5725,0,1761823164,12833.553289539988,115.53728457000398,53139.67254384001 2025-10-30,11:19:26.000,303,11104470,5725,0,1761823165,12831.862475729991,116.08006757999829,53138.49870768001 2025-10-30,11:19:27.000,303,11104550,5725,0,1761823166,12830.232288709994,117.37710750000406,53137.164167760006 2025-10-30,11:19:28.000,303,11104442,5965,0,1761823167,12829.908945829993,118.71644219999871,53136.06718992 2025-10-30,11:19:29.000,303,11104582,6165,0,1761823168,12830.663412549991,120.06282603,53134.75361136 2025-10-30,11:19:30.000,303,11104563,6405,0,1761823169,12831.296625689989,122.03658243000245,53133.88022136001 2025-10-30,11:19:31.000,303,11104511,6485,0,1761823170,12831.363988789999,124.29935316000046,53132.853114720005 2025-10-30,11:19:32.000,303,11104457,6165,0,1761823171,12832.010674550002,125.18754353999975,53131.9727376 2025-10-30,11:19:33.000,303,11104491,6445,0,1761823172,12833.573498469988,125.20869092999783,53131.057424880004 2025-10-30,11:19:34.000,303,11104557,6365,0,1761823173,12836.50379332,123.0305097599994,53130.1560864 2025-10-30,11:19:35.000,303,11104470,5725,0,1761823174,12839.285889350002,118.83627741000237,53129.46436152 2025-10-30,11:19:36.000,303,11104539,6284,0,1761823175,12841.17879246,114.67729071000213,53128.779623760005 2025-10-30,11:19:37.000,303,11104506,5925,0,1761823176,12841.966940730003,111.695508720004,53128.15078296001 2025-10-30,11:19:38.000,303,11104462,5965,0,1761823177,12842.323965159994,110.335026630004,53127.487006560004 2025-10-30,11:19:39.000,303,11104514,6124,0,1761823178,12843.145794980002,109.00274106000143,53126.56470672 2025-10-30,11:19:40.000,303,11104637,6284,0,1761823179,12844.580629009994,108.65028456000437,53125.92189168001 2025-10-30,11:19:41.000,303,11104602,5884,0,1761823180,12846.082826139995,110.16584751000482,53125.2651024 2025-10-30,11:19:42.000,303,11104518,5845,0,1761823181,12847.524396479996,112.51320780000242,53124.53145480001 2025-10-30,11:19:43.000,303,11104505,6165,0,1761823182,12850.239129410002,115.93203585000447,53123.82575568 2025-10-30,11:19:44.000,303,11104588,5765,0,1761823183,12853.51297607,118.89267045000452,53123.294734560004 2025-10-30,11:19:45.000,303,11104488,5884,0,1761823184,12857.258364429996,120.57036339000479,53122.82659752 2025-10-30,11:19:46.000,303,11104509,6485,0,1761823185,12860.592837879994,122.06477894999989,53122.39339608 2025-10-30,11:19:47.000,303,11104451,6245,0,1761823186,12863.934047639988,122.70624977999978,53122.141859760006 2025-10-30,11:19:48.000,303,11104536,5925,0,1761823187,12866.291756139988,122.53707066000061,53121.65974848001 2025-10-30,11:19:50.000,303,11104567,6405,0,1761823189,12870.717511809991,119.10414434999984,53121.15667584001 2025-10-30,11:19:51.000,303,11104497,6485,0,1761823190,12872.293808349998,117.8141535600007,53120.849242560005 2025-10-30,11:19:52.000,303,11104503,6405,0,1761823191,12873.95094060999,116.67924363000202,53120.52783504 2025-10-30,11:19:53.000,303,11104512,6005,0,1761823192,12875.621545490001,115.79810238000209,53120.17149192001 2025-10-30,11:19:54.000,303,11104453,6365,0,1761823193,12876.867762839996,115.93203585000447,53119.92694272 2025-10-30,11:19:55.000,303,11104503,6205,0,1761823194,12878.558576649993,116.19990279000194,53119.56361248 2025-10-30,11:19:56.000,303,11104534,5925,0,1761823195,12880.39758928,116.3549836500024,53119.29810192 2025-10-30,11:19:57.000,303,11104501,6565,0,1761823196,12882.068194159998,116.12236236000172,53119.03957848 2025-10-30,11:19:58.000,303,11104401,6525,0,1761823197,12882.620571579995,115.93908498000383,53118.74611944 2025-10-30,11:19:59.000,303,11104595,6565,0,1761823198,12882.270283459999,116.03777280000213,53118.27798240001 2025-10-30,11:20:00.000,303,11104474,5805,0,1761823199,12882.81592457,116.42547495000326,53117.77490976001 2025-10-30,11:20:01.000,303,11104572,6005,0,1761823200,12884.304649079997,115.91088845999911,53117.397605280006 2025-10-30,11:20:02.000,303,11104656,6045,0,1761823201,12886.278387909995,114.06401639999967,53116.894532640006 2025-10-30,11:20:03.000,303,11104456,5925,0,1761823202,12887.65259515,112.32993042000453,53116.6709448 2025-10-30,11:20:04.000,303,11104583,6565,0,1761823203,12887.928783859992,111.96337566000147,53116.489279680005 2025-10-30,11:20:05.000,303,11104391,6525,0,1761823204,12887.032854629993,112.0056704400049,53116.47530544 2025-10-30,11:20:06.000,303,11104517,6485,0,1761823205,12885.470030709992,110.56764792000467,53116.202807760004 2025-10-30,11:20:07.000,303,11104494,5925,0,1761823206,12884.163186569996,109.09437975000037,53115.986207040005 2025-10-30,11:20:08.000,303,11104514,5884,0,1761823207,12883.159476380002,108.19209111000237,53115.63685104 2025-10-30,11:20:09.000,303,11104519,6445,0,1761823208,12882.027776299998,107.57881679999991,53115.40627608001 2025-10-30,11:20:10.000,303,11104513,6284,0,1761823209,12880.983648249989,106.52144730000146,53115.049932960006 2025-10-30,11:20:11.000,303,11104478,6124,0,1761823210,12880.05403747,105.7742395200039,53114.63769288001 2025-10-30,11:20:12.000,303,11104541,6324,0,1761823211,12878.504686169988,104.78031218999968,53114.14859448 2025-10-30,11:20:13.000,303,11104438,6005,0,1761823212,12876.625255679995,103.13786490000348,53113.50577944 2025-10-30,11:20:14.000,303,11104411,6485,0,1761823213,12874.712143639998,101.90426714999921,53112.92584848 2025-10-30,11:20:15.000,303,11104551,6565,0,1761823214,12872.94049411,101.31214023000211,53111.961625920005 2025-10-30,11:20:16.000,303,11104601,6405,0,1761823215,12870.899392179992,100.94558546999906,53111.15810712 2025-10-30,11:20:17.000,303,11104489,6565,0,1761823216,12868.534947369997,101.01607676999993,53110.38952392 2025-10-30,11:20:18.000,303,11104375,6245,0,1761823217,12866.891287729995,100.72001330999774,53109.67683768001 2025-10-30,11:20:19.000,303,11104470,5765,0,1761823218,12865.71916978999,100.6565711400035,53108.93620296001 2025-10-30,11:20:20.000,303,11104520,6084,0,1761823219,12864.54031553999,101.05837155000336,53108.223516720005 2025-10-30,11:20:21.000,303,11104566,5965,0,1761823220,12863.193053539995,101.49541761,53107.65756 2025-10-30,11:20:22.000,303,11104531,6205,0,1761823221,12861.259732569997,101.84787411000434,53107.0636548 2025-10-30,11:20:23.000,303,11104542,5884,0,1761823222,12859.144531229998,101.76328455000476,53106.52564656 2025-10-30,11:20:24.000,303,11104540,6005,0,1761823223,12857.13037454,100.82575026000268,53105.994625440006 2025-10-30,11:20:25.000,303,11104520,6084,0,1761823224,12855.089272609992,100.06444421999913,53105.49853992 2025-10-30,11:20:26.000,303,11104507,6405,0,1761823225,12852.697882560002,101.20640328000445,53104.869699120005 2025-10-30,11:20:27.000,303,11104653,6124,0,1761823226,12851.249575909991,103.2506509800005,53104.08714168 2025-10-30,11:20:28.000,303,11104450,5965,0,1761823227,12849.91578653,105.30899694000254,53103.3954168 2025-10-30,11:20:29.000,303,11104639,6565,0,1761823228,12847.38967027999,107.74799591999908,53102.71766616 2025-10-30,11:20:30.000,303,11104438,5884,0,1761823229,12844.129296239997,110.30683010999928,53101.96305720001 2025-10-30,11:20:31.000,303,11104580,6005,0,1761823230,12841.939995489993,111.62501742000313,53101.4040876 2025-10-30,11:20:32.000,303,11104466,6084,0,1761823231,12840.572524559997,113.25336645000061,53100.67044000001 2025-10-30,11:20:33.000,303,11104547,6485,0,1761823232,12839.622704849993,114.8112241800045,53100.03461208 2025-10-30,11:20:34.000,303,11104519,6405,0,1761823233,12839.191581009996,115.52318630999798,53099.503590960005 2025-10-30,11:20:35.000,303,11104553,6485,0,1761823234,12839.481242339993,115.78400412000337,53098.97256984001 2025-10-30,11:20:36.000,303,11104543,6205,0,1761823235,12840.383907880001,116.26334496000345,53098.69308504 2025-10-30,11:20:37.000,303,11104592,6124,0,1761823236,12841.266364489995,116.78498057999968,53098.34372904001 2025-10-30,11:20:38.000,303,11104582,5765,0,1761823237,12841.859159769992,116.82022623000375,53098.17603816001 2025-10-30,11:20:39.000,303,11104549,6205,0,1761823238,12842.243129439994,115.77695499000401,53098.162063920005 2025-10-30,11:20:40.000,303,11104545,6565,0,1761823239,12842.276810989999,114.57860289000382,53097.96642456001 2025-10-30,11:20:41.000,303,11104566,5884,0,1761823240,12841.987149660003,114.89581374000409,53097.83366928 2025-10-30,11:20:42.000,303,11104451,6405,0,1761823241,12841.657070469992,115.91793758999847,53097.57514584 2025-10-30,11:20:43.000,303,11104584,5965,0,1761823242,12841.15184721999,117.17268273000082,53097.4214292 2025-10-30,11:20:44.000,303,11104584,6084,0,1761823243,12841.879368699992,117.93398877000436,53096.91136944001 2025-10-30,11:20:45.000,303,11104430,6124,0,1761823244,12843.058222949992,118.75873698000214,53096.42227104 2025-10-30,11:20:46.000,303,11104456,5645,0,1761823245,12843.664490849995,121.1131463999991,53095.87028856 2025-10-30,11:20:47.000,303,11104571,6645,0,1761823246,12842.081457999993,124.26410751000367,53095.143628080004 2025-10-30,11:20:48.000,303,11104645,6284,0,1761823247,12840.060565,128.16932552999788,53094.21434112 2025-10-30,11:20:49.000,303,11104570,5565,0,1761823248,12838.767193479995,131.73618531000102,53093.159286 2025-10-30,11:20:50.000,303,11104583,6485,0,1761823249,12838.019463069992,134.21042994000163,53091.957501360004 2025-10-30,11:20:51.000,303,11104490,6005,0,1761823250,12837.163951699993,135.1691116200018,53091.140008320006 2025-10-30,11:20:52.000,303,11104490,6045,0,1761823251,12836.220868299999,135.43697855999926,53090.23866984 2025-10-30,11:20:53.000,303,11104594,5805,0,1761823252,12836.369067119995,135.5145189899995,53089.2115632 2025-10-30,11:20:54.000,303,11104575,6485,0,1761823253,12836.038987929998,136.45910241000092,53088.41503152 2025-10-30,11:20:55.000,303,11104583,6485,0,1761823254,12835.15653131999,137.87597754000308,53087.716319520005 2025-10-30,11:20:56.000,303,11104514,5845,0,1761823255,12834.011358619995,138.48925184999825,53087.05953024001 2025-10-30,11:20:57.000,303,11104616,6045,0,1761823256,12832.320544809998,138.5103992400036,53086.50754776 2025-10-30,11:20:58.000,303,11104547,6365,0,1761823257,12831.49871498999,138.41876055000466,53085.8577456 2025-10-30,11:20:59.000,303,11104517,6324,0,1761823258,12830.313124429995,137.47417713000323,53085.32672448 2025-10-30,11:21:00.000,303,11104452,5765,0,1761823259,12828.197923089996,134.675672520003,53084.7048708 2025-10-30,11:21:01.000,303,11104548,6245,0,1761823260,12827.288521239992,132.32126309999876,53084.096991360006 2025-10-30,11:21:02.000,303,11104495,6405,0,1761823261,12827.342411719997,129.97390281000116,53083.61488008001 2025-10-30,11:21:03.000,303,11104469,6205,0,1761823262,12827.072959320001,128.7896489699997,53082.923155200006 2025-10-30,11:21:04.000,303,11104494,5725,0,1761823263,12826.493636659994,128.7544033200029,53082.10566216001 2025-10-30,11:21:05.000,303,11104632,6045,0,1761823264,12825.105956799998,128.66276463000395,53081.21829792001 2025-10-30,11:21:06.000,303,11104599,6485,0,1761823265,12823.556605500002,127.99309727999935,53080.302985199996 2025-10-30,11:21:07.000,303,11104599,6124,0,1761823266,12822.411432799992,127.83096728999953,53079.17805888001 2025-10-30,11:21:08.000,303,11104440,5925,0,1761823267,12821.68391131999,128.62751897999988,53077.93435152001 2025-10-30,11:21:09.000,303,11104437,6365,0,1761823268,12821.104588659997,130.20652410000184,53076.69763128 2025-10-30,11:21:10.000,303,11104527,6565,0,1761823269,12820.58589278999,132.75126003000332,53075.160464880006 2025-10-30,11:21:11.000,303,11104579,6124,0,1761823270,12819.784271899996,135.62730507000379,53073.76304088001 2025-10-30,11:21:12.000,303,11104491,6365,0,1761823271,12818.740143850002,138.8205609600045,53072.30273280001 2025-10-30,11:21:13.000,303,11104496,5965,0,1761823272,12817.763378899988,141.1538229900034,53070.98216712 2025-10-30,11:21:14.000,303,11104604,5565,0,1761823273,12816.779877639994,143.19102156000008,53069.65461432 2025-10-30,11:21:15.000,303,11104500,5925,0,1761823274,12816.079301400001,144.861665370001,53068.46680392 2025-10-30,11:21:16.000,303,11104613,6324,0,1761823275,12814.927392389996,145.90493661000073,53067.509568479996 2025-10-30,11:21:17.000,303,11104498,5965,0,1761823276,12812.765036880002,146.55345656999998,53066.75495952 2025-10-30,11:21:18.000,303,11104525,6365,0,1761823277,12811.06075045,147.14558349000436,53065.90253088 2025-10-30,11:21:19.000,303,11104434,5845,0,1761823278,12809.848214649995,148.3227881999992,53064.8963856 2025-10-30,11:21:21.000,303,11104496,5805,0,1761823280,12807.44335198,151.99538493,53062.96095336001 2025-10-30,11:21:22.000,303,11104593,6324,0,1761823281,12805.927682229994,153.77176568999857,53061.891924 2025-10-30,11:21:23.000,303,11104654,5845,0,1761823282,12803.852898749996,155.23798473000352,53060.955649920004 2025-10-30,11:21:24.000,303,11104449,6284,0,1761823283,12801.899368849998,156.6830563800031,53059.94251752001 2025-10-30,11:21:25.000,303,11104575,6124,0,1761823284,12800.410644340001,157.72632762000285,53058.80361696 2025-10-30,11:21:26.000,303,11104483,6245,0,1761823285,12798.753512079995,158.38189671000146,53057.77651032 2025-10-30,11:21:27.000,303,11104562,5684,0,1761823286,12796.638310739996,159.06566232000478,53056.763377920004 2025-10-30,11:21:28.000,303,11104487,6405,0,1761823287,12794.772352869993,160.56007787999988,53055.72928416001 2025-10-30,11:21:29.000,303,11104427,6405,0,1761823288,12793.526135519998,161.91351084000053,53054.62531920001 2025-10-30,11:21:30.000,303,11104539,6245,0,1761823289,12792.86597713999,163.0484207699992,53053.647122400005 2025-10-30,11:21:31.000,303,11104580,5884,0,1761823290,12792.657151529995,164.35250982000434,53052.403415040004 2025-10-30,11:21:32.000,303,11104463,6324,0,1761823291,12792.73125094,165.08561934000318,53051.59290912 2025-10-30,11:21:33.000,303,11104458,5805,0,1761823292,12793.182583709997,166.28397144000337,53050.579776720006 2025-10-30,11:21:34.000,303,11104493,6565,0,1761823293,12793.74169743999,167.8700256900047,53049.741322320006 2025-10-30,11:21:35.000,303,11104450,6045,0,1761823294,12794.711726079993,169.01198475000274,53048.97273912001 2025-10-30,11:21:36.000,303,11104461,6284,0,1761823295,12795.196740399995,169.27280256000086,53048.36485968 2025-10-30,11:21:37.000,303,11104448,5805,0,1761823296,12794.368174269992,168.8569038900023,53047.81986432001 2025-10-30,11:21:38.000,303,11104499,6445,0,1761823297,12792.64367890999,168.79346172000078,53047.31679168001 2025-10-30,11:21:39.000,303,11104421,6205,0,1761823298,12791.161690709989,168.7088721600012,53047.02333264 2025-10-30,11:21:40.000,303,11104538,6124,0,1761823299,12789.27552391,169.56886602000304,53046.57615696001 2025-10-30,11:21:41.000,303,11104550,6165,0,1761823300,12788.345913129997,171.78229283999826,53046.12898128 2025-10-30,11:21:42.000,303,11104414,5965,0,1761823301,12788.541266120003,173.50932969000132,53045.70276696 2025-10-30,11:21:43.000,303,11104605,6445,0,1761823302,12789.450667969992,176.1386551800024,53045.381359440005 2025-10-30,11:21:44.000,303,11104408,5645,0,1761823303,12790.986546649998,178.49306459999934,53044.976106480004 2025-10-30,11:21:45.000,303,11104474,5884,0,1761823304,12792.926603929991,179.1415845599986,53044.78745424 2025-10-30,11:21:46.000,303,11104524,5884,0,1761823305,12794.691517149993,179.5010901900023,53044.68963456 2025-10-30,11:21:47.000,303,11104541,6445,0,1761823306,12794.758880249989,180.07911885000067,53044.70360880001 2025-10-30,11:21:48.000,303,11104445,6245,0,1761823307,12793.633916479994,182.03172785999777,53044.64771184 2025-10-30,11:21:49.000,303,11104504,6005,0,1761823308,12792.535897949994,183.5825364600023,53044.808415600004 2025-10-30,11:21:50.000,303,11104509,6205,0,1761823309,12791.801640159996,185.49285069000325,53045.24161704 2025-10-30,11:21:51.000,303,11104434,6045,0,1761823310,12791.161690709989,189.20069307000085,53045.72372832 2025-10-30,11:21:52.000,303,11104501,6485,0,1761823311,12790.37354244,191.16740034000395,53046.30365928 2025-10-30,11:21:53.000,303,11104471,6365,0,1761823312,12789.821165019988,192.4573911300031,53047.06525536 2025-10-30,11:21:54.000,303,11104474,5884,0,1761823313,12788.797245899994,192.03444332999788,53047.945632480005 2025-10-30,11:21:55.000,303,11104517,6205,0,1761823314,12787.072750539992,191.061663389999,53048.97972624 2025-10-30,11:21:56.000,303,11104625,6205,0,1761823315,12785.240474219994,190.49773298999935,53049.53170872 2025-10-30,11:21:57.000,303,11104466,5845,0,1761823316,12783.718068159993,190.39904517000105,53049.99285864 2025-10-30,11:21:58.000,303,11104532,5925,0,1761823317,12782.545950219988,189.2923317599998,53050.27933056 2025-10-30,11:21:59.000,303,11104578,5925,0,1761823318,12782.087881139996,187.36791927000013,53050.48894416 2025-10-30,11:22:00.000,303,11104496,6005,0,1761823319,12781.67022991999,187.34677188000205,53050.48894416 2025-10-30,11:22:01.000,303,11104519,6565,0,1761823320,12779.716700019992,188.52397659000417,53050.38413736001 2025-10-30,11:22:02.000,303,11104557,6405,0,1761823321,12777.897896319999,188.80594179000036,53050.42606008 2025-10-30,11:22:03.000,303,11104431,6365,0,1761823322,12776.180137269992,188.90462960999866,53050.530866880006 2025-10-30,11:22:04.000,303,11104481,6205,0,1761823323,12774.118826409998,188.8834822200006,53050.68458352 2025-10-30,11:22:05.000,303,11104459,6605,0,1761823324,12772.24613223,188.1926674799979,53050.81733880001 2025-10-30,11:22:06.000,303,11104516,5845,0,1761823325,12770.99991487999,186.76874322000367,53051.00599104001 2025-10-30,11:22:07.000,303,11104593,6165,0,1761823326,12770.184821369992,185.94399500999862,53051.33438568 2025-10-30,11:22:08.000,303,11104529,6565,0,1761823327,12769.531399299995,184.75974117000442,53051.69771592001 2025-10-30,11:22:09.000,303,11104551,6324,0,1761823328,12769.6661255,182.46172479000234,53052.16585296 2025-10-30,11:22:10.000,303,11104612,5925,0,1761823329,12771.053805359996,182.08812089999992,53052.375466560006 2025-10-30,11:22:11.000,303,11104376,6124,0,1761823330,12773.997572829998,184.80908507999993,53052.62700288 2025-10-30,11:22:12.000,303,11104349,6365,0,1761823331,12776.719042069999,186.66300626999873,53052.81565512 2025-10-30,11:22:13.000,303,11104437,6324,0,1761823332,12779.009387469989,186.4515323700034,53053.16501112001 2025-10-30,11:22:14.000,303,11104536,5925,0,1761823333,12780.996598919992,184.83728160000464,53053.6121868 2025-10-30,11:22:15.000,303,11104499,6405,0,1761823334,12783.664177680002,182.2713982799978,53054.04538824001 2025-10-30,11:22:16.000,303,11104404,5725,0,1761823335,12786.338492749994,180.43157534999773,53054.50653816001 2025-10-30,11:22:17.000,303,11104395,6284,0,1761823336,12788.871345309999,182.05992438000249,53054.82794568 2025-10-30,11:22:18.000,303,11104625,6324,0,1761823337,12791.128009159998,185.7959632800048,53055.086469120004 2025-10-30,11:22:19.000,303,11104563,6245,0,1761823338,12794.347965339992,188.81299091999972,53055.1842888 2025-10-30,11:22:20.000,303,11104533,5925,0,1761823339,12797.514031039995,189.98314650000248,53055.540631920005 2025-10-30,11:22:22.000,303,11104497,6445,0,1761823341,12802.983914759992,192.31640853000135,53056.546777200005 2025-10-30,11:22:23.000,303,11104525,6324,0,1761823342,12804.304231519993,190.99117208999814,53057.2454892 2025-10-30,11:22:24.000,303,11104470,6045,0,1761823343,12804.001097569992,188.74249961999885,53058.13285344 2025-10-30,11:22:25.000,303,11104600,5884,0,1761823344,12803.893316609996,187.0084136400037,53058.85951392 2025-10-30,11:22:26.000,303,11104447,6365,0,1761823345,12804.432221409988,184.80908507999993,53059.516303200005 2025-10-30,11:22:27.000,303,11104544,5805,0,1761823346,12805.153006579996,181.90484352000203,53060.319822 2025-10-30,11:22:28.000,303,11104476,6045,0,1761823347,12805.96136378,178.04896941000334,53060.96263704 2025-10-30,11:22:29.000,303,11104495,6324,0,1761823348,12805.93441853999,174.10145660999842,53061.745194480005 2025-10-30,11:22:30.000,303,11104435,6405,0,1761823349,12805.93441853999,170.69672682000237,53062.35307392 2025-10-30,11:22:31.000,303,11104427,6205,0,1761823350,12806.21734355999,169.2798516900002,53062.9050564 2025-10-30,11:22:32.000,303,11104432,5925,0,1761823351,12807.611759729996,168.6736265100044,53063.24742528001 2025-10-30,11:22:33.000,303,11104513,6324,0,1761823352,12809.47098128999,168.17313827999897,53063.59678128 2025-10-30,11:22:34.000,303,11104523,6324,0,1761823353,12811.309993919996,166.87609836000047,53064.1278024 2025-10-30,11:22:35.000,303,11104365,6084,0,1761823354,12812.455166619991,165.69889364999835,53064.51908112001 2025-10-30,11:22:36.000,303,11104475,6365,0,1761823355,12813.930418509997,165.0997176000019,53065.02215376001 2025-10-30,11:22:37.000,303,11104454,5925,0,1761823356,12815.78964006999,165.51561627000046,53065.56714912 2025-10-30,11:22:38.000,303,11104510,5845,0,1761823357,12817.911577719999,166.41790490999847,53066.06323464 2025-10-30,11:22:39.000,303,11104348,5925,0,1761823358,12819.55523736,166.22757840000122,53066.74797240001 2025-10-30,11:22:40.000,303,11104530,5845,0,1761823359,12819.764062969996,165.19135629000084,53067.397774560006 2025-10-30,11:22:41.000,303,11104440,6045,0,1761823360,12819.45419271,164.23972374000004,53067.88687296 2025-10-30,11:22:42.000,303,11104531,6565,0,1761823361,12819.851634999992,163.83087420000084,53068.42488120001 2025-10-30,11:22:43.000,303,11104532,6084,0,1761823362,12820.410748729999,162.21662343000207,53068.9139796 2025-10-30,11:22:44.000,303,11104536,5845,0,1761823363,12820.235604669993,160.41909527999815,53069.26333560001 2025-10-30,11:22:45.000,303,11104474,5845,0,1761823364,12819.27231234,159.87631227000384,53069.66160144 2025-10-30,11:22:46.000,303,11104613,6365,0,1761823365,12819.023068869988,160.55302875000052,53069.76640824001 2025-10-30,11:22:47.000,303,11104496,5925,0,1761823366,12819.460929019995,161.76547910999943,53069.96903472 2025-10-30,11:22:48.000,303,11104473,6365,0,1761823367,12820.148032639998,163.02022425000177,53069.87121504 2025-10-30,11:22:49.000,303,11104393,6405,0,1761823368,12820.868817809991,164.04234810000344,53069.94807336 2025-10-30,11:22:50.000,303,11104480,5725,0,1761823369,12821.66370238999,163.62644943000487,53069.87820216 2025-10-30,11:22:51.000,303,11104438,5925,0,1761823370,12822.229552429992,162.30121299000166,53070.00397032001 2025-10-30,11:22:52.000,303,11104341,6525,0,1761823371,12822.734775679994,159.8833614000032,53070.080828640006 2025-10-30,11:22:53.000,303,11104556,5884,0,1761823372,12823.805848969998,158.8823849399996,53070.26948088001 2025-10-30,11:22:54.000,303,11104516,5884,0,1761823373,12825.786324109991,158.85418842000217,53070.29044224001 2025-10-30,11:22:55.000,303,11104492,5925,0,1761823374,12827.874580209995,159.10795710000093,53070.37428768 2025-10-30,11:22:56.000,303,11104547,6685,0,1761823375,12829.976308929989,159.60139619999973,53070.56992704 2025-10-30,11:22:57.000,303,11104450,5925,0,1761823376,12831.869212040001,159.7353296700021,53070.91229592001 2025-10-30,11:22:58.000,303,11104488,5765,0,1761823377,12833.135638319996,159.49565925000206,53071.2896004 2025-10-30,11:22:59.000,303,11104473,6365,0,1761823378,12834.05851278999,159.49565925000206,53071.7437632 2025-10-30,11:23:00.000,303,11104486,5725,0,1761823379,12834.03830385999,159.5731996800023,53072.22587448 2025-10-30,11:23:01.000,303,11104540,6045,0,1761823380,12834.16629375,159.9468035700047,53072.65907592 2025-10-30,11:23:02.000,303,11104401,6445,0,1761823381,12834.132612199995,161.31433479000407,53073.16913568001 2025-10-30,11:23:03.000,303,11104460,5884,0,1761823382,12834.489636630002,162.0192477899982,53073.59535000001 2025-10-30,11:23:04.000,303,11104561,6405,0,1761823383,12835.42598372,161.8994125800018,53074.05649992001 2025-10-30,11:23:05.000,303,11104467,6565,0,1761823384,12836.53747486999,161.58220173000154,53074.44777864 2025-10-30,11:23:06.000,303,11104469,6365,0,1761823385,12837.022489189992,161.2438434900032,53074.86001872 2025-10-30,11:23:07.000,303,11104401,6245,0,1761823386,12837.035961809997,160.820895689998,53075.23033608001 2025-10-30,11:23:08.000,303,11104520,5805,0,1761823387,12837.63549339999,160.71515874000033,53075.593666320005 2025-10-30,11:23:09.000,303,11104441,6324,0,1761823388,12838.605522039994,160.51073397000437,53075.77533144001 2025-10-30,11:23:10.000,303,11104439,6284,0,1761823389,12839.440824479992,160.1794248599981,53075.88712536 2025-10-30,11:23:11.000,303,11104429,6445,0,1761823390,12839.946047729994,160.09483529999852,53076.047829120005 2025-10-30,11:23:12.000,303,11104494,6005,0,1761823391,12840.505161460002,159.38287316999777,53076.01289352 2025-10-30,11:23:13.000,303,11104454,5805,0,1761823392,12840.929548989989,158.9317288500024,53076.18757152001 2025-10-30,11:23:14.000,303,11104472,6084,0,1761823393,12842.155557409998,158.10698064000462,53076.36923664 2025-10-30,11:23:15.000,303,11104524,5925,0,1761823394,12842.61362648999,156.74649855000462,53076.57186312001 2025-10-30,11:23:16.000,303,11104490,5925,0,1761823395,12842.923496750002,156.46453335000115,53076.69064416001 2025-10-30,11:23:17.000,303,11104425,6365,0,1761823396,12843.765535499995,155.61158861999866,53076.8443608 2025-10-30,11:23:18.000,303,11104467,6124,0,1761823397,12844.358330779993,155.01946170000156,53077.04000016 2025-10-30,11:23:19.000,303,11104416,5645,0,1761823398,12844.216868269992,154.9489704000007,53077.06794864 2025-10-30,11:23:20.000,303,11104523,6324,0,1761823399,12844.082142070001,154.8291351900043,53077.16576832001 2025-10-30,11:23:21.000,303,11104431,6565,0,1761823400,12844.129296239997,154.10307480000483,53077.13083272 2025-10-30,11:23:23.000,303,11104466,5965,0,1761823402,12845.287941559996,153.77176568999857,53077.04000016 2025-10-30,11:23:24.000,303,11104480,5725,0,1761823403,12844.479584359993,153.02455791000102,53076.94916760001 2025-10-30,11:23:25.000,303,11104430,5805,0,1761823404,12843.75206287999,152.08702361999894,53076.94916760001 2025-10-30,11:23:26.000,303,11104380,5805,0,1761823405,12843.55670989,150.3881832900006,53076.90724488001 2025-10-30,11:23:27.000,303,11104502,5925,0,1761823406,12843.61060036999,148.30868994000048,53076.94218048 2025-10-30,11:23:28.000,303,11104478,6165,0,1761823407,12843.152531289998,145.7921505300037,53076.8443608 2025-10-30,11:23:29.000,303,11104540,5884,0,1761823408,12842.067985379988,143.628067620004,53076.886283520005 2025-10-30,11:23:30.000,303,11104429,6205,0,1761823409,12841.017121019999,142.253487269998,53076.66269568001 2025-10-30,11:23:31.000,303,11104409,6284,0,1761823410,12840.18181858,142.3028311800008,53076.43910784 2025-10-30,11:23:32.000,303,11104504,6005,0,1761823411,12840.309808469996,144.23429279999982,53076.215520000005 2025-10-30,11:23:33.000,303,11104552,6084,0,1761823412,12841.42129962,144.65724059999775,53075.929048080005 2025-10-30,11:23:34.000,303,11104446,5884,0,1761823413,12842.808979479996,143.26151286000095,53075.87315112001 2025-10-30,11:23:35.000,303,11104572,5965,0,1761823414,12845.05217070999,141.19611776999955,53076.08975184001 2025-10-30,11:23:36.000,303,11104554,5725,0,1761823415,12847.699540540001,139.72284960000252,53076.40417224001 2025-10-30,11:23:37.000,303,11104547,6445,0,1761823416,12850.367119299997,138.40466228999867,53076.96314184 2025-10-30,11:23:38.000,303,11104453,6284,0,1761823417,12852.179186689995,138.40466228999867,53077.5430728 2025-10-30,11:23:39.000,303,11104575,6365,0,1761823418,12852.718091490002,138.80646269999852,53078.17191360001 2025-10-30,11:23:40.000,303,11104456,6084,0,1761823419,12853.129006399999,139.26465615000052,53078.67498624001 2025-10-30,11:23:41.000,303,11104571,6405,0,1761823420,12854.206815999998,139.53957222000463,53079.26889144 2025-10-30,11:23:42.000,303,11104544,5925,0,1761823421,12854.8130839,138.8769539999994,53079.75798984001 2025-10-30,11:23:43.000,303,11104512,6205,0,1761823422,12854.78613865999,137.51647190999938,53080.29599808 2025-10-30,11:23:44.000,303,11104480,5805,0,1761823423,12855.230735119992,136.1841863400041,53080.88291616001 2025-10-30,11:23:45.000,303,11104383,6525,0,1761823424,12855.614704789994,133.94961213000352,53081.48380848001 2025-10-30,11:23:46.000,303,11104405,6365,0,1761823425,12854.920864859996,132.17323136999767,53081.81919024001 2025-10-30,11:23:47.000,303,11104333,6485,0,1761823426,12853.27046891,131.67979226999887,53082.36418560001 2025-10-30,11:23:48.000,303,11104449,6485,0,1761823427,12851.310202699991,131.5599570600025,53082.6436704 2025-10-30,11:23:49.000,303,11104368,5925,0,1761823428,12850.178502620001,131.85602052000468,53082.65764464001 2025-10-30,11:23:50.000,303,11104478,5925,0,1761823429,12849.801269259995,132.35650875000283,53082.98603928 2025-10-30,11:23:51.000,303,11104421,6284,0,1761823430,12848.703250729995,131.3766796800046,53083.13276880001 2025-10-30,11:23:52.000,303,11104386,5845,0,1761823431,12846.716039279992,130.02324672000395,53083.48911192 2025-10-30,11:23:54.000,303,11104436,6165,0,1761823433,12845.267732629996,128.0494903200015,53083.99218456 2025-10-30,11:23:55.000,303,11104399,6445,0,1761823434,12844.600837939994,126.752450400003,53084.28564360001 2025-10-30,11:23:56.000,303,11104446,5845,0,1761823435,12843.347884279989,123.99624056999892,53084.5651284 2025-10-30,11:23:57.000,303,11104323,6365,0,1761823436,12841.25962818,120.84527946000162,53084.78172912 2025-10-30,11:23:58.000,303,11104521,6084,0,1761823437,12838.77392978999,118.56841047000489,53084.97038136 2025-10-30,11:23:59.000,303,11104551,6324,0,1761823438,12836.41622128999,117.39120576000278,53085.01230408 2025-10-30,11:24:00.000,303,11104590,5725,0,1761823439,12833.728433599994,118.26529788000335,53085.07518816001 2025-10-30,11:24:01.000,303,11104559,6405,0,1761823440,12831.41787926999,121.14839205000317,53084.99832984 2025-10-30,11:24:02.000,303,11104646,5884,0,1761823441,12830.009990479994,124.56722009999794,53084.87256168 2025-10-30,11:24:03.000,303,11104571,6405,0,1761823442,12829.383513649991,127.85916381000425,53084.57211552001 2025-10-30,11:24:05.000,303,11104564,6005,0,1761823444,12829.929154759993,128.112932490003,53084.530192800004 2025-10-30,11:24:06.000,303,11104542,5925,0,1761823445,12829.821373799998,126.16032347999862,53084.59307688001 2025-10-30,11:24:07.000,303,11104638,5965,0,1761823446,12829.32288685999,123.95394579000276,53084.72583216 2025-10-30,11:24:08.000,303,11104612,5965,0,1761823447,12828.184450469991,122.10002460000396,53084.92147152 2025-10-30,11:24:09.000,303,11104606,6045,0,1761823448,12826.80350691999,121.50084855000023,53084.94243288 2025-10-30,11:24:10.000,303,11104493,6245,0,1761823449,12824.930812739993,121.93789461000415,53084.96339424 2025-10-30,11:24:11.000,303,11104539,6525,0,1761823450,12823.017700699995,123.00231324000197,53084.72583216 2025-10-30,11:24:12.000,303,11104536,5884,0,1761823451,12822.101562539996,124.15837055999873,53084.61403824 2025-10-30,11:24:13.000,303,11104644,5805,0,1761823452,12821.939891099995,124.1301740400013,53084.4952572 2025-10-30,11:24:14.000,303,11104554,6005,0,1761823453,12821.118061280002,124.33459881000454,53084.481282960005 2025-10-30,11:24:15.000,303,11104538,5925,0,1761823454,12820.033515369993,125.7373756800007,53084.48827008 2025-10-30,11:24:16.000,303,11104569,6445,0,1761823455,12818.962442079988,127.00621908000176,53084.551154160006 2025-10-30,11:24:17.000,303,11104582,5845,0,1761823456,12817.365936609996,128.69801028000074,53084.58608976 2025-10-30,11:24:18.000,303,11104471,6324,0,1761823457,12816.564315719988,129.33948111000063,53084.648973840005 2025-10-30,11:24:19.000,303,11104487,6365,0,1761823458,12816.328544869997,128.19047292000323,53084.600064000006 2025-10-30,11:24:20.000,303,11104625,6405,0,1761823459,12816.254445459992,126.96392429999833,53084.59307688001 2025-10-30,11:24:21.000,303,11104562,5884,0,1761823460,12816.05909247,126.18147087000398,53084.697883680004 2025-10-30,11:24:22.000,303,11104600,6124,0,1761823461,12816.173609739992,125.3426244000002,53084.83762608001 2025-10-30,11:24:23.000,303,11104541,6005,0,1761823462,12816.375699039992,124.2288618599996,53084.865574560004 2025-10-30,11:24:24.000,303,11104562,6005,0,1761823463,12816.362226420002,123.1432958400037,53084.90749728001 2025-10-30,11:24:25.000,303,11104414,6365,0,1761823464,12816.577788339993,121.64183115000196,53085.200956320004 2025-10-30,11:24:26.000,303,11104495,6605,0,1761823465,12817.716224729993,120.34479123000347,53085.368647200004 2025-10-30,11:24:27.000,303,11104478,5925,0,1761823466,12819.016332559993,119.32971651000116,53085.63415776 2025-10-30,11:24:28.000,303,11104620,5884,0,1761823467,12819.784271899996,120.22495601999981,53085.83678424 2025-10-30,11:24:29.000,303,11104517,6725,0,1761823468,12819.642809389996,121.41625899000064,53086.19312736 2025-10-30,11:24:30.000,303,11104435,6525,0,1761823469,12819.029805179998,122.339695020004,53086.26299856 2025-10-30,11:24:31.000,303,11104585,6245,0,1761823470,12818.302283699995,123.00231324000197,53086.34684400001 2025-10-30,11:24:32.000,303,11104476,6005,0,1761823471,12818.34943786999,124.24296011999832,53086.43068944 2025-10-30,11:24:33.000,303,11104427,6124,0,1761823472,12819.49461057,125.61049133999768,53086.374792480005 2025-10-30,11:24:34.000,303,11104414,5725,0,1761823473,12820.65325589,125.95589871000266,53086.325882640005 2025-10-30,11:24:35.000,303,11104608,6045,0,1761823474,12820.949653529991,124.59541662000265,53086.39575384001 2025-10-30,11:24:36.000,303,11104565,6324,0,1761823475,12820.969862459991,122.39608805999887,53086.24902432001 2025-10-30,11:24:37.000,303,11104535,6124,0,1761823476,12821.064170799997,120.04872777000128,53086.207101600005 2025-10-30,11:24:38.000,303,11104493,6324,0,1761823477,12820.053724299993,118.51201743000274,53085.93460392001 2025-10-30,11:24:39.000,303,11104556,6005,0,1761823478,12818.383119419996,118.04677485000138,53085.46646688 2025-10-30,11:24:40.000,303,11104445,6485,0,1761823479,12816.348753799997,117.34186184999999,53084.94942 2025-10-30,11:24:41.000,303,11104570,6005,0,1761823480,12814.61752213,117.08809317000123,53084.35551480001 2025-10-30,11:24:42.000,303,11104542,5845,0,1761823481,12813.33088691999,117.51809009999852,53083.63584144001 2025-10-30,11:24:43.000,303,11104566,5805,0,1761823482,12812.19918684,118.53316482000082,53082.76943856 2025-10-30,11:24:44.000,303,11104590,6005,0,1761823483,12811.680490969993,119.93594169000426,53082.10566216001 2025-10-30,11:24:45.000,303,11104488,6205,0,1761823484,12811.444720120002,121.67707679999876,53081.33707896001 2025-10-30,11:24:46.000,303,11104446,5725,0,1761823485,12811.646809419988,123.05870628000412,53080.861954800006 2025-10-30,11:24:47.000,303,11104543,6324,0,1761823486,12811.896052889999,124.42623750000348,53080.16324280001 2025-10-30,11:24:48.000,303,11104517,6284,0,1761823487,12812.21265945999,124.72230095999839,53079.54837624 2025-10-30,11:24:49.000,303,11104600,5925,0,1761823488,12812.933444629998,124.3416479400039,53078.82171576001 2025-10-30,11:24:50.000,303,11104524,6005,0,1761823489,12813.39825002,124.14427230000001,53078.227810560005 2025-10-30,11:24:51.000,303,11104471,6405,0,1761823490,12813.41172263999,124.41918837000412,53077.45922736001 2025-10-30,11:24:52.000,303,11104550,5684,0,1761823491,12812.791982119998,124.70820269999967,53076.62776008 2025-10-30,11:24:53.000,303,11104599,6565,0,1761823492,12811.384093330002,124.99016790000314,53075.73340872001 2025-10-30,11:24:54.000,303,11104622,5965,0,1761823493,12810.393855759998,125.75147393999941,53074.90892856 2025-10-30,11:24:55.000,303,11104572,5884,0,1761823494,12810.003149780001,126.77359779000108,53073.944706 2025-10-30,11:24:56.000,303,11104565,6405,0,1761823495,12810.185030150002,127.71818121000251,53073.11323872 2025-10-30,11:24:57.000,303,11104454,5645,0,1761823496,12810.063776570001,128.51473290000285,53072.190938880005 2025-10-30,11:24:58.000,303,11104559,6405,0,1761823497,12809.929050369996,129.41702154000086,53071.31754888 2025-10-30,11:24:59.000,303,11104572,6005,0,1761823498,12810.292811109997,130.55193146999954,53070.48608160001 2025-10-30,11:25:00.000,303,11104591,6324,0,1761823499,12810.93276055999,131.98290486000042,53069.65461432 2025-10-30,11:25:01.000,303,11104548,6005,0,1761823500,12811.18200403,133.33633782000106,53068.94192808 2025-10-30,11:25:02.000,303,11104488,5805,0,1761823501,12810.97991473,134.76026208000258,53068.22924184001 2025-10-30,11:25:03.000,303,11104517,6205,0,1761823502,12810.845188529995,135.76123853999889,53067.57943968 2025-10-30,11:25:04.000,303,11104379,6324,0,1761823503,12810.542054579993,136.1982846000028,53066.99950872 2025-10-30,11:25:05.000,303,11104536,5845,0,1761823504,12809.8818962,135.1832098800005,53066.4684876 2025-10-30,11:25:06.000,303,11104524,5645,0,1761823505,12808.729987189996,134.20338081000227,53066.202977040004 2025-10-30,11:25:07.000,303,11104606,5925,0,1761823506,12806.816875149998,133.63240128000325,53065.65798168 2025-10-30,11:25:08.000,303,11104415,6324,0,1761823507,12804.034779119997,134.0060051699984,53065.14093480001 2025-10-30,11:25:09.000,303,11104573,6365,0,1761823508,12801.825269439993,135.43697855999926,53064.5819652 2025-10-30,11:25:10.000,303,11104440,5845,0,1761823509,12800.686833049993,136.7410676100044,53063.91120168 2025-10-30,11:25:11.000,303,11104444,5765,0,1761823510,12800.06035621999,137.47417713000323,53063.289348 2025-10-30,11:25:12.000,303,11104518,5965,0,1761823511,12799.501242489998,137.5305701699981,53062.681468560004 2025-10-30,11:25:13.000,303,11104519,6445,0,1761823512,12798.551422779994,136.88205020999885,53062.10153760001 2025-10-30,11:25:14.000,303,11104674,5805,0,1761823513,12796.954917310002,136.00090895999892,53061.56352936 2025-10-30,11:25:15.000,303,11104650,5965,0,1761823514,12795.459456489996,135.2818976999988,53060.9835984 2025-10-30,11:25:16.000,303,11104614,6005,0,1761823515,12794.974442169994,134.82370425000408,53060.53642272 2025-10-30,11:25:17.000,303,11104570,6005,0,1761823516,12795.06875051,134.15403689999948,53060.0752728 2025-10-30,11:25:18.000,303,11104445,6324,0,1761823517,12795.769326749993,133.6605978000007,53059.72591680001 2025-10-30,11:25:19.000,303,11104403,6405,0,1761823518,12796.36212202999,134.1187912500027,53059.278741120004 2025-10-30,11:25:20.000,303,11104430,6084,0,1761823519,12796.739355389996,136.02205635000428,53059.08310176001 2025-10-30,11:25:21.000,303,11104500,5725,0,1761823520,12797.66896617,138.5103992400036,53058.90143664 2025-10-30,11:25:22.000,303,11104609,6165,0,1761823521,12798.551422779994,140.60399085000245,53058.65688744 2025-10-30,11:25:23.000,303,11104415,6405,0,1761823522,12799.198108539997,141.40759167000215,53058.60099048001 2025-10-30,11:25:24.000,303,11104474,5845,0,1761823523,12799.642704999998,142.08430814999883,53058.60099048001 2025-10-30,11:25:26.000,303,11104428,5884,0,1761823525,12798.302179309998,143.89593456000148,53058.796629840006 2025-10-30,11:25:27.000,303,11104482,6045,0,1761823526,12798.255025140003,145.2705149100002,53058.97829496 2025-10-30,11:25:28.000,303,11104451,6445,0,1761823527,12799.487769869993,146.7790287300013,53058.99925632 2025-10-30,11:25:29.000,303,11104510,6165,0,1761823528,12801.34699143,148.44262341000285,53059.15297296001 2025-10-30,11:25:30.000,303,11104503,6445,0,1761823529,12803.179267749998,150.01457939999818,53059.45341912 2025-10-30,11:25:31.000,303,11104492,5884,0,1761823530,12804.533266059989,151.19883323999966,53059.84469784001 2025-10-30,11:25:32.000,303,11104542,6324,0,1761823531,12805.213633369996,152.8835753099993,53060.15911824001 2025-10-30,11:25:33.000,303,11104503,6405,0,1761823532,12805.90073699,154.95601953000005,53060.501487120004 2025-10-30,11:25:34.000,303,11104627,6645,0,1761823533,12805.97483639999,156.29535423000198,53060.955649920004 2025-10-30,11:25:35.000,303,11104638,5965,0,1761823534,12805.388777430002,157.31747808000364,53061.51461952 2025-10-30,11:25:36.000,303,11104550,6124,0,1761823535,12804.499584509998,157.81091718000243,53062.129486080004 2025-10-30,11:25:37.000,303,11104541,6365,0,1761823536,12804.068460670002,157.99419456000032,53062.71640416 2025-10-30,11:25:38.000,303,11104433,6045,0,1761823537,12803.859635059991,158.00829281999904,53063.39415480001 2025-10-30,11:25:39.000,303,11104549,6205,0,1761823538,12803.90678923,158.36074932000338,53064.07889256 2025-10-30,11:25:40.000,303,11104483,6365,0,1761823539,12803.64407314,158.69205843000236,53064.78459168001 2025-10-30,11:25:41.000,303,11104481,6245,0,1761823540,12803.138849889998,158.72730407999916,53065.62304608001 2025-10-30,11:25:42.000,303,11104574,6084,0,1761823541,12802.061040289998,159.129104489999,53066.27983536 2025-10-30,11:25:43.000,303,11104588,5725,0,1761823542,12801.576025969996,159.89041053000255,53066.957586 2025-10-30,11:25:44.000,303,11104535,6405,0,1761823543,12801.30657357,160.9336817700023,53067.74713056 2025-10-30,11:25:45.000,303,11104569,6485,0,1761823544,12801.353727739996,160.59532353000395,53068.452829680005 2025-10-30,11:25:46.000,303,11104620,6005,0,1761823545,12800.942812829999,159.86221400999784,53069.2982712 2025-10-30,11:25:47.000,303,11104617,6605,0,1761823546,12800.10077407999,159.2418905700033,53070.04589304 2025-10-30,11:25:48.000,303,11104635,6445,0,1761823547,12798.793929939995,158.52992844000255,53070.947231520004 2025-10-30,11:25:49.000,303,11104600,6005,0,1761823548,12797.33888697999,157.93075238999882,53071.69485336 2025-10-30,11:25:50.000,303,11104501,6445,0,1761823549,12796.18024165999,157.40206764000322,53072.526320640005 2025-10-30,11:25:51.000,303,11104583,6405,0,1761823550,12794.92055168999,157.62763980000454,53073.16913568001 2025-10-30,11:25:52.000,303,11104558,5884,0,1761823551,12793.734961129994,158.40304409999953,53073.89579616 2025-10-30,11:25:53.000,303,11104564,5965,0,1761823552,12792.677360459995,159.2136940499986,53074.322010480006 2025-10-30,11:25:54.000,303,11104602,6005,0,1761823553,12791.895948500001,160.51073397000437,53074.804121760004 2025-10-30,11:25:55.000,303,11104602,5884,0,1761823554,12791.518715139995,162.0474443100029,53075.05565808 2025-10-30,11:25:56.000,303,11104572,6165,0,1761823555,12791.498506209995,164.31726417000027,53075.22334896 2025-10-30,11:25:57.000,303,11104577,6365,0,1761823556,12791.39072525,166.63642794000043,53075.25129744001 2025-10-30,11:25:58.000,303,11104478,5805,0,1761823557,12791.242526429989,169.0542795299989,53075.10456792001 2025-10-30,11:25:59.000,303,11104522,5845,0,1761823558,12790.824875209997,170.9082007199977,53075.08360656001 2025-10-30,11:26:00.000,303,11104492,5884,0,1761823559,12789.22836973999,171.76114545000019,53075.07661944 2025-10-30,11:26:01.000,303,11104472,6324,0,1761823560,12788.352649439992,172.22638803000154,53075.11854216 2025-10-30,11:26:02.000,303,11104650,5805,0,1761823561,12788.07646073,172.81851494999864,53074.96482552001 2025-10-30,11:26:03.000,303,11104496,6005,0,1761823562,12788.271813719992,174.01686704999884,53075.12552928 2025-10-30,11:26:04.000,303,11104612,5925,0,1761823563,12788.88481792999,174.96849959999963,53075.25129744001 2025-10-30,11:26:05.000,303,11104541,6365,0,1761823564,12789.356359630001,174.7922713500011,53075.33514288 2025-10-30,11:26:06.000,303,11104646,6165,0,1761823565,12789.605603099997,174.63719049000065,53075.4818724 2025-10-30,11:26:07.000,303,11104472,6045,0,1761823566,12790.663203769996,175.2857104499999,53075.90808672 2025-10-30,11:26:08.000,303,11104504,5925,0,1761823567,12793.074802750001,176.9422560000021,53076.12468744 2025-10-30,11:26:09.000,303,11104592,5805,0,1761823568,12796.254341069995,178.88781587999983,53076.74654112 2025-10-30,11:26:10.000,303,11104451,6245,0,1761823569,12799.251999020002,180.65714750999905,53077.4033304 2025-10-30,11:26:11.000,303,11104513,6445,0,1761823570,12801.42782715,181.79910657000437,53078.136978 2025-10-30,11:26:12.000,303,11104589,6245,0,1761823571,12803.280312399998,181.96828569000354,53079.066264960005 2025-10-30,11:26:13.000,303,11104474,5725,0,1761823572,12805.166479200001,181.28452008000022,53079.967603439996 2025-10-30,11:26:14.000,303,11104534,5925,0,1761823573,12807.369252569995,180.38223144000222,53080.98772296 2025-10-30,11:26:15.000,303,11104424,5884,0,1761823574,12809.147638410002,179.83944843000063,53081.95194552 2025-10-30,11:26:17.000,303,11104581,6405,0,1761823576,12809.908841439996,178.5494576400015,53083.99218456 2025-10-30,11:26:18.000,303,11104632,5925,0,1761823577,12810.077249189992,178.21109940000315,53085.17300784001 2025-10-30,11:26:19.000,303,11104503,6525,0,1761823578,12810.521845649993,177.89388855000288,53086.03242360001 2025-10-30,11:26:20.000,303,11104448,5965,0,1761823579,12810.73067125999,176.25849038999877,53087.1503628 2025-10-30,11:26:21.000,303,11104461,6245,0,1761823580,12810.986651039995,174.26358659999823,53088.01676568 2025-10-30,11:26:22.000,303,11104537,6485,0,1761823581,12811.027068899995,173.3824453499983,53088.87618144 2025-10-30,11:26:23.000,303,11104514,5765,0,1761823582,12810.93276055999,174.2847339900036,53089.679700240005 2025-10-30,11:26:24.000,303,11104685,6405,0,1761823583,12810.649835539989,175.05308915999922,53090.40636072 2025-10-30,11:26:25.000,303,11104664,5925,0,1761823584,12809.65286165999,174.46801137000148,53091.0282144 2025-10-30,11:26:26.000,303,11104425,6485,0,1761823585,12808.022674639993,173.65031229000306,53091.62910672 2025-10-30,11:26:27.000,303,11104607,6525,0,1761823586,12806.089353669995,173.93227748999925,53092.06230816 2025-10-30,11:26:28.000,303,11104558,5725,0,1761823587,12804.849872629995,174.55965006000042,53092.3208316 2025-10-30,11:26:29.000,303,11104606,5845,0,1761823588,12804.156032699997,174.7922713500011,53092.78198152 2025-10-30,11:26:30.000,303,11104613,6365,0,1761823589,12803.630600519995,174.96849959999963,53093.0195436 2025-10-30,11:26:31.000,303,11104546,5565,0,1761823590,12803.098432029998,175.9060338900017,53093.12435040001 2025-10-30,11:26:32.000,303,11104553,6445,0,1761823591,12801.373936669996,177.0550420799991,53093.201208720006 2025-10-30,11:26:33.000,303,11104453,6365,0,1761823592,12798.652467429994,177.34405641000194,53093.0195436 2025-10-30,11:26:34.000,303,11104578,5884,0,1761823593,12795.41230232,177.7811024699986,53092.963646640004 2025-10-30,11:26:35.000,303,11104524,6124,0,1761823594,12792.104774109997,177.89388855000288,53092.72608456 2025-10-30,11:26:36.000,303,11104621,6605,0,1761823595,12788.878081619994,177.9432324599984,53092.68416184 2025-10-30,11:26:37.000,303,11104670,6324,0,1761823596,12785.853478429992,178.72568589000002,53092.72608456 2025-10-30,11:26:38.000,303,11104534,6084,0,1761823597,12784.620733700001,179.62092539999867,53092.677174720004 2025-10-30,11:26:39.000,303,11104570,5645,0,1761823598,12784.061619969994,180.72058968000056,53092.69114896001 2025-10-30,11:26:40.000,303,11104482,6084,0,1761823599,12783.920157459994,181.38320789999852,53092.72608456 2025-10-30,11:26:41.000,303,11104487,6045,0,1761823600,12783.105063949995,181.25632356000278,53092.76102016 2025-10-30,11:26:42.000,303,11104482,6124,0,1761823601,12781.501822169994,181.65107484000328,53092.747045920005 2025-10-30,11:26:43.000,303,11104492,5925,0,1761823602,12779.723436330001,182.56041261000064,53092.649226240006 2025-10-30,11:26:44.000,303,11104522,5845,0,1761823603,12778.11345823999,183.1877851800018,53092.28589600001 2025-10-30,11:26:45.000,303,11104529,6565,0,1761823604,12777.03564863999,182.8776234600009,53092.0413468 2025-10-30,11:26:46.000,303,11104561,6405,0,1761823605,12776.301390849992,181.38320789999852,53091.94352712 2025-10-30,11:26:47.000,303,11104541,6565,0,1761823606,12775.001283019992,179.7619080000004,53091.97147560001 2025-10-30,11:26:48.000,303,11104576,5884,0,1761823607,12773.943682349993,180.45977187000244,53091.957501360004 2025-10-30,11:26:49.000,303,11104492,6084,0,1761823608,12773.667493640001,182.80713216000004,53091.83173320001 2025-10-30,11:26:50.000,303,11104586,5765,0,1761823609,12773.822428769992,184.9289202900036,53091.7967976 2025-10-30,11:26:51.000,303,11104504,5725,0,1761823610,12774.186189509994,185.62678415999835,53091.859681680005 2025-10-30,11:26:52.000,303,11104466,6084,0,1761823611,12774.49605976999,185.6831772000005,53091.789810480004 2025-10-30,11:26:53.000,303,11104573,6124,0,1761823612,12774.307443089994,185.8946511000031,53091.87365592 2025-10-30,11:26:54.000,303,11104496,5884,0,1761823613,12773.654021019996,186.26120585999888,53091.88064304001 2025-10-30,11:26:55.000,303,11104550,5765,0,1761823614,12772.704201309993,186.0426828300042,53092.03435968 2025-10-30,11:26:56.000,303,11104665,6284,0,1761823615,12771.565764919993,185.88760197000374,53092.21602480001 2025-10-30,11:26:57.000,303,11104567,6685,0,1761823616,12770.90560654,186.02153543999884,53092.47454824001 2025-10-30,11:26:58.000,303,11104657,6405,0,1761823617,12770.690044619994,185.85940544999903,53092.7749944 2025-10-30,11:26:59.000,303,11104485,6324,0,1761823618,12770.481219009998,184.89367463999952,53093.28505416 2025-10-30,11:27:00.000,303,11104507,6405,0,1761823619,12770.218502919997,183.94909121999808,53093.62742304001 2025-10-30,11:27:01.000,303,11104523,6365,0,1761823620,12769.72675229,184.51302161999774,53093.90690784 2025-10-30,11:27:02.000,303,11104492,5925,0,1761823621,12768.931867710002,186.27530412000488,53094.186392640004 2025-10-30,11:27:03.000,303,11104591,6324,0,1761823622,12768.251500399994,188.34774833999836,53094.46587744001 2025-10-30,11:27:04.000,303,11104564,6045,0,1761823623,12767.436406889996,189.77167259999987,53094.56369712001 2025-10-30,11:27:05.000,303,11104628,6084,0,1761823624,12766.506796109992,190.90658252999856,53094.591645600005 2025-10-30,11:27:06.000,303,11104558,5884,0,1761823625,12765.199951969997,191.90050986000278,53094.4519032 2025-10-30,11:27:07.000,303,11104503,6445,0,1761823626,12763.037596460003,192.9155845799978,53094.28421232 2025-10-30,11:27:08.000,303,11104505,6365,0,1761823627,12760.868504639999,193.55000627999834,53094.15145704001 2025-10-30,11:27:09.000,303,11104654,5725,0,1761823628,12758.699412819995,193.7191854000048,53093.89293360001 2025-10-30,11:27:10.000,303,11104622,5845,0,1761823629,12756.685256129997,192.82394588999887,53093.7881268 2025-10-30,11:27:11.000,303,11104655,6284,0,1761823630,12754.724989919989,192.1613276700009,53093.62043592 2025-10-30,11:27:12.000,303,11104414,5765,0,1761823631,12753.269946959997,192.5701772100001,53093.36191248001 2025-10-30,11:27:13.000,303,11104432,5884,0,1761823632,12751.740804590001,193.38082715999917,53093.17326024001 2025-10-30,11:27:14.000,303,11104549,6365,0,1761823633,12748.985653799995,193.75443105000159,53092.94268528 2025-10-30,11:27:15.000,303,11104624,5925,0,1761823634,12746.64141792,193.81082409000373,53092.55140656001 2025-10-30,11:27:16.000,303,11104553,6445,0,1761823635,12744.957340419998,193.63459583999793,53092.37672856 2025-10-30,11:27:17.000,303,11104489,6725,0,1761823636,12743.253053989996,194.40295101000083,53092.08326952 2025-10-30,11:27:18.000,303,11104639,6245,0,1761823637,12741.96641878,194.24082102000102,53091.88763016 2025-10-30,11:27:19.000,303,11104521,6485,0,1761823638,12741.090698480002,192.2459172300005,53091.71993928 2025-10-30,11:27:20.000,303,11104502,5884,0,1761823639,12741.070489550002,189.87036041999818,53091.59417112001 2025-10-30,11:27:21.000,303,11104613,6645,0,1761823640,12740.44401272,187.82611272000213,53091.49635144001 2025-10-30,11:27:22.000,303,11104514,5925,0,1761823641,12739.857953749997,186.41628671999933,53091.24481512 2025-10-30,11:27:23.000,303,11104623,6324,0,1761823642,12739.601973969991,185.24613114000385,53091.04218864001 2025-10-30,11:27:24.000,303,11104517,6205,0,1761823643,12739.27863108999,184.91482203000487,53091.05616288 2025-10-30,11:27:25.000,303,11104566,5725,0,1761823644,12739.170850129995,184.80908507999993,53090.9583432 2025-10-30,11:27:26.000,303,11104510,6005,0,1761823645,12739.002442379999,184.86547812000208,53090.74174248 2025-10-30,11:27:28.000,303,11104406,6165,0,1761823647,12737.601289899998,187.50890187000186,53090.04303048 2025-10-30,11:27:29.000,303,11104501,6205,0,1761823648,12737.345310119992,188.97512090999953,53089.53297072001 2025-10-30,11:27:30.000,303,11104575,6284,0,1761823649,12737.1297482,190.02544127999863,53089.25348592 2025-10-30,11:27:31.000,303,11104541,6205,0,1761823650,12736.65820649999,190.3708486500036,53088.91111704001 2025-10-30,11:27:32.000,303,11104481,6205,0,1761823651,12735.54671535,191.62559378999867,53088.52682544001 2025-10-30,11:27:33.000,303,11104341,6284,0,1761823652,12735.034755790002,194.6214740400028,53088.15650808 2025-10-30,11:27:34.000,303,11104573,6485,0,1761823653,12735.82290405999,197.0322765000019,53087.97484296001 2025-10-30,11:27:35.000,303,11104517,6324,0,1761823654,12736.75925114999,197.70194384999922,53087.62548696 2025-10-30,11:27:36.000,303,11104522,6005,0,1761823655,12737.412673220002,196.5388374000031,53087.548628640005 2025-10-30,11:27:37.000,303,11104487,6445,0,1761823656,12737.95831432999,194.57213013,53087.41587336 2025-10-30,11:27:38.000,303,11104459,6485,0,1761823657,12738.544373299992,192.60542286000418,53087.283118080006 2025-10-30,11:27:39.000,303,11104552,5965,0,1761823658,12738.719517359998,191.28018642000097,53087.17132416 2025-10-30,11:27:40.000,303,11104433,6045,0,1761823659,12738.254711969996,190.0606869300027,53086.89183936001 2025-10-30,11:27:41.000,303,11104457,6245,0,1761823660,12737.783170269999,189.75757434000116,53086.60536744001 2025-10-30,11:27:42.000,303,11104626,6124,0,1761823661,12737.284683329992,190.43429081999784,53086.276972800006 2025-10-30,11:27:43.000,303,11104542,5684,0,1761823662,12737.224056539992,191.44231641000079,53085.585247920004 2025-10-30,11:27:44.000,303,11104576,6165,0,1761823663,12737.547399419993,191.7313307400036,53084.984355600005 2025-10-30,11:27:45.000,303,11104573,6245,0,1761823664,12738.497219129997,192.4573911300031,53084.22275952 2025-10-30,11:27:46.000,303,11104597,6485,0,1761823665,12740.29581389999,194.35360709999804,53083.39129224 2025-10-30,11:27:47.000,303,11104606,5845,0,1761823666,12742.89602955999,196.67982000000484,53082.58078632001 2025-10-30,11:27:48.000,303,11104579,6284,0,1761823667,12745.22005651,198.2658742499989,53081.88207432 2025-10-30,11:27:49.000,303,11104526,6005,0,1761823668,12745.947577990002,198.20243208000466,53081.32310472 2025-10-30,11:27:50.000,303,11104540,5884,0,1761823669,12745.819588099992,196.10884046999854,53080.840993440004 2025-10-30,11:27:51.000,303,11104496,5884,0,1761823670,12745.550135699996,193.18345152000256,53080.20516552 2025-10-30,11:27:52.000,303,11104640,5925,0,1761823671,12745.39520056999,190.6034699400043,53079.632221679996 2025-10-30,11:27:53.000,303,11104531,6324,0,1761823672,12745.30089223,187.24808406000375,53079.15709752001 2025-10-30,11:27:54.000,303,11104525,6205,0,1761823673,12744.586843370002,184.21695816000283,53078.730883200005 2025-10-30,11:27:55.000,303,11104507,6365,0,1761823674,12742.82193015,182.08812089999992,53078.276720400005 2025-10-30,11:27:56.000,303,11104473,6165,0,1761823675,12740.43727640999,181.16468487000384,53077.80159624 2025-10-30,11:27:57.000,303,11104491,6405,0,1761823676,12738.793616769988,180.2553470999992,53077.4033304 2025-10-30,11:27:58.000,303,11104493,6445,0,1761823677,12738.685835809993,179.27551803000097,53077.14480696001 2025-10-30,11:27:59.000,303,11104565,6084,0,1761823678,12738.840770939998,179.46584453999822,53077.0190388 2025-10-30,11:28:00.000,303,11104485,6445,0,1761823679,12738.423119719992,180.26944535999792,53076.99109032 2025-10-30,11:28:01.000,303,11104508,5765,0,1761823680,12737.271210710001,180.6148527300029,53076.90025776 2025-10-30,11:28:02.000,303,11104452,5805,0,1761823681,12735.78248619999,179.69141669999954,53076.73256688 2025-10-30,11:28:03.000,303,11104555,6245,0,1761823682,12734.846139109992,179.07109325999772,53076.27141696 2025-10-30,11:28:04.000,303,11104442,5725,0,1761823683,12733.862637849998,177.8445446400001,53075.78231856001 2025-10-30,11:28:05.000,303,11104549,6405,0,1761823684,12731.84848116,176.3007851700022,53075.02072248 2025-10-30,11:28:06.000,303,11104544,5925,0,1761823685,12729.820851849996,176.01177083999937,53074.16829384 2025-10-30,11:28:07.000,303,11104503,6445,0,1761823686,12728.668942839991,175.3350543600027,53073.40669776001 2025-10-30,11:28:08.000,303,11104567,6365,0,1761823687,12727.671968959992,173.98162140000204,53072.66606304001 2025-10-30,11:28:09.000,303,11104543,6445,0,1761823688,12727.13306416,172.92425190000358,53071.86953136 2025-10-30,11:28:10.000,303,11104493,6324,0,1761823689,12726.917502239994,171.3945906900044,53071.254664800006 2025-10-30,11:28:11.000,303,11104549,6245,0,1761823690,12726.365124819997,169.22345864999807,53070.9053088 2025-10-30,11:28:12.000,303,11104556,5845,0,1761823691,12725.940737289995,167.34134094000183,53070.395249040004 2025-10-30,11:28:13.000,303,11104531,6205,0,1761823692,12725.395096179993,166.09364492999885,53069.82929232 2025-10-30,11:28:14.000,303,11104448,5884,0,1761823693,12724.81577352,166.44610143000318,53069.34718104 2025-10-30,11:28:15.000,303,11104551,6405,0,1761823694,12723.684073439996,166.82675444999768,53068.86506976 2025-10-30,11:28:16.000,303,11104373,6245,0,1761823695,12721.703598300002,166.7562631500041,53068.61353344001 2025-10-30,11:28:17.000,303,11104400,5845,0,1761823696,12719.581660649994,167.40478311000334,53068.334048640005 2025-10-30,11:28:18.000,303,11104414,6045,0,1761823697,12718.71267665999,168.43395609000436,53067.830976000005 2025-10-30,11:28:19.000,303,11104486,5925,0,1761823698,12718.463433189994,169.6746029700007,53067.59341392 2025-10-30,11:28:20.000,303,11104317,6324,0,1761823699,12718.072727209998,171.15492027000437,53067.111302640005 2025-10-30,11:28:21.000,303,11104507,6324,0,1761823700,12717.668548609996,172.51540236000437,53066.74098528 2025-10-30,11:28:22.000,303,11104426,5965,0,1761823701,12716.004680039994,172.4449110600035,53066.33573232001 2025-10-30,11:28:23.000,303,11104511,6245,0,1761823702,12714.030941209996,170.88705332999962,53065.9444536 2025-10-30,11:28:24.000,303,11104504,5565,0,1761823703,12713.404464379993,169.62525905999792,53065.65798168 2025-10-30,11:28:25.000,303,11104471,6365,0,1761823704,12713.828851909995,168.6595282499984,53065.45535520001 2025-10-30,11:28:26.000,303,11104470,5965,0,1761823705,12715.06159664,167.51756919000036,53065.25971584001 2025-10-30,11:28:27.000,303,11104532,5884,0,1761823706,12715.984471109994,166.0654484100014,53065.11997344001 2025-10-30,11:28:29.000,303,11104518,6045,0,1761823708,12715.00096985,162.62547297000128,53064.54004248001 2025-10-30,11:28:30.000,303,11104528,5965,0,1761823709,12713.72107095,161.99105127000075,53064.07190544 2025-10-30,11:28:31.000,303,11104518,6045,0,1761823710,12713.108066740002,161.85711779999838,53063.39415480001 2025-10-30,11:28:32.000,303,11104552,5725,0,1761823711,12712.777987549991,161.1451556700049,53062.62557160001 2025-10-30,11:28:33.000,303,11104637,6284,0,1761823712,12712.690415519995,158.7695988600026,53061.9967308 2025-10-30,11:28:34.000,303,11104532,6005,0,1761823713,12712.905977440001,156.23896118999983,53061.44474832 2025-10-30,11:28:35.000,303,11104463,6245,0,1761823714,12713.040703639992,154.4907769499987,53060.89276584 2025-10-30,11:28:36.000,303,11104580,5805,0,1761823715,12713.027231020002,153.70832352000434,53060.5294356 2025-10-30,11:28:37.000,303,11104632,6045,0,1761823716,12713.135011979997,153.22898268000426,53060.187066720006 2025-10-30,11:28:38.000,303,11104581,5965,0,1761823717,12713.64023523,152.05177797000215,53059.82373648001 2025-10-30,11:28:40.000,303,11104595,6405,0,1761823719,12716.456012809991,150.5996571900032,53059.19489568 2025-10-30,11:28:41.000,303,11104490,6045,0,1761823720,12718.086199830002,150.26129895000486,53058.8525268 2025-10-30,11:28:42.000,303,11104590,5725,0,1761823721,12718.874348099991,149.03475032999995,53058.677848800005 2025-10-30,11:28:43.000,303,11104581,6284,0,1761823722,12718.65878618,147.56148216000292,53058.55208064001 2025-10-30,11:28:44.000,303,11104577,6245,0,1761823723,12718.71267665999,146.2855896300025,53058.38438976001 2025-10-30,11:28:45.000,303,11104543,6485,0,1761823724,12719.91173983999,144.8757636299997,53058.391376880005 2025-10-30,11:28:46.000,303,11104516,5845,0,1761823725,12721.27921077,143.80429587000253,53058.43329960001 2025-10-30,11:28:47.000,303,11104566,6245,0,1761823726,12722.074095349999,142.52135421000276,53058.45426096001 2025-10-30,11:28:48.000,303,11104438,5725,0,1761823727,12722.815089449992,141.17497038000147,53058.628938960006 2025-10-30,11:28:49.000,303,11104554,5725,0,1761823728,12724.539584809994,139.81448829000146,53058.90842376 2025-10-30,11:28:50.000,303,11104499,6605,0,1761823729,12726.398806370002,139.61006351999822,53059.04816616 2025-10-30,11:28:51.000,303,11104603,6565,0,1761823730,12727.05222844,140.3643204300024,53059.180921440005 2025-10-30,11:28:52.000,303,11104553,6365,0,1761823731,12727.698914200002,140.907103440004,53059.21585704 2025-10-30,11:28:53.000,303,11104428,5925,0,1761823732,12728.38601781999,141.99971858999925,53059.159960080004 2025-10-30,11:28:54.000,303,11104474,5925,0,1761823733,12729.719807199996,143.06413722000434,53058.95733360001 2025-10-30,11:28:55.000,303,11104529,6365,0,1761823734,12731.727227579999,144.19904715000303,53058.88047528 2025-10-30,11:28:56.000,303,11104610,5805,0,1761823735,12733.680757479997,144.861665370001,53058.60099048001 2025-10-30,11:28:57.000,303,11104547,6324,0,1761823736,12735.176218299988,145.25641665000148,53058.559067760005 2025-10-30,11:28:58.000,303,11104630,5965,0,1761823737,12736.557161849989,145.96837878000224,53058.45426096001 2025-10-30,11:28:59.000,303,11104527,6324,0,1761823738,12737.668652999993,146.17985268000484,53058.65688744 2025-10-30,11:29:00.000,303,11104536,5965,0,1761823739,12738.389438170001,144.91805841000314,53058.90842376 2025-10-30,11:29:01.000,303,11104545,6565,0,1761823740,12738.881188799998,142.8597124500011,53059.22284416001 2025-10-30,11:29:02.000,303,11104618,5965,0,1761823741,12739.352730499995,140.14579740000045,53059.74687816 2025-10-30,11:29:03.000,303,11104629,6365,0,1761823742,12739.797326959997,137.40368583000236,53060.15911824001 2025-10-30,11:29:04.000,303,11104527,6405,0,1761823743,12741.501613389999,136.0995967800045,53060.7041136 2025-10-30,11:29:05.000,303,11104601,6485,0,1761823744,12744.05467487999,135.56386290000228,53061.13731504001 2025-10-30,11:29:06.000,303,11104452,5765,0,1761823745,12747.240949509993,135.45812595000461,53061.77314296 2025-10-30,11:29:07.000,303,11104553,6485,0,1761823746,12749.98936398999,136.26877590000367,53062.297176960004 2025-10-30,11:29:08.000,303,11104533,6324,0,1761823747,12751.35683492,136.81860804000462,53062.86313368001 2025-10-30,11:29:09.000,303,11104502,5725,0,1761823748,12751.990048059997,136.26877590000367,53063.3592192 2025-10-30,11:29:10.000,303,11104550,5925,0,1761823749,12753.216056479992,135.34533987000032,53063.84831760001 2025-10-30,11:29:11.000,303,11104529,6645,0,1761823750,12754.435328589992,134.49239513999783,53064.15575088001 2025-10-30,11:29:12.000,303,11104573,6324,0,1761823751,12755.937525719994,133.6394504100026,53064.49811976001 2025-10-30,11:29:13.000,303,11104525,6365,0,1761823752,12757.075962109993,132.3424104900041,53065.07106360001 2025-10-30,11:29:14.000,303,11104587,6205,0,1761823753,12757.338678199994,129.8681658600035,53065.47631656001 2025-10-30,11:29:15.000,303,11104666,5845,0,1761823754,12757.278051409994,127.18244733000029,53065.88156952001 2025-10-30,11:29:16.000,303,11104524,6245,0,1761823755,12757.049016869998,125.65983525000047,53066.258874 2025-10-30,11:29:17.000,303,11104572,5965,0,1761823756,12756.712201369992,124.63066226999945,53066.321758080005 2025-10-30,11:29:18.000,303,11104586,5645,0,1761823757,12756.052042989999,122.77674108000065,53066.34271944001 2025-10-30,11:29:19.000,303,11104523,6205,0,1761823758,12755.183058999995,121.18363769999996,53066.34970656 2025-10-30,11:29:20.000,303,11104525,6365,0,1761823759,12755.27736734,120.35184036000283,53066.19598992001 2025-10-30,11:29:21.000,303,11104510,5965,0,1761823760,12756.32823169999,120.0275803800032,53066.14708008001 2025-10-30,11:29:22.000,303,11104609,6324,0,1761823761,12757.520558569995,120.04167864000192,53066.00733768001 2025-10-30,11:29:23.000,303,11104492,5965,0,1761823762,12758.7533033,120.28839819000132,53065.83265968001 2025-10-30,11:29:24.000,303,11104569,6284,0,1761823763,12759.959102789995,120.59151078000286,53065.59509760001 2025-10-30,11:29:25.000,303,11104571,6124,0,1761823764,12761.690334459992,121.01445858000079,53065.37849688001 2025-10-30,11:29:26.000,303,11104651,6365,0,1761823765,12762.586263689991,121.33166943000106,53065.16888328001 2025-10-30,11:29:27.000,303,11104501,6365,0,1761823766,12762.276393429995,120.82413207000354,53064.78459168001 2025-10-30,11:29:28.000,303,11104524,6084,0,1761823767,12761.32657371999,119.35086389999924,53064.53305536 2025-10-30,11:29:29.000,303,11104293,6525,0,1761823768,12760.693360579993,117.89169399000093,53064.260557680005 2025-10-30,11:29:31.000,303,11104548,6045,0,1761823770,12760.96281297999,116.94006144000014,53063.422103280005 2025-10-30,11:29:32.000,303,11104613,6365,0,1761823771,12761.427618369991,116.108264100003,53063.184541200004 2025-10-30,11:29:33.000,303,11104544,5925,0,1761823772,12761.973259479993,114.11336031000246,53062.74435264001 2025-10-30,11:29:34.000,303,11104584,6245,0,1761823773,12760.888713569999,112.16075129999808,53062.590636 2025-10-30,11:29:35.000,303,11104587,6124,0,1761823774,12759.271999169992,109.876833180002,53062.40897088001 2025-10-30,11:29:36.000,303,11104537,6124,0,1761823775,12758.227871119998,107.33209725000052,53062.12249896001 2025-10-30,11:29:37.000,303,11104629,6365,0,1761823776,12758.63204972,104.70982088999881,53061.982756560006 2025-10-30,11:29:38.000,303,11104552,6245,0,1761823777,12760.147719469991,102.63737666999805,53061.83602704001 2025-10-30,11:29:39.000,303,11104504,6124,0,1761823778,12761.19184752,100.39575332999812,53061.73122024 2025-10-30,11:29:40.000,303,11104650,5884,0,1761823779,12762.24271187999,97.82987000999856,53061.58449072 2025-10-30,11:29:41.000,303,11104610,6405,0,1761823780,12763.394620889994,94.78464584999892,53061.49365816 2025-10-30,11:29:42.000,303,11104681,6284,0,1761823781,12763.65060067,92.61351380999986,53061.41679984 2025-10-30,11:29:43.000,303,11104533,6205,0,1761823782,12764.021097719997,90.75959262000106,53061.339941520004 2025-10-30,11:29:44.000,303,11104544,6005,0,1761823783,12764.418540009989,90.11812179000117,53061.2980188 2025-10-30,11:29:45.000,303,11104542,5725,0,1761823784,12764.411803699993,90.6045117600006,53061.2281476 2025-10-30,11:29:46.000,303,11104609,6005,0,1761823785,12763.960470929997,92.63466119999794,53060.82289464 2025-10-30,11:29:47.000,303,11104432,5925,0,1761823786,12763.980679859997,95.29218321000371,53060.61328104001 2025-10-30,11:29:48.000,303,11104639,6405,0,1761823787,12764.60715669,99.26789252999879,53060.34777048001 2025-10-30,11:29:49.000,303,11104568,5884,0,1761823788,12764.997862669996,102.32016581999778,53059.96347888001 2025-10-30,11:29:50.000,303,11104554,6005,0,1761823789,12764.492639419994,104.10359571000299,53059.43245776 2025-10-30,11:29:51.000,303,11104688,6124,0,1761823790,12764.041306649997,104.59703481000179,53059.02021768 2025-10-30,11:29:52.000,303,11104569,6205,0,1761823791,12764.566738829999,104.25162744000409,53058.87348816 2025-10-30,11:29:53.000,303,11104514,6045,0,1761823792,12765.536767469988,103.42687922999903,53058.628938960006 2025-10-30,11:29:54.000,303,11104341,6565,0,1761823793,12766.264288949991,101.78443194000283,53058.59400336 2025-10-30,11:29:55.000,303,11104396,5884,0,1761823794,12767.490297370001,100.15608290999808,53058.607977600004 2025-10-30,11:29:56.000,303,11104527,6445,0,1761823795,12768.26497302,99.51461207999819,53058.607977600004 2025-10-30,11:29:57.000,303,11104519,6405,0,1761823796,12768.642206379991,98.91543603000173,53058.69182304 2025-10-30,11:29:58.000,303,11104471,6365,0,1761823797,12768.864504609992,98.0695404299986,53058.7127844 2025-10-30,11:29:59.000,303,11104599,6365,0,1761823798,12768.999230809997,97.75232957999833,53058.54509352 2025-10-30,11:30:00.000,303,11104564,6045,0,1761823799,12768.911658780002,98.02724565000244,53058.53111928001 2025-10-30,11:30:01.000,303,11104577,6365,0,1761823800,12768.554634349995,98.70396212999913,53058.237660239996 2025-10-30,11:30:02.000,303,11104460,5925,0,1761823801,12768.23802777999,99.43707164999796,53058.069969359996 2025-10-30,11:30:03.000,303,11104443,6485,0,1761823802,12768.31886349999,100.22657420999894,53057.89529136 2025-10-30,11:30:04.000,303,11104495,6205,0,1761823803,12768.211082539994,101.17820675999974,53057.58087096 2025-10-30,11:30:05.000,303,11104577,6284,0,1761823804,12767.24779021,102.67262232000212,53057.336321760005 2025-10-30,11:30:06.000,303,11104295,6365,0,1761823805,12765.75906569999,103.65950051999971,53056.9660044 2025-10-30,11:30:07.000,303,11104618,5884,0,1761823806,12764.223187019998,103.31409315000201,53056.5817128 2025-10-30,11:30:08.000,303,11104533,6605,0,1761823807,12762.46501010999,102.61622927999997,53056.260305280004 2025-10-30,11:30:09.000,303,11104597,6324,0,1761823808,12760.740514749989,101.94656193000264,53055.8830008 2025-10-30,11:30:10.000,303,11104439,6405,0,1761823809,12758.800457469995,101.43902456999785,53055.589541760004 2025-10-30,11:30:11.000,303,11104561,6324,0,1761823810,12757.035544249993,100.88214330000483,53055.17031456 2025-10-30,11:30:12.000,303,11104620,5925,0,1761823811,12755.910580479998,100.06444421999913,53054.75807448 2025-10-30,11:30:13.000,303,11104572,5965,0,1761823812,12754.698044679993,99.0846151500009,53054.12923368 2025-10-30,11:30:14.000,303,11104548,5965,0,1761823813,12752.75125108999,99.21854862000328,53053.577251200004 2025-10-30,11:30:15.000,303,11104672,6165,0,1761823814,12750.514796169991,99.50051381999947,53052.857577840005 2025-10-30,11:30:16.000,303,11104551,6365,0,1761823815,12749.288787749996,99.37362948000373,53051.935278 2025-10-30,11:30:17.000,303,11104530,5884,0,1761823816,12748.89808177,98.11183521000203,53051.27150160001 2025-10-30,11:30:18.000,303,11104578,5765,0,1761823817,12748.244659700002,97.20954657000402,53050.54484112 2025-10-30,11:30:19.000,303,11104577,6485,0,1761823818,12747.368939399988,96.37070010000025,53049.65747688 2025-10-30,11:30:20.000,303,11104555,6124,0,1761823819,12746.74246257,96.53283009000006,53048.965752 2025-10-30,11:30:21.000,303,11104605,6365,0,1761823820,12746.082304189993,97.49151177000022,53048.232104400005 2025-10-30,11:30:22.000,303,11104578,5805,0,1761823821,12745.691598209996,98.25986694000312,53047.66614768 2025-10-30,11:30:23.000,303,11104639,6525,0,1761823822,12745.967786920002,98.57707779000339,53047.1840364 2025-10-30,11:30:24.000,303,11104546,6084,0,1761823823,12746.75593518999,99.07756602000154,53046.75782208 2025-10-30,11:30:25.000,303,11104611,6205,0,1761823824,12747.73270013999,100.3816550699994,53046.345582 2025-10-30,11:30:26.000,303,11104460,5925,0,1761823825,12748.258132319992,102.03820062000159,53045.933341920005 2025-10-30,11:30:27.000,303,11104476,6165,0,1761823826,12748.184032910001,103.56786183000077,53045.444243519996 2025-10-30,11:30:28.000,303,11104521,6485,0,1761823827,12748.453485309998,104.23752917999809,53044.9132224 2025-10-30,11:30:29.000,303,11104505,6245,0,1761823828,12748.99912642,104.4490030800007,53044.51495656001 2025-10-30,11:30:30.000,303,11104445,6565,0,1761823829,12749.315732989991,105.20325999000488,53044.074768 2025-10-30,11:30:32.000,303,11104479,6725,0,1761823831,12749.275315129991,106.98668988000281,53043.01971288 2025-10-30,11:30:33.000,303,11104697,6365,0,1761823832,12749.935473509999,107.64930810000078,53042.530614480005 2025-10-30,11:30:34.000,303,11104642,5805,0,1761823833,12750.35312472999,108.14274719999958,53042.11837440001 2025-10-30,11:30:35.000,303,11104600,5884,0,1761823834,12750.23187114999,108.34012284000346,53041.78299264001 2025-10-30,11:30:36.000,303,11104639,6324,0,1761823835,12749.585185390002,107.79733983000187,53041.48254648 2025-10-30,11:30:37.000,303,11104660,5925,0,1761823836,12748.312022799997,106.70472467999934,53041.09825488 2025-10-30,11:30:38.000,303,11104649,6485,0,1761823837,12747.786590619995,105.8729273400022,53041.021396560005 2025-10-30,11:30:39.000,303,11104505,6605,0,1761823838,12747.827008479995,105.85177995000413,53040.77684736001 2025-10-30,11:30:40.000,303,11104550,5645,0,1761823839,12748.170560289997,106.60603686000104,53040.45543984 2025-10-30,11:30:41.000,303,11104599,6365,0,1761823840,12747.65186441999,106.7117738099987,53040.16896792 2025-10-30,11:30:42.000,303,11104474,6124,0,1761823841,12746.014941089998,105.3512917199987,53040.0222384 2025-10-30,11:30:43.000,303,11104594,6005,0,1761823842,12744.620524919992,103.05327534000389,53039.77070208001 2025-10-30,11:30:44.000,303,11104601,6365,0,1761823843,12742.828666459995,100.09264074000384,53039.4982044 2025-10-30,11:30:45.000,303,11104564,5805,0,1761823844,12740.841455009991,97.77347697000368,53039.03006736001 2025-10-30,11:30:46.000,303,11104602,5925,0,1761823845,12739.4874567,95.84201535000466,53038.673724240005 2025-10-30,11:30:47.000,303,11104605,6245,0,1761823846,12738.786880459993,94.34055066000292,53038.01693496 2025-10-30,11:30:48.000,303,11104521,6205,0,1761823847,12738.24797566,93.6215394000028,53037.27630024001 2025-10-30,11:30:49.000,303,11104456,5965,0,1761823848,12737.675389309989,94.55202455999824,53036.40989736 2025-10-30,11:30:50.000,303,11104504,5725,0,1761823849,12737.399200599997,96.2156192399998,53035.48061040001 2025-10-30,11:30:51.000,303,11104557,6284,0,1761823850,12736.96134044999,98.70396212999913,53034.57228480001 2025-10-30,11:30:52.000,303,11104531,6445,0,1761823851,12736.597579709989,101.79148107000219,53033.60806224 2025-10-30,11:30:53.000,303,11104539,6324,0,1761823852,12736.011520740001,103.88507268000103,53032.72768512001 2025-10-30,11:30:54.000,303,11104547,6124,0,1761823853,12735.45914331999,104.70982088999881,53031.88923072001 2025-10-30,11:30:55.000,303,11104405,6245,0,1761823854,12733.909792019993,104.4137574300039,53031.30231264 2025-10-30,11:30:56.000,303,11104527,6245,0,1761823855,12731.80132698999,103.98376049999933,53030.56167792 2025-10-30,11:30:57.000,303,11104457,6365,0,1761823856,12730.265448309998,103.29294576000393,53029.618416720004 2025-10-30,11:30:58.000,303,11104516,6005,0,1761823857,12728.40622674999,102.64442580000468,53028.682142640006 2025-10-30,11:30:59.000,303,11104553,6405,0,1761823858,12725.354678319993,102.03820062000159,53027.76682992001 2025-10-30,11:31:00.000,303,11104640,5645,0,1761823859,12722.599527530001,101.3967297900017,53026.61395512001 2025-10-30,11:31:01.000,303,11104582,5765,0,1761823860,12721.205111359995,100.31821289999789,53025.558899999996 2025-10-30,11:31:02.000,303,11104428,6084,0,1761823861,12720.363072610002,99.1833029699992,53024.25929568 2025-10-30,11:31:03.000,303,11104544,5805,0,1761823862,12719.318944559993,98.90133777000301,53023.27411176 2025-10-30,11:31:04.000,303,11104496,5965,0,1761823863,12716.826509860002,99.32428557000094,53022.05136576 2025-10-30,11:31:05.000,303,11104543,6245,0,1761823864,12714.206085270001,99.9869037899989,53020.72381296001 2025-10-30,11:31:06.000,303,11104645,6324,0,1761823865,12712.44117205,100.69886591999966,53019.389273040004 2025-10-30,11:31:07.000,303,11104541,6405,0,1761823866,12710.750358240002,101.22755067000253,53018.00582328 2025-10-30,11:31:08.000,303,11104662,5805,0,1761823867,12708.668838449994,101.86197237000306,53016.74814168001 2025-10-30,11:31:09.000,303,11104550,5884,0,1761823868,12706.5469008,101.60115455999767,53015.3926404 2025-10-30,11:31:10.000,303,11104539,6205,0,1761823869,12704.552953040002,101.0865680700008,53014.19085576 2025-10-30,11:31:11.000,303,11104699,6284,0,1761823870,12703.347153549992,101.62230195000302,53012.84234160001 2025-10-30,11:31:12.000,303,11104463,6405,0,1761823871,12702.99012912,103.77228660000401,53011.41696912 2025-10-30,11:31:13.000,303,11104419,6405,0,1761823872,12702.585950519999,105.61915866000345,53010.36890112 2025-10-30,11:31:14.000,303,11104587,6284,0,1761823873,12701.993155240001,106.9232477100013,53009.25096192001 2025-10-30,11:31:15.000,303,11104459,6565,0,1761823874,12701.85169273,107.98766633999912,53008.45443024001 2025-10-30,11:31:16.000,303,11104529,6284,0,1761823875,12701.50814092,108.185041980003,53007.81161520001 2025-10-30,11:31:17.000,303,11104546,6324,0,1761823876,12700.228242019999,107.21226204000413,53007.287581200006 2025-10-30,11:31:18.000,303,11104531,6284,0,1761823877,12699.24474075999,106.50734904000274,53006.81245704 2025-10-30,11:31:19.000,303,11104617,6365,0,1761823878,12698.23429426,107.14881987000263,53006.49104952001 2025-10-30,11:31:20.000,303,11104474,5765,0,1761823879,12696.617579859994,107.52242375999776,53006.08579656001 2025-10-30,11:31:21.000,303,11104357,6284,0,1761823880,12694.953711289992,106.90914945000259,53005.645608 2025-10-30,11:31:22.000,303,11104377,6525,0,1761823881,12693.613185599992,106.0209590700033,53005.09362552 2025-10-30,11:31:23.000,303,11104379,6324,0,1761823882,12692.791355779998,106.06325384999946,53004.68837256 2025-10-30,11:31:24.000,303,11104454,5765,0,1761823883,12692.212033119991,107.05013205000432,53003.92677648001 2025-10-30,11:31:25.000,303,11104388,5805,0,1761823884,12692.11098846999,107.81848721999995,53003.41671672 2025-10-30,11:31:26.000,303,11104251,6045,0,1761823885,12692.750937919998,108.45995804999984,53002.70403048001 2025-10-30,11:31:27.000,303,11104378,5925,0,1761823886,12693.09448973,109.6301136300026,53002.0472412 2025-10-30,11:31:28.000,303,11104330,5805,0,1761823887,12692.858718879994,111.87878610000189,53001.201799680006 2025-10-30,11:31:29.000,303,11104586,6005,0,1761823888,12692.979972459994,114.23319551999884,53000.52404904001 2025-10-30,11:31:30.000,303,11104643,6284,0,1761823889,12693.438041540001,116.61580146000051,52999.69956888 2025-10-30,11:31:31.000,303,11104554,5884,0,1761823890,12693.24942485999,117.72956400000112,52999.15457352 2025-10-30,11:31:33.000,303,11104485,6485,0,1761823892,12693.404359989996,116.48891712000477,52998.04362144 2025-10-30,11:31:34.000,303,11104414,6084,0,1761823893,12693.04733555999,115.66416890999972,52997.463690480006 2025-10-30,11:31:35.000,303,11104412,5884,0,1761823894,12693.14838020999,114.78302765999979,52996.98157920001 2025-10-30,11:31:36.000,303,11104520,5925,0,1761823895,12693.464986779996,113.76795294000476,52996.34575128 2025-10-30,11:31:37.000,303,11104441,6525,0,1761823896,12693.471723089991,113.16172776000167,52995.94049832 2025-10-30,11:31:38.000,303,11104642,5765,0,1761823897,12692.959763529994,111.87878610000189,52995.29768328 2025-10-30,11:31:39.000,303,11104481,6205,0,1761823898,12692.825037329989,110.13765099000011,52995.0251856 2025-10-30,11:31:40.000,303,11104451,5965,0,1761823899,12693.646867149997,109.43978711999807,52994.57800992 2025-10-30,11:31:41.000,303,11104586,5845,0,1761823900,12695.236636309994,109.4820819000015,52994.375383440005 2025-10-30,11:31:42.000,303,11104485,6645,0,1761823901,12696.95439536,110.51830401000188,52994.05397592 2025-10-30,11:31:43.000,303,11104479,6525,0,1761823902,12698.02546864999,111.4487891700046,52993.69763280001 2025-10-30,11:31:44.000,303,11104527,6324,0,1761823903,12698.348811529992,111.31485570000223,52993.49500632 2025-10-30,11:31:45.000,303,11104568,5845,0,1761823904,12698.261239499996,110.25748620000377,52993.14565032001 2025-10-30,11:31:46.000,303,11104543,6405,0,1761823905,12698.08609543999,108.3683193600009,52992.92904960001 2025-10-30,11:31:47.000,303,11104486,5684,0,1761823906,12698.416174630001,107.48717811000097,52992.628603440004 2025-10-30,11:31:48.000,303,11104467,6565,0,1761823907,12698.779935369988,106.90914945000259,52992.244311840004 2025-10-30,11:31:49.000,303,11104547,6405,0,1761823908,12699.08306931999,106.01390994000394,52991.93687856 2025-10-30,11:31:50.000,303,11104539,6205,0,1761823909,12699.13022349,105.58391300999938,52991.43380592 2025-10-30,11:31:51.000,303,11104479,6525,0,1761823910,12699.238004449995,106.13374515000032,52991.08444992001 2025-10-30,11:31:52.000,303,11104552,5965,0,1761823911,12699.689337219992,107.33209725000052,52990.637274240005 2025-10-30,11:31:53.000,303,11104444,6165,0,1761823912,12700.47074918,108.74897238000267,52990.07830464001 2025-10-30,11:31:54.000,303,11104399,6165,0,1761823913,12701.211743279993,110.01781578000373,52989.694013039996 2025-10-30,11:31:55.000,303,11104422,6045,0,1761823914,12701.676548669995,110.58174618000339,52989.36561840001 2025-10-30,11:31:56.000,303,11104545,6485,0,1761823915,12701.716966529995,110.96239919999789,52989.176966160005 2025-10-30,11:31:57.000,303,11104540,5725,0,1761823916,12701.89211059,111.32190483000159,52988.98132680001 2025-10-30,11:31:58.000,303,11104413,6405,0,1761823917,12702.666786239999,110.76502356000128,52988.78568744001 2025-10-30,11:31:59.000,303,11104518,5805,0,1761823918,12703.805222629999,109.60896624000452,52988.68786776001 2025-10-30,11:32:00.000,303,11104592,5925,0,1761823919,12705.334364999995,108.6150389100003,52988.722803360004 2025-10-30,11:32:01.000,303,11104635,6324,0,1761823920,12706.614263899995,106.9232477100013,52988.66690640001 2025-10-30,11:32:02.000,303,11104465,6284,0,1761823921,12707.550610989994,104.8578526199999,52988.79966168 2025-10-30,11:32:03.000,303,11104452,5965,0,1761823922,12708.648629519994,102.72901536000427,52988.98132680001 2025-10-30,11:32:04.000,303,11104445,6165,0,1761823923,12709.820747459999,101.30509110000276,52989.05119800001 2025-10-30,11:32:05.000,303,11104619,6205,0,1761823924,12710.622368349992,101.10771545999887,52989.10010784001 2025-10-30,11:32:06.000,303,11104612,5884,0,1761823925,12712.340127399999,101.63640021000174,52988.9463912 2025-10-30,11:32:07.000,303,11104527,6324,0,1761823926,12714.83929841,102.4470501600008,52988.84857152 2025-10-30,11:32:08.000,303,11104444,5805,0,1761823927,12717.001653919993,103.03212794999854,52988.9463912 2025-10-30,11:32:09.000,303,11104554,5805,0,1761823928,12718.220926029993,102.46819754999888,52988.96735256 2025-10-30,11:32:10.000,303,11104411,6284,0,1761823929,12718.167035549988,100.61427636000008,52989.176966160005 2025-10-30,11:32:11.000,303,11104589,6324,0,1761823930,12718.241134959993,97.70298567000282,52989.33766992001 2025-10-30,11:32:12.000,303,11104615,6245,0,1761823931,12719.069701089997,95.2287410400022,52989.56824488 2025-10-30,11:32:13.000,303,11104506,6245,0,1761823932,12720.558425599993,93.77662026000326,52989.76388424 2025-10-30,11:32:14.000,303,11104464,6245,0,1761823933,12722.39743823,93.15629682000144,52989.84074256001 2025-10-30,11:32:15.000,303,11104498,6084,0,1761823934,12724.458749089994,93.6215394000028,52990.12721448001 2025-10-30,11:32:16.000,303,11104427,6205,0,1761823935,12725.839692639995,94.58022108000296,52990.28791824 2025-10-30,11:32:17.000,303,11104576,5765,0,1761823936,12727.06570105999,95.40496929000074,52990.32285384001 2025-10-30,11:32:18.000,303,11104506,5965,0,1761823937,12727.826904089998,96.33545445000345,52990.26695688 2025-10-30,11:32:19.000,303,11104530,5805,0,1761823938,12728.743042249997,97.04741658000421,52990.29490536001 2025-10-30,11:32:20.000,303,11104473,6405,0,1761823939,12730.406910819998,97.38577482000255,52990.518493200005 2025-10-30,11:32:21.000,303,11104633,6245,0,1761823940,12732.623156809997,97.35757829999784,52990.65124848 2025-10-30,11:32:22.000,303,11104491,6405,0,1761823941,12735.209899849993,97.75232957999833,52990.96566888001 2025-10-30,11:32:23.000,303,11104660,5805,0,1761823942,12737.94484171,97.70298567000282,52991.44778016001 2025-10-30,11:32:24.000,303,11104657,6565,0,1761823943,12740.066779359993,97.47036438000214,52991.873994479996 2025-10-30,11:32:25.000,303,11104491,6405,0,1761823944,12742.181980699992,96.0323418600019,52992.32117016 2025-10-30,11:32:26.000,303,11104638,6084,0,1761823945,12743.751540929989,94.07268371999817,52992.80328144 2025-10-30,11:32:27.000,303,11104556,5725,0,1761823946,12744.425171930001,94.1502241499984,52993.17359880001 2025-10-30,11:32:28.000,303,11104405,6365,0,1761823947,12745.509717839996,95.35562537999795,52993.30635408 2025-10-30,11:32:29.000,303,11104594,5765,0,1761823948,12747.240949509993,95.98299794999912,52993.51596768 2025-10-30,11:32:30.000,303,11104657,6324,0,1761823949,12748.884609149995,96.10283316000277,52993.81641384001 2025-10-30,11:32:31.000,303,11104529,6205,0,1761823950,12750.528268789996,96.37070010000025,52994.05397592 2025-10-30,11:32:32.000,303,11104546,5925,0,1761823951,12751.087382519989,96.76545138000074,52994.277563760006 2025-10-30,11:32:44.000,303,11104599,6365,0,1761823963,12756.220450739995,94.84808802000043,52996.68113304 2025-10-30,11:32:45.000,303,11104546,6124,0,1761823964,12757.39256868,93.51580244999786,52997.24010264 2025-10-30,11:32:46.000,303,11104597,6245,0,1761823965,12758.362597319989,91.71122517000185,52997.659329840004 2025-10-30,11:32:47.000,303,11104536,6084,0,1761823966,12758.46364196999,89.82910745999834,52998.00868584001 2025-10-30,11:32:48.000,303,11104436,5884,0,1761823967,12758.120090160002,88.52501841000048,52998.48381 2025-10-30,11:32:49.000,303,11104655,6525,0,1761823968,12757.32520557999,88.13026713,52998.81220464 2025-10-30,11:32:50.000,303,11104578,5925,0,1761823969,12756.651574579992,88.4404288500009,52998.98688264 2025-10-30,11:32:51.000,303,11104602,5845,0,1761823970,12756.17329657,88.00338279000425,52999.24540608 2025-10-30,11:32:52.000,303,11104651,6445,0,1761823971,12755.755645349993,86.88962025000365,52999.44104544 2025-10-30,11:32:53.000,303,11104424,5884,0,1761823972,12755.21674055,86.31864072000462,52999.60873632 2025-10-30,11:32:54.000,303,11104516,5965,0,1761823973,12754.529636929998,86.74863765000191,52999.67860752 2025-10-30,11:32:55.000,303,11104508,6165,0,1761823974,12754.07830416,87.85535106000316,52999.64367192001 2025-10-30,11:32:56.000,303,11104649,6324,0,1761823975,12753.80885175999,88.73649231000309,52999.531878 2025-10-30,11:32:57.000,303,11104673,6405,0,1761823976,12753.397936849993,88.62370622999879,52999.44803256001 2025-10-30,11:32:58.000,303,11104568,6005,0,1761823977,12752.286445699989,88.01043192000361,52999.39912272001 2025-10-30,11:32:59.000,303,11104576,6005,0,1761823978,12750.912238459998,87.52404195000418,52999.39912272001 2025-10-30,11:33:00.000,303,11104564,5805,0,1761823979,12749.847901479989,87.31961718000093,52999.32925152001 2025-10-30,11:33:01.000,303,11104498,5884,0,1761823980,12748.743146639994,86.84732547000021,52999.26636744 2025-10-30,11:33:02.000,303,11104553,6284,0,1761823981,12747.119695929992,86.25519855000312,52999.119637920005 2025-10-30,11:33:03.000,303,11104583,6365,0,1761823982,12745.078593999999,86.23405115999776,52999.119637920005 2025-10-30,11:33:04.000,303,11104619,6324,0,1761823983,12742.75456704999,86.70634286999848,52999.070728080005 2025-10-30,11:33:05.000,303,11104472,5845,0,1761823984,12741.670021139995,88.20780756000022,52998.903037200005 2025-10-30,11:33:06.000,303,11104432,5805,0,1761823985,12741.191743130003,90.23795700000483,52998.64451376 2025-10-30,11:33:07.000,303,11104449,6525,0,1761823986,12740.693256189996,90.68910132000019,52998.21131232 2025-10-30,11:33:08.000,303,11104487,6284,0,1761823987,12739.844481129992,91.0627052100026,52997.82003360001 2025-10-30,11:33:09.000,303,11104622,5925,0,1761823988,12739.18432275,92.34564687000238,52997.24010264 2025-10-30,11:33:10.000,303,11104602,5845,0,1761823989,12738.375965549996,94.22776457999862,52996.604274720004 2025-10-30,11:33:11.000,303,11104530,5925,0,1761823990,12737.97852325999,96.43414227000176,52995.75883320001 2025-10-30,11:33:12.000,303,11104605,6165,0,1761823991,12738.2075578,97.99199999999837,52995.1299924 2025-10-30,11:33:13.000,303,11104629,6284,0,1761823992,12738.26144827999,98.0342947800018,52994.445254640006 2025-10-30,11:33:15.000,303,11104505,6284,0,1761823994,12739.17758643999,95.5741484099999,52993.802439600004 2025-10-30,11:33:16.000,303,11104739,6324,0,1761823995,12740.740410359991,95.36972364000394,52993.55090328 2025-10-30,11:33:17.000,303,11104648,5725,0,1761823996,12741.872110439996,96.70200920999923,52993.320328320006 2025-10-30,11:33:18.000,303,11104595,6284,0,1761823997,12741.872110439996,97.540855680003,52993.15962456 2025-10-30,11:33:19.000,303,11104420,5845,0,1761823998,12741.097434789997,96.11693142000149,52993.18058592 2025-10-30,11:33:20.000,303,11104538,6165,0,1761823999,12741.57571279999,93.74137460999918,52993.25744424 2025-10-30,11:33:21.000,303,11104644,5884,0,1761824000,12743.394516499997,91.76056908000464,52993.35526392 2025-10-30,11:33:22.000,303,11104458,5845,0,1761824001,12745.36151902,90.9992630400011,52993.41116088001 2025-10-30,11:33:23.000,303,11104656,5645,0,1761824002,12746.54037327,90.78074000999914,52993.439109360006 2025-10-30,11:33:24.000,303,11104556,5725,0,1761824003,12746.708781019996,90.12517092000053,52993.39019952001 2025-10-30,11:33:26.000,303,11104596,6005,0,1761824005,12745.651180349996,85.37405730000319,52993.536929040005 2025-10-30,11:33:27.000,303,11104553,6284,0,1761824006,12744.977549349998,81.8142466499994,52993.69763280001 2025-10-30,11:33:28.000,303,11104573,6284,0,1761824007,12745.078593999999,78.05706035999901,52993.823400960006 2025-10-30,11:33:29.000,303,11104598,5925,0,1761824008,12745.56360832,75.20921184000326,52994.23564104 2025-10-30,11:33:30.000,303,11104560,5925,0,1761824009,12745.469299979995,72.97463763000269,52994.24961528001 2025-10-30,11:33:31.000,303,11104514,5845,0,1761824010,12744.916922559998,71.92431726000359,52994.31948648001 2025-10-30,11:33:32.000,303,11104486,5925,0,1761824011,12744.553161819997,71.82562943999801,52994.24262816 2025-10-30,11:33:33.000,303,11104564,6405,0,1761824012,12744.22308263,71.91726813000423,52994.24961528001 2025-10-30,11:33:34.000,303,11104613,6324,0,1761824013,12744.068147499995,71.02202861999831,52994.03301456001 2025-10-30,11:33:35.000,303,11104658,5965,0,1761824014,12744.559898129992,69.59105523000471,52993.89327216001 2025-10-30,11:33:36.000,303,11104634,6084,0,1761824015,12745.33457377999,69.18220568999823,52993.774491120006 2025-10-30,11:33:37.000,303,11104508,6084,0,1761824016,12745.927369060002,70.52858951999951,52993.69064568 2025-10-30,11:33:38.000,303,11104480,6084,0,1761824017,12745.772433929997,72.14988942000491,52993.5229548 2025-10-30,11:33:39.000,303,11104388,5925,0,1761824018,12744.937131489998,73.46807673000148,52993.64872296001 2025-10-30,11:33:40.000,303,11104409,6124,0,1761824019,12744.148983219995,74.08135104000394,52993.7325684 2025-10-30,11:33:41.000,303,11104556,5845,0,1761824020,12743.178954579991,74.03200713000115,52994.01205320001 2025-10-30,11:33:42.000,303,11104407,6045,0,1761824021,12742.101144979992,75.70970007000142,52993.94916912 2025-10-30,11:33:43.000,303,11104564,6045,0,1761824022,12739.831008510002,78.62099075999868,52993.921220640004 2025-10-30,11:33:44.000,303,11104500,5925,0,1761824023,12737.197111299996,80.08016067000426,52993.62077448 2025-10-30,11:33:45.000,303,11104496,5845,0,1761824024,12735.76227726999,79.33295288999943,52993.37622528 2025-10-30,11:33:46.000,303,11104419,6525,0,1761824025,12735.297471879989,77.76804603000346,52993.11071472 2025-10-30,11:33:47.000,303,11104538,6045,0,1761824026,12734.926974829992,77.61296517000301,52992.796294320004 2025-10-30,11:33:48.000,303,11104520,6284,0,1761824027,12733.916528330003,78.42361512000207,52992.63559056 2025-10-30,11:33:49.000,303,11104370,5805,0,1761824028,12733.034071719994,79.13557725000283,52992.46091256 2025-10-30,11:33:50.000,303,11104514,5925,0,1761824029,12732.454749060002,79.84753938000358,52992.146492160005 2025-10-30,11:33:51.000,303,11104426,5965,0,1761824030,12732.441276439997,80.40442065000389,52991.978801280005 2025-10-30,11:33:52.000,303,11104363,6284,0,1761824031,12732.05057046,80.67933672000072,52991.67835512 2025-10-30,11:33:53.000,303,11104510,5725,0,1761824032,12730.79088049,79.83344112000486,52991.30105064001 2025-10-30,11:33:54.000,303,11104418,5845,0,1761824033,12728.938395240002,79.69950765000249,52990.81893936 2025-10-30,11:33:55.000,303,11104457,6045,0,1761824034,12727.887530879998,79.57967243999883,52990.14817584 2025-10-30,11:33:56.000,303,11104487,6685,0,1761824035,12728.581370809996,78.55754859000444,52989.561257760004 2025-10-30,11:33:57.000,303,11104532,5845,0,1761824036,12730.635945359994,77.61296517000301,52989.25382448 2025-10-30,11:33:58.000,303,11104406,5965,0,1761824037,12733.114907439995,76.55559567000455,52988.98831392 2025-10-30,11:33:59.000,303,11104564,5884,0,1761824038,12734.644049809991,75.7308474599995,52988.96735256 2025-10-30,11:34:00.000,303,11104519,6284,0,1761824039,12735.513033799994,75.80838788999972,52988.85555864001 2025-10-30,11:34:01.000,303,11104399,6205,0,1761824040,12736.584107089999,76.66838175000157,52988.82761016 2025-10-30,11:34:02.000,303,11104465,6245,0,1761824041,12737.762961339999,77.45788431000256,52988.87652 2025-10-30,11:34:03.000,303,11104388,5965,0,1761824042,12738.800353079998,77.90197949999856,52988.96735256 2025-10-30,11:34:04.000,303,11104436,5965,0,1761824043,12739.837744819997,77.16182085000037,52989.14203056 2025-10-30,11:34:05.000,303,11104432,5725,0,1761824044,12741.124380029993,75.61101225000311,52989.3306828 2025-10-30,11:34:06.000,303,11104469,6445,0,1761824045,12742.424487859993,73.6936488900028,52989.680038800005 2025-10-30,11:34:07.000,303,11104413,6324,0,1761824046,12743.394516499997,72.52349331000005,52989.896639520004 2025-10-30,11:34:08.000,303,11104467,6324,0,1761824047,12744.566634440002,73.14381675000186,52989.98747208001 2025-10-30,11:34:09.000,303,11104578,5884,0,1761824048,12745.36151902,74.85675533999893,52990.19009856 2025-10-30,11:34:10.000,303,11104425,6405,0,1761824049,12745.664652970001,75.39248922000115,52990.21105992 2025-10-30,11:34:11.000,303,11104498,5645,0,1761824050,12746.35175658999,74.98363968000194,52990.21105992 2025-10-30,11:34:12.000,303,11104563,6445,0,1761824051,12747.355466779998,75.30085053000221,52990.22503416001 2025-10-30,11:34:13.000,303,11104510,5845,0,1761824052,12747.65860073,76.87280652000481,52990.35778944 2025-10-30,11:34:14.000,303,11104396,5684,0,1761824053,12746.890661389996,79.13557725000283,52990.37176368001 2025-10-30,11:34:15.000,303,11104286,5765,0,1761824054,12746.324811349994,80.51015760000155,52990.532467439996 2025-10-30,11:34:16.000,303,11104379,6445,0,1761824055,12746.33154765999,81.16572669000016,52990.6233 2025-10-30,11:34:17.000,303,11104316,5725,0,1761824056,12745.920632749992,81.54637971000193,52990.65124848 2025-10-30,11:34:18.000,303,11104356,5884,0,1761824057,12744.708096950002,82.51211052000144,52990.50451896 2025-10-30,11:34:19.000,303,11104337,6324,0,1761824058,12743.596605799998,83.36505525000393,52990.301892480005 2025-10-30,11:34:20.000,303,11104412,5884,0,1761824059,12742.99707420999,84.7678321200001,52990.05035616 2025-10-30,11:34:21.000,303,11104364,5965,0,1761824060,12743.09811885999,87.34076456999901,52989.77785848 2025-10-30,11:34:22.000,303,11104429,6605,0,1761824061,12744.169192149995,89.948942670002,52989.3306828 2025-10-30,11:34:23.000,303,11104474,5805,0,1761824062,12745.54339939,90.97811565000302,52988.93241696001 2025-10-30,11:34:24.000,303,11104308,6005,0,1761824063,12746.57405481999,90.09697440000309,52988.71581624001 2025-10-30,11:34:25.000,303,11104317,6365,0,1761824064,12747.409357259989,88.4756744999977,52988.51318976 2025-10-30,11:34:26.000,303,11104356,6045,0,1761824065,12746.978233419992,87.52404195000418,52988.387421600004 2025-10-30,11:34:27.000,303,11104193,6405,0,1761824066,12746.506691719995,87.97518626999954,52988.26165344001 2025-10-30,11:34:28.000,303,11104642,5725,0,1761824067,12746.297866109999,89.33566835999954,52988.05902696 2025-10-30,11:34:29.000,303,11104419,6405,0,1761824068,12744.896713629998,90.9992630400011,52987.7935164 2025-10-30,11:34:30.000,303,11104265,6445,0,1761824069,12743.300208159992,92.55007163999835,52987.63979976001 2025-10-30,11:34:31.000,303,11104278,5805,0,1761824070,12742.478378339998,92.56416990000434,52987.24852104 2025-10-30,11:34:32.000,303,11104485,6284,0,1761824071,12741.61613065999,91.71122517000185,52987.17864984001 2025-10-30,11:34:33.000,303,11104484,5565,0,1761824072,12740.59894784999,90.66795393000211,52986.75942264 2025-10-30,11:34:34.000,303,11104454,5925,0,1761824073,12739.453775149996,89.86435311000241,52986.47295072 2025-10-30,11:34:35.000,303,11104363,6284,0,1761824074,12738.396174479996,89.69517399000324,52985.844109920006 2025-10-30,11:34:37.000,303,11104614,5884,0,1761824076,12737.446354769992,91.3446704099988,52984.69123512001 2025-10-30,11:34:38.000,303,11104581,6445,0,1761824077,12736.510007679994,92.87433161999797,52983.95758752 2025-10-30,11:34:39.000,303,11104416,5925,0,1761824078,12735.385043909999,95.11595495999791,52983.22393992 2025-10-30,11:34:40.000,303,11104544,6124,0,1761824079,12734.839402799997,97.11085874999844,52982.50426656 2025-10-30,11:34:41.000,303,11104572,5765,0,1761824080,12734.980865309997,97.85101740000391,52981.819528800006 2025-10-30,11:34:42.000,303,11104496,6084,0,1761824081,12735.351362359994,97.540855680003,52981.2256236 2025-10-30,11:34:43.000,303,11104408,5565,0,1761824082,12735.876794539996,96.49758444000327,52980.589795679996 2025-10-30,11:34:44.000,303,11104485,6165,0,1761824083,12735.89026716,94.78464584999892,52980.05877456 2025-10-30,11:34:45.000,303,11104492,5845,0,1761824084,12734.354388479995,92.97301944000355,52979.53474056 2025-10-30,11:34:46.000,303,11104502,5925,0,1761824085,12732.683783599998,91.5913899599982,52978.92686112 2025-10-30,11:34:47.000,303,11104462,6045,0,1761824086,12732.400858579997,90.21680960999947,52978.228149120005 2025-10-30,11:34:48.000,303,11104505,6245,0,1761824087,12731.94278949999,89.29337358000339,52977.76699920001 2025-10-30,11:34:49.000,303,11104567,6205,0,1761824088,12731.417357320002,89.17353836999973,52977.222003840005 2025-10-30,11:34:50.000,303,11104574,5884,0,1761824089,12730.635945359994,90.09697440000309,52976.62809864 2025-10-30,11:34:51.000,303,11104509,6525,0,1761824090,12729.457091109995,90.61861001999932,52975.97829648 2025-10-30,11:34:52.000,303,11104539,6565,0,1761824091,12728.23108269,89.51894574000471,52975.33548144 2025-10-30,11:34:53.000,303,11104535,6205,0,1761824092,12727.200427259995,87.47469804000139,52974.64375656 2025-10-30,11:34:54.000,303,11104495,6645,0,1761824093,12726.129353969991,84.93701123999926,52973.95901880001 2025-10-30,11:34:55.000,303,11104438,6005,0,1761824094,12724.303813959988,83.41439915999945,52973.4000492 2025-10-30,11:34:56.000,303,11104538,5845,0,1761824095,12722.532164429991,83.03374613999767,52972.75024704 2025-10-30,11:34:57.000,303,11104350,5884,0,1761824096,12721.440882210001,83.63997132000077,52972.05153504 2025-10-30,11:34:58.000,303,11104525,6525,0,1761824097,12719.480615999993,85.51503989999765,52971.32487456001 2025-10-30,11:34:59.000,303,11104477,6445,0,1761824098,12717.183534289994,87.68617194000399,52970.45847168001 2025-10-30,11:35:00.000,303,11104521,6205,0,1761824099,12714.697835899999,87.12224154000432,52969.81565664001 2025-10-30,11:35:01.000,303,11104573,6245,0,1761824100,12711.54524282,86.10011769000266,52969.1029704 2025-10-30,11:35:02.000,303,11104540,5805,0,1761824101,12709.456986719997,84.87356906999776,52968.41823264 2025-10-30,11:35:03.000,303,11104511,6565,0,1761824102,12709.315524209997,82.78702658999828,52967.831314560004 2025-10-30,11:35:04.000,303,11104589,6485,0,1761824103,12709.153852769996,81.58162535999872,52967.216448 2025-10-30,11:35:05.000,303,11104588,5805,0,1761824104,12707.981734829991,81.67326404999767,52966.40594208 2025-10-30,11:35:06.000,303,11104496,5925,0,1761824105,12706.789407960001,82.73768268000276,52965.61639752001 2025-10-30,11:35:07.000,303,11104531,6565,0,1761824106,12706.64120913999,84.33078606000345,52964.67313632 2025-10-30,11:35:08.000,303,11104602,5684,0,1761824107,12706.109040649993,85.67716989000473,52963.778784960006 2025-10-30,11:35:09.000,303,11104593,6525,0,1761824108,12705.30741976,87.10109414999897,52962.989240400006 2025-10-30,11:35:10.000,303,11104429,6284,0,1761824109,12704.283500639991,88.58141145000263,52962.0110436 2025-10-30,11:35:11.000,303,11104707,6284,0,1761824110,12702.92276601999,90.37189046999993,52961.025859680005 2025-10-30,11:35:12.000,303,11104487,6405,0,1761824111,12701.696757599995,91.35171953999816,52960.04067576001 2025-10-30,11:35:13.000,303,11104489,6245,0,1761824112,12701.191534349993,91.57024257000012,52959.062478960004 2025-10-30,11:35:14.000,303,11104592,5845,0,1761824113,12700.989445049992,91.52794779000396,52958.16114048 2025-10-30,11:35:15.000,303,11104476,5884,0,1761824114,12700.28886881,91.94384646000253,52957.168969440005 2025-10-30,11:35:16.000,303,11104514,6165,0,1761824115,12699.379466959996,92.9518720499982,52955.97417192 2025-10-30,11:35:17.000,303,11104563,6645,0,1761824116,12699.36599433999,94.1502241499984,52954.73046456 2025-10-30,11:35:18.000,303,11104613,6365,0,1761824117,12699.500720539996,95.29923234000307,52953.87803592001 2025-10-30,11:35:19.000,303,11104563,6405,0,1761824118,12699.24474075999,95.54595189000247,52952.878877760006 2025-10-30,11:35:20.000,303,11104486,5965,0,1761824119,12698.1938764,94.79169497999828,52952.02644912 2025-10-30,11:35:21.000,303,11104643,6365,0,1761824120,12697.87053352,94.35464892000164,52951.29280152001 2025-10-30,11:35:22.000,303,11104525,6445,0,1761824121,12697.92442399999,94.45333673999994,52950.61505088 2025-10-30,11:35:23.000,303,11104461,6284,0,1761824122,12698.07262282,93.86120982000284,52950.03511992 2025-10-30,11:35:24.000,303,11104613,6365,0,1761824123,12698.739517509988,92.8179385800031,52949.56698288001 2025-10-30,11:35:25.000,303,11104591,6284,0,1761824124,12699.561347329996,92.12007471000106,52949.32243368 2025-10-30,11:35:26.000,303,11104575,6284,0,1761824125,12700.45054025,92.08482906000427,52949.13378144001 2025-10-30,11:35:27.000,303,11104618,6124,0,1761824126,12702.047045719992,91.82401124999888,52948.86128376 2025-10-30,11:35:28.000,303,11104688,5845,0,1761824127,12702.74088564999,91.64073387000099,52948.77743832001 2025-10-30,11:35:29.000,303,11104508,6045,0,1761824128,12702.047045719992,91.30237563000264,52948.686605760005 2025-10-30,11:35:30.000,303,11104634,5725,0,1761824129,12700.65262955,90.52697133000038,52948.42109520001 2025-10-30,11:35:31.000,303,11104546,5845,0,1761824130,12699.958789619988,90.22385873999883,52948.25340432001 2025-10-30,11:35:32.000,303,11104516,5925,0,1761824131,12700.26192356999,90.68910132000019,52947.98789376001 2025-10-30,11:35:33.000,303,11104510,5805,0,1761824132,12701.002917669997,91.00631217000046,52947.70142184001 2025-10-30,11:35:34.000,303,11104609,6365,0,1761824133,12701.238688519989,90.73139610000362,52947.575653679996 2025-10-30,11:35:35.000,303,11104582,5884,0,1761824134,12700.046361649998,91.31647389000136,52947.35905296 2025-10-30,11:35:36.000,303,11104553,6525,0,1761824135,12698.362284149996,92.20466427000065,52947.05161968001 2025-10-30,11:35:38.000,303,11104529,6485,0,1761824137,12696.860087019995,90.80893653000385,52946.29701072 2025-10-30,11:35:39.000,303,11104496,5965,0,1761824138,12697.446145989998,88.9973101200012,52946.09438424001 2025-10-30,11:35:40.000,303,11104627,6405,0,1761824139,12697.681916839989,87.9963336600049,52945.84284792 2025-10-30,11:35:41.000,303,11104540,5884,0,1761824140,12698.160194849996,88.05272669999977,52945.54240176001 2025-10-30,11:35:42.000,303,11104639,6405,0,1761824141,12698.375756770001,88.52501841000048,52945.3118268 2025-10-30,11:35:43.000,303,11104539,6365,0,1761824142,12698.470065109992,87.60863151000376,52945.20003288 2025-10-30,11:35:44.000,303,11104568,5925,0,1761824143,12698.261239499996,86.53011461999995,52945.03932912001 2025-10-30,11:35:45.000,303,11104566,5884,0,1761824144,12697.102594179996,86.32568985000398,52944.90657384 2025-10-30,11:35:46.000,303,11104464,5965,0,1761824145,12696.469381039999,85.33176251999976,52944.75285720001 2025-10-30,11:35:47.000,303,11104539,6485,0,1761824146,12695.782277419996,83.2240726500022,52944.67599888 2025-10-30,11:35:48.000,303,11104552,6045,0,1761824147,12694.421542799995,82.00457316000393,52944.45241104 2025-10-30,11:35:49.000,303,11104439,6405,0,1761824148,12693.714230249992,83.06194266000239,52944.20087472001 2025-10-30,11:35:50.000,303,11104621,6365,0,1761824149,12693.673812389992,84.97225689000334,52943.83754448 2025-10-30,11:35:51.000,303,11104526,5765,0,1761824150,12693.741175490002,86.69929373999912,52943.537098320005 2025-10-30,11:35:52.000,303,11104450,5805,0,1761824151,12693.646867149997,88.43337972000154,52943.34145896001 2025-10-30,11:35:53.000,303,11104629,6284,0,1761824152,12694.037573129994,89.71632138000132,52942.99210296 2025-10-30,11:35:54.000,303,11104551,6205,0,1761824153,12694.717940440001,89.11714533000486,52942.68466968 2025-10-30,11:35:55.000,303,11104541,6365,0,1761824154,12696.186456019997,89.01845750999928,52942.39121064 2025-10-30,11:35:56.000,303,11104628,5684,0,1761824155,12697.80317041999,89.89959875999921,52942.05582888 2025-10-30,11:35:57.000,303,11104394,5884,0,1761824156,12698.793407989993,90.20271135000075,52941.79730544 2025-10-30,11:35:58.000,303,11104500,6124,0,1761824157,12698.928134189999,89.3568157500049,52941.426988080006 2025-10-30,11:35:59.000,303,11104537,6485,0,1761824158,12699.12348717999,88.27829886000109,52941.308207040005 2025-10-30,11:36:00.000,303,11104471,6525,0,1761824159,12700.69304741,86.4737215799978,52941.28025856001 2025-10-30,11:36:01.000,303,11104597,6284,0,1761824160,12702.855402919995,85.74061205999897,52941.20340024001 2025-10-30,11:36:02.000,303,11104573,6284,0,1761824161,12704.26329170999,86.5865076600021,52941.18243888001 2025-10-30,11:36:03.000,303,11104567,6205,0,1761824162,12704.155510749995,88.21485668999958,52941.07763208 2025-10-30,11:36:04.000,303,11104519,6445,0,1761824163,12703.569451779993,89.8009109400009,52940.88199272 2025-10-30,11:36:05.000,303,11104634,5725,0,1761824164,12703.81869524999,89.88550050000049,52940.76321168 2025-10-30,11:36:06.000,303,11104475,6485,0,1761824165,12704.303709569991,89.62468269000237,52940.65840488001 2025-10-30,11:36:07.000,303,11104542,5765,0,1761824166,12705.03796735999,90.80188740000449,52940.50468824 2025-10-30,11:36:08.000,303,11104548,6005,0,1761824167,12704.889768539993,94.08678198000416,52940.02257696 2025-10-30,11:36:09.000,303,11104656,5884,0,1761824168,12704.364336359991,96.01824360000319,52939.73610504 2025-10-30,11:36:10.000,303,11104612,6045,0,1761824169,12704.155510749995,96.34955271000217,52939.44963312 2025-10-30,11:36:11.000,303,11104581,6485,0,1761824170,12703.91973989999,97.65364176000003,52939.19110968001 2025-10-30,11:36:12.000,303,11104576,5965,0,1761824171,12704.06120240999,102.07344626999839,52938.7089984 2025-10-30,11:36:13.000,303,11104477,6405,0,1761824172,12704.640525069997,106.31702252999821,52938.03823488 2025-10-30,11:36:14.000,303,11104600,5605,0,1761824173,12705.19963879999,107.83258547999867,52937.6259948 2025-10-30,11:36:15.000,303,11104464,5965,0,1761824174,12705.031231049994,107.81143809000059,52937.19978048 2025-10-30,11:36:16.000,303,11104539,6045,0,1761824175,12704.943659019998,107.68455375000485,52936.73863056 2025-10-30,11:36:17.000,303,11104612,5565,0,1761824176,12704.701151859997,107.16291813000134,52936.42421016 2025-10-30,11:36:18.000,303,11104531,6365,0,1761824177,12703.771541079994,105.53456910000386,52936.21459656 2025-10-30,11:36:19.000,303,11104533,6485,0,1761824178,12702.437751699988,104.547690899999,52936.02594432 2025-10-30,11:36:20.000,303,11104576,5725,0,1761824179,12700.942290879997,104.7591648000016,52935.61370424 2025-10-30,11:36:21.000,303,11104705,6245,0,1761824180,12699.763436629997,106.48620165000466,52935.08268312 2025-10-30,11:36:22.000,303,11104375,6324,0,1761824181,12698.96181573999,107.71979940000165,52934.41890672 2025-10-30,11:36:23.000,303,11104393,6365,0,1761824182,12699.36599433999,107.24750769000093,52934.0625636 2025-10-30,11:36:24.000,303,11104467,6284,0,1761824183,12700.120461059989,105.78128865000326,52933.86692424 2025-10-30,11:36:25.000,303,11104563,6005,0,1761824184,12699.527665779991,104.23048004999873,52933.762117440005 2025-10-30,11:36:26.000,303,11104610,5565,0,1761824185,12697.338365030002,102.86294882999937,52933.68525912001 2025-10-30,11:36:27.000,303,11104590,6045,0,1761824186,12694.859402950002,103.19425793999835,52933.33590312 2025-10-30,11:36:28.000,303,11104526,6045,0,1761824187,12692.851982569999,102.98983317000238,52932.804882000004 2025-10-30,11:36:29.000,303,11104608,6005,0,1761824188,12692.313077769992,101.51656499999808,52932.65116536001 2025-10-30,11:36:30.000,303,11104547,6284,0,1761824189,12691.86848130999,98.58412692000275,52932.27386088001 2025-10-30,11:36:31.000,303,11104629,6485,0,1761824190,12691.90889916999,97.86511566000263,52931.91053064001 2025-10-30,11:36:32.000,303,11104539,6165,0,1761824191,12692.494958139992,97.42102046999935,52931.28168984 2025-10-30,11:36:33.000,303,11104638,5925,0,1761824192,12692.366968249997,96.69496007999987,52930.73669448001 2025-10-30,11:36:34.000,303,11104446,6165,0,1761824193,12691.578819979994,96.04644012000063,52930.408299840004 2025-10-30,11:36:35.000,303,11104675,6365,0,1761824194,12690.89845267,95.24283930000092,52929.98208552 2025-10-30,11:36:36.000,303,11104561,6324,0,1761824195,12689.63202638999,94.31940327000484,52929.688626480005 2025-10-30,11:36:37.000,303,11104607,6324,0,1761824196,12687.793013759998,94.27005936000205,52929.22747656001 2025-10-30,11:36:39.000,303,11104637,6565,0,1761824198,12686.068518399996,90.61861001999932,52928.444919120004 2025-10-30,11:36:40.000,303,11104616,5845,0,1761824199,12684.943554630001,86.56536027000402,52928.130498720006 2025-10-30,11:36:41.000,303,11104514,5725,0,1761824200,12683.6434468,82.44866834999993,52927.88594952001 2025-10-30,11:36:42.000,303,11104475,6445,0,1761824201,12683.171905099989,79.41754244999902,52927.62043896001 2025-10-30,11:36:43.000,303,11104626,5884,0,1761824202,12683.60302894,77.74689863999811,52927.33396704001 2025-10-30,11:36:44.000,303,11104498,5884,0,1761824203,12682.821616979993,77.7609969000041,52926.92871408001 2025-10-30,11:36:45.000,303,11104453,6405,0,1761824204,12680.093411429996,80.09425893000298,52925.97846576 2025-10-30,11:36:46.000,303,11104520,5884,0,1761824205,12676.294132589996,83.61177480000333,52924.83257808 2025-10-30,11:36:47.000,303,11104512,5845,0,1761824206,12672.595898399995,86.12126508000074,52923.65874192 2025-10-30,11:36:48.000,303,11104623,6284,0,1761824207,12668.85051004,87.55928760000097,52922.51984136001 2025-10-30,11:36:49.000,303,11104662,6284,0,1761824208,12665.670971719992,87.71436846000142,52921.23421128 2025-10-30,11:36:50.000,303,11104500,6005,0,1761824209,12663.474934659993,88.96911360000377,52920.200117520006 2025-10-30,11:36:51.000,303,11104310,6045,0,1761824210,12660.22803323999,90.49172568000358,52919.13108816 2025-10-30,11:36:52.000,303,11104543,6324,0,1761824211,12656.92050503,90.72434697000426,52917.90834216 2025-10-30,11:36:53.000,303,11104411,6485,0,1761824212,12654.933293579998,88.52501841000048,52916.92315824 2025-10-30,11:36:54.000,303,11104539,6365,0,1761824213,12652.629475559988,84.84537255000032,52916.18951064 2025-10-30,11:36:55.000,303,11104395,6205,0,1761824214,12650.419965879999,83.59062740999798,52915.21131384001 2025-10-30,11:36:56.000,303,11104446,5765,0,1761824215,12647.745650809993,83.59062740999798,52914.18420720001 2025-10-30,11:36:57.000,303,11104453,6365,0,1761824216,12644.249505919994,84.66209517000243,52912.97543544 2025-10-30,11:36:58.000,303,11104511,6324,0,1761824217,12641.285529519992,85.30356600000232,52911.90640608001 2025-10-30,11:36:59.000,303,11104532,6045,0,1761824218,12640.126884199992,83.16767961000005,52910.928209280006 2025-10-30,11:37:00.000,303,11104531,6485,0,1761824219,12639.74965084,80.10130806000234,52910.41814952001 2025-10-30,11:37:01.000,303,11104579,6245,0,1761824220,12637.924110829998,77.19706650000444,52909.8871284 2025-10-30,11:37:02.000,303,11104604,5925,0,1761824221,12635.135278490001,77.15477172000101,52909.181429280005 2025-10-30,11:37:03.000,303,11104569,6165,0,1761824222,12632.20498363999,78.13460078999924,52908.46874304 2025-10-30,11:37:04.000,303,11104615,6365,0,1761824223,12629.429623919998,77.95132341000135,52907.74906968 2025-10-30,11:37:05.000,303,11104557,6284,0,1761824224,12627.240323169994,75.9775670099989,52907.169138720004 2025-10-30,11:37:06.000,303,11104456,5845,0,1761824225,12625.23290278999,73.78528758000175,52906.58920776001 2025-10-30,11:37:07.000,303,11104476,6165,0,1761824226,12623.319790749993,74.1870879900016,52905.89049576001 2025-10-30,11:37:08.000,303,11104565,6284,0,1761824227,12620.039207779999,76.26658134000172,52904.94723456 2025-10-30,11:37:09.000,303,11104525,6365,0,1761824228,12614.656896089997,79.08623334000004,52903.8432696 2025-10-30,11:37:10.000,303,11104632,6005,0,1761824229,12609.658554069996,79.8968832899991,52902.927956880005 2025-10-30,11:37:11.000,303,11104563,6365,0,1761824230,12605.246271019998,78.26148513000226,52902.12443808 2025-10-30,11:37:12.000,303,11104408,6084,0,1761824231,12603.26579587999,77.31690171000082,52901.31393216001 2025-10-30,11:37:13.000,303,11104506,5565,0,1761824232,12603.4139947,77.76804603000346,52900.30778688001 2025-10-30,11:37:14.000,303,11104589,6605,0,1761824233,12603.750810199992,78.21919034999883,52899.476319600006 2025-10-30,11:37:15.000,303,11104514,5725,0,1761824234,12603.259059569995,78.55049945999781,52898.86145304 2025-10-30,11:37:16.000,303,11104485,6284,0,1761824235,12601.608663619998,78.33902556000248,52898.19767664 2025-10-30,11:37:17.000,303,11104507,6525,0,1761824236,12598.968030099997,78.70558031999826,52897.65268128001 2025-10-30,11:37:18.000,303,11104583,6165,0,1761824237,12596.367814439996,79.5162302700046,52897.17057000001 2025-10-30,11:37:19.000,303,11104407,6645,0,1761824238,12594.562483359994,78.54345032999845,52896.59762616001 2025-10-30,11:37:20.000,303,11104430,5965,0,1761824239,12593.626136269995,76.12559873999999,52896.25525728 2025-10-30,11:37:21.000,303,11104593,6324,0,1761824240,12593.67329043999,73.14381675000186,52895.94083688 2025-10-30,11:37:22.000,303,11104500,5805,0,1761824241,12593.7810714,70.69776863999869,52895.65436496 2025-10-30,11:37:23.000,303,11104622,5805,0,1761824242,12592.959241579993,69.54876045000128,52895.13033096 2025-10-30,11:37:24.000,303,11104537,6365,0,1761824243,12591.086547399995,69.39367959000083,52894.73905224 2025-10-30,11:37:25.000,303,11104508,6084,0,1761824244,12588.90398296,69.92941347000306,52894.29187656 2025-10-30,11:37:26.000,303,11104473,6365,0,1761824245,12586.674264349997,69.85187304000283,52893.88662360001 2025-10-30,11:37:27.000,303,11104628,5965,0,1761824246,12584.343501089992,70.57088430000294,52893.502332 2025-10-30,11:37:28.000,303,11104542,6005,0,1761824247,12581.41994254999,70.94448818999808,52893.07611768001 2025-10-30,11:37:29.000,303,11104451,6525,0,1761824248,12579.0285525,70.07744520000415,52892.58701928 2025-10-30,11:37:30.000,303,11104589,6205,0,1761824249,12579.095915599995,69.36548307000339,52892.2446504 2025-10-30,11:37:31.000,303,11104547,6245,0,1761824250,12580.443177599991,69.30909003000124,52892.02106256001 2025-10-30,11:37:32.000,303,11104548,5805,0,1761824251,12582.329344399994,68.71696311000414,52891.80446184001 2025-10-30,11:37:33.000,303,11104530,6084,0,1761824252,12584.619689799998,66.46124150999822,52891.9651656 2025-10-30,11:37:34.000,303,11104521,6445,0,1761824253,12586.148832169994,63.25388735999877,52892.23067616 2025-10-30,11:37:35.000,303,11104533,6324,0,1761824254,12586.000633349999,62.182419600001595,52892.42631552001 2025-10-30,11:37:36.000,303,11104569,6565,0,1761824255,12585.300057109991,63.50060690999817,52892.62195488001 2025-10-30,11:37:37.000,303,11104501,6245,0,1761824256,12584.734207069989,65.7563285100041,52892.56605792 2025-10-30,11:37:38.000,303,11104451,6765,0,1761824257,12583.87869569999,67.28598972000327,52892.62195488001 2025-10-30,11:37:40.000,303,11104497,6525,0,1761824259,12584.383918949992,61.999142220003705,52893.35560248 2025-10-30,11:37:41.000,303,11104508,6005,0,1761824260,12584.81504278999,59.108998920004524,52893.80277816 2025-10-30,11:37:42.000,303,11104440,5845,0,1761824261,12584.114466549996,60.06063146999804,52893.99841752 2025-10-30,11:37:43.000,303,11104458,5925,0,1761824262,12582.982766469991,63.13405215000239,52893.80976528 2025-10-30,11:37:44.000,303,11104407,6245,0,1761824263,12582.78067716999,66.45419237999886,52893.488357760005 2025-10-30,11:37:45.000,303,11104413,6685,0,1761824264,12583.98647666,69.37253220000275,52893.30669264 2025-10-30,11:37:46.000,303,11104542,5884,0,1761824265,12585.030604709995,72.77021285999945,52893.26476992001 2025-10-30,11:37:47.000,303,11104491,6485,0,1761824266,12585.940006559998,74.99773794000066,52893.320666880005 2025-10-30,11:37:48.000,303,11104494,5925,0,1761824267,12586.128623239994,75.22331010000198,52893.69797136001 2025-10-30,11:37:49.000,303,11104502,6005,0,1761824268,12586.36439409,75.57576659999904,52894.08226296001 2025-10-30,11:37:51.000,303,11104499,6565,0,1761824270,12588.169725170002,80.41146978000324,52894.71809088 2025-10-30,11:37:52.000,303,11104586,6045,0,1761824271,12591.01244798999,81.39834798000084,52895.1792408 2025-10-30,11:37:53.000,303,11104445,6324,0,1761824272,12593.814752949991,82.3217840100042,52895.72423616 2025-10-30,11:37:54.000,303,11104579,6205,0,1761824273,12595.148542329996,84.42947388000175,52896.19936032 2025-10-30,11:37:55.000,303,11104485,6245,0,1761824274,12595.99058107999,86.72044113000447,52896.81422688001 2025-10-30,11:37:56.000,303,11104532,6165,0,1761824275,12597.614031789992,88.08797235000384,52897.49197752 2025-10-30,11:37:57.000,303,11104519,6284,0,1761824276,12600.503908779989,87.93289149000339,52898.46318720001 2025-10-30,11:37:58.000,303,11104658,6084,0,1761824277,12604.32339654999,85.52208903000428,52899.46234536 2025-10-30,11:37:59.000,303,11104446,5884,0,1761824278,12607.826277749999,82.9139109300013,52900.75496256 2025-10-30,11:38:00.000,303,11104556,6124,0,1761824279,12610.904771419991,81.88473795000027,52901.872901760005 2025-10-30,11:38:02.000,303,11104498,6165,0,1761824281,12615.640397349991,77.55657213000086,52904.56294296 2025-10-30,11:38:03.000,303,11104532,5965,0,1761824282,12616.75862480999,74.92019751000043,52905.778701840005 2025-10-30,11:38:04.000,303,11104571,6525,0,1761824283,12618.233876699996,72.79840938000416,52907.22503568 2025-10-30,11:38:05.000,303,11104568,6045,0,1761824284,12619.513775599997,72.31906854000408,52908.44778168 2025-10-30,11:38:06.000,303,11104594,6045,0,1761824285,12618.766045189994,73.8275823599979,52909.49584968 2025-10-30,11:38:07.000,303,11104553,6365,0,1761824286,12616.165829529993,75.80133876000036,52910.28539424 2025-10-30,11:38:08.000,303,11104625,6445,0,1761824287,12612.99976382999,77.83853733000433,52910.795454 2025-10-30,11:38:09.000,303,11104562,6245,0,1761824288,12612.184670319992,80.88376149000396,52911.095900160006 2025-10-30,11:38:10.000,303,11104604,5965,0,1761824289,12613.195116819996,85.26127121999889,52911.08891304001 2025-10-30,11:38:11.000,303,11104550,5645,0,1761824290,12614.751204430002,90.98516478000238,52910.98410624 2025-10-30,11:38:12.000,303,11104586,6205,0,1761824291,12615.896377129997,96.84299181000097,52910.55789192 2025-10-30,11:38:13.000,303,11104548,5925,0,1761824292,12617.021340899992,100.05739508999977,52910.15263896 2025-10-30,11:38:14.000,303,11104543,6324,0,1761824293,12618.887298769994,100.70591504999902,52910.05481928 2025-10-30,11:38:15.000,303,11104586,6045,0,1761824294,12621.177644169999,98.47134083999845,52910.20853592001 2025-10-30,11:38:16.000,303,11104593,6565,0,1761824295,12623.885640789995,94.47448412999802,52910.73256992001 2025-10-30,11:38:17.000,303,11104604,6005,0,1761824296,12625.805489140002,89.49779834999936,52911.58499856 2025-10-30,11:38:18.000,303,11104584,6084,0,1761824297,12626.51280168999,83.99242781999783,52912.46537568 2025-10-30,11:38:19.000,303,11104578,5805,0,1761824298,12625.724653420002,78.89590683000279,52913.6252376 2025-10-30,11:38:20.000,303,11104567,6525,0,1761824299,12623.447780639988,77.29575432000274,52914.25407840001 2025-10-30,11:38:21.000,303,11104582,5805,0,1761824300,12621.3999424,76.45690784999897,52914.715228320005 2025-10-30,11:38:22.000,303,11104524,6324,0,1761824301,12617.89706119999,76.65428349000285,52915.169391120005 2025-10-30,11:38:23.000,303,11104477,6605,0,1761824302,12614.616478229997,79.0932824699994,52915.32310776 2025-10-30,11:38:24.000,303,11104571,6365,0,1761824303,12611.915217919995,80.26343805000215,52915.46285016 2025-10-30,11:38:25.000,303,11104593,6725,0,1761824304,12608.378655169996,79.49508287999925,52915.5816312 2025-10-30,11:38:26.000,303,11104564,5925,0,1761824305,12604.006789979998,77.59886691000429,52915.97290992 2025-10-30,11:38:27.000,303,11104583,6605,0,1761824306,12599.70902419999,75.75904398000421,52916.13361368 2025-10-30,11:38:28.000,303,11104542,5725,0,1761824307,12595.82890963999,73.79233671000111,52916.37117576 2025-10-30,11:38:29.000,303,11104549,6284,0,1761824308,12591.625452200002,71.75513814000442,52916.6646348 2025-10-30,11:38:30.000,303,11104561,6324,0,1761824309,12586.755100069997,73.1720132699993,52916.510918160006 2025-10-30,11:38:31.000,303,11104616,6124,0,1761824310,12581.514250889995,77.46493344000191,52916.00085840001 2025-10-30,11:38:32.000,303,11104529,6525,0,1761824311,12574.932876019993,81.6168710100028,52915.44887592001 2025-10-30,11:38:33.000,303,11104473,6405,0,1761824312,12569.793071489992,83.19587613000476,52915.064584319996 2025-10-30,11:38:34.000,303,11104721,6245,0,1761824313,12565.79843966,84.3378351900028,52914.56849880001 2025-10-30,11:38:35.000,303,11104547,6365,0,1761824314,12564.525277069995,84.2743930200013,52914.24709128 2025-10-30,11:38:36.000,303,11104623,6565,0,1761824315,12564.363605629995,82.83637050000107,52913.9745936 2025-10-30,11:38:37.000,303,11104665,6405,0,1761824316,12563.23864186,79.67836026000441,52913.757992880004 2025-10-30,11:38:38.000,303,11104479,6205,0,1761824317,12561.864434619994,77.04903477000335,52913.45754672 2025-10-30,11:38:39.000,303,11104509,6205,0,1761824318,12561.150385759996,76.44280959000025,52913.275881600006 2025-10-30,11:38:40.000,303,11104618,5925,0,1761824319,12560.362237489993,77.11952607000421,52912.66800216 2025-10-30,11:38:41.000,303,11104518,6005,0,1761824320,12559.358527299999,78.32492730000376,52912.20685224 2025-10-30,11:38:42.000,303,11104529,6565,0,1761824321,12556.475386619997,79.34705114999815,52911.58499856 2025-10-30,11:38:43.000,303,11104444,5925,0,1761824322,12553.531619149995,80.59474716000113,52911.29153952 2025-10-30,11:38:44.000,303,11104517,6365,0,1761824323,12551.396208879996,81.91293446999771,52911.05397744 2025-10-30,11:38:45.000,303,11104557,6445,0,1761824324,12550.358817139997,84.24619650000386,52910.795454 2025-10-30,11:38:46.000,303,11104466,5925,0,1761824325,12550.96508504,85.56438381000044,52910.690647200005 2025-10-30,11:38:47.000,303,11104678,5925,0,1761824326,12552.521172649991,85.74061205999897,52910.78846688 2025-10-30,11:38:48.000,303,11104526,5925,0,1761824327,12554.467966239994,85.87454553000134,52910.80244112001 2025-10-30,11:38:49.000,303,11104656,6005,0,1761824328,12556.367605660002,86.56536027000402,52910.99808048001 2025-10-30,11:38:50.000,303,11104558,5845,0,1761824329,12556.967137249994,88.27829886000109,52911.27057816 2025-10-30,11:38:51.000,303,11104534,6084,0,1761824330,12557.27700750999,89.94189354000264,52911.745702320004 2025-10-30,11:38:52.000,303,11104595,6725,0,1761824331,12555.869118719995,91.50680039999861,52912.2976848 2025-10-30,11:38:53.000,303,11104646,5925,0,1761824332,12554.730682329995,91.0979508599994,52912.654027920005 2025-10-30,11:38:54.000,303,11104555,6405,0,1761824333,12556.199197909991,86.52306549000059,52913.611263360006 2025-10-30,11:38:55.000,303,11104620,5884,0,1761824334,12559.587561839995,79.62196722000226,52914.80606088001 2025-10-30,11:38:56.000,303,11104553,6365,0,1761824335,12563.514830569991,71.90316986999824,52916.09169096 2025-10-30,11:38:57.000,303,11104554,5805,0,1761824336,12567.219801070001,65.06551377000142,52917.565973280005 2025-10-30,11:38:58.000,303,11104665,6365,0,1761824337,12569.658345290001,62.767497389999335,52918.92147456 2025-10-30,11:38:59.000,303,11104478,5884,0,1761824338,12568.937560119994,63.70503168000141,52920.0883236 2025-10-30,11:39:00.000,303,11104486,5884,0,1761824339,12564.734102679991,66.81369801000255,52921.03158480001 2025-10-30,11:39:01.000,303,11104577,6405,0,1761824340,12560.537381549999,69.9223643400037,52921.68138696001 2025-10-30,11:39:02.000,303,11104623,6605,0,1761824341,12559.257482649999,71.78333466000186,52922.33118912001 2025-10-30,11:39:03.000,303,11104683,6365,0,1761824342,12560.887669669995,72.05120159999933,52923.13470792 2025-10-30,11:39:04.000,303,11104585,6365,0,1761824343,12563.568721049996,70.42990170000121,52924.26662136001 2025-10-30,11:39:05.000,303,11104469,6284,0,1761824344,12566.108309919997,69.9082660799977,52925.37058632001 2025-10-30,11:39:06.000,303,11104602,5805,0,1761824345,12566.66742364999,72.81250764000288,52926.432628560004 2025-10-30,11:39:07.000,303,11104638,6005,0,1761824346,12564.013317509998,77.78214429000218,52927.15928904 2025-10-30,11:39:08.000,303,11104458,5925,0,1761824347,12558.41544389999,85.19782905000466,52927.75319424 2025-10-30,11:39:09.000,303,11104532,5845,0,1761824348,12553.55856438999,93.5087533199985,52928.109537360004 2025-10-30,11:39:10.000,303,11104538,5925,0,1761824349,12551.813860099988,99.24674514000071,52928.43094488 2025-10-30,11:39:11.000,303,11104432,5725,0,1761824350,12552.10352143,101.12181372000487,52929.1017084 2025-10-30,11:39:12.000,303,11104331,6645,0,1761824351,12553.935797749997,100.11378813000192,52930.12881504 2025-10-30,11:39:13.000,303,11104348,5884,0,1761824352,12556.381078279992,98.35150563000207,52930.9183596 2025-10-30,11:39:14.000,303,11104451,6485,0,1761824353,12558.893721909997,93.93170112000371,52931.92450488 2025-10-30,11:39:15.000,303,11104634,5805,0,1761824354,12560.173620809997,87.6015823800044,52933.140263760004 2025-10-30,11:39:16.000,303,11104542,5805,0,1761824355,12559.70207911,81.72965708999982,52934.36300976 2025-10-30,11:39:17.000,303,11104551,6405,0,1761824356,12558.39523496999,79.17082289999962,52935.66261408 2025-10-30,11:39:18.000,303,11104500,5805,0,1761824357,12558.058419469999,77.93722515000263,52936.7875404 2025-10-30,11:39:19.000,303,11104494,5805,0,1761824358,12557.458887879991,76.18199178000214,52937.905479600005 2025-10-30,11:39:20.000,303,11104541,6485,0,1761824359,12557.25679857999,74.2857758099999,52939.05136728001 2025-10-30,11:39:21.000,303,11104515,6365,0,1761824360,12556.95366462999,72.00890682000318,52940.316036 2025-10-30,11:39:22.000,303,11104505,6605,0,1761824361,12555.687238349994,70.91629167000065,52941.46192368 2025-10-30,11:39:23.000,303,11104544,5925,0,1761824362,12555.788282999994,70.7259651600034,52942.433133360006 2025-10-30,11:39:24.000,303,11104482,6165,0,1761824363,12557.762021829993,71.32514120999986,52943.76767328001 2025-10-30,11:39:25.000,303,11104492,5845,0,1761824364,12560.011949369997,72.65037765000307,52945.032342 2025-10-30,11:39:26.000,303,11104545,6324,0,1761824365,12560.806833949995,72.30497027999809,52946.7092508 2025-10-30,11:39:27.000,303,11104593,6445,0,1761824366,12560.234247599998,74.14479320999817,52948.19750736 2025-10-30,11:39:28.000,303,11104531,6245,0,1761824367,12558.125782569994,77.59181777999765,52949.32243368 2025-10-30,11:39:29.000,303,11104607,6284,0,1761824368,12556.926719389994,82.38522617999843,52950.16088808 2025-10-30,11:39:30.000,303,11104568,5884,0,1761824369,12558.31439924999,87.39715761000116,52951.00632960001 2025-10-30,11:39:31.000,303,11104671,6445,0,1761824370,12563.13759721,91.79581473000144,52951.83080976 2025-10-30,11:39:32.000,303,11104645,6565,0,1761824371,12568.385182699996,91.37286693000351,52953.025607280004 2025-10-30,11:39:33.000,303,11104492,5805,0,1761824372,12571.120124560002,88.89157317000354,52954.269314640005 2025-10-30,11:39:34.000,303,11104555,6005,0,1761824373,12572.575167519994,87.22092936000263,52955.58988032 2025-10-30,11:39:35.000,303,11104584,5884,0,1761824374,12574.299662879996,86.17765812000289,52956.833587680005 2025-10-30,11:39:36.000,303,11104552,6165,0,1761824375,12576.48222731999,82.99850049000088,52958.25197304 2025-10-30,11:39:37.000,303,11104588,5925,0,1761824376,12578.065260169991,78.33902556000248,52959.76817808 2025-10-30,11:39:38.000,303,11104600,5965,0,1761824377,12579.08244297999,74.13774407999881,52961.2075248 2025-10-30,11:39:39.000,303,11104600,5845,0,1761824378,12578.86014474999,72.73496721000265,52962.101876160006 2025-10-30,11:39:40.000,303,11104539,6725,0,1761824379,12578.631110209993,76.03396005000104,52962.89142072001 2025-10-30,11:39:41.000,303,11104607,6445,0,1761824380,12579.14980608,79.42459157999838,52963.53423576001 2025-10-30,11:39:43.000,303,11104565,6365,0,1761824382,12579.675238260003,80.29163456999959,52964.94563400001 2025-10-30,11:39:44.000,303,11104641,6525,0,1761824383,12580.06594424,76.9573960800044,52965.86793384 2025-10-30,11:39:45.000,303,11104474,5565,0,1761824384,12581.723076499991,71.04317601000366,52966.75529808 2025-10-30,11:39:46.000,303,11104560,5765,0,1761824385,12584.592744559988,64.79059770000458,52967.69157216 2025-10-30,11:39:47.000,303,11104643,6365,0,1761824386,12586.741627449992,60.547021440004755,52968.65579472 2025-10-30,11:39:48.000,303,11104592,5925,0,1761824387,12586.553010769996,58.819984590001695,52969.305596879996 2025-10-30,11:39:49.000,303,11104593,6324,0,1761824388,12585.697499399997,58.86227936999785,52970.00430888001 2025-10-30,11:39:50.000,303,11104471,6485,0,1761824389,12584.734207069989,62.168321340002876,52970.37462624 2025-10-30,11:39:51.000,303,11104466,6124,0,1761824390,12584.074048689996,66.37665194999863,52970.633149680005 2025-10-30,11:39:52.000,303,11104474,5884,0,1761824391,12584.00668559,69.86597130000155,52970.751930720005 2025-10-30,11:39:53.000,303,11104538,5884,0,1761824392,12585.26637556,73.96151583000028,52970.79385344001 2025-10-30,11:39:54.000,303,11104507,6365,0,1761824393,12587.051497709988,75.37839096000243,52970.90564736 2025-10-30,11:39:55.000,303,11104591,6205,0,1761824394,12589.355315729998,76.09035309000319,52971.017441280004 2025-10-30,11:39:56.000,303,11104571,6365,0,1761824395,12591.874695669998,77.02083824999863,52971.19910640001 2025-10-30,11:39:57.000,303,11104534,5884,0,1761824396,12593.181539809993,77.27460693000467,52971.40872 2025-10-30,11:39:58.000,303,11104559,6565,0,1761824397,12592.871669549997,76.04805830999976,52971.61134648001 2025-10-30,11:39:59.000,303,11104608,5725,0,1761824398,12592.656107629991,74.30692319999798,52971.758076000006 2025-10-30,11:40:00.000,303,11104627,6365,0,1761824399,12594.373866679998,73.14381675000186,52972.12140624 2025-10-30,11:40:01.000,303,11104430,6005,0,1761824400,12596.307187649996,70.7612108100002,52972.55460768 2025-10-30,11:40:02.000,303,11104480,5884,0,1761824401,12595.599875099993,68.18827836000128,52973.029731840004 2025-10-30,11:40:03.000,303,11104579,6525,0,1761824402,12592.757152279992,68.8720439700046,52973.32319088 2025-10-30,11:40:04.000,303,11104558,5884,0,1761824403,12590.93161226999,73.93331931000284,52973.30921664001 2025-10-30,11:40:05.000,303,11104613,6324,0,1761824404,12590.204090790001,79.52327940000396,52972.9458864 2025-10-30,11:40:06.000,303,11104581,6284,0,1761824405,12590.217563409991,83.35095698999794,52972.62447888 2025-10-30,11:40:07.000,303,11104520,5805,0,1761824406,12590.844040239994,83.5342343700031,52972.51268496 2025-10-30,11:40:08.000,303,11104646,5684,0,1761824407,12591.894904599998,81.68736231000366,52972.66640160001 2025-10-30,11:40:09.000,303,11104505,6124,0,1761824408,12592.790833829997,79.54442679000203,52973.050693200006 2025-10-30,11:40:10.000,303,11104575,6324,0,1761824409,12594.131359519997,78.00066732000414,52973.6096628 2025-10-30,11:40:11.000,303,11104517,6284,0,1761824410,12595.444939970002,75.5828157299984,52974.38523312001 2025-10-30,11:40:12.000,303,11104533,6324,0,1761824411,12596.273506099991,72.17808594000235,52974.7625376 2025-10-30,11:40:13.000,303,11104538,5925,0,1761824412,12594.414284539998,68.67466833000071,52975.33548144 2025-10-30,11:40:14.000,303,11104589,6405,0,1761824413,12592.164356999994,68.35745748000045,52975.53810792001 2025-10-30,11:40:15.000,303,11104577,6405,0,1761824414,12592.37991892,69.24564785999974,52975.7407344 2025-10-30,11:40:16.000,303,11104439,6165,0,1761824415,12594.286294650003,70.19023128000117,52975.75470864001 2025-10-30,11:40:17.000,303,11104501,6205,0,1761824416,12594.663528009994,70.84580036999978,52975.72676016001 2025-10-30,11:40:18.000,303,11104616,6005,0,1761824417,12593.242166599994,71.14891296000133,52975.48919808001 2025-10-30,11:40:19.000,303,11104625,6284,0,1761824418,12591.591770649997,72.5798863500022,52975.209713280005 2025-10-30,11:40:20.000,303,11104540,6124,0,1761824419,12590.244508650001,75.56871746999968,52974.88830576001 2025-10-30,11:40:21.000,303,11104515,6445,0,1761824420,12589.106072260001,78.1064042700018,52974.62978232001 2025-10-30,11:40:22.000,303,11104603,6284,0,1761824421,12587.34115904,77.90197949999856,52974.23151648 2025-10-30,11:40:23.000,303,11104517,6445,0,1761824422,12586.38460302,75.66035615999863,52973.889147600006 2025-10-30,11:40:24.000,303,11104490,6005,0,1761824423,12587.36136797,73.44692934000341,52973.44895904 2025-10-30,11:40:25.000,303,11104605,6365,0,1761824424,12587.866591220001,72.09349638000276,52972.96684776 2025-10-30,11:40:26.000,303,11104642,5725,0,1761824425,12587.078442949998,71.55776250000054,52972.477749360005 2025-10-30,11:40:27.000,303,11104592,6084,0,1761824426,12585.11817673999,70.47219648000464,52972.072496400004 2025-10-30,11:40:28.000,303,11104650,5565,0,1761824427,12584.242456439992,70.80350559000362,52971.81397296 2025-10-30,11:40:29.000,303,11104516,6005,0,1761824428,12585.320266039991,72.85480241999903,52971.45064272 2025-10-30,11:40:30.000,303,11104613,6245,0,1761824429,12587.064970329993,73.20725892000337,52971.39474576001 2025-10-30,11:40:31.000,303,11104671,6445,0,1761824430,12589.085863330001,72.62218112999835,52971.36679728001 2025-10-30,11:40:32.000,303,11104561,6365,0,1761824431,12590.332080679997,70.58498256000166,52971.46461696001 2025-10-30,11:40:33.000,303,11104427,6365,0,1761824432,12590.480279499992,67.10976147000474,52971.64628208 2025-10-30,11:40:34.000,303,11104489,6445,0,1761824433,12590.561115219993,63.853063410002505,52971.7231404 2025-10-30,11:40:35.000,303,11104689,6365,0,1761824434,12591.03939323,61.4422609500034,52971.876857040006 2025-10-30,11:40:36.000,303,11104495,6565,0,1761824435,12591.989212939989,61.73832440999831,52972.107432 2025-10-30,11:40:37.000,303,11104536,6084,0,1761824436,12592.716734419992,67.57500404999882,52972.00961232 2025-10-30,11:40:38.000,303,11104552,5925,0,1761824437,12594.272822029998,73.46102760000213,52972.044547920006 2025-10-30,11:40:39.000,303,11104675,6165,0,1761824438,12597.587086549996,76.92215043000033,52972.23320016001 2025-10-30,11:40:40.000,303,11104570,5725,0,1761824439,12601.11691299,78.89590683000279,52972.34499408 2025-10-30,11:40:41.000,303,11104647,6245,0,1761824440,12603.838382230002,78.32492730000376,52972.862040960004 2025-10-30,11:40:42.000,303,11104557,6084,0,1761824441,12605.226062089998,76.83051174000138,52973.32319088 2025-10-30,11:40:44.000,303,11104593,6485,0,1761824443,12604.815147180001,72.85480241999903,52973.93107032001 2025-10-30,11:40:45.000,303,11104614,5725,0,1761824444,12604.51201323,68.75220876000094,52973.986967280005 2025-10-30,11:40:46.000,303,11104529,6324,0,1761824445,12604.882510279996,64.43814120000025,52973.62363704001 2025-10-30,11:40:47.000,303,11104482,5925,0,1761824446,12605.596559139994,62.238812640003744,52973.11357728 2025-10-30,11:40:48.000,303,11104488,5965,0,1761824447,12606.607005639999,65.22059463000187,52972.29608424 2025-10-30,11:40:49.000,303,11104534,5925,0,1761824448,12607.617452140003,71.2687481699977,52971.58339800001 2025-10-30,11:40:50.000,303,11104612,5845,0,1761824449,12608.695261740002,79.59377070000482,52971.303913200005 2025-10-30,11:40:51.000,303,11104634,5725,0,1761824450,12612.144252459992,86.69929373999912,52971.38077152 2025-10-30,11:40:52.000,303,11104591,6365,0,1761824451,12616.260137869998,91.29532650000328,52971.76506312 2025-10-30,11:40:53.000,303,11104615,6124,0,1761824452,12620.625266750001,93.0999037799993,52972.3170456 2025-10-30,11:40:54.000,303,11104672,6084,0,1761824453,12624.424545590002,93.76252200000454,52973.148512880005 2025-10-30,11:40:55.000,303,11104511,6365,0,1761824454,12625.818961759993,93.69907983000303,52973.84722488 2025-10-30,11:40:56.000,303,11104557,6245,0,1761824455,12626.788990399997,94.86923540999851,52974.62978232001 2025-10-30,11:40:57.000,303,11104590,5805,0,1761824456,12627.61082021999,96.70200920999923,52975.15381632001 2025-10-30,11:40:58.000,303,11104504,6005,0,1761824457,12628.008262509997,97.16725179000059,52975.51714656001 2025-10-30,11:40:59.000,303,11104691,6205,0,1761824458,12627.213377929998,96.95577788999799,52975.82457984001 2025-10-30,11:41:00.000,303,11104510,5884,0,1761824459,12626.21640405,95.46136233000288,52976.03419344 2025-10-30,11:41:01.000,303,11104491,6324,0,1761824460,12625.596663529992,95.34152711999923,52976.02021920001 2025-10-30,11:41:02.000,303,11104563,6565,0,1761824461,12626.714890989992,95.08070931000111,52976.02021920001 2025-10-30,11:41:03.000,303,11104564,5765,0,1761824462,12629.005236389996,96.7725005100001,52976.29271688 2025-10-30,11:41:04.000,303,11104548,6084,0,1761824463,12630.1571454,95.81381882999995,52976.62809864 2025-10-30,11:41:05.000,303,11104459,6284,0,1761824464,12629.166907829996,91.57729169999948,52977.01937736 2025-10-30,11:41:06.000,303,11104620,5965,0,1761824465,12626.465647519995,87.51699282000482,52977.41065608001 2025-10-30,11:41:07.000,303,11104665,6365,0,1761824466,12624.06078485,86.42437767000229,52977.340784880005 2025-10-30,11:41:08.000,303,11104378,5845,0,1761824467,12622.666368679995,86.6217533099989,52977.14514552001 2025-10-30,11:41:09.000,303,11104408,5845,0,1761824468,12622.343025799993,86.64290070000425,52976.76085392001 2025-10-30,11:41:10.000,303,11104470,5725,0,1761824469,12624.195511049991,88.35583929000131,52976.64207288001 2025-10-30,11:41:11.000,303,11104409,6485,0,1761824470,12626.405020729995,92.2610573100028,52976.52329184001 2025-10-30,11:41:12.000,303,11104475,6165,0,1761824471,12627.55692974,94.61546672999975,52976.69098272001 2025-10-30,11:41:13.000,303,11104512,5925,0,1761824472,12626.586901099996,94.85513714999979,52976.74687968 2025-10-30,11:41:14.000,303,11104422,6124,0,1761824473,12624.357182489992,94.92562845000066,52976.99841600001 2025-10-30,11:41:15.000,303,11104648,5884,0,1761824474,12623.97321281999,94.08678198000416,52977.14514552001 2025-10-30,11:41:16.000,303,11104505,5884,0,1761824475,12625.044286109995,94.12202763000096,52977.22899096 2025-10-30,11:41:17.000,303,11104548,5845,0,1761824476,12626.101886779994,93.42416375999892,52977.291875040006 2025-10-30,11:41:18.000,303,11104617,6405,0,1761824477,12626.33092131999,92.66990685000201,52977.25693944 2025-10-30,11:41:19.000,303,11104535,6284,0,1761824478,12626.29050345999,89.84320572000433,52977.46655304 2025-10-30,11:41:20.000,303,11104621,6245,0,1761824479,12626.061468919994,86.06487203999859,52977.66917952001 2025-10-30,11:41:21.000,303,11104631,6405,0,1761824480,12625.778543899993,83.18882699999813,52977.892767360005 2025-10-30,11:41:22.000,303,11104575,6405,0,1761824481,12624.552535479997,81.17982494999887,52978.00456128001 2025-10-30,11:41:23.000,303,11104416,5925,0,1761824482,12621.884956720001,81.4335936300049,52977.85783176 2025-10-30,11:41:24.000,303,11104497,6885,0,1761824483,12619.12306962,84.08406651000405,52977.78796056001 2025-10-30,11:41:25.000,303,11104627,6165,0,1761824484,12617.479409979998,85.62077685000258,52977.69014088 2025-10-30,11:41:26.000,303,11104552,5765,0,1761824485,12616.45549085999,87.0306028499981,52977.52245 2025-10-30,11:41:27.000,303,11104476,5925,0,1761824486,12616.74515219,89.56828965000022,52977.65520528 2025-10-30,11:41:28.000,303,11104565,6245,0,1761824487,12617.991369539996,92.03548515000148,52977.68315376 2025-10-30,11:41:29.000,303,11104461,6284,0,1761824488,12619.803436929993,93.20564073000423,52977.7320636 2025-10-30,11:41:30.000,303,11104452,5925,0,1761824489,12621.197853099999,90.75959262000106,52977.98359992001 2025-10-30,11:41:31.000,303,11104590,5965,0,1761824490,12621.952319819997,86.69929373999912,52978.109368080004 2025-10-30,11:41:32.000,303,11104665,6084,0,1761824491,12623.158119309992,81.98342576999858,52978.23513624 2025-10-30,11:41:33.000,303,11104654,5805,0,1761824492,12623.85869555,77.16886997999973,52978.395840000005 2025-10-30,11:41:34.000,303,11104525,6605,0,1761824493,12623.825013999995,74.09544930000266,52978.47968544 2025-10-30,11:41:35.000,303,11104516,5925,0,1761824494,12623.050338349996,75.39248922000115,52978.31199456 2025-10-30,11:41:36.000,303,11104565,6365,0,1761824495,12621.777175759991,78.19804296000075,52978.046484 2025-10-30,11:41:37.000,303,11104452,5725,0,1761824496,12620.995763799998,81.07408800000121,52977.65520528 2025-10-30,11:41:38.000,303,11104588,5805,0,1761824497,12620.41644113999,84.64799691000371,52977.23597808001 2025-10-30,11:41:39.000,303,11104462,6084,0,1761824498,12620.248033389995,85.6701207599981,52976.90059632001 2025-10-30,11:41:40.000,303,11104660,5965,0,1761824499,12620.30192387,84.19685259000107,52976.64906 2025-10-30,11:41:41.000,303,11104700,5965,0,1761824500,12620.551167339996,83.35095698999794,52976.58617592 2025-10-30,11:41:42.000,303,11104585,6124,0,1761824501,12621.27195250999,85.5714329399998,52976.58617592 2025-10-30,11:41:43.000,303,11104456,5925,0,1761824502,12621.467305499995,88.60255884000071,52976.37656232001 2025-10-30,11:41:45.000,303,11104547,6405,0,1761824504,12618.90077139,93.04351074000442,52976.118038880006 2025-10-30,11:41:46.000,303,11104572,5684,0,1761824505,12619.702392279993,94.22071544999926,52975.97130936001 2025-10-30,11:41:47.000,303,11104551,6405,0,1761824506,12621.090072139988,94.37579630999971,52975.8455412 2025-10-30,11:41:48.000,303,11104562,5765,0,1761824507,12622.107254950002,93.8682589500022,52975.86650256 2025-10-30,11:41:49.000,303,11104580,5925,0,1761824508,12621.817593619991,91.2459825900005,52975.65688896001 2025-10-30,11:41:50.000,303,11104592,6005,0,1761824509,12621.406678709995,89.88550050000049,52975.3564428 2025-10-30,11:41:51.000,303,11104416,5884,0,1761824510,12621.305634059994,90.42123438000272,52975.06997088 2025-10-30,11:41:52.000,303,11104344,5884,0,1761824511,12620.989027490003,90.73844523000298,52974.54593688 2025-10-30,11:41:53.000,303,11104524,6005,0,1761824512,12621.35952454,91.03450868999789,52974.07081272 2025-10-30,11:41:54.000,303,11104471,6245,0,1761824513,12621.709812659996,93.60039201000473,52973.4699204 2025-10-30,11:41:55.000,303,11104538,6124,0,1761824514,12620.517485789991,94.76349846000085,52972.92492504001 2025-10-30,11:41:56.000,303,11104465,6445,0,1761824515,12619.09612437999,93.64973592000024,52972.47076224001 2025-10-30,11:41:57.000,303,11104579,6205,0,1761824516,12618.368602900002,92.44433469000069,52972.05852216 2025-10-30,11:41:58.000,303,11104468,5884,0,1761824517,12618.880562459999,90.22385873999883,52971.904805520004 2025-10-30,11:41:59.000,303,11104500,6165,0,1761824518,12620.450122689996,87.66502454999863,52971.688204800004 2025-10-30,11:42:00.000,303,11104399,6284,0,1761824519,12623.373681229998,86.1917563800016,52971.84192144 2025-10-30,11:42:01.000,303,11104508,5725,0,1761824520,12624.067521159996,84.28849128000002,52972.072496400004 2025-10-30,11:42:02.000,303,11104565,6205,0,1761824521,12622.96276632,82.50506139000208,52972.55460768 2025-10-30,11:42:03.000,303,11104489,6245,0,1761824522,12621.817593619991,81.60982188000344,52972.743259920004 2025-10-30,11:42:04.000,303,11104534,5805,0,1761824523,12620.50401317,83.28046569000435,52972.82011824 2025-10-30,11:42:05.000,303,11104452,6245,0,1761824524,12618.166513600001,85.64192424000066,52972.75024704 2025-10-30,11:42:06.000,303,11104486,5925,0,1761824525,12616.084993809993,88.39108493999811,52972.645440240005 2025-10-30,11:42:07.000,303,11104368,5725,0,1761824526,12615.189064579994,90.7172978400049,52972.63845312001 2025-10-30,11:42:08.000,303,11104236,5565,0,1761824527,12614.596269299996,94.18546980000247,52972.645440240005 2025-10-30,11:42:09.000,303,11104378,5884,0,1761824528,12613.491514460002,95.86316274000274,52972.813131120005 2025-10-30,11:42:10.000,303,11104476,5965,0,1761824529,12611.84111850999,95.78562231000251,52972.95287352001 2025-10-30,11:42:11.000,303,11104515,6324,0,1761824530,12611.65923813999,94.25596110000333,52973.35812648001 2025-10-30,11:42:12.000,303,11104479,6405,0,1761824531,12612.481067959998,93.07170726000186,52973.721456720006 2025-10-30,11:42:13.000,303,11104512,5684,0,1761824532,12612.622530469998,92.56416990000434,52974.04985136001 2025-10-30,11:42:14.000,303,11104411,6445,0,1761824533,12611.160751199997,90.94286999999895,52974.392220240006 2025-10-30,11:42:15.000,303,11104479,6405,0,1761824534,12607.577034280002,86.57945853000274,52974.52497552 2025-10-30,11:42:16.000,303,11104471,6165,0,1761824535,12602.612373809992,84.01357521000318,52974.51100128001 2025-10-30,11:42:17.000,303,11104469,6045,0,1761824536,12596.724838869988,82.15965402000438,52974.26645208001 2025-10-30,11:42:18.000,303,11104584,5884,0,1761824537,12593.154594569998,81.53933058000257,52973.819276400005 2025-10-30,11:42:19.000,303,11104540,5965,0,1761824538,12591.659133749992,82.65309312000318,52973.74241808001 2025-10-30,11:42:20.000,303,11104533,6284,0,1761824539,12589.79317587999,82.98440223000216,52973.63062416 2025-10-30,11:42:21.000,303,11104625,6165,0,1761824540,12587.72512871,81.06703887000185,52973.917096080004 2025-10-30,11:42:22.000,303,11104559,6605,0,1761824541,12585.751389880003,77.41558952999912,52974.21055512 2025-10-30,11:42:23.000,303,11104496,5965,0,1761824542,12583.87869569999,75.08232750000025,52974.420168720004 2025-10-30,11:42:24.000,303,11104626,6245,0,1761824543,12582.901930749991,73.15791501000058,52974.51100128001 2025-10-30,11:42:26.000,303,11104457,6405,0,1761824545,12581.891484250002,70.83170211000106,52974.273439200006 2025-10-30,11:42:27.000,303,11104451,6205,0,1761824546,12580.24108829999,69.59105523000471,52974.14068392 2025-10-30,11:42:28.000,303,11104421,6284,0,1761824547,12578.698473309989,68.71696311000414,52973.868186240004 2025-10-30,11:42:29.000,303,11104479,6205,0,1761824548,12576.77188865,67.50451274999796,52973.532804480004 2025-10-30,11:42:30.000,303,11104354,5884,0,1761824549,12574.461334319996,66.04534283999965,52973.16248712 2025-10-30,11:42:31.000,303,11104496,5884,0,1761824550,12573.181435419996,66.27091500000097,52972.86902808 2025-10-30,11:42:32.000,303,11104410,5684,0,1761824551,12572.72336633999,66.46829064000485,52972.75723416001 2025-10-30,11:42:33.000,303,11104578,5965,0,1761824552,12572.89177409,65.07256290000078,52972.83409248001 2025-10-30,11:42:34.000,303,11104567,6324,0,1761824553,12574.831831369993,64.55092728000454,52972.75024704 2025-10-30,11:42:35.000,303,11104594,5925,0,1761824554,12575.559352849996,64.4945342400024,52972.79915688 2025-10-30,11:42:36.000,303,11104590,5805,0,1761824555,12575.37073617,66.65156802000274,52972.7013372 2025-10-30,11:42:37.000,303,11104545,6165,0,1761824556,12575.498726059996,69.23154960000102,52972.70832432001 2025-10-30,11:42:38.000,303,11104439,6284,0,1761824557,12574.649950999992,70.9233408,52972.7712084 2025-10-30,11:42:39.000,303,11104498,6084,0,1761824558,12573.700131289988,70.70481776999804,52972.8410796 2025-10-30,11:42:40.000,303,11104634,5725,0,1761824559,12573.120808629996,69.91531521000434,52973.1555 2025-10-30,11:42:41.000,303,11104617,6245,0,1761824560,12572.130571059992,68.80860180000309,52973.42101056 2025-10-30,11:42:42.000,303,11104573,6365,0,1761824561,12569.806544109997,66.30616064999776,52973.59568856001 2025-10-30,11:42:43.000,303,11104482,6124,0,1761824562,12567.024448079996,63.451263000002655,52973.4699204 2025-10-30,11:42:44.000,303,11104471,6084,0,1761824563,12565.050709249997,61.357671390003816,52973.28825528001 2025-10-30,11:42:45.000,303,11104567,6725,0,1761824564,12563.817964519993,61.67488224000408,52972.9458864 2025-10-30,11:42:47.000,303,11104514,5925,0,1761824566,12557.667713490002,65.69993547000195,52971.55544952 2025-10-30,11:42:48.000,303,11104655,6485,0,1761824567,12552.069839879994,66.45419237999886,52970.514368640004 2025-10-30,11:42:49.000,303,11104545,6565,0,1761824568,12548.54674975,68.02614837000147,52969.56412032 2025-10-30,11:42:50.000,303,11104575,6605,0,1761824569,12547.852909820002,71.11366731000453,52968.38329704 2025-10-30,11:42:51.000,303,11104385,6405,0,1761824570,12547.906800299992,74.54659361999802,52967.48894568001 2025-10-30,11:42:52.000,303,11104460,5645,0,1761824571,12547.751865170001,76.97149434000312,52966.67145264001 2025-10-30,11:42:53.000,303,11104458,5845,0,1761824572,12547.314005019995,77.12657520000357,52966.08453456 2025-10-30,11:42:54.000,303,11104583,6245,0,1761824573,12545.764653719998,74.23643190000439,52965.7491528 2025-10-30,11:42:55.000,303,11104598,5725,0,1761824574,12544.430864339993,68.86499483999796,52965.40678392001 2025-10-30,11:42:56.000,303,11104679,6525,0,1761824575,12543.460835699989,64.54387814999791,52965.02947944 2025-10-30,11:42:57.000,303,11104596,5884,0,1761824576,12544.161411939996,63.36667344000307,52964.666149200006 2025-10-30,11:42:58.000,303,11104573,6405,0,1761824577,12545.08428640999,64.66371336000157,52964.35871592 2025-10-30,11:42:59.000,303,11104466,6084,0,1761824578,12545.441310839997,66.40484847000334,52964.18403792001 2025-10-30,11:43:00.000,303,11104523,6405,0,1761824579,12544.653162569994,68.23057314000471,52964.35172880001 2025-10-30,11:43:01.000,303,11104717,6205,0,1761824580,12544.168148249992,69.05532135000249,52964.428587120005 2025-10-30,11:43:02.000,303,11104531,6565,0,1761824581,12543.83133275,69.4289252400049,52964.74300752 2025-10-30,11:43:03.000,303,11104495,6245,0,1761824582,12543.097074960002,69.9082660799977,52965.12729912 2025-10-30,11:43:04.000,303,11104493,6045,0,1761824583,12540.389078339991,70.49334387000272,52965.49761648001 2025-10-30,11:43:05.000,303,11104427,6205,0,1761824584,12537.128704299997,70.18318215000181,52965.81203688001 2025-10-30,11:43:06.000,303,11104606,5725,0,1761824585,12535.101074989994,68.08254141000361,52966.18235424 2025-10-30,11:43:07.000,303,11104517,6205,0,1761824586,12533.491096899998,66.63042063000466,52966.59459432 2025-10-30,11:43:08.000,303,11104385,6245,0,1761824587,12531.59819379,66.20747282999946,52966.9020276 2025-10-30,11:43:09.000,303,11104484,5965,0,1761824588,12529.07207753999,67.37057928000286,52967.11862832 2025-10-30,11:43:10.000,303,11104505,6445,0,1761824589,12526.929930959996,70.11269085000094,52967.216448 2025-10-30,11:43:11.000,303,11104565,6445,0,1761824590,12525.51530585999,71.8749733500008,52967.29330632001 2025-10-30,11:43:12.000,303,11104568,5645,0,1761824591,12524.861883789992,73.32709412999975,52967.19548664 2025-10-30,11:43:13.000,303,11104557,6405,0,1761824592,12523.750392640002,74.76511664999998,52967.328241920004 2025-10-30,11:43:14.000,303,11104654,6005,0,1761824593,12520.96829661,74.2223336399984,52967.48195856 2025-10-30,11:43:15.000,303,11104541,6205,0,1761824594,12518.21988212999,73.58791193999787,52967.63567520001 2025-10-30,11:43:16.000,303,11104653,6405,0,1761824595,12515.565775989999,73.1720132699993,52967.78939184 2025-10-30,11:43:17.000,303,11104607,6645,0,1761824596,12514.063578859998,75.336096179999,52967.852275920006 2025-10-30,11:43:18.000,303,11104572,5884,0,1761824597,12513.194594869994,77.98656905999815,52968.08983800001 2025-10-30,11:43:19.000,303,11104510,5645,0,1761824598,12512.426655529991,79.29065811000328,52968.34836144001 2025-10-30,11:43:20.000,303,11104585,6324,0,1761824599,12512.30540194999,78.53640119999909,52968.73265304001 2025-10-30,11:43:21.000,303,11104646,5884,0,1761824600,12511.813651319993,76.73182392000308,52969.22873856 2025-10-30,11:43:22.000,303,11104542,5845,0,1761824601,12510.749314339999,74.62413404999825,52969.65495288 2025-10-30,11:43:23.000,303,11104528,5805,0,1761824602,12509.69171367,71.3180920800005,52970.06020584 2025-10-30,11:43:24.000,303,11104565,6324,0,1761824603,12508.977664810001,67.38467754000158,52970.44449744 2025-10-30,11:43:25.000,303,11104570,5645,0,1761824604,12508.45223263,63.15519954000047,52970.69603376001 2025-10-30,11:43:26.000,303,11104733,6445,0,1761824605,12507.563039709996,60.265056240001286,52971.04538976 2025-10-30,11:43:27.000,303,11104473,6685,0,1761824606,12505.09755025,59.99014017000445,52971.31090032 2025-10-30,11:43:28.000,303,11104530,5765,0,1761824607,12502.786995919996,61.29422922000231,52971.373784400006 2025-10-30,11:43:29.000,303,11104506,5884,0,1761824608,12501.39257974999,63.74732646000484,52971.303913200005 2025-10-30,11:43:30.000,303,11104644,6045,0,1761824609,12501.08944579999,66.74320671000169,52971.422694240006 2025-10-30,11:43:31.000,303,11104528,6124,0,1761824610,12502.47712566,69.05532135000249,52971.5484624 2025-10-30,11:43:32.000,303,11104538,6005,0,1761824611,12505.434365749992,71.79038379000121,52971.876857040006 2025-10-30,11:43:33.000,303,11104455,6324,0,1761824612,12508.270352259999,74.23643190000439,52972.36595544 2025-10-30,11:43:34.000,303,11104500,5965,0,1761824613,12509.455942819994,75.14576967000176,52973.12755152 2025-10-30,11:43:35.000,303,11104612,5925,0,1761824614,12509.860121419995,75.0893766299996,52974.00094152 2025-10-30,11:43:36.000,303,11104618,5805,0,1761824615,12508.39160584,72.32611767000344,52974.95817696 2025-10-30,11:43:37.000,303,11104521,6485,0,1761824616,12506.566065829997,68.71696311000414,52975.74772152 2025-10-30,11:43:38.000,303,11104645,6165,0,1761824617,12504.565381759989,64.9386294299984,52976.14598736 2025-10-30,11:43:39.000,303,11104621,6284,0,1761824618,12502.059474439993,61.61848920000193,52976.41149792 2025-10-30,11:43:40.000,303,11104631,6045,0,1761824619,12500.725685060002,59.376865860002,52976.54425320001 2025-10-30,11:43:41.000,303,11104528,5725,0,1761824620,12499.270642099997,60.17341755000234,52976.4394464 2025-10-30,11:43:42.000,303,11104586,5965,0,1761824621,12498.253459289997,62.809792170002765,52976.44643352001 2025-10-30,11:43:43.000,303,11104652,5725,0,1761824622,12498.017688439992,64.94567855999776,52976.39053656 2025-10-30,11:43:44.000,303,11104417,6405,0,1761824623,12498.125469400002,65.92550763000327,52976.4394464 2025-10-30,11:43:45.000,303,11104592,6084,0,1761824624,12499.088761729996,67.06746669000131,52976.502330480005 2025-10-30,11:43:46.000,303,11104509,6205,0,1761824625,12500.442760040001,69.99990477000392,52976.52329184001 2025-10-30,11:43:48.000,303,11104522,5965,0,1761824627,12500.523595760002,69.8095782599994,52977.054312960005 2025-10-30,11:43:49.000,303,11104399,6565,0,1761824628,12499.304323650002,69.16105830000015,52977.438604560004 2025-10-30,11:43:50.000,303,11104461,6284,0,1761824629,12497.59330090999,68.08254141000361,52977.56437272 2025-10-30,11:43:51.000,303,11104671,6284,0,1761824630,12493.90180303,65.98190066999814,52977.78097344 2025-10-30,11:43:52.000,303,11104586,6005,0,1761824631,12488.344347279992,64.3465025100013,52977.48052728001 2025-10-30,11:43:53.000,303,11104419,6445,0,1761824632,12481.998743259996,64.57207467000262,52976.87963496001 2025-10-30,11:43:54.000,303,11104430,5725,0,1761824633,12476.596222639993,66.97582800000237,52975.92239952001 2025-10-30,11:43:55.000,303,11104600,5965,0,1761824634,12472.13004910999,69.95760999000049,52974.63676944 2025-10-30,11:43:56.000,303,11104632,5845,0,1761824635,12467.812074399997,73.0380798000042,52973.51883024 2025-10-30,11:43:57.000,303,11104487,6324,0,1761824636,12464.268775340002,75.78019137000229,52972.37294256001 2025-10-30,11:43:58.000,303,11104627,6525,0,1761824637,12461.23743583999,80.48901021000347,52971.1641708 2025-10-30,11:43:59.000,303,11104619,6365,0,1761824638,12457.835599289996,85.97323334999965,52970.27680656 2025-10-30,11:44:00.000,303,11104590,6005,0,1761824639,12456.151521789994,91.89450254999974,52969.44533928 2025-10-30,11:44:01.000,303,11104505,6324,0,1761824640,12455.174756839995,98.68986387000041,52968.620859120005 2025-10-30,11:44:02.000,303,11104465,6405,0,1761824641,12454.743632999998,103.27179836999858,52967.92913424 2025-10-30,11:44:03.000,303,11104584,5925,0,1761824642,12453.450261479993,105.38653737000277,52967.447022960005 2025-10-30,11:44:04.000,303,11104528,5884,0,1761824643,12451.907646489992,105.81653430000006,52967.062731360005 2025-10-30,11:44:05.000,303,11104521,6525,0,1761824644,12450.196623749995,105.13981782000337,52966.72036248001 2025-10-30,11:44:06.000,303,11104664,6005,0,1761824645,12447.017085430001,104.04015354000148,52966.3779936 2025-10-30,11:44:07.000,303,11104670,5884,0,1761824646,12442.88772739999,104.38556090999919,52965.888895200005 2025-10-30,11:44:08.000,303,11104471,6685,0,1761824647,12438.044320509995,105.57686388000002,52965.30896424001 2025-10-30,11:44:09.000,303,11104490,5925,0,1761824648,12434.965826840002,107.71275027000229,52964.74999464 2025-10-30,11:44:10.000,303,11104530,5845,0,1761824649,12433.34237613,110.78617094999936,52964.06525688001 2025-10-30,11:44:11.000,303,11104577,6365,0,1761824650,12433.645510080001,112.6471412700048,52963.52026152 2025-10-30,11:44:12.000,303,11104417,6245,0,1761824651,12434.487548829995,113.90188640999986,52962.75866544 2025-10-30,11:44:13.000,303,11104639,6045,0,1761824652,12435.828074519995,115.59367760999885,52961.89924968 2025-10-30,11:44:14.000,303,11104656,6005,0,1761824653,12437.424579990002,115.85449542000424,52961.24944752 2025-10-30,11:44:15.000,303,11104503,6284,0,1761824654,12438.610170549997,114.52925898000103,52960.71143928001 2025-10-30,11:44:16.000,303,11104534,5965,0,1761824655,12438.307036599996,114.289588560001,52960.20137952 2025-10-30,11:44:17.000,303,11104436,5725,0,1761824656,12438.25314611999,115.07909112000198,52959.879972 2025-10-30,11:44:18.000,303,11104572,6084,0,1761824657,12437.05408293999,116.12236236000172,52959.52362888 2025-10-30,11:44:19.000,303,11104507,6324,0,1761824658,12436.562332309994,117.26432141999976,52959.20222136001 2025-10-30,11:44:20.000,303,11104547,6084,0,1761824659,12436.110999539997,118.15251179999905,52958.73408432 2025-10-30,11:44:21.000,303,11104644,6284,0,1761824660,12434.37976787,119.47774824000226,52958.00043672001 2025-10-30,11:44:22.000,303,11104502,5925,0,1761824661,12431.01834917999,122.88952715999767,52957.30871184001 2025-10-30,11:44:23.000,303,11104499,6205,0,1761824662,12427.906173959993,126.37884651000059,52956.23968248 2025-10-30,11:44:24.000,303,11104455,6205,0,1761824663,12427.16517986,129.55095501000324,52955.2335372 2025-10-30,11:44:25.000,303,11104561,6365,0,1761824664,12427.845547169993,131.85602052000468,52954.05970104 2025-10-30,11:44:26.000,303,11104526,6045,0,1761824665,12428.721267469991,133.84387517999858,52952.927787600005 2025-10-30,11:44:27.000,303,11104566,5805,0,1761824666,12430.021375299992,136.1841863400041,52951.79587416001 2025-10-30,11:44:28.000,303,11104586,6124,0,1761824667,12431.988377819995,137.0371310699993,52950.796716000004 2025-10-30,11:44:29.000,303,11104515,6525,0,1761824668,12432.715899299998,138.04515666000225,52950.25172064 2025-10-30,11:44:30.000,303,11104554,5884,0,1761824669,12432.432974279996,139.63121091000357,52949.44121472 2025-10-30,11:44:31.000,303,11104489,6205,0,1761824670,12431.93448733999,138.9756418199977,52948.67961864001 2025-10-30,11:44:32.000,303,11104516,5765,0,1761824671,12432.07594984999,137.29089974999806,52947.83417712 2025-10-30,11:44:33.000,303,11104608,5725,0,1761824672,12432.897779669998,136.5084463200037,52946.89790304 2025-10-30,11:44:34.000,303,11104628,5884,0,1761824673,12432.938197529998,137.16401541000232,52945.82188656 2025-10-30,11:44:35.000,303,11104542,6165,0,1761824674,12432.662008819992,137.29089974999806,52944.73888296 2025-10-30,11:44:36.000,303,11104457,6324,0,1761824675,12431.617880769998,135.5286172499982,52943.62793088001 2025-10-30,11:44:37.000,303,11104522,5725,0,1761824676,12428.741476399991,133.96371039000223,52942.53794016 2025-10-30,11:44:38.000,303,11104488,5965,0,1761824677,12425.831390479994,133.14601131000381,52941.09859344 2025-10-30,11:44:39.000,303,11104567,6525,0,1761824678,12424.692954089995,133.08961827000167,52939.72213080001 2025-10-30,11:44:40.000,303,11104532,6165,0,1761824679,12424.288775489993,134.32321601999865,52937.98233792 2025-10-30,11:44:41.000,303,11104483,6365,0,1761824680,12422.786578359992,135.76828766999824,52936.38927456001 2025-10-30,11:44:42.000,303,11104512,6165,0,1761824681,12422.40260868999,136.88205020999885,52934.838133920006 2025-10-30,11:44:43.000,303,11104614,5884,0,1761824682,12422.57101644,138.3623675100025,52933.45468416 2025-10-30,11:44:44.000,303,11104500,5845,0,1761824683,12422.2072557,140.1387482700011,52932.16905408 2025-10-30,11:44:45.000,303,11104472,5884,0,1761824684,12422.18031045999,141.9574238100031,52931.01617928 2025-10-30,11:44:46.000,303,11104601,6324,0,1761824685,12422.46997179,145.8767400900033,52929.86330448 2025-10-30,11:44:47.000,303,11104447,6284,0,1761824686,12422.173574149994,149.22507684000448,52928.752352400006 2025-10-30,11:44:49.000,303,11104570,5884,0,1761824688,12419.364532879998,155.1111003900005,52926.837881520005 2025-10-30,11:44:50.000,303,11104515,6124,0,1761824689,12419.876492439995,157.16944635000254,52925.70596808001 2025-10-30,11:44:51.000,303,11104489,6324,0,1761824690,12419.72155730999,157.4866572000028,52925.07014016 2025-10-30,11:44:52.000,303,11104523,6284,0,1761824691,12419.189388819992,156.7676459400027,52924.55309328001 2025-10-30,11:44:53.000,303,11104545,6165,0,1761824692,12419.378005500002,154.9630686599994,52923.95220096 2025-10-30,11:44:54.000,303,11104521,6565,0,1761824693,12420.334561520001,154.51192434000404,52923.65874192 2025-10-30,11:44:55.000,303,11104565,6205,0,1761824694,12420.516441890002,156.54207378000137,52923.27445032 2025-10-30,11:44:56.000,303,11104541,6084,0,1761824695,12419.95059185,159.460413599998,52922.694519360004 2025-10-30,11:44:57.000,303,11104542,5765,0,1761824696,12419.667666829999,164.20447809000325,52922.15651112001 2025-10-30,11:44:58.000,303,11104412,5884,0,1761824697,12419.88996506,168.9344443200025,52921.80016800001 2025-10-30,11:44:59.000,303,11104545,6605,0,1761824698,12421.30459015999,174.36932355000317,52921.373953680006 2025-10-30,11:45:00.000,303,11104518,5725,0,1761824699,12423.803761169991,179.15568282000459,52921.11543024 2025-10-30,11:45:01.000,303,11104562,6005,0,1761824700,12426.619538749997,183.2723747400014,52921.0665204 2025-10-30,11:45:02.000,303,11104582,5925,0,1761824701,12428.135208499989,184.90072376999888,52921.29010824 2025-10-30,11:45:03.000,303,11104598,5884,0,1761824702,12428.573068649996,183.51204516000143,52921.373953680006 2025-10-30,11:45:04.000,303,11104670,5845,0,1761824703,12429.145654999993,181.20697965,52921.72330968 2025-10-30,11:45:05.000,303,11104450,5845,0,1761824704,12430.587225339994,180.95321097000124,52921.856064960004 2025-10-30,11:45:06.000,303,11104616,6005,0,1761824705,12431.193493239996,181.37615876999917,52922.42202168001 2025-10-30,11:45:07.000,303,11104534,5765,0,1761824706,12429.051346660002,181.4325518100013,52922.96002992 2025-10-30,11:45:08.000,303,11104606,5845,0,1761824707,12425.676455349989,180.70649142000184,52923.498038159996 2025-10-30,11:45:10.000,303,11104449,6365,0,1761824709,12418.044216119997,173.24146275000385,52924.57405464 2025-10-30,11:45:11.000,303,11104505,6245,0,1761824710,12416.811471389992,169.23755691000406,52924.93039776 2025-10-30,11:45:12.000,303,11104572,5845,0,1761824711,12415.03308555,165.81167973000265,52925.13302424001 2025-10-30,11:45:13.000,303,11104620,5805,0,1761824712,12411.53694066,163.67579334000038,52925.3635992 2025-10-30,11:45:14.000,303,11104573,6284,0,1761824713,12408.87609821,163.2951403199986,52925.545264320004 2025-10-30,11:45:15.000,303,11104506,5645,0,1761824714,12407.744398129995,163.3092385800046,52925.59417416 2025-10-30,11:45:16.000,303,11104645,6365,0,1761824715,12407.75787075,163.78857942000468,52925.615135520005 2025-10-30,11:45:17.000,303,11104471,6485,0,1761824716,12409.401530390001,165.0362754300004,52925.52430296 2025-10-30,11:45:18.000,303,11104536,6005,0,1761824717,12412.762949079995,166.1852836199978,52925.44045752001 2025-10-30,11:45:19.000,303,11104498,5965,0,1761824718,12413.94853963999,166.65052619999915,52925.48238024 2025-10-30,11:45:20.000,303,11104718,6124,0,1761824719,12412.83704849,164.30316591000155,52925.733916560006 2025-10-30,11:45:21.000,303,11104513,6405,0,1761824720,12410.829628109997,162.0474443100029,52925.901607440006 2025-10-30,11:45:22.000,303,11104663,6165,0,1761824721,12409.347639909996,162.35055690000445,52926.25795056001 2025-10-30,11:45:23.000,303,11104502,5965,0,1761824722,12408.505601159988,164.76135936000355,52926.20904072001 2025-10-30,11:45:24.000,303,11104494,6005,0,1761824723,12407.192020709997,166.78445967000152,52926.0972468 2025-10-30,11:45:25.000,303,11104635,6405,0,1761824724,12406.75416055999,166.74921402000473,52926.181092239996 2025-10-30,11:45:26.000,303,11104555,6284,0,1761824725,12406.767633179996,165.30414236999786,52925.97846576 2025-10-30,11:45:27.000,303,11104490,5765,0,1761824726,12407.050558199997,165.79758147000393,52925.9575044 2025-10-30,11:45:28.000,303,11104543,6324,0,1761824727,12406.69353376999,167.55281484000443,52925.880646080004 2025-10-30,11:45:29.000,303,11104583,6485,0,1761824728,12405.804340850002,168.76526520000334,52925.60116128 2025-10-30,11:45:30.000,303,11104709,6605,0,1761824729,12407.602935619994,168.70182303000183,52925.34962496001 2025-10-30,11:45:31.000,303,11104621,6685,0,1761824730,12409.691191719998,169.4631290699981,52925.34962496001 2025-10-30,11:45:32.000,303,11104586,6005,0,1761824731,12410.29072330999,171.30295199999819,52925.39154768001 2025-10-30,11:45:33.000,303,11104604,6084,0,1761824732,12410.472603679991,172.0219632599983,52925.545264320004 2025-10-30,11:45:34.000,303,11104474,5925,0,1761824733,12410.863309660002,171.2677063500014,52925.817762 2025-10-30,11:45:35.000,303,11104665,6565,0,1761824734,12410.991299549998,171.90212805000192,52925.87365896001 2025-10-30,11:45:36.000,303,11104588,5925,0,1761824735,12410.715110839992,173.4952314300026,52926.09025968001 2025-10-30,11:45:37.000,303,11104543,6284,0,1761824736,12408.323720790002,176.45586603000265,52926.09025968001 2025-10-30,11:45:38.000,303,11104556,5565,0,1761824737,12404.578332429992,179.515188450001,52925.83872336 2025-10-30,11:45:39.000,303,11104710,6205,0,1761824738,12400.489392259995,181.2210779099987,52925.82474912001 2025-10-30,11:45:40.000,303,11104472,6045,0,1761824739,12396.831575929995,182.76483738000388,52926.013401359996 2025-10-30,11:45:41.000,303,11104470,6045,0,1761824740,12396.238780649997,184.04777904000366,52926.02038848001 2025-10-30,11:45:42.000,303,11104580,5884,0,1761824741,12395.64598537,185.49285069000325,52926.404680080006 2025-10-30,11:45:43.000,303,11104497,6205,0,1761824742,12393.732873330002,185.42235939000238,52926.68416488 2025-10-30,11:45:44.000,303,11104647,6245,0,1761824743,12392.897570889989,182.63795304000087,52927.1802504 2025-10-30,11:45:45.000,303,11104535,6245,0,1761824744,12392.015114279995,177.7458568200018,52927.941846480004 2025-10-30,11:45:46.000,303,11104541,6205,0,1761824745,12390.290618919993,172.45900932000222,52928.62658424001 2025-10-30,11:45:47.000,303,11104487,6405,0,1761824746,12387.400741929996,168.2506787099992,52929.07375992 2025-10-30,11:45:48.000,303,11104573,6245,0,1761824747,12383.561045229995,164.3102150400009,52929.49997424 2025-10-30,11:45:49.000,303,11104542,6084,0,1761824748,12380.071636649991,162.71711166000023,52929.51394848001 2025-10-30,11:45:50.000,303,11104470,5925,0,1761824749,12377.976644239992,162.73120991999895,52929.05279856 2025-10-30,11:45:51.000,303,11104579,6284,0,1761824750,12377.107660249989,162.28006560000358,52928.57767440001 2025-10-30,11:45:52.000,303,11104577,6485,0,1761824751,12375.309065479996,161.8994125800018,52927.99774344 2025-10-30,11:45:53.000,303,11104487,6324,0,1761824752,12372.857048639991,161.4271208700011,52927.36890264 2025-10-30,11:45:54.000,303,11104599,6405,0,1761824753,12371.11234434999,161.87826519000373,52926.66320352001 2025-10-30,11:45:55.000,303,11104530,5884,0,1761824754,12369.946962719994,163.05546989999857,52926.05532408 2025-10-30,11:45:56.000,303,11104558,6084,0,1761824755,12370.08168892,163.8026776800034,52925.52430296 2025-10-30,11:45:57.000,303,11104628,5925,0,1761824756,12371.46263247,165.07857021000382,52925.12603712 2025-10-30,11:45:58.000,303,11104357,6485,0,1761824757,12372.72232244,164.5075906800048,52925.0491788 2025-10-30,11:45:59.000,303,11104468,6124,0,1761824758,12371.644512840001,161.25794175000192,52925.14001136 2025-10-30,11:46:00.000,303,11104409,6565,0,1761824759,12370.640802649992,154.78684041000088,52925.70596808001 2025-10-30,11:46:01.000,303,11104459,6284,0,1761824760,12368.613173339989,149.00655381000252,52926.069298320006 2025-10-30,11:46:02.000,303,11104444,5965,0,1761824761,12365.44037132999,142.40856812999846,52926.34878312 2025-10-30,11:46:03.000,303,11104513,6365,0,1761824762,12361.72192820999,136.5930358800033,52926.41865432 2025-10-30,11:46:04.000,303,11104542,5884,0,1761824763,12358.704061329998,132.8076530699982,52926.44660280001 2025-10-30,11:46:05.000,303,11104568,5965,0,1761824764,12356.575387369994,131.44012184999883,52926.32782176001 2025-10-30,11:46:06.000,303,11104592,5805,0,1761824765,12354.823946769997,132.06749442,52925.97846576 2025-10-30,11:46:07.000,303,11104530,5725,0,1761824766,12354.28504196999,132.32126309999876,52925.68500672001 2025-10-30,11:46:08.000,303,11104509,6565,0,1761824767,12353.368903809991,132.08864180999808,52925.27276664001 2025-10-30,11:46:09.000,303,11104520,6124,0,1761824768,12352.102477529996,132.54683526000008,52924.874500800004 2025-10-30,11:46:10.000,303,11104579,6284,0,1761824769,12350.69458874,132.87814436999906,52924.35745392 2025-10-30,11:46:11.000,303,11104560,6045,0,1761824770,12349.818868440001,131.92651181999827,52924.07796912001 2025-10-30,11:46:12.000,303,11104402,5965,0,1761824771,12348.902730280002,129.21964590000425,52923.71463888001 2025-10-30,11:46:13.000,303,11104571,6365,0,1761824772,12346.585439639988,126.49163259000488,52923.45611544001 2025-10-30,11:46:14.000,303,11104648,5725,0,1761824773,12345.73666458,124.92672573000164,52922.95304280001 2025-10-30,11:46:15.000,303,11104550,5725,0,1761824774,12346.437240819992,123.65083320000122,52922.526828480004 2025-10-30,11:46:16.000,303,11104576,5805,0,1761824775,12346.740374769994,123.08690280000155,52921.99580736001 2025-10-30,11:46:17.000,303,11104528,5805,0,1761824776,12346.565230710003,121.09904814000038,52921.43683776 2025-10-30,11:46:18.000,303,11104572,6324,0,1761824777,12346.113897939991,119.13234087000455,52920.96171360001 2025-10-30,11:46:19.000,303,11104660,5645,0,1761824778,12344.584755569995,118.56136133999826,52920.47960232001 2025-10-30,11:46:20.000,303,11104476,6165,0,1761824779,12342.523444710001,119.72446779000165,52919.697044880006 2025-10-30,11:46:21.000,303,11104568,5884,0,1761824780,12341.694878579998,122.0929754700046,52919.2498692 2025-10-30,11:46:22.000,303,11104640,5725,0,1761824781,12342.146211349995,123.36181886999839,52918.85160336001 2025-10-30,11:46:23.000,303,11104400,6005,0,1761824782,12343.176866779999,123.29837670000416,52918.69788672 2025-10-30,11:46:24.000,303,11104594,5965,0,1761824783,12341.681405959993,120.78183729000011,52918.655964 2025-10-30,11:46:25.000,303,11104601,6205,0,1761824784,12337.828236640002,118.92086697000195,52918.54417008001 2025-10-30,11:46:26.000,303,11104688,5725,0,1761824785,12333.207127979993,117.75776051999856,52918.34853072001 2025-10-30,11:46:27.000,303,11104582,6005,0,1761824786,12327.279175179989,118.07497136999882,52918.06205880001 2025-10-30,11:46:28.000,303,11104550,6045,0,1761824787,12323.271070729992,117.3559601099987,52917.5030892 2025-10-30,11:46:29.000,303,11104525,6365,0,1761824788,12322.577230799994,116.46776972999942,52917.05591352001 2025-10-30,11:46:30.000,303,11104481,6565,0,1761824789,12322.301042089988,117.03170012999908,52916.6646348 2025-10-30,11:46:31.000,303,11104508,5925,0,1761824790,12321.4320581,117.39825489000214,52916.24540760001 2025-10-30,11:46:32.000,303,11104552,5884,0,1761824791,12319.15518532,118.01152920000459,52915.770283440004 2025-10-30,11:46:33.000,303,11104547,6284,0,1761824792,12316.723377409995,119.54823954000312,52915.064584319996 2025-10-30,11:46:34.000,303,11104453,6324,0,1761824793,12315.315488619999,121.69822419000411,52914.40779504 2025-10-30,11:46:35.000,303,11104371,6365,0,1761824794,12312.809581299989,121.19068682999932,52913.86978680001 2025-10-30,11:46:36.000,303,11104600,5845,0,1761824795,12311.287175240002,117.6026796599981,52913.28985584 2025-10-30,11:46:37.000,303,11104482,5805,0,1761824796,12311.94059731,113.62697034000303,52912.84268016001 2025-10-30,11:46:38.000,303,11104461,6445,0,1761824797,12312.944307499994,109.58781884999917,52912.6121052 2025-10-30,11:46:39.000,303,11104487,6045,0,1761824798,12312.93757119,106.99373901000217,52912.66800216 2025-10-30,11:46:40.000,303,11104432,6045,0,1761824799,12312.317830669992,106.68357729000127,52912.486337040005 2025-10-30,11:46:41.000,303,11104545,6205,0,1761824800,12314.11642544,107.38849029000266,52912.40947872001 2025-10-30,11:46:42.000,303,11104608,5765,0,1761824801,12316.55496966,109.79929275000177,52912.150955280005 2025-10-30,11:46:43.000,303,11104585,6324,0,1761824802,12318.892469229999,112.37222520000068,52912.06012272 2025-10-30,11:46:44.000,303,11104528,5725,0,1761824803,12320.886416989997,115.69236543000443,52911.82256064 2025-10-30,11:46:45.000,303,11104528,5884,0,1761824804,12323.648304089998,115.46679327000311,52911.73871520001 2025-10-30,11:46:46.000,303,11104595,6365,0,1761824805,12325.979067349988,112.16075129999808,52911.89941896 2025-10-30,11:46:47.000,303,11104563,6445,0,1761824806,12326.753743000001,110.29978097999992,52912.00422576001 2025-10-30,11:46:48.000,303,11104623,6365,0,1761824807,12327.245493629998,110.16584751000482,52912.35358176 2025-10-30,11:46:49.000,303,11104622,5765,0,1761824808,12328.511919909994,108.63618629999837,52912.79377032001 2025-10-30,11:46:51.000,303,11104622,5845,0,1761824810,12329.731192019994,104.54064176999964,52913.56934064 2025-10-30,11:46:52.000,303,11104657,6284,0,1761824811,12329.360694969997,106.0209590700033,52913.81388984 2025-10-30,11:46:53.000,303,11104556,5805,0,1761824812,12328.390666329993,106.366366440001,52914.08638752001 2025-10-30,11:46:54.000,303,11104684,5884,0,1761824813,12327.144448979998,106.18308906000311,52914.25407840001 2025-10-30,11:46:55.000,303,11104404,5805,0,1761824814,12325.992539969993,107.89602765000018,52914.36587232 2025-10-30,11:46:56.000,303,11104577,6284,0,1761824815,12324.860839889989,108.6150389100003,52914.51260184 2025-10-30,11:46:57.000,303,11104630,6005,0,1761824816,12324.160263649996,107.9735680800004,52914.84099648 2025-10-30,11:46:58.000,303,11104624,5965,0,1761824817,12323.385587999997,106.1689908000044,52915.27419792 2025-10-30,11:46:59.000,303,11104591,6605,0,1761824818,12322.90730998999,104.15998874999786,52915.66547664001 2025-10-30,11:47:00.000,303,11104529,6565,0,1761824819,12323.008354639991,103.1519631600022,52916.32925304 2025-10-30,11:47:01.000,303,11104523,6565,0,1761824820,12322.839946889995,103.16606142000091,52916.65066056001 2025-10-30,11:47:02.000,303,11104425,6405,0,1761824821,12323.277807040002,103.08147186000133,52916.97206808 2025-10-30,11:47:03.000,303,11104493,6365,0,1761824822,12321.73519205,101.97475845000008,52917.60090888 2025-10-30,11:47:04.000,303,11104563,6245,0,1761824823,12319.741244290002,101.38968066000234,52917.950264880004 2025-10-30,11:47:05.000,303,11104578,5765,0,1761824824,12320.53612887,100.19837769000151,52918.32756936001 2025-10-30,11:47:06.000,303,11104563,6284,0,1761824825,12323.062245119996,98.84494473000086,52918.53718296 2025-10-30,11:47:07.000,303,11104543,6245,0,1761824826,12325.076401809994,96.74430399000266,52919.13807528001 2025-10-30,11:47:08.000,303,11104490,5965,0,1761824827,12326.740270379996,94.15727327999775,52919.745954720005 2025-10-30,11:47:09.000,303,11104648,5845,0,1761824828,12327.696826399995,91.13319651000347,52920.10229784001 2025-10-30,11:47:10.000,303,11104508,5845,0,1761824829,12328.936307439995,86.92486590000044,52920.514537920004 2025-10-30,11:47:12.000,303,11104547,6165,0,1761824831,12331.314224869995,83.18882699999813,52920.43069248 2025-10-30,11:47:13.000,303,11104577,6284,0,1761824832,12332.095636829989,83.64702045000013,52920.28396296 2025-10-30,11:47:14.000,303,11104488,5845,0,1761824833,12334.150211380002,85.20487818000402,52919.88569712001 2025-10-30,11:47:15.000,303,11104525,6405,0,1761824834,12335.719771609998,88.5038710200024,52919.73896760001 2025-10-30,11:47:16.000,303,11104465,6405,0,1761824835,12336.952516339989,90.66795393000211,52920.11627208 2025-10-30,11:47:17.000,303,11104508,5965,0,1761824836,12338.609648599995,88.54616579999856,52920.9966492 2025-10-30,11:47:18.000,303,11104520,5845,0,1761824837,12337.673301509996,87.19273283999792,52922.03773008001 2025-10-30,11:47:19.000,303,11104572,5925,0,1761824838,12336.06332342,88.49682189000305,52923.09278520001 2025-10-30,11:47:20.000,303,11104546,5884,0,1761824839,12333.732560159995,88.92681882000034,52924.06399488 2025-10-30,11:47:21.000,303,11104517,6525,0,1761824840,12333.261018459998,89.19468575999781,52925.39154768001 2025-10-30,11:47:22.000,303,11104596,6084,0,1761824841,12334.332091750002,88.4404288500009,52926.7959588 2025-10-30,11:47:23.000,303,11104512,5925,0,1761824842,12335.928597219994,86.10716682000202,52928.05364040001 2025-10-30,11:47:24.000,303,11104481,6485,0,1761824843,12337.848445570002,83.24522004000028,52929.423115920006 2025-10-30,11:47:25.000,303,11104457,6365,0,1761824844,12338.872364689996,81.04589148000377,52930.78560432001 2025-10-30,11:47:26.000,303,11104499,6324,0,1761824845,12340.158999899992,80.67933672000072,52931.87559504 2025-10-30,11:47:27.000,303,11104669,6124,0,1761824846,12341.856550019998,83.259318299999,52932.76994640001 2025-10-30,11:47:28.000,303,11104586,5805,0,1761824847,12344.322039479994,83.64702045000013,52933.762117440005 2025-10-30,11:47:29.000,303,11104551,6045,0,1761824848,12346.565230710003,85.57848206999915,52934.838133920006 2025-10-30,11:47:30.000,303,11104527,6205,0,1761824849,12347.003090859995,89.0959979399995,52936.011970080006 2025-10-30,11:47:31.000,303,11104731,6405,0,1761824850,12345.945490189995,89.94189354000264,52937.50721376 2025-10-30,11:47:32.000,303,11104623,6565,0,1761824851,12346.073480079991,90.99221391000174,52939.3029036 2025-10-30,11:47:33.000,303,11104627,6205,0,1761824852,12346.134106869991,92.05663253999955,52940.588533680006 2025-10-30,11:47:34.000,303,11104682,6005,0,1761824853,12346.134106869991,91.54204605000268,52942.30736520001 2025-10-30,11:47:35.000,303,11104717,6365,0,1761824854,12346.201469970001,89.90664788999857,52943.76767328001 2025-10-30,11:47:36.000,303,11104511,6405,0,1761824855,12345.447003249988,88.90567143000226,52945.43759496 2025-10-30,11:47:37.000,303,11104418,5925,0,1761824856,12343.33853822,90.33664482000313,52946.86995456 2025-10-30,11:47:38.000,303,11104545,6205,0,1761824857,12342.503235780001,90.47762742000486,52948.10667480001 2025-10-30,11:47:39.000,303,11104559,6525,0,1761824858,12342.23378337999,90.61156088999996,52949.189678400006 2025-10-30,11:47:40.000,303,11104497,6565,0,1761824859,12341.19639163999,91.68302865000442,52949.839480560004 2025-10-30,11:47:41.000,303,11104674,5725,0,1761824860,12340.482342779993,91.35171953999816,52950.46832136 2025-10-30,11:47:42.000,303,11104552,6084,0,1761824861,12340.563178499993,93.48055680000107,52951.153059120006 2025-10-30,11:47:43.000,303,11104630,5925,0,1761824862,12340.691168389989,95.32742886000051,52951.753951440005 2025-10-30,11:47:44.000,303,11104500,6084,0,1761824863,12339.889547499995,95.73627839999972,52952.6483028 2025-10-30,11:47:45.000,303,11104538,5965,0,1761824864,12340.657486839998,94.53087717000017,52953.549641280006 2025-10-30,11:47:46.000,303,11104544,5805,0,1761824865,12340.529496949988,92.42318730000261,52954.80033576 2025-10-30,11:47:47.000,303,11104564,5725,0,1761824866,12338.852155759996,92.14122209999914,52956.15583704001 2025-10-30,11:47:48.000,303,11104408,5884,0,1761824867,12337.875390809997,92.21876252999937,52957.574222400006 2025-10-30,11:47:49.000,303,11104530,5925,0,1761824868,12337.289331839995,92.20466427000065,52958.75504568 2025-10-30,11:47:50.000,303,11104567,6565,0,1761824869,12336.521392499992,95.5107062399984,52959.77516520001 2025-10-30,11:47:51.000,303,11104566,5684,0,1761824870,12336.01616924999,100.12788639000064,52960.74637488 2025-10-30,11:47:53.000,303,11104612,5884,0,1761824872,12336.777372279998,105.49932344999979,52962.919369200004 2025-10-30,11:47:54.000,303,11104508,6005,0,1761824873,12336.608964530002,105.54866736000258,52964.309806080004 2025-10-30,11:47:55.000,303,11104596,5845,0,1761824874,12335.591781720002,101.72803890000068,52966.29414816001 2025-10-30,11:47:56.000,303,11104572,5925,0,1761824875,12332.35835291999,96.40594575000432,52968.81649848 2025-10-30,11:47:57.000,303,11104458,5725,0,1761824876,12328.464765739998,92.8531842299999,52971.234042000004 2025-10-30,11:47:58.000,303,11104584,5925,0,1761824877,12324.456661290002,90.28730091000034,52973.77735368 2025-10-30,11:47:59.000,303,11104617,6645,0,1761824878,12321.459003339995,88.4756744999977,52975.97829648 2025-10-30,11:48:00.000,303,11104587,6445,0,1761824879,12318.811633509999,90.17451483000332,52977.85084464 2025-10-30,11:48:01.000,303,11104422,5845,0,1761824880,12314.102952819994,93.8682589500022,52979.42993376 2025-10-30,11:48:02.000,303,11104539,6485,0,1761824881,12310.397982319999,98.26691607000248,52980.72953808 2025-10-30,11:48:03.000,303,11104624,6205,0,1761824882,12308.289517289995,103.01802968999982,52982.015168160004 2025-10-30,11:48:04.000,303,11104610,5965,0,1761824883,12308.21541787999,106.59898773000168,52983.30079824001 2025-10-30,11:48:05.000,303,11104531,6365,0,1761824884,12309.549207259995,109.62306450000324,52984.78206768 2025-10-30,11:48:06.000,303,11104596,5845,0,1761824885,12311.583572879994,110.54650052999932,52986.36814392001 2025-10-30,11:48:07.000,303,11104664,6005,0,1761824886,12312.728745579989,112.16780043000472,52988.26864056 2025-10-30,11:48:08.000,303,11104536,6005,0,1761824887,12312.466029490002,110.02486491000309,52990.32984096 2025-10-30,11:48:09.000,303,11104647,6245,0,1761824888,12309.347117959995,106.27472775000206,52992.64257768001 2025-10-30,11:48:10.000,303,11104484,5845,0,1761824889,12306.133898089996,103.68064790999779,52994.85749472 2025-10-30,11:48:11.000,303,11104471,6405,0,1761824890,12304.052378300003,100.15608290999808,52997.43574200001 2025-10-30,11:48:12.000,303,11104381,6045,0,1761824891,12302.11905732999,96.05348924999998,52999.81136280001 2025-10-30,11:48:13.000,303,11104610,6205,0,1761824892,12301.115347139996,92.78269292999903,53002.66909488 2025-10-30,11:48:14.000,303,11104586,5845,0,1761824893,12301.378063229997,89.61058443000366,53005.086638400004 2025-10-30,11:48:15.000,303,11104499,6205,0,1761824894,12300.78526795,84.49291605000326,53007.87449928 2025-10-30,11:48:16.000,303,11104688,5925,0,1761824895,12298.804792809991,77.6482108199998,53010.536592 2025-10-30,11:48:17.000,303,11104466,6245,0,1761824896,12296.285412869991,73.20020979000401,53013.037980960005 2025-10-30,11:48:18.000,303,11104602,5765,0,1761824897,12293.91423175,72.94644110999798,53015.364691920004 2025-10-30,11:48:19.000,303,11104581,6405,0,1761824898,12292.31098997,77.11247694000485,53017.55864760001 2025-10-30,11:48:20.000,303,11104542,5845,0,1761824899,12291.563259559996,80.08720980000362,53019.843435840005 2025-10-30,11:48:21.000,303,11104548,6245,0,1761824900,12290.209261249991,82.83637050000107,53022.28194072001 2025-10-30,11:48:22.000,303,11104542,6005,0,1761824901,12288.88894448999,84.9299621099999,53025.01390464001 2025-10-30,11:48:23.000,303,11104655,6685,0,1761824902,12289.730983239999,83.94308391000231,53028.158108640004 2025-10-30,11:48:24.000,303,11104610,5965,0,1761824903,12290.599967230002,81.56047797000065,53030.959943760005 2025-10-30,11:48:25.000,303,11104608,5925,0,1761824904,12290.182316009996,80.39737152000453,53034.1530576 2025-10-30,11:48:26.000,303,11104680,5725,0,1761824905,12288.134477769992,80.7639262800003,53037.31123584 2025-10-30,11:48:27.000,303,11104600,5884,0,1761824906,12284.193736419991,79.75590069000464,53040.18992928 2025-10-30,11:48:28.000,303,11104618,6165,0,1761824907,12280.657173669992,78.7126294500049,53043.19439088001 2025-10-30,11:48:29.000,303,11104521,6485,0,1761824908,12276.588442429995,79.23426507000113,53045.91238056 2025-10-30,11:48:30.000,303,11104653,6284,0,1761824909,12273.927599979994,80.52425586000027,53048.45569224 2025-10-30,11:48:31.000,303,11104573,6445,0,1761824910,12271.711353989995,80.34802761000174,53050.94310696 2025-10-30,11:48:32.000,303,11104580,5805,0,1761824911,12269.683724679991,76.63313610000478,53053.3676376 2025-10-30,11:48:33.000,303,11104492,5925,0,1761824912,12268.22868172,74.06020364999858,53056.08562728001 2025-10-30,11:48:34.000,303,11104540,5884,0,1761824913,12267.581995959998,73.86987714000134,53058.04900800001 2025-10-30,11:48:35.000,303,11104641,6365,0,1761824914,12268.215209099995,73.46807673000148,53060.43161592 2025-10-30,11:48:36.000,303,11104583,6165,0,1761824915,12270.869315240001,72.66447591000178,53062.56268752 2025-10-30,11:48:37.000,303,11104538,5845,0,1761824916,12273.570575550002,72.72791808000329,53064.80555304001 2025-10-30,11:48:38.000,303,11104565,6485,0,1761824917,12274.924573859993,73.8275823599979,53067.07636704 2025-10-30,11:48:39.000,303,11104600,6045,0,1761824918,12274.17684344999,73.8769262700007,53069.41705224 2025-10-30,11:48:40.000,303,11104420,5805,0,1761824919,12270.350619369994,76.8446100000001,53071.37344584001 2025-10-30,11:48:41.000,303,11104584,5925,0,1761824920,12265.035670780002,83.10423743999854,53073.197084160005 2025-10-30,11:48:42.000,303,11104561,6324,0,1761824921,12262.368092019991,87.84125280000444,53074.93687704001 2025-10-30,11:48:43.000,303,11104534,6045,0,1761824922,12262.832897409993,90.98516478000238,53077.151794080004 2025-10-30,11:48:44.000,303,11104637,6565,0,1761824923,12264.234049889994,92.21171340000001,53079.37369824001 2025-10-30,11:48:45.000,303,11104439,6405,0,1761824924,12265.217551149988,89.51189660999808,53082.182520480004 2025-10-30,11:48:46.000,303,11104684,6005,0,1761824925,12266.436823259988,86.84732547000021,53084.82365184 2025-10-30,11:48:47.000,303,11104717,6365,0,1761824926,12268.774322830002,84.69029168999987,53087.786190720006 2025-10-30,11:48:48.000,303,11104602,5725,0,1761824927,12270.43819139999,82.63194572999782,53091.04917576 2025-10-30,11:48:49.000,303,11104662,5845,0,1761824928,12274.06232618,78.36722207999992,53094.20036688001 2025-10-30,11:48:50.000,303,11104529,6245,0,1761824929,12277.99633121999,72.00890682000318,53097.64501704 2025-10-30,11:48:51.000,303,11104642,5565,0,1761824930,12280.852526659997,66.1017358800018,53101.10364144001 2025-10-30,11:48:52.000,303,11104528,5725,0,1761824931,12281.923599950002,58.95391806000407,53104.464446160004 2025-10-30,11:48:54.000,303,11104500,5925,0,1761824933,12285.372590669991,37.510464600003615,53110.857660960006 2025-10-30,11:48:55.000,303,11104564,5765,0,1761824934,12286.026012739989,27.261029580004106,53113.94596800001 2025-10-30,11:48:56.000,303,11104643,6205,0,1761824935,12286.113584769999,22.79188116000296,53116.46133120001 2025-10-30,11:48:57.000,303,11104515,6245,0,1761824936,12287.164449129988,20.40927522000129,53118.71118384001 2025-10-30,11:48:58.000,303,11104816,5884,0,1761824937,12288.511711129999,21.142384740000125,53120.562770640005 2025-10-30,11:48:59.000,303,11104594,5645,0,1761824938,12291.14560833999,23.926791090001643,53122.33749912 2025-10-30,11:49:00.000,303,11104631,6165,0,1761824939,12292.647805469991,29.685930300001928,53124.2869056 2025-10-30,11:49:01.000,303,11104662,5845,0,1761824940,12295.416428880002,32.484434910002165,53125.79612352 2025-10-30,11:49:02.000,303,11104574,6005,0,1761824941,12297.012934349994,31.462311060000502,53127.29136720001 2025-10-30,11:49:03.000,303,11104675,6605,0,1761824942,12296.871471839993,34.00704699000198,53128.70276544001 2025-10-30,11:49:04.000,303,11104471,6725,0,1761824943,12296.756954570003,38.158984560002864,53129.98839552 2025-10-30,11:49:05.000,303,11104571,6445,0,1761824944,12298.009908229993,40.92929264999839,53131.09236048 2025-10-30,11:49:06.000,303,11104450,5765,0,1761824945,12300.704432229999,45.631062360000215,53132.51074584001 2025-10-30,11:49:07.000,303,11104435,6205,0,1761824946,12302.3683008,52.82117496000137,53133.95707968 2025-10-30,11:49:08.000,303,11104458,5925,0,1761824947,12303.836816379997,57.833106390004104,53135.34052944001 2025-10-30,11:49:09.000,303,11104428,5725,0,1761824948,12304.328567009994,59.25703064999834,53136.374623200005 2025-10-30,11:49:10.000,303,11104324,5725,0,1761824949,12304.146686639993,60.07472973000404,53137.33884576 2025-10-30,11:49:11.000,303,11104435,6405,0,1761824950,12303.43937408999,60.673905780000496,53138.07948048 2025-10-30,11:49:12.000,303,11104397,6324,0,1761824951,12303.25749371999,58.91162328000064,53138.76421824001 2025-10-30,11:49:13.000,303,11104451,6365,0,1761824952,12304.025433059993,54.92886482999893,53139.09261288 2025-10-30,11:49:14.000,303,11104431,6365,0,1761824953,12306.02611713,51.13643289000174,53139.490878720004 2025-10-30,11:49:15.000,303,11104645,6284,0,1761824954,12307.905547619994,46.498105350001424,53139.71446656 2025-10-30,11:49:16.000,303,11104581,6165,0,1761824955,12308.32319884,40.44995180999831,53139.609659760004 2025-10-30,11:49:17.000,303,11104584,5884,0,1761824956,12307.683249389993,36.065392950004025,53139.441968880004 2025-10-30,11:49:18.000,303,11104553,6405,0,1761824957,12306.827738019994,37.55275937999977,53139.09960000001 2025-10-30,11:49:19.000,303,11104544,5805,0,1761824958,12306.85468325999,41.84567955000239,53138.44281072 2025-10-30,11:49:20.000,303,11104505,6485,0,1761824959,12308.841894709993,46.956298800003424,53137.75108584 2025-10-30,11:49:21.000,303,11104344,5805,0,1761824960,12313.045352149995,53.18068058999779,53137.310897280004 2025-10-30,11:49:22.000,303,11104622,5965,0,1761824961,12318.272728709991,57.48769901999913,53136.640133760004 2025-10-30,11:49:23.000,303,11104616,5845,0,1761824962,12324.483606529997,58.25605419000203,53136.41654592001 2025-10-30,11:49:24.000,303,11104657,6605,0,1761824963,12328.471502049993,61.20259053000336,53136.22789368001 2025-10-30,11:49:25.000,303,11104744,5965,0,1761824964,12330.283569439991,66.1369815299986,53136.24186792 2025-10-30,11:49:26.000,303,11104567,6605,0,1761824965,12332.715377349996,69.80252913000004,53136.36763608001 2025-10-30,11:49:27.000,303,11104585,6165,0,1761824966,12333.409217279994,72.22742984999786,53136.67506936 2025-10-30,11:49:28.000,303,11104526,6005,0,1761824967,12333.510261929994,73.61610846000258,53137.05237384 2025-10-30,11:49:29.000,303,11104623,6405,0,1761824968,12334.520708429998,72.26267550000193,53137.67422752 2025-10-30,11:49:30.000,303,11104649,6525,0,1761824969,12334.594807839989,71.37448512000265,53138.49870768001 2025-10-30,11:49:31.000,303,11104596,5845,0,1761824970,12333.442898829999,69.64039914000023,53139.01575456 2025-10-30,11:49:32.000,303,11104523,6205,0,1761824971,12332.223626719999,64.48043598000368,53139.36511056001 2025-10-30,11:49:33.000,303,11104634,6165,0,1761824972,12331.03803615999,60.59636535000027,53139.58171128001 2025-10-30,11:49:34.000,303,11104660,6005,0,1761824973,12331.011090919994,58.91867241,53139.70747944 2025-10-30,11:49:35.000,303,11104552,5884,0,1761824974,12331.698194539997,57.64982900999894,53139.77036352001 2025-10-30,11:49:36.000,303,11104561,6525,0,1761824975,12330.472186120001,55.22492829000112,53139.945041520004 2025-10-30,11:49:37.000,303,11104413,6485,0,1761824976,12328.020169279996,56.24705214000278,53139.80529912 2025-10-30,11:49:38.000,303,11104464,5925,0,1761824977,12325.00230239999,60.71620056000393,53139.59568552 2025-10-30,11:49:39.000,303,11104608,5884,0,1761824978,12322.045062309997,66.83484540000063,53139.511840080006 2025-10-30,11:49:40.000,303,11104566,6045,0,1761824979,12318.063903099996,74.60298666000017,53139.14152272 2025-10-30,11:49:41.000,303,11104561,6284,0,1761824980,12315.941965450002,79.64311461000034,53138.93190912001 2025-10-30,11:49:42.000,303,11104555,6124,0,1761824981,12315.69945829,79.99557111000468,53138.652424320004 2025-10-30,11:49:43.000,303,11104454,5925,0,1761824982,12315.45021481999,80.23524153000471,53138.750244 2025-10-30,11:49:44.000,303,11104607,6605,0,1761824983,12314.06927126999,81.06703887000185,53138.86203792001 2025-10-30,11:49:45.000,303,11104649,6525,0,1761824984,12311.031195459997,82.4557174799993,53139.008767440006 2025-10-30,11:49:46.000,303,11104548,5805,0,1761824985,12308.08069168,86.53011461999995,53138.924922 2025-10-30,11:49:47.000,303,11104492,6005,0,1761824986,12305.237968859998,91.21778607000306,53138.86203792001 2025-10-30,11:49:48.000,303,11104567,6485,0,1761824987,12305.413112919989,92.68400511000073,53138.58255312 2025-10-30,11:49:49.000,303,11104593,6405,0,1761824988,12306.699748129999,91.91564993999782,53138.20524864 2025-10-30,11:49:50.000,303,11104638,5884,0,1761824989,12306.315778459997,92.16941862000385,53137.63929192001 2025-10-30,11:49:51.000,303,11104473,6284,0,1761824990,12305.258177789998,95.4120184200001,53137.01743824001 2025-10-30,11:49:52.000,303,11104567,6324,0,1761824991,12303.715562799996,103.68769704000442,53136.52833984 2025-10-30,11:49:53.000,303,11104581,5884,0,1761824992,12303.129503829994,114.39532550999866,53136.48641712001 2025-10-30,11:49:55.000,303,11104564,5925,0,1761824994,12304.490238449995,132.32126309999876,53137.86986688 2025-10-30,11:49:56.000,303,11104645,6005,0,1761824995,12304.139950329998,139.34219658000075,53139.24632952001 2025-10-30,11:49:57.000,303,11104605,6445,0,1761824996,12304.981989079992,144.12855585000216,53140.972148160006 2025-10-30,11:49:58.000,303,11104698,5884,0,1761824997,12307.521577949992,148.04787213000236,53143.201039440006 2025-10-30,11:49:59.000,303,11104618,5925,0,1761824998,12310.067903130002,149.7960563700035,53145.82120944 2025-10-30,11:50:00.000,303,11104687,6205,0,1761824999,12311.83955266,147.55443303000357,53148.8116968 2025-10-30,11:50:01.000,303,11104626,5965,0,1761825000,12312.196577089991,144.04396629000257,53152.018784880005 2025-10-30,11:50:02.000,303,11104624,6324,0,1761825001,12311.165921660002,141.7107042600037,53155.23286008 2025-10-30,11:50:03.000,303,11104653,6485,0,1761825002,12309.933176929997,140.80136648999905,53158.370076960004 2025-10-30,11:50:04.000,303,11104484,6165,0,1761825003,12308.09416429999,142.29578205000143,53161.47934536001 2025-10-30,11:50:05.000,303,11104459,6445,0,1761825004,12305.271650410003,144.93920580000122,53164.89604704 2025-10-30,11:50:06.000,303,11104548,5884,0,1761825005,12304.550865239995,147.4345978199999,53167.99134120001 2025-10-30,11:50:07.000,303,11104658,5845,0,1761825006,12303.21707585999,150.01457939999818,53171.31721032 2025-10-30,11:50:08.000,303,11104424,5725,0,1761825007,12302.678171059997,153.20078615999955,53174.8387188 2025-10-30,11:50:09.000,303,11104548,5765,0,1761825008,12303.351802059995,156.17551901999832,53178.562853760006 2025-10-30,11:50:10.000,303,11104574,5765,0,1761825009,12303.836816379997,159.16435014000308,53182.566473520004 2025-10-30,11:50:11.000,303,11104619,6365,0,1761825010,12305.69603793999,160.2781126800037,53186.73079704001 2025-10-30,11:50:12.000,303,11104543,6405,0,1761825011,12307.272334479996,159.53090489999886,53190.99294024001 2025-10-30,11:50:13.000,303,11104575,6324,0,1761825012,12306.544812999993,158.21976672000164,53195.408800080004 2025-10-30,11:50:14.000,303,11104595,6405,0,1761825013,12303.729035420001,157.93780151999817,53200.08318336 2025-10-30,11:50:15.000,303,11104614,6045,0,1761825014,12300.872839979995,157.47960807000345,53205.037051440006 2025-10-30,11:50:16.000,303,11104588,6245,0,1761825015,12298.58923089,158.36779845000274,53209.327143120005 2025-10-30,11:50:17.000,303,11104505,6205,0,1761825016,12296.790636119993,157.64173806000326,53214.141268800005 2025-10-30,11:50:18.000,303,11104619,6405,0,1761825017,12295.800398549989,153.56029179000325,53218.983342960004 2025-10-30,11:50:19.000,303,11104550,6045,0,1761825018,12294.72932526,147.77295605999825,53224.02105648 2025-10-30,11:50:20.000,303,11104511,6284,0,1761825019,12292.007856019998,143.3813480700046,53228.828195040005 2025-10-30,11:50:21.000,303,11104451,6485,0,1761825020,12288.067114669997,140.32202564999898,53233.404758640005 2025-10-30,11:50:22.000,303,11104484,6124,0,1761825021,12284.591178709998,138.29187621000165,53237.75773440001 2025-10-30,11:50:23.000,303,11104569,6565,0,1761825022,12280.576337949991,138.91924878000282,53241.81725112 2025-10-30,11:50:24.000,303,11104445,6324,0,1761825023,12275.429797109995,141.23136342000362,53245.60427016 2025-10-30,11:50:25.000,303,11104498,5925,0,1761825024,12271.374538489988,144.23429279999982,53249.482121760004 2025-10-30,11:50:26.000,303,11104511,6525,0,1761825025,12269.602888959991,146.64509525999893,53252.78004240001 2025-10-30,11:50:27.000,303,11104597,6405,0,1761825026,12267.555050720002,149.29556813999807,53256.35046072001 2025-10-30,11:50:28.000,303,11104579,6205,0,1761825027,12267.548314409993,149.36605943999893,53259.830046480005 2025-10-30,11:50:29.000,303,11104567,6324,0,1761825028,12267.851448359994,147.45574520999799,53263.56116856001 2025-10-30,11:50:30.000,303,11104618,5965,0,1761825029,12268.02659242,145.51018533000024,53267.58574968001 2025-10-30,11:50:31.000,303,11104588,5965,0,1761825030,12267.238444149996,144.14970324000024,53271.69417624 2025-10-30,11:50:32.000,303,11104570,5845,0,1761825031,12266.450295879993,142.99364592000347,53275.760680080006 2025-10-30,11:50:33.000,303,11104554,6005,0,1761825032,12267.629150129993,142.5777472500049,53279.77827408001 2025-10-30,11:50:34.000,303,11104648,5925,0,1761825033,12268.093955519995,141.96447294000245,53283.58625448 2025-10-30,11:50:35.000,303,11104467,6405,0,1761825034,12267.568523339993,140.9564473499995,53287.526990160004 2025-10-30,11:50:36.000,303,11104636,6005,0,1761825035,12266.483977429998,139.39154049000354,53290.76901384 2025-10-30,11:50:37.000,303,11104564,5565,0,1761825036,12264.907680889992,137.14286802000424,53293.92719208 2025-10-30,11:50:38.000,303,11104605,6645,0,1761825037,12262.832897409993,135.77533680000488,53296.917679440005 2025-10-30,11:50:39.000,303,11104580,5845,0,1761825038,12261.505844339998,136.3463163300039,53299.649643360004 2025-10-30,11:50:40.000,303,11104619,6605,0,1761825039,12262.576917630002,136.67057631000353,53302.43750424 2025-10-30,11:50:41.000,303,11104622,5765,0,1761825040,12265.156924360002,134.96468684999854,53305.44196584001 2025-10-30,11:50:42.000,303,11104589,6365,0,1761825041,12266.915101269995,130.86209319000045,53308.51629864 2025-10-30,11:50:43.000,303,11104610,5725,0,1761825042,12267.608941199993,126.66786084000341,53311.14345576001 2025-10-30,11:50:44.000,303,11104448,5965,0,1761825043,12267.837975739989,121.9167472199988,53313.65881896001 2025-10-30,11:50:45.000,303,11104574,6005,0,1761825044,12266.342514919997,118.0608731100001,53315.95059432 2025-10-30,11:50:46.000,303,11104596,6045,0,1761825045,12263.661463539996,117.27137054999912,53317.592567520005 2025-10-30,11:50:47.000,303,11104610,5925,0,1761825046,12260.374144259993,117.0457983899978,53319.34633464 2025-10-30,11:50:48.000,303,11104598,6205,0,1761825047,12258.30609708999,117.97628355000052,53320.81362984 2025-10-30,11:50:49.000,303,11104635,6445,0,1761825048,12258.036644689993,119.74561517999973,53322.169131120005 2025-10-30,11:50:50.000,303,11104533,6525,0,1761825049,12259.161608459988,121.14839205000317,53323.62245208001 2025-10-30,11:50:51.000,303,11104602,6005,0,1761825050,12263.735562950002,119.52004301999841,53325.69762672 2025-10-30,11:50:52.000,303,11104562,5965,0,1761825051,12269.124610949999,116.56645754999772,53328.05228616 2025-10-30,11:50:53.000,303,11104589,6245,0,1761825052,12274.533867879996,115.48794066000119,53331.11264472 2025-10-30,11:50:54.000,303,11104663,6284,0,1761825053,12279.296439049991,112.95025385999907,53334.473449439996 2025-10-30,11:50:56.000,303,11104500,5845,0,1761825055,12284.934730519999,103.75113920999866,53341.80293832 2025-10-30,11:50:57.000,303,11104604,5965,0,1761825056,12289.980226709995,99.47936643000139,53345.54104752 2025-10-30,11:50:58.000,303,11104649,6284,0,1761825057,12296.864735529998,94.4251402200025,53349.48877032 2025-10-30,11:50:59.000,303,11104718,5845,0,1761825058,12302.536708549997,89.10304706999887,53353.52732568001 2025-10-30,11:51:00.000,303,11104666,5805,0,1761825059,12306.443768349993,84.81012690000352,53357.272422 2025-10-30,11:51:01.000,303,11104612,6165,0,1761825060,12308.660014339992,82.30063661999884,53360.933672880004 2025-10-30,11:51:02.000,303,11104577,6284,0,1761825061,12310.78195199,82.16670315000374,53364.37832304001 2025-10-30,11:51:03.000,303,11104587,6324,0,1761825062,12312.486238420002,81.08113713000057,53367.690217920004 2025-10-30,11:51:04.000,303,11104503,6365,0,1761825063,12313.422585510001,79.22721594000177,53370.76455072 2025-10-30,11:51:05.000,303,11104495,6284,0,1761825064,12313.570784329997,80.46786281999812,53373.629269920006 2025-10-30,11:51:06.000,303,11104588,6205,0,1761825065,12313.685301600002,84.39422822999768,53376.45206640001 2025-10-30,11:51:07.000,303,11104483,6525,0,1761825066,12314.843946920002,88.11616887000127,53378.6180736 2025-10-30,11:51:08.000,303,11104456,5805,0,1761825067,12317.72708759999,92.23286078999809,53380.9238232 2025-10-30,11:51:09.000,303,11104590,5925,0,1761825068,12320.731481859992,94.96087410000473,53383.34835384001 2025-10-30,11:51:10.000,303,11104600,5884,0,1761825069,12322.90730998999,96.4623387899992,53385.65410344001 2025-10-30,11:51:11.000,303,11104538,5965,0,1761825070,12324.369089259992,94.24891197000397,53387.9458788 2025-10-30,11:51:12.000,303,11104575,6284,0,1761825071,12325.34585420999,90.44943090000015,53390.02105344 2025-10-30,11:51:13.000,303,11104535,6365,0,1761825072,12327.258966249989,84.53521082999941,53392.04731824001 2025-10-30,11:51:14.000,303,11104499,6205,0,1761825073,12328.68706397,80.40442065000389,53393.78711112 2025-10-30,11:51:15.000,303,11104639,6445,0,1761825074,12329.85918190999,78.59279424000124,53395.33126464001 2025-10-30,11:51:16.000,303,11104388,6205,0,1761825075,12332.041746349998,78.62803988999804,53396.917340880005 2025-10-30,11:51:17.000,303,11104583,6245,0,1761825076,12336.534865119997,79.57967243999883,53398.11213840001 2025-10-30,11:51:18.000,303,11104467,6205,0,1761825077,12342.469554229996,79.87573590000102,53399.63533056 2025-10-30,11:51:19.000,303,11104454,5925,0,1761825078,12346.801001559994,79.93212894000317,53400.98384472001 2025-10-30,11:51:20.000,303,11104458,6045,0,1761825079,12348.15499987,77.78214429000218,53402.24851344 2025-10-30,11:51:21.000,303,11104495,6324,0,1761825080,12347.838393299993,75.94937049000146,53403.36645264 2025-10-30,11:51:22.000,303,11104536,5925,0,1761825081,12348.707377289997,74.11659669000073,53404.21888128001 2025-10-30,11:51:23.000,303,11104519,6284,0,1761825082,12350.997722690001,72.8266059000016,53405.14118112 2025-10-30,11:51:24.000,303,11104574,5725,0,1761825083,12352.324775759997,73.51037151000492,53406.09841656 2025-10-30,11:51:25.000,303,11104567,6284,0,1761825084,12354.217678869994,76.01281266000296,53407.11853608001 2025-10-30,11:51:26.000,303,11104604,6084,0,1761825085,12356.66969571,76.68248001000029,53408.299359360004 2025-10-30,11:51:27.000,303,11104445,6405,0,1761825086,12357.88896782,74.37741449999885,53409.34742736001 2025-10-30,11:51:28.000,303,11104672,5765,0,1761825087,12358.07084819,71.80448204999993,53410.56318624 2025-10-30,11:51:29.000,303,11104553,6324,0,1761825088,12358.576071440002,71.00088123000023,53411.62522848001 2025-10-30,11:51:30.000,303,11104580,5845,0,1761825089,12359.16886672,71.65645031999884,53412.610412400005 2025-10-30,11:51:31.000,303,11104573,6365,0,1761825090,12360.46223823999,70.07039607000479,53413.50476376 2025-10-30,11:51:32.000,303,11104629,6245,0,1761825091,12362.80647412,67.84287099000358,53414.59475448001 2025-10-30,11:51:33.000,303,11104619,6205,0,1761825092,12365.770450520002,65.03026812000462,53415.87339744 2025-10-30,11:51:34.000,303,11104575,6284,0,1761825093,12368.75463584999,64.07158644000447,53417.24986008001 2025-10-30,11:51:35.000,303,11104554,5925,0,1761825094,12370.539757999992,64.98092421000183,53418.60536136 2025-10-30,11:51:36.000,303,11104571,6485,0,1761825095,12372.37203431999,65.8550163300024,53420.10060504001 2025-10-30,11:51:37.000,303,11104542,6124,0,1761825096,12374.99245890999,64.17732339000213,53421.42117072001 2025-10-30,11:51:38.000,303,11104526,5925,0,1761825097,12378.158524609993,62.993069550000655,53423.126028000006 2025-10-30,11:51:39.000,303,11104476,5884,0,1761825098,12381.04840159999,61.64668571999937,53424.82389816001 2025-10-30,11:51:40.000,303,11104660,6005,0,1761825099,12383.271383899999,59.679978450003546,53426.696446320006 2025-10-30,11:51:41.000,303,11104566,5805,0,1761825100,12387.25254311,56.64885255000263,53428.59694296 2025-10-30,11:51:42.000,303,11104516,5925,0,1761825101,12392.749372069993,55.37296002000221,53430.74897592 2025-10-30,11:51:43.000,303,11104593,6284,0,1761825102,12396.568859839994,53.434449270003824,53432.86607328 2025-10-30,11:51:44.000,303,11104520,5765,0,1761825103,12400.55675535999,51.242169839999406,53435.23470696 2025-10-30,11:51:45.000,303,11104594,5805,0,1761825104,12405.891912879997,51.09413810999831,53437.428662640006 2025-10-30,11:51:47.000,303,11104608,6045,0,1761825106,12414.453762889993,45.913027560003684,53441.85849672001 2025-10-30,11:51:48.000,303,11104689,6245,0,1761825107,12418.72458342999,41.634205649999785,53443.947645600005 2025-10-30,11:51:49.000,303,11104706,5965,0,1761825108,12423.312010539994,38.42685150000034,53446.07173008001 2025-10-30,11:51:50.000,303,11104580,5925,0,1761825109,12429.105237139993,37.03112376000354,53448.237737280004 2025-10-30,11:51:51.000,303,11104546,6084,0,1761825110,12433.881280929992,36.52358639999875,53450.319899040005 2025-10-30,11:51:52.000,303,11104479,6284,0,1761825111,12436.81831209,35.8750664399995,53452.15052448 2025-10-30,11:51:53.000,303,11104636,5725,0,1761825112,12439.667771219996,34.930483019998064,53453.82044616 2025-10-30,11:51:54.000,303,11104626,5845,0,1761825113,12442.443130940002,33.16115138999885,53455.42049664001 2025-10-30,11:51:55.000,303,11104549,6405,0,1761825114,12444.32929773999,29.89740420000453,53456.66420400001 2025-10-30,11:51:56.000,303,11104567,6284,0,1761825115,12446.114419889993,26.654804400001012,53457.76816896001 2025-10-30,11:51:58.000,303,11104591,6645,0,1761825117,12448.896515919994,21.33271125000465,53458.969953600004 2025-10-30,11:51:59.000,303,11104565,6245,0,1761825118,12448.492337319993,19.25321790000453,53459.12367024 2025-10-30,11:52:00.000,303,11104569,6365,0,1761825119,12446.996876500001,18034.249516320007,53459.207515680006 2025-10-30,11:52:01.000,303,11104550,5884,0,1761825120,12444.261934639995,27273.135357780004,53459.06777328 2025-10-30,11:52:02.000,303,11104456,6084,0,1761825121,12440.974615359992,25887.262301519993,53458.536752160006 2025-10-30,11:52:03.000,303,11104549,6245,0,1761825122,12438.805523540002,16648.538590049997,53457.85900152001 2025-10-30,11:52:04.000,303,11104588,5884,0,1761825123,12437.875912759999,2328.181651140003,53457.076444080005 2025-10-30,11:52:05.000,303,11104541,6405,0,1761825124,12438.569752689997,5099.765633670002,53456.15414424 2025-10-30,11:52:06.000,303,11104620,5845,0,1761825125,12439.425264059995,33275.638731900006,53455.07114064 2025-10-30,11:52:07.000,303,11104506,5884,0,1761825126,12439.890069449997,30036.774970800005,53453.96717568 2025-10-30,11:52:08.000,303,11104521,6485,0,1761825127,12439.593671809991,32341.304746919996,53452.7514168 2025-10-30,11:52:09.000,303,11104658,6124,0,1761825128,12437.99716634,31878.740836319994,53451.54963216 2025-10-30,11:52:10.000,303,11104624,5805,0,1761825129,12436.474760279998,30491.013858870007,53450.04041424 2025-10-30,11:52:11.000,303,11104598,6205,0,1761825130,12435.585567359994,30488.934365520006,53448.39145392 2025-10-30,11:52:12.000,303,11104560,5765,0,1761825131,12435.605776289995,26330.504546790005,53446.46999592 2025-10-30,11:52:13.000,303,11104608,5925,0,1761825132,12436.89914781,30488.66649858,53444.54155080001 2025-10-30,11:52:14.000,303,11104611,6405,0,1761825133,12439.634089669991,33261.096376710004,53442.71092536 2025-10-30,11:52:15.000,303,11104641,6284,0,1761825134,12441.83686304,32338.153785810006,53440.831390080006 2025-10-30,11:52:16.000,303,11104545,6565,0,1761825135,12443.04939883999,30490.492223249996,53438.90993208001 2025-10-30,11:52:17.000,303,11104567,6284,0,1761825136,12443.278433380001,32338.823453160003,53436.96751272001 2025-10-30,11:52:18.000,303,11104711,6725,0,1761825137,12443.945328069989,30493.995640859997,53434.64080176 2025-10-30,11:52:19.000,303,11104613,6284,0,1761825138,12444.693058479992,30958.674290459996,53432.62152408 2025-10-30,11:52:20.000,303,11104592,5884,0,1761825139,12445.42731626999,33733.47267627,53430.50442672001 2025-10-30,11:52:21.000,303,11104520,5805,0,1761825140,12446.48491693999,33739.23886461,53428.14976728001 2025-10-30,11:52:22.000,303,11104574,5765,0,1761825141,12448.05447717,19.41534789000434,53425.86497904 2025-10-30,11:52:23.000,303,11104545,6405,0,1761825142,12450.708583309992,22.390080750003108,53423.5452552 2025-10-30,11:52:24.000,303,11104652,5845,0,1761825143,12453.470470409993,23.5884328500033,53421.393222239996 2025-10-30,11:52:25.000,303,11104573,6365,0,1761825144,12456.292984299995,23.665973280003527,53419.16433096 2025-10-30,11:52:26.000,303,11104487,6124,0,1761825145,12458.711319589995,23.891545440004847,53416.86556848001 2025-10-30,11:52:27.000,303,11104641,6405,0,1761825146,12461.04208285,25.21678188000078,53414.55981888 2025-10-30,11:52:28.000,303,11104516,6245,0,1761825147,12462.934985959997,28.76249426999857,53412.05144280001 2025-10-30,11:52:29.000,303,11104441,6405,0,1761825148,12463.238119909998,31.723128869998618,53409.87146136001 2025-10-30,11:52:30.000,303,11104625,6525,0,1761825149,12464.221621169992,34.789500420003606,53407.32116256 2025-10-30,11:52:31.000,303,11104502,5884,0,1761825150,12465.744027229994,37.9757071799977,53404.8547092 2025-10-30,11:52:32.000,303,11104506,5965,0,1761825151,12467.306851149995,40.640278320002835,53402.18562936001 2025-10-30,11:52:33.000,303,11104597,6365,0,1761825152,12469.77907692,43.32599684999877,53399.59340784001 2025-10-30,11:52:34.000,303,11104583,6084,0,1761825153,12471.840387779994,44.33402244000172,53396.93830224001 2025-10-30,11:52:35.000,303,11104563,6405,0,1761825154,12472.736317009992,44.74992111000029,53394.3390936 2025-10-30,11:52:36.000,303,11104671,6445,0,1761825155,12473.100077749994,46.05401015999814,53391.621103920006 2025-10-30,11:52:37.000,303,11104532,5725,0,1761825156,12472.769998559997,47.484983549999015,53388.74241048001 2025-10-30,11:52:38.000,303,11104569,6485,0,1761825157,12473.18764977999,48.64809000000241,53385.563270880004 2025-10-30,11:52:39.000,303,11104486,5845,0,1761825158,12474.582065949995,50.63594466000359,53383.09681752 2025-10-30,11:52:40.000,303,11104676,5765,0,1761825159,12476.663585739989,52.87756800000352,53379.99453624001 2025-10-30,11:52:41.000,303,11104553,6284,0,1761825160,12479.627562139991,56.17656084000191,53377.14379128001 2025-10-30,11:52:42.000,303,11104619,6205,0,1761825161,12482.712792119994,60.12407363999955,53374.36990464001 2025-10-30,11:52:43.000,303,11104723,6365,0,1761825162,12486.121364979997,63.669786030004616,53371.58204376 2025-10-30,11:52:44.000,303,11104542,6045,0,1761825163,12489.314375919996,67.01812277999852,53368.78719576001 2025-10-30,11:52:45.000,303,11104397,6205,0,1761825164,12492.453496379989,69.63335001000087,53366.09016744 2025-10-30,11:52:46.000,303,11104605,6405,0,1761825165,12495.525253740001,71.99480856000446,53363.400126240005 2025-10-30,11:52:47.000,303,11104624,5805,0,1761825166,12498.293877149998,75.04708185000345,53360.598291120004 2025-10-30,11:52:48.000,303,11104603,6565,0,1761825167,12500.799784469993,77.7609969000041,53357.817417360005 2025-10-30,11:52:49.000,303,11104602,5525,0,1761825168,12502.861095330001,79.9603254600006,53355.43480944 2025-10-30,11:52:50.000,303,11104640,6084,0,1761825169,12504.74726212999,81.37720059000276,53352.9404076 2025-10-30,11:52:51.000,303,11104679,6445,0,1761825170,12506.606483689997,83.55538176000118,53350.27831488 2025-10-30,11:52:52.000,303,11104551,6324,0,1761825171,12508.458968939995,86.38913201999821,53347.84679712001 2025-10-30,11:52:53.000,303,11104675,6365,0,1761825172,12510.80320481999,88.82813100000203,53345.23361424001 2025-10-30,11:52:54.000,303,11104473,6284,0,1761825173,12513.066604979998,91.14729477000219,53342.92786464 2025-10-30,11:52:55.000,303,11104562,5805,0,1761825174,12515.424313479998,94.5731719500036,53340.65705064001 2025-10-30,11:52:56.000,303,11104642,6165,0,1761825175,12518.48933453,98.90838690000237,53338.20457152 2025-10-30,11:52:57.000,303,11104707,6365,0,1761825176,12521.507201409993,103.13081577000412,53336.11542264 2025-10-30,11:52:59.000,303,11104663,6485,0,1761825178,12527.091602399996,110.96239919999789,53331.96507336001 2025-10-30,11:53:00.000,303,11104616,5765,0,1761825179,12529.523410310001,114.66319245000341,53329.86195024 2025-10-30,11:53:01.000,303,11104540,6005,0,1761825180,12532.339187889993,117.06694578000315,53327.84965968 2025-10-30,11:53:02.000,303,11104509,6124,0,1761825181,12535.646716099996,118.72349132999807,53325.641729760006 2025-10-30,11:53:03.000,303,11104704,6005,0,1761825182,12538.482702609988,119.09709522000048,53323.391877120004 2025-10-30,11:53:04.000,303,11104639,6324,0,1761825183,12541.36584328999,118.81513002000429,53321.20490856001 2025-10-30,11:53:05.000,303,11104597,6365,0,1761825184,12543.157701750002,118.9772600100041,53318.98999152 2025-10-30,11:53:06.000,303,11104582,5925,0,1761825185,12544.747470909999,118.88562131999788,53316.635332080004 2025-10-30,11:53:07.000,303,11104621,6245,0,1761825186,12547.44873122,118.49087004000467,53314.29464688 2025-10-30,11:53:08.000,303,11104571,6324,0,1761825187,12549.98158377999,117.43350053999893,53311.68845112 2025-10-30,11:53:09.000,303,11104641,6605,0,1761825188,12553.922325129992,118.34283831000357,53308.87962888 2025-10-30,11:53:10.000,303,11104546,5805,0,1761825189,12557.23658964999,118.79398262999894,53306.36426568 2025-10-30,11:53:11.000,303,11104619,6324,0,1761825190,12562.484175140002,117.64497444000153,53303.58339192 2025-10-30,11:53:12.000,303,11104520,5845,0,1761825191,12566.135255159992,118.49087004000467,53300.29944552 2025-10-30,11:53:13.000,303,11104450,5925,0,1761825192,12569.072286319999,119.88659778000147,53296.88274384 2025-10-30,11:53:14.000,303,11104458,5884,0,1761825193,12571.194223969993,123.08690280000155,53293.011879360005 2025-10-30,11:53:15.000,303,11104543,6284,0,1761825194,12572.938928259995,126.59032041000319,53289.001272479996 2025-10-30,11:53:16.000,303,11104583,6245,0,1761825195,12575.40441771999,129.13505634000467,53284.49458008 2025-10-30,11:53:17.000,303,11104570,6005,0,1761825196,12579.291268590001,132.50454048000393,53279.90404224001 2025-10-30,11:53:18.000,303,11104580,5884,0,1761825197,12582.672896209995,137.0018854200025,53275.13183928001 2025-10-30,11:53:19.000,303,11104543,6605,0,1761825198,12585.704235709993,143.17692330000136,53269.73079552 2025-10-30,11:53:20.000,303,11104548,6045,0,1761825199,12587.024552469993,146.5957513500034,53265.1821804 2025-10-30,11:53:21.000,303,11104406,5925,0,1761825200,12586.492383979996,151.49489670000185,53260.02568584 2025-10-30,11:53:22.000,303,11104506,5925,0,1761825201,12586.862881029992,156.33764900999813,53254.967010960005 2025-10-30,11:53:23.000,303,11104609,6565,0,1761825202,12588.499804359999,162.6677677500047,53249.71269672001 2025-10-30,11:53:24.000,303,11104533,6365,0,1761825203,12589.77970326,169.0824760500036,53244.57716352 2025-10-30,11:53:25.000,303,11104602,5645,0,1761825204,12590.594796769998,173.65736142000242,53239.539450000004 2025-10-30,11:53:26.000,303,11104438,5645,0,1761825205,12590.460070569992,177.22422119999828,53234.57160768001 2025-10-30,11:53:27.000,303,11104576,5925,0,1761825206,12590.615005699998,180.79108098000142,53229.50594568 2025-10-30,11:53:28.000,303,11104638,5845,0,1761825207,12590.352289609997,185.60563677000027,53224.69182 2025-10-30,11:53:29.000,303,11104487,6445,0,1761825208,12589.806648499994,189.60954261000006,53219.64013224 2025-10-30,11:53:30.000,303,11104619,6365,0,1761825209,12589.698867539999,191.04051600000093,53215.5386928 2025-10-30,11:53:31.000,303,11104496,5965,0,1761825210,12590.345553300001,192.66886502999841,53211.25558824 2025-10-30,11:53:32.000,303,11104564,6084,0,1761825211,12590.877721789999,193.43017107000196,53207.098251840005 2025-10-30,11:53:33.000,303,11104759,6324,0,1761825212,12590.89119440999,195.2770431300014,53203.17847752 2025-10-30,11:53:34.000,303,11104472,6005,0,1761825213,12590.446597950002,198.07554774000164,53199.41241984 2025-10-30,11:53:35.000,303,11104647,6284,0,1761825214,12589.415942519998,200.85995409000316,53195.73719472001 2025-10-30,11:53:36.000,303,11104540,5884,0,1761825215,12590.554378909997,204.39156822000223,53192.3065188 2025-10-30,11:53:37.000,303,11104639,6324,0,1761825216,12591.975740319998,208.45186710000416,53188.85488152 2025-10-30,11:53:38.000,303,11104634,5645,0,1761825217,12592.986186820002,212.13151296000433,53185.71067752 2025-10-30,11:53:39.000,303,11104531,6725,0,1761825218,12593.875379739991,215.47280057999888,53182.3848084 2025-10-30,11:53:40.000,303,11104591,6324,0,1761825219,12594.65005538999,218.34179648999998,53179.7646384 2025-10-30,11:53:41.000,303,11104529,6365,0,1761825220,12594.95992565,222.50078319000022,53176.99075176 2025-10-30,11:53:42.000,303,11104461,6124,0,1761825221,12595.276532219992,227.38583027999994,53174.32865904 2025-10-30,11:53:43.000,303,11104620,5845,0,1761825222,12595.680710819994,230.62843008000345,53171.687527680006 2025-10-30,11:53:44.000,303,11104523,6405,0,1761825223,12595.95689953,232.19333693999943,53169.2490228 2025-10-30,11:53:45.000,303,11104512,6045,0,1761825224,12596.367814439996,232.35546692999924,53166.8384664 2025-10-30,11:53:46.000,303,11104600,5645,0,1761825225,12594.65005538999,233.1661168799983,53164.58861376001 2025-10-30,11:53:47.000,303,11104528,5965,0,1761825226,12592.784097520002,234.55479549000302,53162.4016452 2025-10-30,11:53:48.000,303,11104697,6124,0,1761825227,12590.897930719999,236.74707492000016,53160.17275392 2025-10-30,11:53:49.000,303,11104586,5925,0,1761825228,12589.90095684,240.63114555000357,53158.272257280005 2025-10-30,11:53:50.000,303,11104518,6045,0,1761825229,12590.641950939993,243.63407492999977,53156.644258320004 2025-10-30,11:53:51.000,303,11104634,6045,0,1761825230,12590.93161226999,246.5453656200043,53155.17696312001 2025-10-30,11:53:52.000,303,11104641,6165,0,1761825231,12590.143464,248.97026634000213,53153.66774520001 2025-10-30,11:53:53.000,303,11104601,6045,0,1761825232,12589.193644289997,252.0718835400039,53152.46596056001 2025-10-30,11:53:54.000,303,11104490,6005,0,1761825233,12589.490041929988,255.70923462000064,53151.1174464 2025-10-30,11:53:55.000,303,11104612,5805,0,1761825234,12590.372498539997,259.77658263000194,53150.1392496 2025-10-30,11:53:56.000,303,11104594,6045,0,1761825235,12591.504198620001,263.6254076100013,53149.34970504 2025-10-30,11:53:57.000,303,11104595,6365,0,1761825236,12591.477253379991,267.00899000999925,53148.70689000001 2025-10-30,11:53:58.000,303,11104563,6284,0,1761825237,12590.190618169996,270.0048702600034,53148.378495360004 2025-10-30,11:54:00.000,303,11104482,6045,0,1761825239,12588.688421039995,272.7751783499989,53147.98022952 2025-10-30,11:54:01.000,303,11104479,6405,0,1761825240,12587.529775719995,272.89501356000255,53147.85446136 2025-10-30,11:54:02.000,303,11104565,6445,0,1761825241,12585.273111869996,273.58582829999796,53147.86843560001 2025-10-30,11:54:03.000,303,11104522,5884,0,1761825242,12583.029920640001,274.78418039999815,53148.01516512001 2025-10-30,11:54:04.000,303,11104478,5884,0,1761825243,12580.732838930002,275.70056730000215,53148.497276400005 2025-10-30,11:54:05.000,303,11104581,6365,0,1761825244,12578.422284599998,276.7438385400019,53148.86060664 2025-10-30,11:54:06.000,303,11104620,6084,0,1761825245,12577.203012489997,278.2664506200017,53149.39861488001 2025-10-30,11:54:07.000,303,11104441,6205,0,1761825246,12576.48222731999,278.9290688399997,53149.8947004 2025-10-30,11:54:08.000,303,11104642,5925,0,1761825247,12576.165620749998,279.0841497000001,53150.65629648 2025-10-30,11:54:09.000,303,11104569,6124,0,1761825248,12576.266665399999,279.2392305600006,53151.55763496001 2025-10-30,11:54:10.000,303,11104509,6445,0,1761825249,12576.54959042,279.3520166400049,53152.49390904001 2025-10-30,11:54:11.000,303,11104620,5725,0,1761825250,12577.203012489997,279.37316403000295,53153.47210584001 2025-10-30,11:54:12.000,303,11104648,5965,0,1761825251,12578.685000689999,279.9088979099979,53154.59703216001 2025-10-30,11:54:13.000,303,11104568,5884,0,1761825252,12580.503804389991,281.5160995500046,53155.78484256 2025-10-30,11:54:14.000,303,11104650,5925,0,1761825253,12582.65942358999,282.777893819999,53157.01457568 2025-10-30,11:54:15.000,303,11104465,6565,0,1761825254,12584.713998139989,282.4959286200028,53158.32815424 2025-10-30,11:54:16.000,303,11104545,6324,0,1761825255,12586.950453060002,281.14249566000217,53159.78846232 2025-10-30,11:54:17.000,303,11104584,5884,0,1761825256,12588.466122809994,279.2392305600006,53161.26973176 2025-10-30,11:54:18.000,303,11104651,6324,0,1761825257,12589.570877649989,277.3853093700018,53162.897730720004 2025-10-30,11:54:19.000,303,11104556,6245,0,1761825258,12589.281216319992,275.99663076000434,53164.476819840005 2025-10-30,11:54:20.000,303,11104520,6005,0,1761825259,12588.890510339996,275.5243390500036,53166.251548320004 2025-10-30,11:54:21.000,303,11104547,6365,0,1761825260,12588.78272938,274.5092643300013,53167.58608824001 2025-10-30,11:54:22.000,303,11104534,6005,0,1761825261,12589.011763919996,271.96452839999984,53169.22806144 2025-10-30,11:54:23.000,303,11104528,5765,0,1761825262,12588.432441259989,268.89110772000276,53170.87003464001 2025-10-30,11:54:24.000,303,11104537,6525,0,1761825263,12587.758810259991,265.8247361699978,53172.42816240001 2025-10-30,11:54:25.000,303,11104645,6405,0,1761825264,12586.512592909996,263.7170463000002,53173.986290160006 2025-10-30,11:54:26.000,303,11104540,6005,0,1761825265,12584.525381459993,262.03935335999995,53175.523456560004 2025-10-30,11:54:27.000,303,11104644,5925,0,1761825266,12581.271743729994,261.2428016699996,53177.04664872001 2025-10-30,11:54:28.000,303,11104716,5845,0,1761825267,12578.86014474999,259.81182827999874,53178.492982560005 2025-10-30,11:54:29.000,303,11104494,6124,0,1761825268,12576.893142230001,258.77560616999835,53180.0790588 2025-10-30,11:54:30.000,303,11104510,6165,0,1761825269,12574.12451881999,257.61249972000223,53181.7559676 2025-10-30,11:54:31.000,303,11104681,6525,0,1761825270,12571.382840649989,257.07676584,53183.020636320005 2025-10-30,11:54:32.000,303,11104596,6084,0,1761825271,12568.23024756999,256.2097228499988,53184.59273832001 2025-10-30,11:54:33.000,303,11104601,6445,0,1761825272,12565.070918179998,255.0959603099982,53186.10195624001 2025-10-30,11:54:34.000,303,11104688,5925,0,1761825273,12561.81054413999,253.93285386000207,53187.667071120006 2025-10-30,11:54:35.000,303,11104636,6124,0,1761825274,12559.001502869993,252.95302479000384,53189.232186 2025-10-30,11:54:36.000,303,11104545,6324,0,1761825275,12556.05773539999,251.7123779100002,53190.98595312 2025-10-30,11:54:37.000,303,11104588,6045,0,1761825276,12552.770416120002,251.92385181000282,53192.460235440005 2025-10-30,11:54:38.000,303,11104451,6405,0,1761825277,12549.368579569993,251.86745877000067,53194.15810560001 2025-10-30,11:54:39.000,303,11104617,6205,0,1761825278,12545.791598959993,251.83926225000323,53195.94680832 2025-10-30,11:54:40.000,303,11104544,6045,0,1761825279,12543.68313392999,250.86648231000436,53197.756472400004 2025-10-30,11:54:41.000,303,11104610,5925,0,1761825280,12542.086628459998,249.6328845600001,53199.30761304001 2025-10-30,11:54:42.000,303,11104544,6005,0,1761825281,12540.402550959996,247.58863686000404,53200.9705476 2025-10-30,11:54:43.000,303,11104531,6324,0,1761825282,12538.664582979989,246.36208823999914,53202.58457232 2025-10-30,11:54:44.000,303,11104478,5925,0,1761825283,12536.57632688,245.45979960000113,53204.22654552 2025-10-30,11:54:45.000,303,11104464,5845,0,1761825284,12533.780758229994,244.34603706000053,53205.67986648001 2025-10-30,11:54:46.000,303,11104451,6605,0,1761825285,12531.51062175999,242.71768803000305,53207.24498136 2025-10-30,11:54:47.000,303,11104462,6084,0,1761825286,12530.095996659998,239.9544290699996,53208.64240536 2025-10-30,11:54:48.000,303,11104509,6365,0,1761825287,12528.378237609992,237.1982192400028,53210.165597520005 2025-10-30,11:54:49.000,303,11104522,5765,0,1761825288,12526.95687619999,234.59709026999917,53211.576995760006 2025-10-30,11:54:50.000,303,11104601,6405,0,1761825289,12525.80496719,233.0321834100032,53213.28185304 2025-10-30,11:54:51.000,303,11104532,5805,0,1761825290,12524.53854090999,232.60218647999864,53214.7002384 2025-10-30,11:54:52.000,303,11104493,6365,0,1761825291,12523.770601570002,232.00301043000218,53216.27932752 2025-10-30,11:54:53.000,303,11104296,5845,0,1761825292,12523.440522379991,230.3746614000047,53217.75360984001 2025-10-30,11:54:54.000,303,11104483,6245,0,1761825293,12523.959218249998,228.28811891999794,53219.25584064 2025-10-30,11:54:55.000,303,11104595,6324,0,1761825294,12523.581984889992,226.49763990000065,53220.660251760004 2025-10-30,11:54:56.000,303,11104639,6005,0,1761825295,12523.24516939,225.51076170000306,53222.19741816 2025-10-30,11:54:57.000,303,11104661,6205,0,1761825296,12523.824492049993,224.84814347999782,53223.77650728 2025-10-30,11:54:58.000,303,11104572,5884,0,1761825297,12524.27582481999,224.72830827000143,53225.355596400004 2025-10-30,11:54:59.000,303,11104532,5805,0,1761825298,12523.460731309991,224.60847305999778,53226.83686584001 2025-10-30,11:55:01.000,303,11104625,6405,0,1761825300,12521.520674029998,222.6981588300041,53229.93914712 2025-10-30,11:55:02.000,303,11104603,6445,0,1761825301,12519.60082567999,222.10603190999973,53231.51823624 2025-10-30,11:55:03.000,303,11104483,6565,0,1761825302,12517.12859991,221.62669106999965,53232.85976328 2025-10-30,11:55:04.000,303,11104477,6565,0,1761825303,12514.427339599999,220.95702372000233,53234.459813760004 2025-10-30,11:55:05.000,303,11104615,6284,0,1761825304,12512.04268585999,219.9912929100028,53235.969031680004 2025-10-30,11:55:06.000,303,11104608,5925,0,1761825305,12510.621324449989,219.90670335000323,53237.45030112001 2025-10-30,11:55:07.000,303,11104610,5765,0,1761825306,12510.136310130001,220.28030723999836,53238.938557680005 2025-10-30,11:55:08.000,303,11104588,6005,0,1761825307,12510.143046439996,219.97014552000473,53240.53162104 2025-10-30,11:55:09.000,303,11104607,6365,0,1761825308,12510.183464299997,218.82818645999942,53242.11769728001 2025-10-30,11:55:10.000,303,11104684,5725,0,1761825309,12509.9140119,217.06590395999956,53243.682812160005 2025-10-30,11:55:12.000,303,11104489,6525,0,1761825311,12509.024818979997,214.16166240000166,53246.701248000005 2025-10-30,11:55:13.000,303,11104659,6205,0,1761825312,12507.280114689995,212.78708205000294,53248.07771064 2025-10-30,11:55:14.000,303,11104587,6445,0,1761825313,12505.1985949,211.62397559999954,53249.482121760004 2025-10-30,11:55:15.000,303,11104581,6365,0,1761825314,12502.955403669992,210.91906259999814,53250.558138240005 2025-10-30,11:55:16.000,303,11104651,6365,0,1761825315,12501.17028151999,210.9402099900035,53251.45947672001 2025-10-30,11:55:17.000,303,11104563,6324,0,1761825316,12500.382133250001,210.6441465300013,53252.22805992001 2025-10-30,11:55:18.000,303,11104541,6365,0,1761825317,12500.274352289991,209.8264474500029,53252.89882344001 2025-10-30,11:55:19.000,303,11104682,6005,0,1761825318,12499.796074279999,208.8748149000021,53253.527664240006 2025-10-30,11:55:20.000,303,11104669,6645,0,1761825319,12499.311059959997,207.37335021000035,53254.14253080001 2025-10-30,11:55:21.000,303,11104573,6324,0,1761825320,12498.219777739992,205.76614857000095,53254.736436 2025-10-30,11:55:22.000,303,11104554,6284,0,1761825321,12496.993769319997,204.27173300999857,53255.372263920006 2025-10-30,11:55:23.000,303,11104518,6005,0,1761825322,12495.666716250002,203.17206873000396,53255.784504 2025-10-30,11:55:24.000,303,11104555,6324,0,1761825323,12493.83443992999,202.3966644300017,53256.49719024001 2025-10-30,11:55:25.000,303,11104459,6405,0,1761825324,12491.914591579996,201.261754500003,53257.10506968 2025-10-30,11:55:26.000,303,11104630,5845,0,1761825325,12490.19683252999,199.5065211300025,53257.80378168 2025-10-30,11:55:27.000,303,11104560,5884,0,1761825326,12488.18941215,198.78046074000304,53258.41166112001 2025-10-30,11:55:28.000,303,11104465,5884,0,1761825327,12486.78152335999,199.59815982000146,53258.9985792 2025-10-30,11:55:29.000,303,11104534,5884,0,1761825328,12486.155046530002,200.20438500000455,53259.64139424 2025-10-30,11:55:30.000,303,11104491,6365,0,1761825329,12485.110918479993,200.6061854100044,53260.31215776 2025-10-30,11:55:31.000,303,11104506,6005,0,1761825330,12483.884910059998,200.6061854100044,53261.17856064 2025-10-30,11:55:32.000,303,11104608,6284,0,1761825331,12482.92161772999,198.94259073000285,53262.02400216 2025-10-30,11:55:33.000,303,11104601,6365,0,1761825332,12483.25169692,197.41997865000303,53262.778611120004 2025-10-30,11:55:34.000,303,11104511,6365,0,1761825333,12483.918591609989,196.02425090999895,53263.54020720001 2025-10-30,11:55:35.000,303,11104604,5884,0,1761825334,12484.51138689,194.93868489000306,53264.23193208001 2025-10-30,11:55:36.000,303,11104514,6045,0,1761825335,12484.942510729998,193.5711536700037,53265.16121904 2025-10-30,11:55:37.000,303,11104532,5845,0,1761825336,12485.218699439989,192.42919460999838,53266.02762192001 2025-10-30,11:55:38.000,303,11104610,6084,0,1761825337,12484.787575599992,192.30231027000264,53267.08267704001 2025-10-30,11:55:39.000,303,11104649,6565,0,1761825338,12484.969455969993,192.17542592999962,53268.10279656 2025-10-30,11:55:40.000,303,11104573,6365,0,1761825339,12484.949247039993,192.37985070000286,53269.09496760001 2025-10-30,11:55:41.000,303,11104630,5805,0,1761825340,12484.713476190002,192.42919460999838,53270.0731644 2025-10-30,11:55:42.000,303,11104599,6485,0,1761825341,12485.64308696999,192.4573911300031,53270.96052864 2025-10-30,11:55:43.000,303,11104551,6405,0,1761825342,12486.424498929999,191.47051292999822,53271.666227760004 2025-10-30,11:55:44.000,303,11104522,5925,0,1761825343,12486.815204909995,191.41411989000335,53272.357952640006 2025-10-30,11:55:45.000,303,11104589,6845,0,1761825344,12486.370608449994,191.08985991000372,53272.87499952 2025-10-30,11:55:46.000,303,11104522,5805,0,1761825345,12485.993375090002,190.95592644000135,53273.294226720005 2025-10-30,11:55:47.000,303,11104539,6565,0,1761825346,12484.726948809992,190.3919960400017,53273.413007760006 2025-10-30,11:55:48.000,303,11104589,6405,0,1761825347,12483.20454274999,189.8985569400029,53273.413007760006 2025-10-30,11:55:49.000,303,11104535,6165,0,1761825348,12481.96506170999,189.80691825000395,53273.245316880006 2025-10-30,11:55:50.000,303,11104593,6405,0,1761825349,12479.39179129,190.8360912299977,53272.90294800001 2025-10-30,11:55:51.000,303,11104512,5925,0,1761825350,12477.23617209,193.35263064000173,53272.385901120004 2025-10-30,11:55:52.000,303,11104535,6445,0,1761825351,12476.023636289996,196.20047916000476,53271.736098960006 2025-10-30,11:55:53.000,303,11104423,6165,0,1761825352,12475.437577319994,198.8509520400039,53271.05834832001 2025-10-30,11:55:54.000,303,11104480,6165,0,1761825353,12474.992980859992,200.16209022000112,53270.29675224001 2025-10-30,11:55:55.000,303,11104431,6284,0,1761825354,12474.79762787,200.7401188799995,53269.52118192 2025-10-30,11:55:56.000,303,11104549,6485,0,1761825355,12474.40692188999,201.4802775299977,53268.55695936 2025-10-30,11:55:57.000,303,11104514,5805,0,1761825356,12474.083579009988,201.89617620000354,53267.65562088001 2025-10-30,11:55:58.000,303,11104729,6365,0,1761825357,12473.37626646,202.50240137999936,53266.64947560001 2025-10-30,11:55:59.000,303,11104551,6284,0,1761825358,12474.359767719994,203.89107999000407,53265.67127880001 2025-10-30,11:56:00.000,303,11104555,6245,0,1761825359,12477.471942939992,205.5758220600037,53264.623210800004 2025-10-30,11:56:01.000,303,11104664,6005,0,1761825360,12481.116286650002,206.45696331000363,53263.89655032001 2025-10-30,11:56:02.000,303,11104456,6245,0,1761825361,12483.08328916999,207.034991970002,53263.09303152 2025-10-30,11:56:03.000,303,11104497,6485,0,1761825362,12484.713476190002,206.79532155000197,53262.71572704 2025-10-30,11:56:04.000,303,11104658,6084,0,1761825363,12485.62961435,207.65531541000382,53262.10086048001 2025-10-30,11:56:05.000,303,11104596,5765,0,1761825364,12485.784549479991,209.45284356000047,53261.576826480006 2025-10-30,11:56:06.000,303,11104599,6485,0,1761825365,12486.86235907999,212.0539725300041,53261.13663792 2025-10-30,11:56:07.000,303,11104651,6205,0,1761825366,12488.479073479997,213.86559893999947,53260.850166 2025-10-30,11:56:08.000,303,11104543,6324,0,1761825367,12490.782891499992,214.80313323000155,53260.97593416001 2025-10-30,11:56:09.000,303,11104446,5884,0,1761825368,12494.151046499996,214.6480523700011,53261.16458640001 2025-10-30,11:56:10.000,303,11104594,5925,0,1761825369,12497.70108187,215.44460406000144,53261.34625152 2025-10-30,11:56:11.000,303,11104628,5965,0,1761825370,12501.008610079989,215.64197969999805,53261.8283628 2025-10-30,11:56:13.000,303,11104482,6005,0,1761825372,12507.872909969992,214.39428369000234,53263.113992880004 2025-10-30,11:56:14.000,303,11104599,6205,0,1761825373,12510.190200609992,212.8928190000006,53263.82667912001 2025-10-30,11:56:15.000,303,11104633,6245,0,1761825374,12512.925142469998,211.37725605000014,53264.66513352001 2025-10-30,11:56:16.000,303,11104694,6084,0,1761825375,12514.6294289,210.9402099900035,53265.461665200004 2025-10-30,11:56:17.000,303,11104613,6205,0,1761825376,12515.148124769992,210.88381695000135,53266.31409384001 2025-10-30,11:56:18.000,303,11104540,5884,0,1761825377,12515.067289049992,211.04594694000116,53267.08267704001 2025-10-30,11:56:19.000,303,11104558,5925,0,1761825378,12515.76112897999,211.10938911000267,53267.74645344 2025-10-30,11:56:20.000,303,11104641,6565,0,1761825379,12516.805257029999,210.11546177999844,53268.30542304001 2025-10-30,11:56:21.000,303,11104529,6365,0,1761825380,12517.990847589994,209.37530313000025,53268.815482800004 2025-10-30,11:56:22.000,303,11104618,5925,0,1761825381,12518.004320209999,209.3189100899981,53269.053044880005 2025-10-30,11:56:23.000,303,11104596,6005,0,1761825382,12517.115127289995,208.4307197099988,53269.21374864001 2025-10-30,11:56:24.000,303,11104599,6205,0,1761825383,12516.353924260002,208.24744233000092,53269.29759408 2025-10-30,11:56:25.000,303,11104508,5884,0,1761825384,12516.286561159992,208.42367057999945,53269.41637512 2025-10-30,11:56:26.000,303,11104598,6284,0,1761825385,12515.532094439994,208.38842493000266,53269.339516800006 2025-10-30,11:56:27.000,303,11104535,6565,0,1761825386,12514.494702699994,208.93120794000424,53269.62598872001 2025-10-30,11:56:28.000,303,11104653,6565,0,1761825387,12512.851043059993,210.42562349999935,53269.66791144001 2025-10-30,11:56:29.000,303,11104671,6245,0,1761825388,12510.217145850002,211.67331951000233,53269.69585992001 2025-10-30,11:56:30.000,303,11104624,6084,0,1761825389,12508.539804659995,212.808229440001,53269.62598872001 2025-10-30,11:56:31.000,303,11104464,6045,0,1761825390,12509.119127320002,212.92806465000467,53269.52816904001 2025-10-30,11:56:32.000,303,11104591,6405,0,1761825391,12509.88706665999,211.73676168000384,53269.54913040001 2025-10-30,11:56:33.000,303,11104500,6165,0,1761825392,12510.722369099989,209.84759484000097,53269.84957656 2025-10-30,11:56:34.000,303,11104603,6165,0,1761825393,12511.01203043,208.05711582000367,53270.13604848 2025-10-30,11:56:35.000,303,11104583,6284,0,1761825394,12511.550935229992,206.49925808999978,53270.33168784 2025-10-30,11:56:36.000,303,11104504,5965,0,1761825395,12513.54488298999,204.44091212999774,53270.58322416001 2025-10-30,11:56:37.000,303,11104579,6485,0,1761825396,12514.91235392,202.61518746000365,53271.00245136 2025-10-30,11:56:38.000,303,11104552,5884,0,1761825397,12516.852411199994,200.8529049600038,53271.46360128 2025-10-30,11:56:39.000,303,11104626,6045,0,1761825398,12518.16599165,199.57701243000338,53272.022570880006 2025-10-30,11:56:40.000,303,11104526,5925,0,1761825399,12519.210119699994,199.6545528600036,53272.6583988 2025-10-30,11:56:41.000,303,11104527,6645,0,1761825400,12519.984795349992,200.68372584000463,53273.33614944001 2025-10-30,11:56:42.000,303,11104602,5765,0,1761825401,12521.055868639996,201.98781489000248,53274.22351368001 2025-10-30,11:56:43.000,303,11104696,6084,0,1761825402,12522.942035439999,201.8186357700033,53275.22267184 2025-10-30,11:56:44.000,303,11104658,6084,0,1761825403,12524.2623522,201.2476562400043,53276.13099744 2025-10-30,11:56:45.000,303,11104617,6525,0,1761825404,12526.263036269993,200.21848326000327,53277.24194952001 2025-10-30,11:56:46.000,303,11104498,6205,0,1761825405,12528.20309355,200.19733586999791,53278.46469552001 2025-10-30,11:56:47.000,303,11104521,6445,0,1761825406,12529.887171050003,201.78339011999924,53279.47782792 2025-10-30,11:56:48.000,303,11104534,5925,0,1761825407,12531.766601539995,202.622236590003,53280.54685728001 2025-10-30,11:56:49.000,303,11104392,5884,0,1761825408,12534.488070779997,201.72699708000437,53281.65082224001 2025-10-30,11:56:50.000,303,11104453,6405,0,1761825409,12537.89664364,199.2598015800031,53282.636006160006 2025-10-30,11:56:51.000,303,11104460,5925,0,1761825410,12539.0148711,197.70899297999858,53283.67708704 2025-10-30,11:56:52.000,303,11104601,6205,0,1761825411,12538.839727039995,196.70096739000292,53284.41772176 2025-10-30,11:56:53.000,303,11104653,6405,0,1761825412,12539.09570682,196.09474220999982,53285.01861408 2025-10-30,11:56:54.000,303,11104411,6365,0,1761825413,12539.533566969993,196.6375252200014,53285.47277688 2025-10-30,11:56:55.000,303,11104514,5925,0,1761825414,12540.436232510001,196.2286756800022,53285.90597832 2025-10-30,11:56:56.000,303,11104612,6045,0,1761825415,12540.826938489998,195.04442184000072,53286.12257904 2025-10-30,11:56:57.000,303,11104525,6245,0,1761825416,12539.937745569994,195.05852009999944,53286.43001232 2025-10-30,11:56:58.000,303,11104644,5805,0,1761825417,12539.957954499994,196.5106408799984,53286.47892216 2025-10-30,11:56:59.000,303,11104599,6405,0,1761825418,12539.392104459992,197.87817209999776,53286.3880896 2025-10-30,11:57:00.000,303,11104497,6205,0,1761825419,12539.998372359994,198.96373812000093,53286.29026992 2025-10-30,11:57:01.000,303,11104610,5725,0,1761825420,12540.624849189997,199.61225808000017,53286.003798 2025-10-30,11:57:02.000,303,11104531,6245,0,1761825421,12540.281297379996,201.31109840999852,53285.73130032 2025-10-30,11:57:03.000,303,11104553,6485,0,1761825422,12540.21393428,202.00896228000056,53285.305086 2025-10-30,11:57:04.000,303,11104560,5845,0,1761825423,12540.651794429992,201.37454058000003,53285.05354968001 2025-10-30,11:57:05.000,303,11104674,5845,0,1761825424,12541.561196279996,200.23963065000135,53284.66925808001 2025-10-30,11:57:06.000,303,11104593,6365,0,1761825425,12544.262456589997,198.73111683000025,53284.55047704001 2025-10-30,11:57:07.000,303,11104472,5684,0,1761825426,12546.620165089997,197.75833689000137,53284.22906952 2025-10-30,11:57:08.000,303,11104511,6205,0,1761825427,12548.048262809993,197.2789960500013,53283.76093248001 2025-10-30,11:57:09.000,303,11104660,5884,0,1761825428,12549.038500379997,196.4753952300016,53283.404589360005 2025-10-30,11:57:10.000,303,11104557,6405,0,1761825429,12549.79970340999,196.45424784000352,53282.95741368 2025-10-30,11:57:11.000,303,11104571,6205,0,1761825430,12549.772758169995,198.19538294999802,53282.55914784001 2025-10-30,11:57:12.000,303,11104596,5965,0,1761825431,12550.156727839996,199.61930720999953,53282.09799792 2025-10-30,11:57:13.000,303,11104520,6165,0,1761825432,12550.560906439998,201.52962144000048,53281.44819576 2025-10-30,11:57:14.000,303,11104512,5805,0,1761825433,12550.709105259994,202.6433839800011,53280.8682648 2025-10-30,11:57:15.000,303,11104530,6084,0,1761825434,12550.015265329996,204.314027790002,53280.32326944 2025-10-30,11:57:16.000,303,11104641,6485,0,1761825435,12549.631295659994,206.54155287000322,53279.55468624 2025-10-30,11:57:17.000,303,11104596,5525,0,1761825436,12550.277981419997,207.99367365000217,53278.758154560004 2025-10-30,11:57:18.000,303,11104470,6005,0,1761825437,12550.90445825,208.81842185999994,53278.09437816 2025-10-30,11:57:19.000,303,11104545,6165,0,1761825438,12550.769732049994,210.7287360900009,53277.486498720005 2025-10-30,11:57:20.000,303,11104654,5805,0,1761825439,12549.65824089999,212.2513481700007,53276.72490264 2025-10-30,11:57:21.000,303,11104561,6445,0,1761825440,12548.977873589996,212.63200119000248,53276.03317776 2025-10-30,11:57:22.000,303,11104414,6005,0,1761825441,12548.68147594999,211.39840343999822,53275.50914376 2025-10-30,11:57:23.000,303,11104526,5965,0,1761825442,12549.314689090003,210.3833287200032,53274.87331584001 2025-10-30,11:57:24.000,303,11104547,6565,0,1761825443,12549.98158377999,210.7287360900009,53274.3353076 2025-10-30,11:57:25.000,303,11104520,5765,0,1761825444,12551.497253529997,211.71561428999848,53273.83223496 2025-10-30,11:57:26.000,303,11104627,6485,0,1761825445,12552.31908334999,211.5464351699993,53273.48287896001 2025-10-30,11:57:27.000,303,11104559,6565,0,1761825446,12552.14393929,210.19300220999867,53273.06365176 2025-10-30,11:57:28.000,303,11104606,5965,0,1761825447,12550.789940979994,209.10743619000277,53272.65141168 2025-10-30,11:57:29.000,303,11104466,5884,0,1761825448,12550.412707620002,209.0369448900019,53272.14135192001 2025-10-30,11:57:30.000,303,11104594,5805,0,1761825449,12550.08936474,210.57365523000044,53271.75706032001 2025-10-30,11:57:31.000,303,11104566,6084,0,1761825450,12549.233853370002,210.60185174999788,53271.41469144 2025-10-30,11:57:32.000,303,11104563,6445,0,1761825451,12547.34095025999,209.37530313000025,53270.93258016 2025-10-30,11:57:33.000,303,11104687,6645,0,1761825452,12545.481728699997,206.2172928900036,53270.49937872 2025-10-30,11:57:34.000,303,11104685,6525,0,1761825453,12544.100785149996,204.14484867000283,53269.9683576 2025-10-30,11:57:35.000,303,11104531,6405,0,1761825454,12542.335871929994,203.31305132999842,53269.486246320004 2025-10-30,11:57:36.000,303,11104518,5884,0,1761825455,12540.220670589995,202.30502574000275,53268.815482800004 2025-10-30,11:57:37.000,303,11104476,6084,0,1761825456,12537.559828139994,203.03813526000158,53268.18664200001 2025-10-30,11:57:38.000,303,11104477,6445,0,1761825457,12535.15496547,205.0682846999989,53267.45998152 2025-10-30,11:57:39.000,303,11104566,5925,0,1761825458,12533.329425459997,208.1346562500039,53266.600565759996 2025-10-30,11:57:40.000,303,11104539,6365,0,1761825459,12532.521068259994,211.06709432999924,53265.72717576 2025-10-30,11:57:41.000,303,11104578,5925,0,1761825460,12532.238143239992,213.56248634999793,53264.860772880005 2025-10-30,11:57:42.000,303,11104563,6045,0,1761825461,12532.393078369998,215.5009971000036,53264.00135712 2025-10-30,11:57:43.000,303,11104617,6445,0,1761825462,12532.413287299998,218.26425605999975,53263.25373528001 2025-10-30,11:57:44.000,303,11104568,5805,0,1761825463,12531.69250212999,220.62571461000334,53262.5270748 2025-10-30,11:57:45.000,303,11104598,5884,0,1761825464,12530.486702639995,223.74143007000384,53261.73054312 2025-10-30,11:57:46.000,303,11104535,6205,0,1761825465,12528.997978129999,226.05354471000464,53261.01086976 2025-10-30,11:57:47.000,303,11104650,6005,0,1761825466,12526.74131428,227.23074941999948,53260.3610676 2025-10-30,11:57:48.000,303,11104545,6365,0,1761825467,12523.811019430002,227.35058463000314,53259.47370336 2025-10-30,11:57:49.000,303,11104553,6445,0,1761825468,12521.399420449998,226.73026119000133,53258.46755808 2025-10-30,11:57:50.000,303,11104603,6324,0,1761825469,12519.809651290001,226.77960510000412,53257.384554480006 2025-10-30,11:57:51.000,303,11104598,5845,0,1761825470,12518.38155356999,226.67386814999918,53256.3434736 2025-10-30,11:57:52.000,303,11104522,5925,0,1761825471,12516.320242709997,225.9125621100029,53255.34431544001 2025-10-30,11:57:53.000,303,11104479,6445,0,1761825472,12514.191568749993,223.81897050000407,53254.20541488 2025-10-30,11:57:54.000,303,11104589,6124,0,1761825473,12512.379501359996,221.3094802199994,53253.26215368001 2025-10-30,11:57:55.000,303,11104545,6205,0,1761825474,12510.196936920001,219.85735944000044,53252.19312432 2025-10-30,11:57:56.000,303,11104560,5884,0,1761825475,12508.71494872,221.60554368000157,53250.90749424 2025-10-30,11:57:57.000,303,11104646,5725,0,1761825476,12508.39160584,223.86126528000023,53249.76160656001 2025-10-30,11:57:58.000,303,11104519,6565,0,1761825477,12509.018082670002,225.44731953000155,53248.6925772 2025-10-30,11:57:59.000,303,11104596,5805,0,1761825478,12509.307743999998,227.5056654900036,53247.805212960004 2025-10-30,11:58:00.000,303,11104568,5965,0,1761825479,12509.213435659993,228.87319671000296,53246.875926 2025-10-30,11:58:01.000,303,11104630,5965,0,1761825480,12508.72842133999,229.95876272999885,53246.177214 2025-10-30,11:58:02.000,303,11104552,5845,0,1761825481,12507.744920079997,230.30417010000383,53245.40164368001 2025-10-30,11:58:04.000,303,11104525,6365,0,1761825483,12504.89546095,231.50252220000402,53243.64088944 2025-10-30,11:58:05.000,303,11104635,6405,0,1761825484,12502.645533409996,231.55186610999954,53242.66967976001 2025-10-30,11:58:06.000,303,11104441,6485,0,1761825485,12499.647875459988,231.4743256799993,53241.69148296001 2025-10-30,11:58:07.000,303,11104513,6485,0,1761825486,12496.549172859995,230.2266296700036,53240.55956952001 2025-10-30,11:58:08.000,303,11104424,5805,0,1761825487,12494.797732259998,228.97893366000062,53239.48355304001 2025-10-30,11:58:09.000,303,11104715,6565,0,1761825488,12493.780549449999,226.9487842200033,53238.42849792001 2025-10-30,11:58:10.000,303,11104571,6405,0,1761825489,12492.493914239989,225.56010560999857,53237.45728824 2025-10-30,11:58:11.000,303,11104455,6405,0,1761825490,12491.955009439997,226.13108514000487,53236.353323280004 2025-10-30,11:58:12.000,303,11104597,6324,0,1761825491,12491.119706999998,227.90041677000409,53235.263332559996 2025-10-30,11:58:13.000,303,11104703,6365,0,1761825492,12490.789627810002,229.13401452000107,53234.22225168 2025-10-30,11:58:14.000,303,11104608,5965,0,1761825493,12490.18335991,229.35253755000303,53233.22309352 2025-10-30,11:58:15.000,303,11104585,6365,0,1761825494,12489.442365809991,228.69696846000443,53232.38463912 2025-10-30,11:58:16.000,303,11104623,6284,0,1761825495,12488.512755030002,229.57106057999772,53231.35753248 2025-10-30,11:58:17.000,303,11104624,5725,0,1761825496,12488.532963960002,230.17023663000145,53230.3164516 2025-10-30,11:58:18.000,303,11104428,5845,0,1761825497,12489.428893190001,229.6697484000033,53229.28934496 2025-10-30,11:58:19.000,303,11104691,6445,0,1761825498,12490.149678359994,229.28909538000153,53228.360058 2025-10-30,11:58:20.000,303,11104633,6284,0,1761825499,12490.513439099996,228.63352629000292,53227.367886960004 2025-10-30,11:58:21.000,303,11104582,5565,0,1761825500,12490.863727219992,228.07664502000262,53226.62026512001 2025-10-30,11:58:22.000,303,11104671,6124,0,1761825501,12491.813546929996,227.6395989599987,53225.928540240006 2025-10-30,11:58:23.000,303,11104593,6245,0,1761825502,12492.224461839993,225.96190601999842,53225.48835168 2025-10-30,11:58:24.000,303,11104510,6245,0,1761825503,12492.413078519989,224.72830827000143,53225.090085840005 2025-10-30,11:58:25.000,303,11104574,5725,0,1761825504,12491.69902965999,223.33258053000463,53224.82457528001 2025-10-30,11:58:26.000,303,11104487,6405,0,1761825505,12489.772445000002,222.70520796000346,53224.81060104 2025-10-30,11:58:27.000,303,11104606,5805,0,1761825506,12486.653533469995,222.8320922999992,53224.83854952 2025-10-30,11:58:28.000,303,11104554,6245,0,1761825507,12483.709765999993,222.64176579000195,53224.69880712001 2025-10-30,11:58:29.000,303,11104597,6885,0,1761825508,12481.837071819995,222.82504316999984,53224.65688440001 2025-10-30,11:58:30.000,303,11104698,5845,0,1761825509,12479.28401032999,224.48158872000204,53224.42630944 2025-10-30,11:58:31.000,303,11104679,6365,0,1761825510,12477.11491851,226.08879036000144,53223.95817240001 2025-10-30,11:58:32.000,303,11104543,6245,0,1761825511,12474.952562999992,226.80780162000156,53223.69266184001 2025-10-30,11:58:33.000,303,11104457,6205,0,1761825512,12472.931669999998,227.13911073000054,53223.11971800001 2025-10-30,11:58:34.000,303,11104672,5965,0,1761825513,12470.681742459994,227.43517419000273,53222.44895448001 2025-10-30,11:58:35.000,303,11104620,5845,0,1761825514,12469.354689389998,228.10484154000005,53221.70133264 2025-10-30,11:58:36.000,303,11104537,6525,0,1761825515,12468.869675069996,228.85909845000424,53220.79300704001 2025-10-30,11:58:37.000,303,11104630,5565,0,1761825516,12468.782103040001,228.79565628000273,53220.03839808 2025-10-30,11:58:38.000,303,11104658,6005,0,1761825517,12469.004401270002,228.62647716000356,53219.38160880001 2025-10-30,11:58:39.000,303,11104554,6084,0,1761825518,12469.455734039999,229.43007798000326,53218.68988392001 2025-10-30,11:58:40.000,303,11104697,6365,0,1761825519,12468.835993519991,229.88122229999863,53218.214759760005 2025-10-30,11:58:41.000,303,11104585,6445,0,1761825520,12467.663875580001,230.74121616000048,53217.58591896001 2025-10-30,11:58:42.000,303,11104518,5884,0,1761825521,12466.087579039995,232.40481084000203,53216.922142560004 2025-10-30,11:58:43.000,303,11104625,6365,0,1761825522,12463.898278289991,234.20233898999868,53216.20945632 2025-10-30,11:58:44.000,303,11104566,6165,0,1761825523,12462.48365319,235.4429858700023,53215.18234968 2025-10-30,11:58:45.000,303,11104607,6365,0,1761825524,12461.944748389993,234.64643418000196,53214.46966344001 2025-10-30,11:58:46.000,303,11104605,6324,0,1761825525,12461.904330529993,233.61021207000158,53213.84780976001 2025-10-30,11:58:47.000,303,11104491,6405,0,1761825526,12462.59817045999,234.4561076700047,53213.07223944 2025-10-30,11:58:48.000,303,11104495,6365,0,1761825527,12463.332428249989,236.16199713000242,53212.37352744 2025-10-30,11:58:49.000,303,11104631,6565,0,1761825528,12463.918487219991,236.74707492000016,53211.856480559996 2025-10-30,11:58:50.000,303,11104477,6445,0,1761825529,12463.972377699996,238.91115782999987,53211.21366552001 2025-10-30,11:58:51.000,303,11104603,6205,0,1761825530,12464.194675929997,240.89901249000104,53210.787451200005 2025-10-30,11:58:52.000,303,11104581,6365,0,1761825531,12465.117550399991,239.9050851600041,53210.20752024001 2025-10-30,11:58:53.000,303,11104520,6045,0,1761825532,12466.07410641999,238.11460613999952,53209.8092544 2025-10-30,11:58:54.000,303,11104541,6284,0,1761825533,12467.913119049997,236.33822538000095,53209.25028480001 2025-10-30,11:58:55.000,303,11104566,5884,0,1761825534,12469.347953079989,235.6262632500002,53208.76817352001 2025-10-30,11:58:56.000,303,11104644,6124,0,1761825535,12471.624825860003,235.28790501000185,53208.223178160006 2025-10-30,11:58:57.000,303,11104607,6365,0,1761825536,12474.063370080003,235.0834802399986,53207.69215704001 2025-10-30,11:58:58.000,303,11104702,5805,0,1761825537,12475.720502339995,234.85085894999793,53207.363762400004 2025-10-30,11:58:59.000,303,11104440,6084,0,1761825538,12476.616431569993,232.90529907000018,53207.18908440001 2025-10-30,11:59:00.000,303,11104432,5765,0,1761825539,12476.690530979999,231.6082591500017,53207.06331624 2025-10-30,11:59:01.000,303,11104543,6565,0,1761825540,12476.92630182999,230.4451526999983,53206.930560960005 2025-10-30,11:59:02.000,303,11104438,5845,0,1761825541,12476.96671968999,230.76236354999855,53206.832741280006 2025-10-30,11:59:03.000,303,11104538,6365,0,1761825542,12477.222699469996,232.4259582300001,53206.44844968001 2025-10-30,11:59:05.000,303,11104481,6525,0,1761825544,12476.421078580002,233.60316294000222,53206.02922248 2025-10-30,11:59:06.000,303,11104567,6245,0,1761825545,12476.023636289996,232.7220216900023,53205.96633840001 2025-10-30,11:59:07.000,303,11104704,5684,0,1761825546,12475.87543747,232.77841473000444,53206.03620960001 2025-10-30,11:59:08.000,303,11104565,6205,0,1761825547,12475.74744757999,234.34332159000041,53206.30172016001 2025-10-30,11:59:09.000,303,11104538,5725,0,1761825548,12474.683110599995,235.60511586000212,53206.46242392 2025-10-30,11:59:10.000,303,11104430,5684,0,1761825549,12473.733290889992,236.57084667000163,53206.46242392 2025-10-30,11:59:11.000,303,11104553,6365,0,1761825550,12473.140495609994,237.1347770700013,53206.23184896001 2025-10-30,11:59:12.000,303,11104539,6165,0,1761825551,12472.35908365,237.22641576000024,53205.94537704001 2025-10-30,11:59:13.000,303,11104678,6045,0,1761825552,12471.382318700002,236.97264708000148,53205.46326576001 2025-10-30,11:59:14.000,303,11104606,6045,0,1761825553,12469.954220979991,236.64838710000186,53205.04403856 2025-10-30,11:59:15.000,303,11104478,6045,0,1761825554,12469.624141789995,238.14280266000424,53204.485068960006 2025-10-30,11:59:16.000,303,11104653,6324,0,1761825555,12469.6982412,239.02394391000416,53204.149687200006 2025-10-30,11:59:17.000,303,11104633,6205,0,1761825556,12469.59046023999,239.1508282499999,53203.674563040004 2025-10-30,11:59:18.000,303,11104499,6045,0,1761825557,12469.496151899999,238.50935742000001,53203.171490400004 2025-10-30,11:59:19.000,303,11104631,6045,0,1761825558,12469.038082819992,238.79837175000284,53202.71034048001 2025-10-30,11:59:20.000,303,11104638,5884,0,1761825559,12468.229725619989,240.03196949999983,53202.24220344 2025-10-30,11:59:21.000,303,11104625,6565,0,1761825560,12467.15191601999,243.04194801000267,53201.64829824 2025-10-30,11:59:22.000,303,11104676,6084,0,1761825561,12466.471548709997,244.83242702999996,53201.02644456 2025-10-30,11:59:23.000,303,11104650,5925,0,1761825562,12466.14146952,246.46782519000408,53200.390616640005 2025-10-30,11:59:24.000,303,11104602,6045,0,1761825563,12466.626483840002,248.81518548000167,53199.72684024 2025-10-30,11:59:25.000,303,11104645,6525,0,1761825564,12466.357031439991,251.67008313000406,53199.00716688 2025-10-30,11:59:26.000,303,11104662,5925,0,1761825565,12466.20209631,253.6790851800033,53198.315442 2025-10-30,11:59:27.000,303,11104559,6365,0,1761825566,12465.232067669996,255.42022028999781,53197.69358832 2025-10-30,11:59:28.000,303,11104550,5965,0,1761825567,12464.565172979994,255.41317115999846,53197.09968312001 2025-10-30,11:59:29.000,303,11104623,6324,0,1761825568,12463.790497329996,255.22989378000057,53196.66648168 2025-10-30,11:59:30.000,303,11104621,6284,0,1761825569,12462.591434149996,254.37694904999807,53196.366035520005 2025-10-30,11:59:31.000,303,11104561,6405,0,1761825570,12461.506888240001,253.80596951999905,53196.01667952 2025-10-30,11:59:32.000,303,11104548,5725,0,1761825571,12459.98448218,254.83514250000007,53195.63238792 2025-10-30,11:59:33.000,303,11104426,5884,0,1761825572,12457.795181429996,256.4211967500014,53195.18521224001 2025-10-30,11:59:34.000,303,11104725,6205,0,1761825573,12456.36708371,257.04856932000257,53194.542397200006 2025-10-30,11:59:35.000,303,11104701,6565,0,1761825574,12456.037004519989,258.2398722900034,53193.83669808 2025-10-30,11:59:36.000,303,11104559,6445,0,1761825575,12456.043740829999,258.655770960002,53193.47336784 2025-10-30,11:59:37.000,303,11104529,6205,0,1761825576,12456.899252199997,259.099866149998,53192.97728232 2025-10-30,11:59:38.000,303,11104653,6445,0,1761825577,12457.074396259988,259.5862561200047,53192.41831272 2025-10-30,11:59:39.000,303,11104491,6365,0,1761825578,12457.815390359996,259.9951056600039,53191.82440752 2025-10-30,11:59:40.000,303,11104597,6165,0,1761825579,12459.142443429992,260.255923470002,53191.25146368 2025-10-30,11:59:41.000,303,11104503,6525,0,1761825580,12459.587039889993,261.43312818000413,53190.72044256 2025-10-30,11:59:42.000,303,11104623,6205,0,1761825581,12459.230015460002,262.405908120003,53190.22435704001 2025-10-30,11:59:43.000,303,11104590,5845,0,1761825582,12459.162652359992,262.84295417999965,53189.88897528001 2025-10-30,11:59:44.000,303,11104620,5684,0,1761825583,12459.465786309993,263.20245981000335,53189.455773839996 2025-10-30,11:59:45.000,303,11104503,6365,0,1761825584,12459.84301967,263.1108211200044,53189.07148224 2025-10-30,11:59:46.000,303,11104417,6365,0,1761825585,12459.971009559995,263.75934108000365,53188.86186864001 2025-10-30,11:59:47.000,303,11104501,6445,0,1761825586,12459.950800629995,263.23770546000014,53188.4636028 2025-10-30,11:59:48.000,303,11104413,6445,0,1761825587,12460.617695319997,261.39788253000006,53188.26097632001 2025-10-30,11:59:49.000,303,11104413,6445,0,1761825588,12460.10573576,259.8823195799996,53188.219053600005 2025-10-30,11:59:50.000,303,11104435,6365,0,1761825589,12460.516650669997,257.57725406999816,53188.05834984 2025-10-30,11:59:51.000,303,11104455,6565,0,1761825590,12461.607932890001,254.34170340000128,53187.883671840005 2025-10-30,11:59:52.000,303,11104539,6324,0,1761825591,12463.325691939994,251.2894301100023,53187.54130296001 2025-10-30,11:59:53.000,303,11104376,5925,0,1761825592,12465.08386885,249.3227228399992,53187.23386968001 2025-10-30,11:59:54.000,303,11104541,6205,0,1761825593,12466.350295129996,249.36501762000262,53186.61900312 2025-10-30,11:59:55.000,303,11104600,5965,0,1761825594,12467.044135059994,250.72549971000262,53185.801510080004 2025-10-30,11:59:56.000,303,11104565,6605,0,1761825595,12467.657139269992,251.4868057499989,53184.99799128 2025-10-30,11:59:57.000,303,11104538,6045,0,1761825596,12468.162362519994,253.28433390000282,53183.91498768 2025-10-30,11:59:58.000,303,11104592,6005,0,1761825597,12469.145863780002,254.6659633800009,53182.70621592001 2025-10-30,11:59:59.000,303,11104522,5965,0,1761825598,12471.085921059996,254.36285078999936,53181.50443128001 2025-10-30,12:00:00.000,303,11104696,5805,0,1761825599,12472.520755090001,253.87646081999992,53180.323608 2025-10-30,12:00:01.000,303,11104583,6405,0,1761825600,12473.699609340001,252.72745263000252,53179.07291352 2025-10-30,12:00:02.000,303,11104520,6045,0,1761825601,12474.582065949995,252.537126119998,53177.84318040001 2025-10-30,12:00:03.000,303,11104512,6045,0,1761825602,12475.518413039994,253.47466041000007,53176.529601840004 2025-10-30,12:00:04.000,303,11104647,6565,0,1761825603,12477.18901791999,254.00334516000294,53175.28589448 2025-10-30,12:00:06.000,303,11104628,6084,0,1761825605,12482.039161119996,253.26318651000474,53172.85437672001 2025-10-30,12:00:07.000,303,11104668,6005,0,1761825606,12485.131127409993,252.2904065699986,53171.54778528 2025-10-30,12:00:08.000,303,11104565,6084,0,1761825607,12488.532963960002,250.97926839000138,53170.60452408001 2025-10-30,12:00:09.000,303,11104662,5645,0,1761825608,12490.971508180002,250.27435538999998,53169.44466216 2025-10-30,12:00:10.000,303,11104575,6205,0,1761825609,12492.460232689999,249.66813021000416,53168.270826 2025-10-30,12:00:11.000,303,11104568,6084,0,1761825610,12492.992401179996,249.36501762000262,53167.257693600004 2025-10-30,12:00:12.000,303,11104623,6565,0,1761825611,12492.972192249996,250.0064884500025,53166.04892184001 2025-10-30,12:00:13.000,303,11104675,6485,0,1761825612,12494.110628639995,250.87353144000372,53164.763291760006 2025-10-30,12:00:14.000,303,11104717,6685,0,1761825613,12496.508754999995,251.97319571999833,53163.50561016 2025-10-30,12:00:15.000,303,11104674,5845,0,1761825614,12499.519885569993,251.90270442000474,53162.296838400005 2025-10-30,12:00:16.000,303,11104606,6045,0,1761825615,12502.51080720999,251.1554966399999,53161.31165448001 2025-10-30,12:00:17.000,303,11104592,6124,0,1761825616,12504.410446629998,250.97221926000202,53160.32647056001 2025-10-30,12:00:18.000,303,11104596,5884,0,1761825617,12506.559329520001,251.4022161899993,53159.362248 2025-10-30,12:00:19.000,303,11104378,6245,0,1761825618,12509.152808869992,252.51597872999992,53158.342128480006 2025-10-30,12:00:20.000,303,11104552,6245,0,1761825619,12511.422945339997,252.7626982799993,53157.39886728 2025-10-30,12:00:21.000,303,11104479,6605,0,1761825620,12514.130941959993,252.10008006000135,53156.65823256001 2025-10-30,12:00:22.000,303,11104489,6365,0,1761825621,12516.225934369992,250.4999275500013,53155.84772664001 2025-10-30,12:00:23.000,303,11104661,6205,0,1761825622,12518.677951209997,248.66715375000058,53155.372602480005 2025-10-30,12:00:24.000,303,11104660,6124,0,1761825623,12521.244485319992,249.1746911099981,53154.8555556 2025-10-30,12:00:25.000,303,11104651,6405,0,1761825624,12524.558749839991,250.26025713000126,53154.49921248 2025-10-30,12:00:26.000,303,11104543,6605,0,1761825625,12529.227012669995,250.40828886000236,53154.30357312 2025-10-30,12:00:27.000,303,11104698,5884,0,1761825626,12533.093654609991,250.49287842000194,53154.47825112001 2025-10-30,12:00:28.000,303,11104600,6005,0,1761825627,12536.52917270999,250.51402581000002,53154.631967760004 2025-10-30,12:00:29.000,303,11104598,5965,0,1761825628,12540.22740689999,251.176644029998,53154.91145256001 2025-10-30,12:00:30.000,303,11104585,6645,0,1761825629,12544.248983969992,250.66205754000111,53155.21189872 2025-10-30,12:00:31.000,303,11104604,5925,0,1761825630,12548.412023549994,250.45763276999787,53155.81977816001 2025-10-30,12:00:32.000,303,11104729,6124,0,1761825631,12552.992714350003,251.03566143000353,53156.22503112 2025-10-30,12:00:33.000,303,11104577,6405,0,1761825632,12556.839147359999,252.14237484000478,53156.72111664 2025-10-30,12:00:34.000,303,11104709,6324,0,1761825633,12560.490227379989,253.4041691099992,53157.07047264001 2025-10-30,12:00:35.000,303,11104596,5805,0,1761825634,12565.138281279993,254.49678426000173,53157.62944224 2025-10-30,12:00:36.000,303,11104597,6685,0,1761825635,12570.56774713999,254.53202990999853,53158.14648912001 2025-10-30,12:00:37.000,303,11104699,6605,0,1761825636,12574.346817049991,253.36187433000305,53158.46090952001 2025-10-30,12:00:38.000,303,11104610,6084,0,1761825637,12576.758416029996,251.77582008000172,53158.943020800005 2025-10-30,12:00:39.000,303,11104496,6045,0,1761825638,12578.873617369994,249.7809162900012,53159.4321192 2025-10-30,12:00:40.000,303,11104478,6084,0,1761825639,12580.28824247,248.50502376000077,53159.781475200005 2025-10-30,12:00:41.000,303,11104348,6005,0,1761825640,12581.810648530001,247.98338814000454,53160.235638000006 2025-10-30,12:00:42.000,303,11104465,6324,0,1761825641,12583.258955179997,248.80813635000231,53160.34743192001 2025-10-30,12:00:43.000,303,11104456,5845,0,1761825642,12585.300057109991,249.4002632699994,53160.619929600005 2025-10-30,12:00:44.000,303,11104393,6525,0,1761825643,12587.064970329993,249.93599715000164,53160.71076216001 2025-10-30,12:00:45.000,303,11104460,6045,0,1761825644,12588.59411269999,250.42943625000044,53160.76665912 2025-10-30,12:00:46.000,303,11104567,6725,0,1761825645,12590.924875959994,249.77386716000183,53160.75268488 2025-10-30,12:00:47.000,303,11104629,6365,0,1761825646,12593.65308150999,248.71649766000337,53160.738710640006 2025-10-30,12:00:48.000,303,11104526,6005,0,1761825647,12596.724838869988,247.37011383000208,53160.71076216001 2025-10-30,12:00:49.000,303,11104683,6324,0,1761825648,12598.927612239997,246.2704495500002,53160.550058400004 2025-10-30,12:00:50.000,303,11104670,6005,0,1761825649,12600.780097489995,244.81832877000124,53160.382367520004 2025-10-30,12:00:51.000,303,11104555,6565,0,1761825650,12601.82422553999,242.6119510799981,53160.03999864001 2025-10-30,12:00:52.000,303,11104694,6005,0,1761825651,12602.699945840002,240.25754166000115,53159.50897752001 2025-10-30,12:00:53.000,303,11104721,6205,0,1761825652,12602.969398239999,238.41771873000107,53158.677510240006 2025-10-30,12:00:54.000,303,11104597,6365,0,1761825653,12603.198432779995,237.22641576000024,53157.92988840001 2025-10-30,12:00:55.000,303,11104614,5925,0,1761825654,12603.38704945999,236.60609231999842,53156.95169160001 2025-10-30,12:00:57.000,303,11104610,6124,0,1761825656,12602.390075579991,238.37542394999764,53154.59004504 2025-10-30,12:00:58.000,303,11104634,6124,0,1761825657,12602.18798627999,240.6099981599982,53153.3882604 2025-10-30,12:00:59.000,303,11104551,6565,0,1761825658,12601.90506125999,241.83654678000312,53152.20045 2025-10-30,12:01:00.000,303,11104505,6405,0,1761825659,12600.73294332,243.70456623000064,53151.08949792 2025-10-30,12:01:01.000,303,11104753,6405,0,1761825660,12599.372208699999,245.1002939700047,53149.62918984 2025-10-30,12:01:02.000,303,11104557,6284,0,1761825661,12598.712050319991,246.55946388000302,53148.62304456 2025-10-30,12:01:03.000,303,11104620,5845,0,1761825662,12598.907403309997,249.25223153999832,53147.33741448 2025-10-30,12:01:04.000,303,11104555,6284,0,1761825663,12599.42609917999,251.68418139000278,53146.06575864 2025-10-30,12:01:05.000,303,11104593,6205,0,1761825664,12600.81377904,253.08695825999894,53144.82903840001 2025-10-30,12:01:06.000,303,11104660,6045,0,1761825665,12602.23514045,253.75662561000354,53143.66218936 2025-10-30,12:01:08.000,303,11104667,6485,0,1761825667,12605.717812719995,256.4423441399995,53141.335478400004 2025-10-30,12:01:09.000,303,11104652,5925,0,1761825668,12608.075521219995,258.95183442000416,53140.14068088 2025-10-30,12:01:10.000,303,11104704,5925,0,1761825669,12611.052970240002,260.23477608000394,53139.04370304 2025-10-30,12:01:11.000,303,11104629,6284,0,1761825670,12614.23924486999,260.77755908999825,53138.04454488001 2025-10-30,12:01:12.000,303,11104609,6485,0,1761825671,12617.445728429993,261.2639490599977,53137.18512912001 2025-10-30,12:01:13.000,303,11104633,6124,0,1761825672,12621.305634059994,261.34853862000455,53136.542314080005 2025-10-30,12:01:14.000,303,11104662,6005,0,1761825673,12624.99713194,261.6587003399982,53136.06020280001 2025-10-30,12:01:15.000,303,11104529,6245,0,1761825674,12627.927426789996,262.80770853000286,53135.47328472 2025-10-30,12:01:16.000,303,11104627,6525,0,1761825675,12630.783622229988,263.1460667700012,53134.78854696001 2025-10-30,12:01:17.000,303,11104607,6405,0,1761825676,12633.42425574999,262.5680381100028,53134.411242480004 2025-10-30,12:01:18.000,303,11104560,6245,0,1761825677,12635.680919599989,262.51164507000067,53133.8243244 2025-10-30,12:01:19.000,303,11104604,6084,0,1761825678,12637.775912010002,263.3716389300025,53133.523878240005 2025-10-30,12:01:20.000,303,11104674,5725,0,1761825679,12638.813303750001,264.43605756000034,53132.902024560004 2025-10-30,12:01:21.000,303,11104604,5725,0,1761825680,12639.594715709994,266.14194701999804,53132.084531520006 2025-10-30,12:01:22.000,303,11104726,6245,0,1761825681,12641.608872399993,267.40374128999974,53131.1342832 2025-10-30,12:01:23.000,303,11104627,6245,0,1761825682,12643.966580899993,269.1942203100043,53130.26788032 2025-10-30,12:01:24.000,303,11104550,5605,0,1761825683,12646.539851319998,270.73093065000285,53129.31064488 2025-10-30,12:01:25.000,303,11104541,6045,0,1761825684,12649.092912809989,272.40157446000376,53128.395332160006 2025-10-30,12:01:26.000,303,11104558,5965,0,1761825685,12651.430412379988,273.50123873999837,53127.38219976001 2025-10-30,12:01:27.000,303,11104575,6245,0,1761825686,12653.32331549,274.27664304000064,53126.22233784 2025-10-30,12:01:28.000,303,11104489,6765,0,1761825687,12655.505879929995,274.99565430000075,53125.0205532 2025-10-30,12:01:29.000,303,11104723,6284,0,1761825688,12657.001340750001,275.3340125399991,53123.94453672 2025-10-30,12:01:30.000,303,11104509,6284,0,1761825689,12659.23105935999,275.3199142800004,53122.791661920004 2025-10-30,12:01:31.000,303,11104623,6124,0,1761825690,12661.703285129995,275.32696340999973,53121.687696960005 2025-10-30,12:01:32.000,303,11104613,6205,0,1761825691,12663.919531119995,276.37728377999883,53120.632641840006 2025-10-30,12:01:33.000,303,11104674,5884,0,1761825692,12665.819170540002,277.7589132600042,53119.42387008 2025-10-30,12:01:34.000,303,11104562,6124,0,1761825693,12667.79290937,278.73169320000306,53118.31990512 2025-10-30,12:01:35.000,303,11104589,6284,0,1761825694,12669.813802369994,280.515123090001,53117.09715912 2025-10-30,12:01:36.000,303,11104527,6205,0,1761825695,12672.46117219999,282.86953250999795,53115.87441312 2025-10-30,12:01:37.000,303,11104494,5684,0,1761825696,12675.391467050002,285.4213175699988,53114.6796156 2025-10-30,12:01:38.000,303,11104651,6445,0,1761825697,12679.184009579993,286.8099961800035,53113.6664832 2025-10-30,12:01:39.000,303,11104663,6284,0,1761825698,12682.44438362,288.3185100000046,53112.83501592 2025-10-30,12:01:40.000,303,11104628,5884,0,1761825699,12686.358179729992,288.7978508400047,53111.93367744001 2025-10-30,12:01:41.000,303,11104614,5725,0,1761825700,12690.090095469997,289.3899777600018,53111.17906848 2025-10-30,12:01:42.000,303,11104610,6084,0,1761825701,12693.572767739992,289.671942959998,53110.72490568 2025-10-30,12:01:43.000,303,11104583,6365,0,1761825702,12697.486563849998,289.0445703900041,53110.27074288 2025-10-30,12:01:44.000,303,11104590,5884,0,1761825703,12702.363652289998,287.5290074400036,53109.97029672001 2025-10-30,12:01:45.000,303,11104664,5845,0,1761825704,12707.287894899993,285.88656015000015,53109.87247704001 2025-10-30,12:01:46.000,303,11104516,5845,0,1761825705,12712.380545259999,283.8423124500041,53109.8585028 2025-10-30,12:01:47.000,303,11104579,6445,0,1761825706,12717.021862849993,280.642007430004,53109.851515680006 2025-10-30,12:01:48.000,303,11104645,6605,0,1761825707,12721.467827449997,277.51924284000415,53109.900425520005 2025-10-30,12:01:49.000,303,11104701,6365,0,1761825708,12725.159325330002,275.39040558000124,53109.95632248 2025-10-30,12:01:50.000,303,11104556,5725,0,1761825709,12729.699598269995,273.33910874999856,53110.019206560006 2025-10-30,12:01:51.000,303,11104607,6405,0,1761825710,12734.58342301999,270.8014219500037,53110.15196184 2025-10-30,12:01:52.000,303,11104516,5845,0,1761825711,12739.14390489,268.1157034200005,53110.20785880001 2025-10-30,12:01:53.000,303,11104695,6284,0,1761825712,12743.226108750001,266.3111261400045,53110.53625344 2025-10-30,12:01:54.000,303,11104421,6525,0,1761825713,12746.789616739996,265.7683431300029,53110.66202160001 2025-10-30,12:01:55.000,303,11104487,6205,0,1761825714,12750.31270686999,265.2608057699981,53110.84368672 2025-10-30,12:01:56.000,303,11104576,5965,0,1761825715,12754.226502979996,264.6334332000042,53110.93451928 2025-10-30,12:01:57.000,303,11104511,6365,0,1761825716,12758.470378279999,262.7019715799979,53111.22797832 2025-10-30,12:01:58.000,303,11104723,6485,0,1761825717,12762.889397639992,261.15821211,53111.50047600001 2025-10-30,12:01:59.000,303,11104534,5925,0,1761825718,12766.264288949991,260.1924813000005,53111.71707672001 2025-10-30,12:02:00.000,303,11104661,6324,0,1761825719,12769.221529039998,259.1915048400042,53111.95463880001 2025-10-30,12:02:01.000,303,11104588,5525,0,1761825720,12771.235685729996,259.71314046000043,53112.178226640004 2025-10-30,12:02:02.000,303,11104629,6245,0,1761825721,12772.670519760002,261.02427863999765,53112.15726528 2025-10-30,12:02:03.000,303,11104564,5965,0,1761825722,12774.206398439994,264.2809766999999,53112.11534256 2025-10-30,12:02:04.000,303,11104604,6124,0,1761825723,12775.88373963,268.0381629900003,53111.89175472 2025-10-30,12:02:05.000,303,11104538,5845,0,1761825724,12777.844005839994,271.44994191000296,53111.75201232 2025-10-30,12:02:06.000,303,11104514,6084,0,1761825725,12779.568501199996,274.3048395599981,53111.63323128 2025-10-30,12:02:07.000,303,11104719,6405,0,1761825726,12781.73759302,276.66629811000166,53111.49348888 2025-10-30,12:02:09.000,303,11104614,6124,0,1761825728,12786.958233270001,276.3702346499995,53111.83585776001 2025-10-30,12:02:10.000,303,11104498,5925,0,1761825729,12789.383304869996,275.36925819000317,53112.13630392 2025-10-30,12:02:11.000,303,11104543,6405,0,1761825730,12792.636942599995,273.38845266000135,53112.56950536 2025-10-30,12:02:12.000,303,11104569,6485,0,1761825731,12796.025306529998,270.3925724100045,53113.19135904 2025-10-30,12:02:13.000,303,11104596,5805,0,1761825732,12799.528187729993,268.00996647000284,53113.9110324 2025-10-30,12:02:14.000,303,11104615,6565,0,1761825733,12802.43827364999,265.6203114000018,53114.79839664 2025-10-30,12:02:15.000,303,11104467,6245,0,1761825734,12804.89702679999,263.08967372999905,53115.818516160005 2025-10-30,12:02:16.000,303,11104448,5884,0,1761825735,12806.661940019992,260.1783830400018,53116.99933944 2025-10-30,12:02:17.000,303,11104274,6084,0,1761825736,12807.793640099997,258.0283983900008,53118.18714984001 2025-10-30,12:02:18.000,303,11104510,6005,0,1761825737,12808.35949014,256.0123472100022,53119.2561792 2025-10-30,12:02:20.000,303,11104436,6045,0,1761825739,12808.938812799992,255.29333595000207,53121.1427016 2025-10-30,12:02:21.000,303,11104482,5565,0,1761825740,12808.689569329996,255.29333595000207,53122.03705296 2025-10-30,12:02:22.000,303,11104426,6205,0,1761825741,12807.867739510002,255.68808723000257,53122.73576496001 2025-10-30,12:02:23.000,303,11104481,6284,0,1761825742,12806.513741199997,256.69611281999823,53123.32967016 2025-10-30,12:02:24.000,303,11104486,5965,0,1761825743,12805.792956029989,258.3597074999998,53123.8327428 2025-10-30,12:02:25.000,303,11104428,5965,0,1761825744,12805.132797649996,261.02427863999765,53124.419660880005 2025-10-30,12:02:26.000,303,11104390,6045,0,1761825745,12803.448720149994,263.0473789500029,53124.6711972 2025-10-30,12:02:27.000,303,11104505,6324,0,1761825746,12801.818533129997,264.6757279800004,53124.824913840006 2025-10-30,12:02:28.000,303,11104474,5925,0,1761825747,12801.11795688999,266.66358264000155,53124.8808108 2025-10-30,12:02:29.000,303,11104565,6405,0,1761825748,12800.841768179998,267.8055416999996,53124.88779792 2025-10-30,12:02:30.000,303,11104673,6485,0,1761825749,12800.949549139994,268.74307599000167,53125.01356608001 2025-10-30,12:02:31.000,303,11104504,5845,0,1761825750,12801.44803608,268.4963564400023,53124.88779792 2025-10-30,12:02:32.000,303,11104398,5684,0,1761825751,12802.761616529991,267.4389869400038,53124.89478504001 2025-10-30,12:02:33.000,303,11104571,6365,0,1761825752,12805.04522562,265.3242479399996,53124.971643360004 2025-10-30,12:02:34.000,303,11104646,6005,0,1761825753,12807.41640673999,262.1591885700036,53124.83888808 2025-10-30,12:02:35.000,303,11104612,6084,0,1761825754,12809.289100919988,259.50166655999783,53124.69215856 2025-10-30,12:02:36.000,303,11104560,5845,0,1761825755,12810.73067125999,256.8934884600021,53124.59433888 2025-10-30,12:02:37.000,303,11104578,5965,0,1761825756,12812.05098801999,255.28628682000272,53124.41267376001 2025-10-30,12:02:38.000,303,11104592,6084,0,1761825757,12813.29720537,253.15040043000045,53124.24498288001 2025-10-30,12:02:39.000,303,11104553,6405,0,1761825758,12814.785929879996,250.28140451999934,53124.25895712 2025-10-30,12:02:40.000,303,11104595,6565,0,1761825759,12816.699041919994,247.45470339000167,53124.084279120005 2025-10-30,12:02:41.000,303,11104512,5884,0,1761825760,12818.21471167,245.2553748299979,53124.1820988 2025-10-30,12:02:42.000,303,11104612,6005,0,1761825761,12819.157795069994,242.9080145400003,53124.10524048001 2025-10-30,12:02:43.000,303,11104635,6485,0,1761825762,12819.703436179996,241.5122868000035,53124.12620184001 2025-10-30,12:02:44.000,303,11104601,6485,0,1761825763,12820.451166589999,239.55262865999975,53124.16113744 2025-10-30,12:02:45.000,303,11104605,6565,0,1761825764,12820.848608879991,237.18412098000408,53124.3567768 2025-10-30,12:02:46.000,303,11104574,5884,0,1761825765,12821.131533899992,235.27380675000313,53124.21004728 2025-10-30,12:02:47.000,303,11104527,6365,0,1761825766,12821.185424379997,234.53364809999766,53124.16113744 2025-10-30,12:02:48.000,303,11104620,6045,0,1761825767,12821.340359510003,233.2789029600026,53124.1122276 2025-10-30,12:02:49.000,303,11104583,6565,0,1761825768,12821.010280319992,233.06037993000064,53123.82575568 2025-10-30,12:02:50.000,303,11104453,6445,0,1761825769,12820.558947549995,233.15906774999894,53123.581206480005 2025-10-30,12:02:51.000,303,11104555,6525,0,1761825770,12820.619574339995,233.1661168799983,53123.35063152 2025-10-30,12:02:52.000,303,11104592,6165,0,1761825771,12820.7947184,232.72907082000165,53123.0641596 2025-10-30,12:02:53.000,303,11104627,6485,0,1761825772,12820.83513626,232.82775863999996,53122.71480360001 2025-10-30,12:02:54.000,303,11104634,5645,0,1761825773,12820.841872569996,233.70185076000053,53122.35147336001 2025-10-30,12:02:55.000,303,11104550,5965,0,1761825774,12821.340359510003,234.81561330000113,53121.92525904001 2025-10-30,12:02:56.000,303,11104592,6045,0,1761825775,12821.83211014,236.4580605900046,53121.58289016001 2025-10-30,12:02:57.000,303,11104749,6205,0,1761825776,12822.741511989989,238.48821003000194,53121.32436672001 2025-10-30,12:02:58.000,303,11104584,5965,0,1761825777,12823.792376349993,239.7077095200002,53121.05186904 2025-10-30,12:02:59.000,303,11104619,6645,0,1761825778,12824.748932369992,240.22229601000436,53120.91212664001 2025-10-30,12:03:00.000,303,11104655,6805,0,1761825779,12825.846950899991,240.77917728000466,53120.8632168 2025-10-30,12:03:01.000,303,11104657,6645,0,1761825780,12826.78329798999,241.3360585499977,53120.69552592 2025-10-30,12:03:02.000,303,11104529,6245,0,1761825781,12827.90152544999,241.50523767000413,53120.47193808 2025-10-30,12:03:03.000,303,11104644,5884,0,1761825782,12828.467375489992,241.561630709999,53120.33219568 2025-10-30,12:03:04.000,303,11104574,5884,0,1761825783,12829.06017076999,241.29376377000153,53120.19245328 2025-10-30,12:03:05.000,303,11104630,6045,0,1761825784,12829.518239849996,241.27966551000281,53119.85707152 2025-10-30,12:03:06.000,303,11104692,5925,0,1761825785,12829.39024996,239.78524995000043,53119.7802132 2025-10-30,12:03:07.000,303,11104570,6045,0,1761825786,12828.285495119992,238.12165526999888,53119.52168976 2025-10-30,12:03:08.000,303,11104448,6205,0,1761825787,12826.554263449994,236.75412404999952,53119.14438528001 2025-10-30,12:03:09.000,303,11104477,6284,0,1761825788,12825.42256336999,235.9716706199979,53118.69022248001 2025-10-30,12:03:11.000,303,11104402,5845,0,1761825790,12822.472059589993,235.06233285000053,53117.35568256 2025-10-30,12:03:12.000,303,11104649,6445,0,1761825791,12821.111324969992,235.01298893999774,53116.53120240001 2025-10-30,12:03:13.000,303,11104663,6324,0,1761825792,12819.811217139992,234.01201248000143,53115.57396696001 2025-10-30,12:03:14.000,303,11104588,5805,0,1761825793,12819.178003999994,233.38463991000026,53114.742499680004 2025-10-30,12:03:15.000,303,11104584,6165,0,1761825794,12819.029805179998,233.1802151400043,53113.84814832001 2025-10-30,12:03:16.000,303,11104607,6245,0,1761825795,12819.521555809995,232.609235609998,53112.8979 2025-10-30,12:03:17.000,303,11104475,6485,0,1761825796,12820.61283803,232.36956518999796,53111.90572896001 2025-10-30,12:03:18.000,303,11104582,6165,0,1761825797,12821.70412024999,232.25677911000093,53110.80875112001 2025-10-30,12:03:19.000,303,11104652,6005,0,1761825798,12822.593313169993,232.10169825000048,53109.87946416 2025-10-30,12:03:20.000,303,11104739,6245,0,1761825799,12823.630704909992,232.15104216000327,53108.86633176001 2025-10-30,12:03:21.000,303,11104703,6365,0,1761825800,12824.18981864,232.3907125800033,53107.68550848 2025-10-30,12:03:22.000,303,11104579,6405,0,1761825801,12824.37169901,232.3766143200046,53106.74224728 2025-10-30,12:03:23.000,303,11104566,5805,0,1761825802,12824.641151409996,233.28595209000196,53105.638282320004 2025-10-30,12:03:24.000,303,11104547,6365,0,1761825803,12825.207001449999,234.19528985999932,53104.47842040001 2025-10-30,12:03:25.000,303,11104637,6565,0,1761825804,12825.46971754,235.04118546000245,53103.3954168 2025-10-30,12:03:26.000,303,11104659,6045,0,1761825805,12826.008622339992,235.20331545000226,53102.3822844 2025-10-30,12:03:27.000,303,11104577,6365,0,1761825806,12826.305019979998,235.35134718000336,53101.36915200001 2025-10-30,12:03:28.000,303,11104611,5965,0,1761825807,12825.914314000001,235.14692241000012,53100.509736240005 2025-10-30,12:03:29.000,303,11104664,5925,0,1761825808,12825.207001449999,235.10462763000396,53099.671281840005 2025-10-30,12:03:30.000,303,11104586,6005,0,1761825809,12824.695041890001,235.45708413000102,53098.832827440005 2025-10-30,12:03:31.000,303,11104625,6645,0,1761825810,12824.439062109996,235.21741371000098,53097.95245032 2025-10-30,12:03:32.000,303,11104566,5965,0,1761825811,12824.196554949995,234.94249764000415,53097.24675120001 2025-10-30,12:03:33.000,303,11104622,5925,0,1761825812,12824.176346019995,235.59806673000276,53096.59694904001 2025-10-30,12:03:34.000,303,11104540,6124,0,1761825813,12824.068565059999,235.76724585000193,53095.94714688 2025-10-30,12:03:35.000,303,11104599,6405,0,1761825814,12823.900157309989,234.56184462000238,53095.28337048001 2025-10-30,12:03:36.000,303,11104565,6405,0,1761825815,12823.913629929993,233.525622510002,53094.70343952001 2025-10-30,12:03:37.000,303,11104607,6405,0,1761825816,12824.257181739995,232.71497256000293,53094.17940552001 2025-10-30,12:03:38.000,303,11104553,6445,0,1761825817,12824.55357938,233.06037993000064,53093.60646168001 2025-10-30,12:03:39.000,303,11104551,6565,0,1761825818,12824.863449639997,234.37151810999785,53093.12435040001 2025-10-30,12:03:40.000,303,11104568,5645,0,1761825819,12824.944285359998,234.87905547000264,53092.62127776001 2025-10-30,12:03:41.000,303,11104649,6405,0,1761825820,12824.863449639997,233.7370964100046,53092.09724376001 2025-10-30,12:03:42.000,303,11104608,6084,0,1761825821,12824.14940078,232.08759999000176,53091.66404232001 2025-10-30,12:03:43.000,303,11104552,5805,0,1761825822,12823.098536419995,230.15613837000274,53091.11205984001 2025-10-30,12:03:44.000,303,11104584,5884,0,1761825823,12821.670438699999,229.66269927000394,53090.364438 2025-10-30,12:03:45.000,303,11104659,6525,0,1761825824,12820.222132049988,229.5076184100035,53089.58188056001 2025-10-30,12:03:46.000,303,11104496,5884,0,1761825825,12818.618890270001,229.10581800000364,53088.54778680001 2025-10-30,12:03:47.000,303,11104695,6084,0,1761825826,12817.392881849992,228.90844235999975,53087.5346544 2025-10-30,12:03:48.000,303,11104627,6445,0,1761825827,12816.618206199993,229.13401452000107,53086.276972800006 2025-10-30,12:03:49.000,303,11104631,6324,0,1761825828,12815.526923979989,229.9799101200042,53085.06121392 2025-10-30,12:03:50.000,303,11104507,6445,0,1761825829,12814.38848758999,230.38875966000342,53083.63584144001 2025-10-30,12:03:51.000,303,11104622,6324,0,1761825830,12813.047961899989,230.52269312999852,53082.29431440001 2025-10-30,12:03:52.000,303,11104593,6205,0,1761825831,12812.185714219995,230.00810664000164,53081.029645680006 2025-10-30,12:03:53.000,303,11104590,6005,0,1761825832,12811.424511190002,230.12089271999866,53079.65318304 2025-10-30,12:03:54.000,303,11104626,6084,0,1761825833,12810.71046232999,230.62843008000345,53078.290694639996 2025-10-30,12:03:55.000,303,11104590,5684,0,1761825834,12810.110930739997,231.5236695900021,53076.935193360005 2025-10-30,12:03:56.000,303,11104589,6725,0,1761825835,12809.929050369996,233.4410329500024,53075.53078224 2025-10-30,12:03:57.000,303,11104675,6324,0,1761825836,12810.137875979992,235.92232671000238,53074.21021656 2025-10-30,12:03:58.000,303,11104557,6485,0,1761825837,12810.205239080002,238.22739222000382,53072.93856072 2025-10-30,12:03:59.000,303,11104558,6084,0,1761825838,12809.807796789995,240.13065731999814,53071.59703368 2025-10-30,12:04:00.000,303,11104651,6525,0,1761825839,12809.96273192,242.18900328000018,53070.52800432 2025-10-30,12:04:01.000,303,11104635,6525,0,1761825840,12809.8818962,244.7760339899978,53069.28429696001 2025-10-30,12:04:02.000,303,11104581,6525,0,1761825841,12809.417090809999,247.222082100001,53068.13840928001 2025-10-30,12:04:03.000,303,11104599,6245,0,1761825842,12808.41338061999,248.7446941800008,53067.03444432001 2025-10-30,12:04:04.000,303,11104543,6365,0,1761825843,12807.30188947,249.46370544000092,53066.04926040001 2025-10-30,12:04:05.000,303,11104552,6245,0,1761825844,12806.668676330002,249.98534106000443,53065.18285752 2025-10-30,12:04:06.000,303,11104663,6445,0,1761825845,12806.897710869998,250.07697975000337,53064.44920992001 2025-10-30,12:04:07.000,303,11104580,5965,0,1761825846,12807.470297219996,249.96419366999908,53063.76447216 2025-10-30,12:04:08.000,303,11104498,6124,0,1761825847,12808.009202019988,249.12534720000258,53063.17755408001 2025-10-30,12:04:09.000,303,11104629,6445,0,1761825848,12808.130455599989,246.90487125000072,53062.800249600004 2025-10-30,12:04:10.000,303,11104565,6485,0,1761825849,12807.631968659996,244.46587227000418,53062.24128000001 2025-10-30,12:04:12.000,303,11104688,5725,0,1761825851,12807.551132939996,242.6119510799981,53061.20019912 2025-10-30,12:04:13.000,303,11104669,6565,0,1761825852,12807.146954339994,243.16178321999905,53060.78097192001 2025-10-30,12:04:14.000,303,11104613,6405,0,1761825853,12806.850556699988,242.95030932000373,53060.4595644 2025-10-30,12:04:15.000,303,11104630,6084,0,1761825854,12806.695621569997,242.2524454500017,53060.0752728 2025-10-30,12:04:16.000,303,11104591,6405,0,1761825855,12806.533950129997,240.5958998999995,53059.69796832 2025-10-30,12:04:17.000,303,11104675,6045,0,1761825856,12806.311651899996,238.23444135000318,53059.4813676 2025-10-30,12:04:18.000,303,11104611,6525,0,1761825857,12805.382041119992,235.9998671400026,53059.21585704 2025-10-30,12:04:19.000,303,11104620,5884,0,1761825858,12804.203186869992,233.96266856999864,53059.06912752 2025-10-30,12:04:20.000,303,11104681,6284,0,1761825859,12803.233158229988,232.8700534200034,53058.93637224001 2025-10-30,12:04:21.000,303,11104541,6485,0,1761825860,12802.471955199995,231.59416089000297,53058.83855256001 2025-10-30,12:04:22.000,303,11104608,5884,0,1761825861,12801.629916450001,230.73416703000112,53058.58701624 2025-10-30,12:04:23.000,303,11104598,5925,0,1761825862,12800.942812829999,230.40285792000213,53058.398364 2025-10-30,12:04:24.000,303,11104642,5805,0,1761825863,12800.370226480001,229.5217166700022,53058.19573752001 2025-10-30,12:04:25.000,303,11104681,6405,0,1761825864,12799.79764012999,229.12696539000171,53057.91625272 2025-10-30,12:04:26.000,303,11104652,6005,0,1761825865,12799.413670460002,227.87926937999873,53057.69266488001 2025-10-30,12:04:27.000,303,11104615,6365,0,1761825866,12798.82761149,226.046495579998,53057.455102800006 2025-10-30,12:04:28.000,303,11104555,6284,0,1761825867,12797.79021975,225.0807647699985,53057.11273392001 2025-10-30,12:04:29.000,303,11104594,5884,0,1761825868,12796.799982179997,224.17142700000113,53056.714468080005 2025-10-30,12:04:30.000,303,11104629,6565,0,1761825869,12795.594182690002,223.87536353999894,53056.260305280004 2025-10-30,12:04:31.000,303,11104585,6525,0,1761825870,12794.496164160002,224.64371871000185,53055.88998792001 2025-10-30,12:04:32.000,303,11104528,6165,0,1761825871,12794.159348659996,224.53093263000483,53055.26114712 2025-10-30,12:04:33.000,303,11104580,6084,0,1761825872,12793.74169743999,224.28421307999815,53054.80698432 2025-10-30,12:04:34.000,303,11104543,6645,0,1761825873,12792.859240829996,224.27011481999943,53054.22006624001 2025-10-30,12:04:35.000,303,11104463,6324,0,1761825874,12791.869003259992,224.49568698000076,53053.49340576 2025-10-30,12:04:36.000,303,11104633,6445,0,1761825875,12790.791193659992,224.72830827000143,53052.759758160006 2025-10-30,12:04:37.000,303,11104550,6005,0,1761825876,12789.423722729996,225.2076491100015,53052.068033280004 2025-10-30,12:04:38.000,303,11104621,6565,0,1761825877,12788.110142279991,225.77157951000117,53051.36233416001 2025-10-30,12:04:39.000,303,11104539,6324,0,1761825878,12787.382620799988,225.98305341000378,53050.6426608 2025-10-30,12:04:40.000,303,11104544,5725,0,1761825879,12786.823507069996,225.5389582200005,53049.93696168 2025-10-30,12:04:41.000,303,11104589,6605,0,1761825880,12786.190293929998,224.84109434999846,53049.54568296001 2025-10-30,12:04:42.000,303,11104533,6525,0,1761825881,12785.442563519995,225.02437173000362,53049.14741712 2025-10-30,12:04:43.000,303,11104622,6124,0,1761825882,12784.937340269993,225.00322433999827,53048.93780352 2025-10-30,12:04:44.000,303,11104520,5965,0,1761825883,12784.735250969992,224.85519261000445,53048.99370048001 2025-10-30,12:04:45.000,303,11104493,6405,0,1761825884,12784.03467473,224.54503089000355,53048.98671336 2025-10-30,12:04:46.000,303,11104646,5845,0,1761825885,12782.78845737999,224.74240653000015,53049.0356232 2025-10-30,12:04:47.000,303,11104606,6124,0,1761825886,12781.91947339,225.59535126000264,53049.217288320004 2025-10-30,12:04:48.000,303,11104399,6565,0,1761825887,12781.394041209998,226.6033768499983,53049.37799208001 2025-10-30,12:04:49.000,303,11104547,6405,0,1761825888,12781.023544160002,227.56910765999783,53049.5596572 2025-10-30,12:04:50.000,303,11104397,6084,0,1761825889,12780.114142309998,228.40090500000224,53049.65048976 2025-10-30,12:04:51.000,303,11104497,6284,0,1761825890,12779.19800415,228.196480229999,53049.88106472001 2025-10-30,12:04:52.000,303,11104515,6485,0,1761825891,12777.904632629994,228.88024584000232,53050.13958816 2025-10-30,12:04:53.000,303,11104524,5965,0,1761825892,12776.92113137,229.54991318999964,53050.55182824001 2025-10-30,12:04:54.000,303,11104540,5925,0,1761825893,12775.890475939996,230.25482619000104,53051.11778496 2025-10-30,12:04:55.000,303,11104498,6005,0,1761825894,12774.900238369992,230.05745055000443,53051.50906368001 2025-10-30,12:04:56.000,303,11104538,5765,0,1761825895,12774.45564190999,229.50056928000413,53052.03309768001 2025-10-30,12:04:57.000,303,11104552,5884,0,1761825896,12774.368069879994,229.08467060999828,53052.62001576 2025-10-30,12:04:58.000,303,11104517,6365,0,1761825897,12775.216844939998,228.4079541300016,53053.39558608 2025-10-30,12:04:59.000,303,11104515,6445,0,1761825898,12776.308127160002,228.08369415000197,53054.04538824001 2025-10-30,12:05:00.000,303,11104504,5845,0,1761825899,12777.453299859997,227.22370029000012,53054.82794568 2025-10-30,12:05:01.000,303,11104512,5805,0,1761825900,12778.915079129998,225.67994082000223,53055.540631920005 2025-10-30,12:05:02.000,303,11104545,6685,0,1761825901,12780.107405999988,223.93880571000045,53056.14851136 2025-10-30,12:05:03.000,303,11104537,6245,0,1761825902,12780.82145486,222.3245549400017,53056.95901728 2025-10-30,12:05:04.000,303,11104487,6405,0,1761825903,12781.643284679994,219.85735944000044,53057.74856184 2025-10-30,12:05:05.000,303,11104546,5925,0,1761825904,12782.795193689999,217.60868697000114,53058.510157920005 2025-10-30,12:05:06.000,303,11104572,5765,0,1761825905,12784.11551045,215.49394797000423,53059.18790856 2025-10-30,12:05:07.000,303,11104543,6324,0,1761825906,12785.46950875999,214.07707284000207,53059.87963344 2025-10-30,12:05:08.000,303,11104540,5805,0,1761825907,12786.843715999996,213.9078937200029,53060.51546136001 2025-10-30,12:05:09.000,303,11104522,5805,0,1761825908,12788.507584569998,213.22412810999958,53061.09539232001 2025-10-30,12:05:10.000,303,11104610,5845,0,1761825909,12789.780747160003,211.83544950000214,53061.57051648001 2025-10-30,12:05:11.000,303,11104567,6405,0,1761825910,12790.919183550002,210.55250784000236,53061.97576944001 2025-10-30,12:05:13.000,303,11104547,6205,0,1761825912,12791.700595509996,207.32400630000484,53062.68845568 2025-10-30,12:05:14.000,303,11104629,6445,0,1761825913,12792.023938389997,205.93532769000012,53062.8351852 2025-10-30,12:05:15.000,303,11104618,5925,0,1761825914,12792.967021789991,204.0179643299998,53062.85614656 2025-10-30,12:05:16.000,303,11104687,6445,0,1761825915,12793.80906054,201.9525692399984,53062.81422384001 2025-10-30,12:05:17.000,303,11104707,6405,0,1761825916,12794.280602239996,200.06340240000281,53062.69544280001 2025-10-30,12:05:18.000,303,11104641,6284,0,1761825917,12794.624154049998,198.62537988000258,53062.415958000005 2025-10-30,12:05:19.000,303,11104669,6405,0,1761825918,12795.00138740999,198.05440035000356,53062.14346032001 2025-10-30,12:05:20.000,303,11104658,5925,0,1761825919,12795.432511250001,197.5891577700022,53061.75916872 2025-10-30,12:05:21.000,303,11104587,6405,0,1761825920,12796.30149523999,196.7362130399997,53061.17923776 2025-10-30,12:05:22.000,303,11104466,5925,0,1761825921,12797.76327450999,195.44622225000057,53060.88577872 2025-10-30,12:05:23.000,303,11104497,6685,0,1761825922,12799.130745440001,193.49361324000347,53060.31283488 2025-10-30,12:05:24.000,303,11104528,5884,0,1761825923,12800.14119193999,191.9498537699983,53060.15911824001 2025-10-30,12:05:25.000,303,11104571,6124,0,1761825924,12800.828295559993,190.33560299999954,53059.76783952 2025-10-30,12:05:26.000,303,11104467,6485,0,1761825925,12801.353727739996,188.89053134999995,53059.15297296001 2025-10-30,12:05:27.000,303,11104600,5884,0,1761825926,12802.41806471999,187.02251190000243,53058.80361696 2025-10-30,12:05:28.000,303,11104515,6205,0,1761825927,12803.41503859999,185.14744331999827,53058.37041552 2025-10-30,12:05:29.000,303,11104634,5884,0,1761825928,12804.540002369999,183.8926981800032,53057.93022696001 2025-10-30,12:05:30.000,303,11104590,6005,0,1761825929,12805.456140529997,183.6671260200019,53057.48305128 2025-10-30,12:05:31.000,303,11104507,6405,0,1761825930,12806.11629890999,183.72351906000404,53056.7913264 2025-10-30,12:05:32.000,303,11104582,6205,0,1761825931,12807.066118619994,184.60466031000396,53056.40004768001 2025-10-30,12:05:34.000,303,11104540,6245,0,1761825933,12809.585498559994,186.40923758999998,53055.205250160005 2025-10-30,12:05:35.000,303,11104595,6565,0,1761825934,12810.83845222,186.6700553999981,53054.68820328 2025-10-30,12:05:36.000,303,11104521,6324,0,1761825935,12811.606391560003,186.57841670999915,53053.98949128 2025-10-30,12:05:37.000,303,11104569,6284,0,1761825936,12812.024042779994,187.08595407000394,53053.35366336001 2025-10-30,12:05:38.000,303,11104510,6045,0,1761825937,12812.482111860001,187.5370983899993,53052.61302864001 2025-10-30,12:05:39.000,303,11104594,6005,0,1761825938,12813.55992146,187.91775141000107,53051.94226512001 2025-10-30,12:05:40.000,303,11104518,5884,0,1761825939,12814.967810249997,188.1574218300011,53051.3064372 2025-10-30,12:05:41.000,303,11104671,6445,0,1761825940,12817.123429449995,188.66495918999863,53050.698557760006 2025-10-30,12:05:42.000,303,11104558,5845,0,1761825941,12819.38682960999,189.31347914999787,53050.076704080006 2025-10-30,12:05:43.000,303,11104584,6084,0,1761825942,12821.562657739989,190.34970125999826,53049.51074736 2025-10-30,12:05:44.000,303,11104474,6245,0,1761825943,12823.994465649994,191.51280771000165,53048.965752 2025-10-30,12:05:45.000,303,11104549,6565,0,1761825944,12826.486900349999,192.5560789500014,53048.448705120005 2025-10-30,12:05:46.000,303,11104579,6485,0,1761825945,12829.10058862999,193.21869716999936,53047.994542320004 2025-10-30,12:05:47.000,303,11104519,6405,0,1761825946,12831.572814399995,193.13410760999977,53047.57531512 2025-10-30,12:05:48.000,303,11104517,6205,0,1761825947,12833.90357766,192.97902674999932,53046.988397040004 2025-10-30,12:05:49.000,303,11104592,5925,0,1761825948,12836.146768889994,192.85214241000358,53046.47135016 2025-10-30,12:05:50.000,303,11104453,6525,0,1761825949,12838.416905359998,193.26804108000215,53045.85648360001 2025-10-30,12:05:51.000,303,11104671,6525,0,1761825950,12840.781350169993,193.52885889000027,53045.46520488 2025-10-30,12:05:52.000,303,11104581,6365,0,1761825951,12843.226630699988,193.78967669999838,53044.976106480004 2025-10-30,12:05:53.000,303,11104521,6445,0,1761825952,12845.671911229998,193.7332836600035,53044.5289308 2025-10-30,12:05:54.000,303,11104584,6284,0,1761825953,12847.921838770002,194.12098581000464,53044.10970360001 2025-10-30,12:05:55.000,303,11104627,6365,0,1761825954,12849.84842342999,194.60032665000472,53043.83720592 2025-10-30,12:05:56.000,303,11104518,5845,0,1761825955,12852.057933109994,195.29114139000012,53043.536759760005 2025-10-30,12:05:57.000,303,11104586,5884,0,1761825956,12853.55339393,195.85507178999978,53043.52278552 2025-10-30,12:05:58.000,303,11104449,6525,0,1761825957,12854.617730909995,195.05147097000008,53043.40400448 2025-10-30,12:05:59.000,303,11104499,6485,0,1761825958,12855.554077999994,193.45131846000004,53043.25727496 2025-10-30,12:06:00.000,303,11104525,6365,0,1761825959,12856.618414979988,191.392972499998,53043.15945528 2025-10-30,12:06:01.000,303,11104631,6405,0,1761825960,12857.931995429994,189.92675346000033,53042.99875152 2025-10-30,12:06:02.000,303,11104604,5965,0,1761825961,12859.791216990001,189.20069307000085,53042.74022808001 2025-10-30,12:06:03.000,303,11104363,6365,0,1761825962,12861.744746889999,188.9610226500008,53042.5376016 2025-10-30,12:06:04.000,303,11104440,6045,0,1761825963,12863.496187489996,189.11610351000127,53042.32100088 2025-10-30,12:06:05.000,303,11104395,6525,0,1761825964,12864.735668529996,189.56019870000455,53042.04151608 2025-10-30,12:06:06.000,303,11104611,6084,0,1761825965,12866.190711490002,190.0113430199999,53041.741069920005 2025-10-30,12:06:07.000,303,11104684,6045,0,1761825966,12867.093377029996,190.77969819000282,53041.356778320005 2025-10-30,12:06:08.000,303,11104561,6365,0,1761825967,12868.150977699996,191.77362551999977,53041.11222912001 2025-10-30,12:06:09.000,303,11104685,6445,0,1761825968,12869.572339109996,193.04246892000083,53040.7908216 2025-10-30,12:06:10.000,303,11104552,5884,0,1761825969,12870.838765389992,194.5580318700013,53040.57422088 2025-10-30,12:06:11.000,303,11104575,6685,0,1761825970,12871.343988639994,196.12293873000453,53040.231852000004 2025-10-30,12:06:12.000,303,11104618,6245,0,1761825971,12871.546077939995,197.84997558000032,53039.707818 2025-10-30,12:06:13.000,303,11104600,5965,0,1761825972,12871.963729160001,199.57701243000338,53039.225706720004 2025-10-30,12:06:15.000,303,11104484,5925,0,1761825974,12872.98091197,202.36846791000426,53038.46411064 2025-10-30,12:06:16.000,303,11104552,5805,0,1761825975,12873.351409019997,203.08043003999774,53038.06584480001 2025-10-30,12:06:17.000,303,11104632,6045,0,1761825976,12873.290782229997,204.34222430999944,53037.69552744 2025-10-30,12:06:18.000,303,11104653,6365,0,1761825977,12872.71145956999,205.86483638999925,53037.39508128001 2025-10-30,12:06:19.000,303,11104531,6365,0,1761825978,12872.468952409989,207.3310554300042,53037.08764800001 2025-10-30,12:06:20.000,303,11104614,6045,0,1761825979,12872.273599419997,208.40957232000073,53036.75226624001 2025-10-30,12:06:21.000,303,11104711,6445,0,1761825980,12871.75490354999,209.14268183999957,53036.36797464001 2025-10-30,12:06:22.000,303,11104588,5925,0,1761825981,12870.933073729997,210.0238230899995,53036.01861864 2025-10-30,12:06:23.000,303,11104643,6645,0,1761825982,12870.53563143999,210.61595001000387,53035.84394064001 2025-10-30,12:06:24.000,303,11104675,6405,0,1761825983,12870.37395999999,211.334961270004,53035.6203528 2025-10-30,12:06:25.000,303,11104542,5845,0,1761825984,12870.46153203,212.35003598999901,53035.39676496 2025-10-30,12:06:26.000,303,11104608,5884,0,1761825985,12870.946546350002,213.6964198200003,53035.15920288 2025-10-30,12:06:27.000,303,11104719,6365,0,1761825986,12871.956992849991,215.67722535000212,53034.865743840004 2025-10-30,12:06:28.000,303,11104576,6124,0,1761825987,12873.142583410001,217.39721306999854,53034.42555528001 2025-10-30,12:06:29.000,303,11104580,5765,0,1761825988,12874.698671019993,219.06785687999945,53034.23690304001 2025-10-30,12:06:30.000,303,11104746,5965,0,1761825989,12876.099823499993,220.90063068000018,53033.83165008001 2025-10-30,12:06:31.000,303,11104451,6405,0,1761825990,12877.75021944999,222.2893092900049,53033.4543456 2025-10-30,12:06:32.000,303,11104552,5965,0,1761825991,12879.366933849997,223.30438400999992,53033.11896384 2025-10-30,12:06:33.000,303,11104620,6005,0,1761825992,12880.862394669988,223.72733180999785,53032.685762400004 2025-10-30,12:06:34.000,303,11104576,6084,0,1761825993,12881.771796519992,223.8330687600028,53032.11281856 2025-10-30,12:06:35.000,303,11104660,5965,0,1761825994,12882.155766189993,223.49471052000445,53031.463016400005 2025-10-30,12:06:36.000,303,11104558,5965,0,1761825995,12882.36459179999,223.19864706000226,53030.959943760005 2025-10-30,12:06:37.000,303,11104511,6365,0,1761825996,12882.283756079989,223.54405442999996,53030.38699992 2025-10-30,12:06:38.000,303,11104536,5884,0,1761825997,12882.283756079989,224.20667264999793,53029.751172 2025-10-30,12:06:39.000,303,11104537,6565,0,1761825998,12882.66772574999,224.54503089000355,53029.29700920001 2025-10-30,12:06:40.000,303,11104514,5565,0,1761825999,12883.051695419992,224.85519261000445,53028.779962320004 2025-10-30,12:06:41.000,303,11104580,5965,0,1761826000,12883.240312100002,225.82092342000396,53028.2838768 2025-10-30,12:06:42.000,303,11104565,6324,0,1761826001,12883.68490855999,227.03337378000288,53027.822726880004 2025-10-30,12:06:43.000,303,11104591,6405,0,1761826002,12883.462610329989,228.14713632000348,53027.38253832001 2025-10-30,12:06:44.000,303,11104575,6245,0,1761826003,12883.253784719993,228.78860715000337,53026.80260736 2025-10-30,12:06:45.000,303,11104605,6645,0,1761826004,12882.73508885,229.2468005999981,53026.25062488 2025-10-30,12:06:46.000,303,11104545,6405,0,1761826005,12882.46563644999,229.22565321000002,53025.82441056001 2025-10-30,12:06:47.000,303,11104607,6565,0,1761826006,12882.216392979994,229.14106365000043,53025.328325040005 2025-10-30,12:06:48.000,303,11104508,5884,0,1761826007,12882.149029879998,229.90941882000334,53024.90909784 2025-10-30,12:06:49.000,303,11104576,5925,0,1761826008,12881.49560781,230.917444409999,53024.43397368001 2025-10-30,12:06:50.000,303,11104617,6485,0,1761826009,12879.912574959999,231.85497870000108,53024.02872072001 2025-10-30,12:06:51.000,303,11104562,6005,0,1761826010,12878.140925430002,232.55284257000312,53023.53962232 2025-10-30,12:06:52.000,303,11104528,5965,0,1761826011,12876.840817600001,233.4621803400005,53023.12039512001 2025-10-30,12:06:53.000,303,11104558,5884,0,1761826012,12876.28844017999,235.0482345900018,53022.84091032 2025-10-30,12:06:54.000,303,11104546,5765,0,1761826013,12875.39251094999,236.8880575200019,53022.6592452 2025-10-30,12:06:55.000,303,11104607,6405,0,1761826014,12874.631307919997,238.78427349000413,53022.575399760004 2025-10-30,12:06:56.000,303,11104566,5884,0,1761826015,12874.712143639998,240.15885384000285,53022.44264448 2025-10-30,12:06:57.000,303,11104668,6084,0,1761826016,12874.833397219998,241.30786203000025,53022.309889200005 2025-10-30,12:06:58.000,303,11104583,6365,0,1761826017,12875.008541279989,241.91408721000334,53022.26796648 2025-10-30,12:06:59.000,303,11104643,6245,0,1761826018,12874.981596039994,243.09834105000482,53022.06534000001 2025-10-30,12:07:00.000,303,11104696,5765,0,1761826019,12874.624571610002,244.32488967000245,53021.95354608 2025-10-30,12:07:01.000,303,11104575,6565,0,1761826020,12874.523526960002,245.30471874000068,53021.83476504 2025-10-30,12:07:02.000,303,11104499,6405,0,1761826021,12874.24060194,246.53831648999767,53021.72297112 2025-10-30,12:07:03.000,303,11104488,6005,0,1761826022,12874.065457879995,247.66617729000427,53021.715984 2025-10-30,12:07:04.000,303,11104583,6324,0,1761826023,12873.816214409999,248.3005989900048,53021.62515144 2025-10-30,12:07:05.000,303,11104556,6084,0,1761826024,12873.472662599997,248.0045355300026,53021.54130600001 2025-10-30,12:07:06.000,303,11104595,6284,0,1761826025,12873.513080459998,247.98338814000454,53021.58322872001 2025-10-30,12:07:07.000,303,11104678,5805,0,1761826026,12873.391826879997,247.95519161999982,53021.471434800005 2025-10-30,12:07:08.000,303,11104478,5725,0,1761826027,12873.12237448,248.16666552000243,53021.352653760005 2025-10-30,12:07:09.000,303,11104557,6284,0,1761826028,12872.866394699995,248.34994290000031,53021.14304016 2025-10-30,12:07:10.000,303,11104484,5884,0,1761826029,12873.371617949997,248.75879243999952,53020.90547808 2025-10-30,12:07:11.000,303,11104643,6324,0,1761826030,12874.166502529995,249.24518240999896,53020.7377872 2025-10-30,12:07:12.000,303,11104543,6365,0,1761826031,12875.008541279989,249.2381332799996,53020.54214784 2025-10-30,12:07:13.000,303,11104629,6525,0,1761826032,12876.38948482999,249.3368210999979,53020.38843120001 2025-10-30,12:07:14.000,303,11104565,6405,0,1761826033,12878.403641520003,250.08402888000273,53020.31157288 2025-10-30,12:07:16.000,303,11104680,6005,0,1761826035,12882.66772574999,250.76779448999878,53019.94824264 2025-10-30,12:07:17.000,303,11104526,6005,0,1761826036,12884.836817569994,251.3387740199978,53019.83644872001 2025-10-30,12:07:18.000,303,11104554,5805,0,1761826037,12886.16387063999,252.1071291900007,53019.54298968 2025-10-30,12:07:19.000,303,11104595,6445,0,1761826038,12887.52460525999,252.1564731000035,53019.29844048 2025-10-30,12:07:20.000,303,11104635,6284,0,1761826039,12887.901838619997,251.81811485999788,53018.921136 2025-10-30,12:07:21.000,303,11104551,6485,0,1761826040,12887.49092371,251.46565836000082,53018.4320376 2025-10-30,12:07:22.000,303,11104609,6365,0,1761826041,12886.999173079988,251.27533185000357,53017.852106640006 2025-10-30,12:07:23.000,303,11104553,6365,0,1761826042,12887.012645699993,251.4022161899993,53017.446853680005 2025-10-30,12:07:24.000,303,11104673,6365,0,1761826043,12886.864446879998,251.43746184000338,53017.10448480001 2025-10-30,12:07:25.000,303,11104554,6005,0,1761826044,12886.008935509999,250.91582621999987,53016.83198712 2025-10-30,12:07:26.000,303,11104568,5965,0,1761826045,12884.533683619993,249.71042499000032,53016.538528080004 2025-10-30,12:07:27.000,303,11104654,5805,0,1761826046,12883.071904349992,249.2874771900024,53016.38481144001 2025-10-30,12:07:28.000,303,11104503,6445,0,1761826047,12880.35717142,248.9420698200047,53016.08436528 2025-10-30,12:07:29.000,303,11104633,6405,0,1761826048,12876.901444390001,248.87157852000382,53015.95859712001 2025-10-30,12:07:30.000,303,11104586,5845,0,1761826049,12873.883577509994,249.60468804000266,53015.776932 2025-10-30,12:07:31.000,303,11104612,5965,0,1761826050,12870.710775499996,250.81713840000157,53015.5673184 2025-10-30,12:07:32.000,303,11104453,6405,0,1761826051,12868.258758659991,251.40926531999867,53015.29482072 2025-10-30,12:07:33.000,303,11104528,5965,0,1761826052,12866.57468115999,251.19074229000398,53015.0083488 2025-10-30,12:07:34.000,303,11104632,5725,0,1761826053,12866.109875770002,251.303528370001,53014.610082959996 2025-10-30,12:07:35.000,303,11104530,6005,0,1761826054,12866.143557319992,252.11417832000006,53014.274701199996 2025-10-30,12:07:36.000,303,11104500,6005,0,1761826055,12866.561208539999,253.68613431000267,53013.94630656001 2025-10-30,12:07:37.000,303,11104606,6005,0,1761826056,12866.94517821,254.03154168000037,53013.82053840001 2025-10-30,12:07:38.000,303,11104649,6405,0,1761826057,12867.281993709992,253.78482213000098,53013.6458604 2025-10-30,12:07:39.000,303,11104637,6365,0,1761826058,12868.312649139996,253.19269521000388,53013.31047864 2025-10-30,12:07:40.000,303,11104574,5605,0,1761826059,12869.13447895999,253.1081056500043,53012.9471484 2025-10-30,12:07:41.000,303,11104635,6324,0,1761826060,12869.666647450002,253.63679039999988,53012.56984392 2025-10-30,12:07:42.000,303,11104682,6045,0,1761826061,12870.724248120001,254.96907597000245,53012.262410639996 2025-10-30,12:07:43.000,303,11104610,6124,0,1761826062,12871.78184879,256.9921762800004,53011.84318344 2025-10-30,12:07:44.000,303,11104609,6405,0,1761826063,12872.502633959994,258.47954271000344,53011.53575016 2025-10-30,12:07:45.000,303,11104656,5884,0,1761826064,12873.135847099991,259.82592654000473,53011.144471440006 2025-10-30,12:07:46.000,303,11104498,6205,0,1761826065,12873.964413229995,260.1924813000005,53010.89293512 2025-10-30,12:07:47.000,303,11104593,6445,0,1761826066,12874.611098989997,260.1783830400018,53010.620437440004 2025-10-30,12:07:48.000,303,11104497,6284,0,1761826067,12875.405983569995,261.376735140002,53010.32697840001 2025-10-30,12:07:49.000,303,11104752,5884,0,1761826068,12876.989016419997,263.67475152000407,53009.99858376 2025-10-30,12:07:50.000,303,11104700,5725,0,1761826069,12878.78761118999,266.1278487599993,53009.71909896 2025-10-30,12:07:51.000,303,11104639,6445,0,1761826070,12880.02709222999,268.48225818000356,53009.62127928 2025-10-30,12:07:52.000,303,11104639,6445,0,1761826071,12881.542761979996,270.86486411999795,53009.50249824 2025-10-30,12:07:53.000,303,11104595,6365,0,1761826072,12882.45216383,272.4297709800012,53009.25096192001 2025-10-30,12:07:54.000,303,11104588,5884,0,1761826073,12883.516500809994,273.8677935000014,53009.04833544 2025-10-30,12:07:55.000,303,11104734,5965,0,1761826074,12885.375722370001,275.975483369999,53008.9295544 2025-10-30,12:07:56.000,303,11104586,5965,0,1761826075,12887.059799869989,278.3862858299981,53008.69199232 2025-10-30,12:07:57.000,303,11104582,5884,0,1761826076,12887.814266590001,279.5141466300047,53008.53827568 2025-10-30,12:07:58.000,303,11104614,6084,0,1761826077,12888.306017219998,280.8605304599987,53008.2308424 2025-10-30,12:07:59.000,303,11104494,5565,0,1761826078,12888.285808289998,282.2844547200002,53007.89546064 2025-10-30,12:08:00.000,303,11104595,6324,0,1761826079,12887.30904334,282.8765816400046,53007.42033648 2025-10-30,12:08:01.000,303,11104658,6084,0,1761826080,12885.914627169994,282.1223247300004,53006.95918656 2025-10-30,12:08:02.000,303,11104546,6045,0,1761826081,12884.574101479993,281.0367587100045,53006.428165440004 2025-10-30,12:08:03.000,303,11104640,6045,0,1761826082,12883.226839479998,280.65610569000273,53005.876182960004 2025-10-30,12:08:04.000,303,11104498,6045,0,1761826083,12881.818950690002,280.4798774400042,53005.5757368 2025-10-30,12:08:05.000,303,11104650,5725,0,1761826084,12880.720932160002,281.36101869000413,53005.07266416 2025-10-30,12:08:06.000,303,11104653,6565,0,1761826085,12878.383432590002,281.5160995500046,53004.77920512 2025-10-30,12:08:07.000,303,11104525,6445,0,1761826086,12876.463584239995,280.45873004999885,53004.34600368 2025-10-30,12:08:08.000,303,11104543,6205,0,1761826087,12873.668015589988,278.09727150000253,53003.98966056 2025-10-30,12:08:09.000,303,11104477,6124,0,1761826088,12870.59625822999,275.0520473400029,53003.717162880006 2025-10-30,12:08:10.000,303,11104606,5684,0,1761826089,12867.302202639992,272.1619040400037,53003.50754928 2025-10-30,12:08:11.000,303,11104644,5845,0,1761826090,12864.30454469,269.80044549000013,53003.29094856 2025-10-30,12:08:12.000,303,11104598,6005,0,1761826091,12861.744746889999,268.22144036999816,53003.00447664 2025-10-30,12:08:13.000,303,11104682,5925,0,1761826092,12860.66020097999,267.59406780000427,53002.91364408 2025-10-30,12:08:14.000,303,11104633,6445,0,1761826093,12859.44766518,266.6353861200041,53002.96255392 2025-10-30,12:08:15.000,303,11104708,5925,0,1761826094,12857.02259357999,264.30212408999796,53002.98351528 2025-10-30,12:08:17.000,303,11104590,6005,0,1761826096,12851.896261669994,260.1572356500037,53003.20710312001 2025-10-30,12:08:18.000,303,11104583,6525,0,1761826097,12849.356672799993,258.768557039999,53003.095309200005 2025-10-30,12:08:19.000,303,11104619,6365,0,1761826098,12847.079800019994,257.6970892800018,53002.85076000001 2025-10-30,12:08:20.000,303,11104648,5884,0,1761826099,12845.220578460001,257.44332060000306,53002.62717216 2025-10-30,12:08:21.000,303,11104644,5965,0,1761826100,12843.024541400002,258.05659490999824,53002.19397072 2025-10-30,12:08:22.000,303,11104568,6005,0,1761826101,12840.976703159999,258.324461850003,53001.802692000005 2025-10-30,12:08:23.000,303,11104519,6245,0,1761826102,12838.531422629989,257.979054479998,53001.46032312001 2025-10-30,12:08:24.000,303,11104629,6405,0,1761826103,12836.038987929998,258.16938099000254,53001.11096712 2025-10-30,12:08:25.000,303,11104575,6685,0,1761826104,12834.17976636999,260.55903606000356,53000.87340504 2025-10-30,12:08:26.000,303,11104642,5884,0,1761826105,12832.259918019998,262.00410771000315,53000.67077856001 2025-10-30,12:08:27.000,303,11104627,6525,0,1761826106,12830.48153217999,262.3072203000047,53000.342383920004 2025-10-30,12:08:28.000,303,11104597,6605,0,1761826107,12829.32962317,262.94164199999796,53000.25155136 2025-10-30,12:08:29.000,303,11104524,5765,0,1761826108,12827.76006293999,263.70999717000086,53000.11879608001 2025-10-30,12:08:30.000,303,11104633,6365,0,1761826109,12826.776561679995,264.1752397500022,52999.93713096 2025-10-30,12:08:31.000,303,11104562,5925,0,1761826110,12825.793060420001,265.30310055000155,53000.027963520006 2025-10-30,12:08:32.000,303,11104506,6045,0,1761826111,12824.088773989999,265.8317853000044,53000.15373168 2025-10-30,12:08:33.000,303,11104542,5925,0,1761826112,12822.323860769997,265.09162664999894,53000.23757712001 2025-10-30,12:08:34.000,303,11104563,6405,0,1761826113,12820.417485039994,263.5408180500017,53000.3703324 2025-10-30,12:08:35.000,303,11104666,5884,0,1761826114,12819.231894479999,264.30212408999796,53000.342383920004 2025-10-30,12:08:36.000,303,11104511,6365,0,1761826115,12818.895078979993,265.11982317000366,53000.13277032 2025-10-30,12:08:37.000,303,11104571,6445,0,1761826116,12818.928760529998,265.331297069999,52999.83232416001 2025-10-30,12:08:38.000,303,11104554,5725,0,1761826117,12819.18474030999,265.38769011000113,52999.48296816 2025-10-30,12:08:39.000,303,11104679,6324,0,1761826118,12819.083695659989,265.05638100000215,52998.97290840001 2025-10-30,12:08:40.000,303,11104626,6045,0,1761826119,12819.69669987,265.126872300003,52998.56066832001 2025-10-30,12:08:41.000,303,11104642,6084,0,1761826120,12819.972888579992,265.14097056000173,52997.8549692 2025-10-30,12:08:42.000,303,11104578,6045,0,1761826121,12819.67649094,264.35146800000075,52997.42875488 2025-10-30,12:08:43.000,303,11104656,5884,0,1761826122,12818.22818428999,262.96983852000267,52996.78593984001 2025-10-30,12:08:44.000,303,11104590,6005,0,1761826123,12817.325518749996,261.8842724999995,52996.19203464001 2025-10-30,12:08:45.000,303,11104598,5925,0,1761826124,12816.03888354,259.5580596,52995.45838704 2025-10-30,12:08:46.000,303,11104506,5925,0,1761826125,12814.159453049993,257.6970892800018,52994.52910008 2025-10-30,12:08:47.000,303,11104569,6685,0,1761826126,12812.488848169996,256.62562152000464,52993.46007072001 2025-10-30,12:08:48.000,303,11104507,6605,0,1761826127,12811.619864179993,254.70825816000433,52992.432964080006 2025-10-30,12:08:49.000,303,11104632,5965,0,1761826128,12810.474691479998,252.62171568000485,52991.405857440004 2025-10-30,12:08:50.000,303,11104546,5965,0,1761826129,12809.51139914999,251.11320186000376,52990.28791824 2025-10-30,12:08:51.000,303,11104484,5805,0,1761826130,12809.140902099993,250.29550277999806,52989.18395328 2025-10-30,12:08:52.000,303,11104497,6405,0,1761826131,12808.62220623,249.83026020000398,52988.07998832 2025-10-30,12:08:53.000,303,11104711,6605,0,1761826132,12807.935102609998,249.80911280999862,52986.96204912 2025-10-30,12:08:54.000,303,11104666,5845,0,1761826133,12807.26147161,248.72354679000273,52985.81616144001 2025-10-30,12:08:55.000,303,11104530,5884,0,1761826134,12805.766010789994,247.9904372700039,52984.87988736001 2025-10-30,12:08:56.000,303,11104500,5845,0,1761826135,12803.69796361999,248.21600942999794,52983.72002544 2025-10-30,12:08:57.000,303,11104580,6284,0,1761826136,12801.32004618999,247.9410933600011,52982.52522792 2025-10-30,12:08:58.000,303,11104577,6445,0,1761826137,12799.683122859999,247.96928987999854,52981.819528800006 2025-10-30,12:08:59.000,303,11104521,6445,0,1761826138,12798.362806099998,247.82125815000472,52981.00203576001 2025-10-30,12:09:00.000,303,11104654,5725,0,1761826139,12797.756538199996,247.334868179998,52980.38018208001 2025-10-30,12:09:01.000,303,11104575,6405,0,1761826140,12797.81042868,247.40535947999888,52979.856148080005 2025-10-30,12:09:02.000,303,11104543,6365,0,1761826141,12797.931682260001,247.39831034999952,52979.26224288 2025-10-30,12:09:03.000,303,11104568,5925,0,1761826142,12798.174189420002,248.54026941000484,52978.84301568001 2025-10-30,12:09:04.000,303,11104602,6205,0,1761826143,12798.504268609999,248.8292837400004,52978.4307756 2025-10-30,12:09:05.000,303,11104551,6365,0,1761826144,12799.164426989992,248.5191220199995,52977.96962568 2025-10-30,12:09:06.000,303,11104485,6165,0,1761826145,12799.662913929998,247.0106081999984,52977.46655304 2025-10-30,12:09:07.000,303,11104600,6084,0,1761826146,12799.743749649999,244.30374228000437,52976.99142888 2025-10-30,12:09:08.000,303,11104557,6565,0,1761826147,12799.420406769997,242.86571976000414,52976.49534336001 2025-10-30,12:09:09.000,303,11104600,5884,0,1761826148,12798.955601379996,241.63917113999923,52975.94336088001 2025-10-30,12:09:10.000,303,11104525,6365,0,1761826149,12798.551422779994,240.07426428000326,52975.50317232 2025-10-30,12:09:11.000,303,11104576,5805,0,1761826150,12798.90844721,239.04509130000224,52975.04900952 2025-10-30,12:09:12.000,303,11104749,6485,0,1761826151,12799.157690679996,238.41771873000107,52974.43414296001 2025-10-30,12:09:13.000,303,11104647,6445,0,1761826152,12799.662913929998,237.6564126900048,52973.84722488 2025-10-30,12:09:14.000,303,11104607,6445,0,1761826153,12800.350017550001,236.95854882000276,52973.06466744 2025-10-30,12:09:15.000,303,11104517,6925,0,1761826154,12800.673360430003,236.21134103999793,52972.32403272 2025-10-30,12:09:16.000,303,11104634,6205,0,1761826155,12800.760932459998,235.5275754300019,52971.639294960005 2025-10-30,12:09:18.000,303,11104694,6084,0,1761826157,12801.04385748,232.29202475999773,52970.4305232 2025-10-30,12:09:19.000,303,11104600,6005,0,1761826158,12801.535608109996,229.4089305899979,52969.93443768001 2025-10-30,12:09:20.000,303,11104510,6005,0,1761826159,12801.798324199997,226.2438712200019,52969.46630064 2025-10-30,12:09:21.000,303,11104551,6445,0,1761826160,12802.44500996,224.65781697000057,52968.94925376001 2025-10-30,12:09:22.000,303,11104524,5884,0,1761826161,12803.078223099998,224.11503395999898,52968.37630992001 2025-10-30,12:09:23.000,303,11104615,6485,0,1761826162,12803.62386421,222.47258667000278,52967.69855928 2025-10-30,12:09:24.000,303,11104563,6605,0,1761826163,12803.569973729995,220.54817418000312,52967.24439648 2025-10-30,12:09:25.000,303,11104558,5965,0,1761826164,12801.683806929992,218.84228471999813,52966.56664584 2025-10-30,12:09:26.000,303,11104491,5884,0,1761826165,12799.90542109,217.3690165500011,52965.95177928001 2025-10-30,12:09:27.000,303,11104548,6084,0,1761826166,12797.74306557999,214.28854674000468,52965.30197712 2025-10-30,12:09:28.000,303,11104569,6405,0,1761826167,12795.627864239992,211.03184868000244,52964.93864688 2025-10-30,12:09:29.000,303,11104705,6365,0,1761826168,12794.779089179989,209.78415266999946,52964.43557424 2025-10-30,12:09:30.000,303,11104656,5884,0,1761826169,12793.734961129994,208.38842493000266,52963.98839856001 2025-10-30,12:09:31.000,303,11104623,6284,0,1761826170,12792.93334024,207.7117084499987,52963.46436456001 2025-10-30,12:09:32.000,303,11104544,6045,0,1761826171,12792.859240829996,208.11350885999855,52962.940330560006 2025-10-30,12:09:33.000,303,11104529,6365,0,1761826172,12792.81208666,208.14875451000262,52962.35341248 2025-10-30,12:09:34.000,303,11104568,5805,0,1761826173,12793.263419429997,209.3189100899981,52961.66867472001 2025-10-30,12:09:35.000,303,11104652,5805,0,1761826174,12793.505926589998,209.58677703000285,52961.193550560005 2025-10-30,12:09:36.000,303,11104646,5965,0,1761826175,12793.98420459999,209.09333793000405,52960.85118168001 2025-10-30,12:09:37.000,303,11104636,5884,0,1761826176,12794.03135877,208.50121100999968,52960.45990296 2025-10-30,12:09:39.000,303,11104499,6605,0,1761826178,12794.913815379994,208.76907795000443,52959.62144856 2025-10-30,12:09:40.000,303,11104524,6165,0,1761826179,12794.684780839998,209.95333178999863,52959.027543359996 2025-10-30,12:09:41.000,303,11104593,6405,0,1761826180,12793.94378673999,209.0862888000047,52958.60132904001 2025-10-30,12:09:42.000,303,11104642,6084,0,1761826181,12793.613707549994,207.54957845999888,52958.126204880005 2025-10-30,12:09:43.000,303,11104443,6565,0,1761826182,12792.980494409996,206.58384764999937,52957.75588752 2025-10-30,12:09:44.000,303,11104503,6324,0,1761826183,12792.354017579994,205.99172073000227,52957.47640272001 2025-10-30,12:09:45.000,303,11104452,5805,0,1761826184,12791.996993150002,206.64024069000152,52957.26678912 2025-10-30,12:09:46.000,303,11104465,6485,0,1761826185,12792.185609829998,206.61909330000344,52957.015252799996 2025-10-30,12:09:47.000,303,11104454,6165,0,1761826186,12791.963311599997,205.74500118000287,52956.86852328 2025-10-30,12:09:48.000,303,11104520,5884,0,1761826187,12791.902684809997,204.18714344999898,52956.92442024001 2025-10-30,12:09:49.000,303,11104417,6445,0,1761826188,12791.781431229996,202.04420793000463,52957.120059600005 2025-10-30,12:09:50.000,303,11104573,6245,0,1761826189,12791.58607823999,199.7532406800019,52957.31569896 2025-10-30,12:09:51.000,303,11104519,6324,0,1761826190,12791.61302348,198.2447268600008,52957.59518376001 2025-10-30,12:09:52.000,303,11104534,5884,0,1761826191,12791.64670502999,195.55900833000487,52957.71396480001 2025-10-30,12:09:53.000,303,11104606,5605,0,1761826192,12791.73427706,193.43722020000132,52957.958514000005 2025-10-30,12:09:54.000,303,11104506,5925,0,1761826193,12791.821849089996,192.07673811000132,52958.0633208 2025-10-30,12:09:55.000,303,11104615,6565,0,1761826194,12792.219291379988,190.7374034099994,52958.18210184 2025-10-30,12:09:56.000,303,11104639,6284,0,1761826195,12792.111510419993,189.4192161000028,52958.25896016 2025-10-30,12:09:57.000,303,11104617,6565,0,1761826196,12791.821849089996,189.33462654000323,52958.293895760005 2025-10-30,12:09:58.000,303,11104733,6565,0,1761826197,12791.58607823999,191.33657946000312,52958.26594728001 2025-10-30,12:09:59.000,303,11104581,6365,0,1761826198,12791.107800229998,194.0998384199993,52958.30787 2025-10-30,12:10:00.000,303,11104540,6124,0,1761826199,12791.107800229998,195.51671355000144,52958.412676800006 2025-10-30,12:10:01.000,303,11104617,6525,0,1761826200,12791.639968719996,196.10884046999854,52958.629277520005 2025-10-30,12:10:02.000,303,11104580,5565,0,1761826201,12791.741013369996,195.99605439000152,52958.81792976001 2025-10-30,12:10:03.000,303,11104598,5565,0,1761826202,12790.609313289991,196.06654569000239,52959.04850472 2025-10-30,12:10:04.000,303,11104649,6365,0,1761826203,12789.221633429996,196.05244743000367,52959.25811832 2025-10-30,12:10:05.000,303,11104641,6565,0,1761826204,12788.938708409994,196.97588345999975,52959.41183496001 2025-10-30,12:10:06.000,303,11104595,6284,0,1761826205,12788.527793499998,197.60325603000092,52959.516641760005 2025-10-30,12:10:07.000,303,11104630,6005,0,1761826206,12787.99562501,197.13801344999956,52959.95683032 2025-10-30,12:10:08.000,303,11104608,6084,0,1761826207,12787.800272019995,196.58818130999862,52960.3690704 2025-10-30,12:10:10.000,303,11104617,6284,0,1761826209,12786.702253489995,199.42898070000228,52961.06778240001 2025-10-30,12:10:11.000,303,11104626,5645,0,1761826210,12786.190293929998,200.51454671999818,52961.40316416001 2025-10-30,12:10:12.000,303,11104583,6365,0,1761826211,12785.34825517999,200.85995409000316,52961.75950728001 2025-10-30,12:10:13.000,303,11104589,6445,0,1761826212,12784.41190808999,200.7683154000042,52962.129824640004 2025-10-30,12:10:14.000,303,11104586,6084,0,1761826213,12783.617023509993,199.7391424200032,52962.74469120001 2025-10-30,12:10:15.000,303,11104635,6405,0,1761826214,12782.458378189993,198.09669512999972,52963.31763504001 2025-10-30,12:10:16.000,303,11104556,6005,0,1761826215,12781.272787629998,197.0816204100047,52963.73686224 2025-10-30,12:10:17.000,303,11104576,5684,0,1761826216,12780.248868509989,197.41997865000303,52964.23993488 2025-10-30,12:10:18.000,303,11104677,6284,0,1761826217,12778.524373150001,197.4763716899979,52964.6312136 2025-10-30,12:10:19.000,303,11104566,5925,0,1761826218,12777.217529009991,197.6737473300018,52965.10633776 2025-10-30,12:10:20.000,303,11104658,5845,0,1761826219,12776.362017639993,196.77850782000314,52965.51857784 2025-10-30,12:10:21.000,303,11104571,6284,0,1761826220,12776.085828930001,194.903439239999,52965.74216568001 2025-10-30,12:10:22.000,303,11104557,6284,0,1761826221,12775.89721224999,193.21164804,52966.02165048 2025-10-30,12:10:23.000,303,11104551,6284,0,1761826222,12775.068646120002,193.7050871399988,52966.18934136 2025-10-30,12:10:24.000,303,11104605,6365,0,1761826223,12774.139035339998,193.66279236000264,52966.41292920001 2025-10-30,12:10:25.000,303,11104584,5884,0,1761826224,12772.636838209997,193.5570554099977,52966.60158144001 2025-10-30,12:10:26.000,303,11104594,6084,0,1761826225,12770.73719878999,193.5852519300024,52966.608568560005 2025-10-30,12:10:27.000,303,11104595,6525,0,1761826226,12768.749987340001,192.95083023000188,52966.78324656 2025-10-30,12:10:28.000,303,11104623,6445,0,1761826227,12767.550924160001,191.97100116000365,52966.83914352001 2025-10-30,12:10:29.000,303,11104607,6725,0,1761826228,12766.776248509988,191.061663389999,52967.06971848 2025-10-30,12:10:31.000,303,11104575,6365,0,1761826230,12766.10261750999,195.0162253200033,52967.2863192 2025-10-30,12:10:32.000,303,11104603,6525,0,1761826231,12766.607840759993,198.0332529599982,52967.30029344001 2025-10-30,12:10:33.000,303,11104529,6245,0,1761826232,12766.971601499994,199.97176371000387,52967.38413888 2025-10-30,12:10:34.000,303,11104473,6165,0,1761826233,12767.30168068999,202.164043140001,52967.37715176 2025-10-30,12:10:35.000,303,11104602,5765,0,1761826234,12767.40272533999,200.92339626000467,52967.57279112 2025-10-30,12:10:36.000,303,11104583,6685,0,1761826235,12767.47008844,197.8006316700048,52968.131760719996 2025-10-30,12:10:37.000,303,11104473,6405,0,1761826236,12766.985074119999,194.71311273000174,52968.5789364 2025-10-30,12:10:38.000,303,11104581,6485,0,1761826237,12766.095881199995,191.97100116000365,52969.08200904 2025-10-30,12:10:39.000,303,11104477,6485,0,1761826238,12764.9507085,190.88543514000048,52969.3475196 2025-10-30,12:10:40.000,303,11104603,6324,0,1761826239,12764.155823920002,190.66691210999852,52969.64796576001 2025-10-30,12:10:41.000,303,11104568,5965,0,1761826240,12763.738172699996,191.15330207999796,52969.66892712001 2025-10-30,12:10:42.000,303,11104656,5884,0,1761826241,12763.52934709,190.64576472000044,52969.68290136 2025-10-30,12:10:43.000,303,11104779,6445,0,1761826242,12763.48219291999,188.98921916999825,52969.75277256 2025-10-30,12:10:44.000,303,11104521,6365,0,1761826243,12763.81227211,188.36184660000436,52969.627004400005 2025-10-30,12:10:45.000,303,11104546,5965,0,1761826244,12764.014361410002,188.1926674799979,52969.627004400005 2025-10-30,12:10:46.000,303,11104507,6485,0,1761826245,12763.36093933999,186.91677495000476,52969.60604304 2025-10-30,12:10:47.000,303,11104547,6405,0,1761826246,12762.316811289995,185.35186809000152,52969.361493840006 2025-10-30,12:10:48.000,303,11104634,6045,0,1761826247,12760.00625695999,185.42940852000174,52969.14489312001 2025-10-30,12:10:49.000,303,11104562,6124,0,1761826248,12758.409751489999,185.45760503999918,52968.99117648 2025-10-30,12:10:50.000,303,11104658,6045,0,1761826249,12758.113353849993,184.9782641999991,52968.72566592 2025-10-30,12:10:51.000,303,11104591,6645,0,1761826250,12757.56771273999,183.34286604000226,52968.67675608 2025-10-30,12:10:52.000,303,11104623,6124,0,1761826251,12756.853663879992,182.04582612000377,52968.5789364 2025-10-30,12:10:53.000,303,11104701,6485,0,1761826252,12755.33799413,183.34991517000162,52968.55797504 2025-10-30,12:10:54.000,303,11104639,6565,0,1761826253,12753.88968747999,183.04680258000008,52968.64182048001 2025-10-30,12:10:55.000,303,11104582,6045,0,1761826254,12753.054385039992,182.03172785999777,52968.68374320001 2025-10-30,12:10:56.000,303,11104571,6205,0,1761826255,12751.841849240001,181.69336961999943,52968.67675608 2025-10-30,12:10:57.000,303,11104651,6324,0,1761826256,12750.265552699995,180.11436450000474,52968.669768960004 2025-10-30,12:10:58.000,303,11104678,6165,0,1761826257,12748.642101989994,178.96535631000006,52968.69771744 2025-10-30,12:10:59.000,303,11104605,6565,0,1761826258,12747.847217409995,177.9079868100016,52968.60688488 2025-10-30,12:11:00.000,303,11104479,6445,0,1761826259,12747.92131682,176.26553951999813,52968.690730320006 2025-10-30,12:11:01.000,303,11104479,6565,0,1761826260,12748.00215254,174.8416152600039,52968.62784624 2025-10-30,12:11:02.000,303,11104621,6485,0,1761826261,12748.204241840001,175.06013828999858,52968.41823264 2025-10-30,12:11:03.000,303,11104549,6605,0,1761826262,12748.615156749998,174.7429274399983,52968.07586376 2025-10-30,12:11:04.000,303,11104554,5884,0,1761826263,12748.93176331999,175.97652519000258,52967.69855928 2025-10-30,12:11:05.000,303,11104680,6005,0,1761826264,12749.369623469996,177.66831639000156,52967.15356392001 2025-10-30,12:11:06.000,303,11104634,5965,0,1761826265,12750.386806279996,179.57158149000315,52966.56664584 2025-10-30,12:11:07.000,303,11104595,6405,0,1761826266,12751.26926288999,179.88879234000342,52965.89588232 2025-10-30,12:11:08.000,303,11104628,6045,0,1761826267,12751.693650419991,178.8102754499996,52965.41377104 2025-10-30,12:11:09.000,303,11104694,5925,0,1761826268,12751.215372409999,177.21012293999956,52964.92467264001 2025-10-30,12:11:10.000,303,11104658,6084,0,1761826269,12751.45114325999,174.91915569000412,52964.379677280005 2025-10-30,12:11:11.000,303,11104524,6284,0,1761826270,12752.40769927999,173.0370379800006,52963.66699104 2025-10-30,12:11:12.000,303,11104683,6485,0,1761826271,12753.088066589997,172.0219632599983,52962.93334344001 2025-10-30,12:11:13.000,303,11104575,6485,0,1761826272,12753.229529099997,170.37246684000274,52962.21367008 2025-10-30,12:11:14.000,303,11104584,6045,0,1761826273,12752.7579874,169.50542385000153,52961.58482928 2025-10-30,12:11:15.000,303,11104684,6045,0,1761826274,12753.384464229988,170.9222989800037,52960.81624608 2025-10-30,12:11:16.000,303,11104653,6405,0,1761826275,12753.93684165,170.85180768000282,52960.16644392 2025-10-30,12:11:17.000,303,11104601,6205,0,1761826276,12753.822324379995,167.6937974399989,52959.76817808 2025-10-30,12:11:18.000,303,11104595,6165,0,1761826277,12753.397936849993,163.4431720499997,52959.397860720004 2025-10-30,12:11:19.000,303,11104656,5965,0,1761826278,12752.906186219996,160.06663878000109,52958.92273656 2025-10-30,12:11:20.000,303,11104619,6725,0,1761826279,12751.875530789992,157.14829896000447,52958.559406320004 2025-10-30,12:11:21.000,303,11104499,6445,0,1761826280,12750.932447389998,155.31552516000374,52958.00043672001 2025-10-30,12:11:22.000,303,11104659,6365,0,1761826281,12750.878556909993,153.6025865699994,52957.58819664 2025-10-30,12:11:23.000,303,11104668,6045,0,1761826282,12750.865084290002,153.15144225000404,52957.217879280004 2025-10-30,12:11:24.000,303,11104580,6005,0,1761826283,12751.868794479997,152.86947705000057,52956.69384528 2025-10-30,12:11:25.000,303,11104645,6405,0,1761826284,12752.165192119988,151.24817715000245,52956.23968248 2025-10-30,12:11:26.000,303,11104640,5684,0,1761826285,12752.111301639998,149.732614200002,52955.75058408001 2025-10-30,12:11:27.000,303,11104667,6205,0,1761826286,12752.077620089993,149.41540335000172,52955.373279600004 2025-10-30,12:11:28.000,303,11104628,6005,0,1761826287,12752.40769927999,148.40032862999942,52955.156678880005 2025-10-30,12:11:29.000,303,11104628,6005,0,1761826288,12752.48853499999,148.0126264799983,52954.870206960004 2025-10-30,12:11:30.000,303,11104682,5925,0,1761826289,12751.821640310001,148.75983426000312,52954.66758048001 2025-10-30,12:11:31.000,303,11104610,6005,0,1761826290,12752.340336179994,150.81113108999853,52954.49988960001 2025-10-30,12:11:32.000,303,11104591,6565,0,1761826291,12753.552871979999,152.29849752000155,52954.44399264 2025-10-30,12:11:33.000,303,11104608,5965,0,1761826292,12754.92707921999,153.36996527999872,52954.52085096 2025-10-30,12:11:34.000,303,11104579,6365,0,1761826293,12756.631365649991,153.48980049000238,52954.49988960001 2025-10-30,12:11:35.000,303,11104600,5884,0,1761826294,12757.34541450999,151.91079537000041,52954.57674792001 2025-10-30,12:11:36.000,303,11104652,6005,0,1761826295,12757.338678199994,150.71949239999958,52954.464954 2025-10-30,12:11:37.000,303,11104593,6525,0,1761826296,12757.75632942,149.54228769000474,52954.437005520005 2025-10-30,12:11:38.000,303,11104689,6485,0,1761826297,12758.820666399995,148.3368864599979,52954.47194112 2025-10-30,12:11:39.000,303,11104644,6205,0,1761826298,12759.74354086999,148.85147295000206,52954.36014720001 2025-10-30,12:11:40.000,303,11104638,6045,0,1761826299,12761.08406655999,150.176709389998,52954.35316008 2025-10-30,12:11:41.000,303,11104661,6605,0,1761826300,12762.22250294999,150.0568741800016,52954.388095680006 2025-10-30,12:11:42.000,303,11104657,6365,0,1761826301,12763.165586349998,149.52818942999875,52954.29027600001 2025-10-30,12:11:43.000,303,11104539,6045,0,1761826302,12764.479166799989,147.96328257000278,52954.17149496001 2025-10-30,12:11:44.000,303,11104594,5965,0,1761826303,12765.166270419992,147.16673088000243,52954.031752560004 2025-10-30,12:11:45.000,303,11104620,6124,0,1761826304,12765.691702599994,147.03984653999942,52953.815151840005 2025-10-30,12:11:46.000,303,11104543,6365,0,1761826305,12766.675203860003,145.15067970000382,52953.70335792 2025-10-30,12:11:47.000,303,11104536,6084,0,1761826306,12767.28147175999,143.36020067999925,52953.42387312001 2025-10-30,12:11:48.000,303,11104491,6365,0,1761826307,12768.30539088,142.23233987999993,52953.10945272 2025-10-30,12:11:49.000,303,11104690,5845,0,1761826308,12769.65938918999,140.21628870000131,52952.718174 2025-10-30,12:11:50.000,303,11104626,6084,0,1761826309,12770.568791039994,140.52645042000222,52952.28497256 2025-10-30,12:11:51.000,303,11104604,5965,0,1761826310,12770.508164249994,140.5969417200031,52951.537350720006 2025-10-30,12:11:52.000,303,11104651,6525,0,1761826311,12770.036622549997,140.31497651999962,52950.87357432 2025-10-30,12:11:53.000,303,11104488,5765,0,1761826312,12768.925131399992,139.66645656000037,52950.26569488001 2025-10-30,12:11:54.000,303,11104605,6405,0,1761826313,12768.170664679994,139.40563875000225,52949.72069952 2025-10-30,12:11:55.000,303,11104532,6165,0,1761826314,12767.557660469996,138.8558066100013,52949.140768560006 2025-10-30,12:11:56.000,303,11104621,6405,0,1761826315,12766.816666369989,137.98171449000074,52948.58179896 2025-10-30,12:11:57.000,303,11104515,6205,0,1761826316,12766.634786000002,138.70072575000086,52947.89007408001 2025-10-30,12:11:58.000,303,11104614,5965,0,1761826317,12767.854058110002,139.8426848099989,52947.25424616 2025-10-30,12:11:59.000,303,11104514,6124,0,1761826318,12768.783668889992,139.3140000600033,52946.66034096 2025-10-30,12:12:00.000,303,11104623,6645,0,1761826319,12769.652652879995,137.99581274999946,52946.04547440001 2025-10-30,12:12:01.000,303,11104532,5884,0,1761826320,12770.79782557999,136.95959063999908,52945.4865048 2025-10-30,12:12:02.000,303,11104597,6365,0,1761826321,12771.545555989993,135.0845220600022,52945.01836776001 2025-10-30,12:12:03.000,303,11104652,5925,0,1761826322,12771.666809569993,134.24567558999843,52944.38952696001 2025-10-30,12:12:04.000,303,11104512,5805,0,1761826323,12772.252868539996,134.04829995000182,52943.85850584 2025-10-30,12:12:05.000,303,11104577,6045,0,1761826324,12772.495375699997,133.63240128000325,52943.25761352 2025-10-30,12:12:06.000,303,11104559,6485,0,1761826325,12772.09793340999,132.06749442,52942.54492728001 2025-10-30,12:12:07.000,303,11104707,6445,0,1761826326,12770.86518868,130.09373802000482,52941.84621528 2025-10-30,12:12:08.000,303,11104655,6365,0,1761826327,12768.655678999996,127.66178817000036,52940.99378664001 2025-10-30,12:12:09.000,303,11104598,5765,0,1761826328,12766.351860980001,125.51885264999873,52940.16930648 2025-10-30,12:12:10.000,303,11104704,5925,0,1761826329,12764.371385839993,124.29935316000046,52939.414697520006 2025-10-30,12:12:11.000,303,11104628,6045,0,1761826330,12763.58323756999,121.36691507999785,52938.61816584001 2025-10-30,12:12:12.000,303,11104523,6405,0,1761826331,12763.879635209996,118.78693349999958,52938.052209120004 2025-10-30,12:12:13.000,303,11104588,6005,0,1761826332,12764.53979358999,117.3700583700047,52937.54214936001 2025-10-30,12:12:14.000,303,11104617,6565,0,1761826333,12764.021097719997,116.63694884999859,52937.09497368 2025-10-30,12:12:15.000,303,11104609,6445,0,1761826334,12762.936551810002,114.80417504999787,52936.7176692 2025-10-30,12:12:16.000,303,11104598,6045,0,1761826335,12762.707517269992,114.09926205000374,52936.38927456001 2025-10-30,12:12:17.000,303,11104702,6005,0,1761826336,12762.12145829999,112.73877996000374,52936.13773824 2025-10-30,12:12:18.000,303,11104621,6165,0,1761826337,12761.744224939997,111.83649131999846,52935.80235648 2025-10-30,12:12:19.000,303,11104669,6485,0,1761826338,12761.360255269996,111.92813001000468,52935.64165272 2025-10-30,12:12:20.000,303,11104600,5805,0,1761826339,12760.774196299993,112.05501435000042,52935.36216792001 2025-10-30,12:12:22.000,303,11104699,6485,0,1761826341,12761.427618369991,110.27158446000249,52935.1805028 2025-10-30,12:12:23.000,303,11104519,6565,0,1761826342,12761.3131011,108.8265128100029,52935.1106316 2025-10-30,12:12:24.000,303,11104586,6245,0,1761826343,12761.346782649991,107.43078506999882,52934.949927839996 2025-10-30,12:12:25.000,303,11104541,6405,0,1761826344,12761.784642799998,106.60603686000104,52934.73332712 2025-10-30,12:12:26.000,303,11104585,6405,0,1761826345,12762.44480117999,105.76014125999791,52934.670443040006 2025-10-30,12:12:27.000,303,11104564,5884,0,1761826346,12762.357229149995,103.87097442000231,52934.52371352001 2025-10-30,12:12:28.000,303,11104635,6284,0,1761826347,12761.366991579991,100.88214330000483,52934.600571840005 2025-10-30,12:12:29.000,303,11104651,6245,0,1761826348,12760.531689139993,99.14100819000305,52934.60755896 2025-10-30,12:12:30.000,303,11104639,6284,0,1761826349,12760.807877849998,97.36462743000448,52934.73332712 2025-10-30,12:12:31.000,303,11104643,6245,0,1761826350,12761.20532013999,95.76447492000443,52934.90800512001 2025-10-30,12:12:32.000,303,11104479,6565,0,1761826351,12761.771170179993,95.20054452000477,52935.103644480005 2025-10-30,12:12:33.000,303,11104650,5884,0,1761826352,12762.094513059994,94.71415454999806,52935.20146416 2025-10-30,12:12:34.000,303,11104513,6485,0,1761826353,12761.494981470001,95.36972364000394,52935.31325808001 2025-10-30,12:12:35.000,303,11104739,6205,0,1761826354,12760.612524859993,95.30628147000243,52935.44601336 2025-10-30,12:12:36.000,303,11104539,6205,0,1761826355,12759.696386699994,95.4120184200001,52935.557807280005 2025-10-30,12:12:37.000,303,11104659,6205,0,1761826356,12759.878267069995,94.49563152000337,52935.64165272 2025-10-30,12:12:38.000,303,11104662,5845,0,1761826357,12760.794405229994,94.07268371999817,52936.011970080006 2025-10-30,12:12:39.000,303,11104701,6205,0,1761826358,12762.26965712,93.67793243999768,52936.24953216001 2025-10-30,12:12:40.000,303,11104611,6365,0,1761826359,12764.081724509997,92.71220162999816,52936.55696544001 2025-10-30,12:12:41.000,303,11104589,6525,0,1761826360,12765.873582969994,91.50680039999861,52936.89234720001 2025-10-30,12:12:42.000,303,11104552,5965,0,1761826361,12766.870556849994,89.53304400000343,52937.29760016 2025-10-30,12:12:43.000,303,11104524,6245,0,1761826362,12767.510506300001,87.76371237000421,52937.570097840005 2025-10-30,12:12:44.000,303,11104643,6324,0,1761826363,12767.860794419998,87.7355158499995,52937.84958264001 2025-10-30,12:12:45.000,303,11104673,6324,0,1761826364,12768.123510509999,86.69224460999976,52937.91945384 2025-10-30,12:12:46.000,303,11104682,5725,0,1761826365,12768.50074386999,85.02864992999821,52937.91945384 2025-10-30,12:12:47.000,303,11104665,6445,0,1761826366,12768.31886349999,83.24522004000028,52937.98233792 2025-10-30,12:12:48.000,303,11104612,5725,0,1761826367,12768.392962909995,82.26539097000204,52937.786698560005 2025-10-30,12:12:49.000,303,11104679,6165,0,1761826368,12768.756723649996,82.5191596500008,52937.75875008001 2025-10-30,12:12:50.000,303,11104621,6365,0,1761826369,12769.147429629993,82.57555269000295,52937.74477584 2025-10-30,12:12:51.000,303,11104566,6045,0,1761826370,12769.80758801,83.13948309000261,52937.835608400004 2025-10-30,12:12:52.000,303,11104622,6205,0,1761826371,12770.299338639998,83.40030090000073,52937.82163416 2025-10-30,12:12:53.000,303,11104686,5925,0,1761826372,12769.78737908,82.67424051000125,52937.7657372 2025-10-30,12:12:54.000,303,11104526,6045,0,1761826373,12768.837559369997,80.74277889000223,52937.619007680005 2025-10-30,12:12:55.000,303,11104600,6084,0,1761826374,12769.154165939988,80.11540632000106,52937.4862524 2025-10-30,12:12:56.000,303,11104557,6485,0,1761826375,12769.43709095999,80.61589454999921,52937.22074184 2025-10-30,12:12:57.000,303,11104524,6005,0,1761826376,12769.62570764,80.4537645599994,52937.08099944 2025-10-30,12:12:58.000,303,11104523,6565,0,1761826377,12770.258920779997,79.68540939000377,52936.899334320005 2025-10-30,12:12:59.000,303,11104679,6245,0,1761826378,12770.238711849997,79.29770724000264,52936.647798 2025-10-30,12:13:00.000,303,11104656,5925,0,1761826379,12769.248474279993,79.02984029999789,52936.37530032 2025-10-30,12:13:01.000,303,11104705,6284,0,1761826380,12768.494007559995,79.79819547000079,52935.8792148 2025-10-30,12:13:02.000,303,11104639,6565,0,1761826381,12768.083092649998,80.1436028399985,52935.26434824001 2025-10-30,12:13:03.000,303,11104572,5965,0,1761826382,12767.557660469996,80.10130806000234,52934.782236959996 2025-10-30,12:13:04.000,303,11104658,6084,0,1761826383,12766.688676479993,80.0731115400049,52934.097499200005 2025-10-30,12:13:05.000,303,11104498,6284,0,1761826384,12765.509822229993,79.8616376400023,52933.328916000006 2025-10-30,12:13:06.000,303,11104591,6485,0,1761826385,12764.62736562,80.25638892000279,52932.44155176001 2025-10-30,12:13:07.000,303,11104608,5925,0,1761826386,12763.859426279996,80.7004841099988,52931.55418752001 2025-10-30,12:13:08.000,303,11104553,6565,0,1761826387,12763.030860149993,81.109333649998,52930.44323544 2025-10-30,12:13:09.000,303,11104547,6565,0,1761826388,12762.687308339991,80.79917193000438,52929.65369088 2025-10-30,12:13:10.000,303,11104524,6005,0,1761826389,12762.195557709994,79.34000201999879,52928.86414632 2025-10-30,12:13:11.000,303,11104604,6124,0,1761826390,12761.575817190002,78.23328861000482,52928.10255024001 2025-10-30,12:13:12.000,303,11104621,6485,0,1761826391,12761.19184752,77.49312995999935,52927.3199928 2025-10-30,12:13:13.000,303,11104608,5965,0,1761826392,12760.96281297999,77.78214429000218,52926.41865432 2025-10-30,12:13:14.000,303,11104611,6485,0,1761826393,12761.077330249995,79.50918113999796,52925.41250904 2025-10-30,12:13:15.000,303,11104468,5925,0,1761826394,12760.464326039997,80.68638585000008,52924.23867288 2025-10-30,12:13:16.000,303,11104578,5725,0,1761826395,12758.84761163999,81.07408800000121,52923.365282880004 2025-10-30,12:13:17.000,303,11104563,6605,0,1761826396,12758.099881230002,80.09425893000298,52922.149524 2025-10-30,12:13:18.000,303,11104544,5845,0,1761826397,12758.456905659994,77.73280037999939,52921.15036584001 2025-10-30,12:13:19.000,303,11104700,6084,0,1761826398,12759.85132183,75.43478400000458,52920.318898560006 2025-10-30,12:13:20.000,303,11104593,6165,0,1761826399,12761.24573799999,73.20020979000401,52919.51537976 2025-10-30,12:13:21.000,303,11104540,5565,0,1761826400,12762.094513059994,70.84580036999978,52918.63500264001 2025-10-30,12:13:23.000,303,11104630,5925,0,1761826402,12762.148403539999,67.65254447999905,52917.37732104 2025-10-30,12:13:24.000,303,11104591,6205,0,1761826403,12762.593,66.78550148999784,52916.58078936001 2025-10-30,12:13:25.000,303,11104653,6324,0,1761826404,12763.313785169994,65.72108286000002,52915.937974320004 2025-10-30,12:13:26.000,303,11104565,6324,0,1761826405,12764.553266209994,64.36060077000002,52915.46983728 2025-10-30,12:13:27.000,303,11104550,5884,0,1761826406,12766.10261750999,63.59224560000439,52914.987726 2025-10-30,12:13:28.000,303,11104612,5725,0,1761826407,12767.699122979997,63.444213870003296,52914.52657608 2025-10-30,12:13:29.000,303,11104562,5965,0,1761826408,12769.066593909993,63.846014280003146,52914.17722008 2025-10-30,12:13:30.000,303,11104690,5884,0,1761826409,12769.82106062999,63.96584948999953,52913.91170952 2025-10-30,12:13:31.000,303,11104621,6605,0,1761826410,12770.79782557999,64.52977988999919,52913.876773920005 2025-10-30,12:13:32.000,303,11104609,6365,0,1761826411,12771.316521449997,65.43911766000383,52913.84882544001 2025-10-30,12:13:33.000,303,11104617,6445,0,1761826412,12771.98341614,65.12190681000357,52913.96061936 2025-10-30,12:13:34.000,303,11104687,6685,0,1761826413,12772.340440569991,64.64961510000285,52913.98158072 2025-10-30,12:13:35.000,303,11104657,6405,0,1761826414,12773.169006699994,64.11388122000062,52914.00254208 2025-10-30,12:13:36.000,303,11104659,6565,0,1761826415,12774.145771649994,63.035364330004086,52914.12132312 2025-10-30,12:13:37.000,303,11104660,5725,0,1761826416,12775.014755639997,61.893405269998766,52914.05145192 2025-10-30,12:13:38.000,303,11104451,6284,0,1761826417,12776.058883689991,62.527826969999296,52913.995554960005 2025-10-30,12:13:39.000,303,11104642,6245,0,1761826418,12777.210792699996,63.07765911000024,52913.91869664001 2025-10-30,12:13:40.000,303,11104648,5925,0,1761826419,12779.575237509991,62.19651786000031,52913.91869664001 2025-10-30,12:13:41.000,303,11104588,6045,0,1761826420,12782.377542469992,60.723249690003286,52913.93965800001 2025-10-30,12:13:42.000,303,11104467,6445,0,1761826421,12783.637232439993,59.92669800000294,52914.02350344 2025-10-30,12:13:43.000,303,11104614,6045,0,1761826422,12783.502506240002,60.16636842000298,52914.0095292 2025-10-30,12:13:44.000,303,11104709,6245,0,1761826423,12783.387988969997,60.76554446999944,52914.00254208 2025-10-30,12:13:45.000,303,11104496,5884,0,1761826424,12782.822138929994,61.66783311000472,52914.044464800005 2025-10-30,12:13:46.000,303,11104656,6124,0,1761826425,12782.364069850002,62.189468730000954,52913.995554960005 2025-10-30,12:13:47.000,303,11104577,6405,0,1761826426,12781.468140619989,62.407991760002915,52914.058439039996 2025-10-30,12:13:48.000,303,11104612,5805,0,1761826427,12781.218897149993,61.45635921000212,52914.30298824001 2025-10-30,12:13:49.000,303,11104619,6365,0,1761826428,12780.888817959996,60.624561869997706,52914.57548592 2025-10-30,12:13:50.000,303,11104673,6565,0,1761826429,12780.69346496999,59.228834130000905,52914.987726 2025-10-30,12:13:51.000,303,11104551,6565,0,1761826430,12780.65304710999,57.431305980004254,52915.32310776 2025-10-30,12:13:52.000,303,11104553,6365,0,1761826431,12780.814718549991,56.53606646999833,52915.602592560004 2025-10-30,12:13:53.000,303,11104665,6485,0,1761826432,12781.67696623,55.746563910004625,52916.04976824001 2025-10-30,12:13:54.000,303,11104630,5884,0,1761826433,12782.626785939989,55.704269130001194,52916.38515000001 2025-10-30,12:13:55.000,303,11104518,6005,0,1761826434,12782.963601439995,56.507869950000895,52916.441046960004 2025-10-30,12:13:56.000,303,11104526,6005,0,1761826435,12783.340834800001,57.39606033000018,52916.76944160001 2025-10-30,12:13:57.000,303,11104583,6525,0,1761826436,12783.448615759997,57.551141190000635,52916.895209760005 2025-10-30,12:13:58.000,303,11104587,6245,0,1761826437,12782.700885349994,56.95196514000418,52917.04193928 2025-10-30,12:13:59.000,303,11104634,6045,0,1761826438,12782.82887523999,56.8180316700018,52917.30744984 2025-10-30,12:14:00.000,303,11104634,5845,0,1761826439,12784.33107236999,56.17656084000191,52917.517063440006 2025-10-30,12:14:01.000,303,11104622,6245,0,1761826440,12785.6985433,54.879520920003415,52917.62885736001 2025-10-30,12:14:02.000,303,11104641,6405,0,1761826441,12786.85718862,52.983304950001184,52917.93629064 2025-10-30,12:14:03.000,303,11104571,6525,0,1761826442,12788.123614899996,49.76185254000302,52918.306608000006 2025-10-30,12:14:04.000,303,11104598,6165,0,1761826443,12789.989572769999,47.23826399999962,52918.66295112001 2025-10-30,12:14:05.000,303,11104564,6084,0,1761826444,12791.47156097,44.70057720000477,52919.01230712 2025-10-30,12:14:06.000,303,11104598,6245,0,1761826445,12792.428116989999,42.494199510001636,52919.13108816 2025-10-30,12:14:07.000,303,11104559,6205,0,1761826446,12793.499190279988,41.47207565999997,52919.291791920004 2025-10-30,12:14:08.000,303,11104601,6405,0,1761826447,12793.620443859989,40.49224659000174,52919.40358584001 2025-10-30,12:14:09.000,303,11104505,6445,0,1761826448,12793.654125409994,38.70881670000381,52919.59223808 2025-10-30,12:14:10.000,303,11104631,6445,0,1761826449,12792.940076549996,38.03210021999985,52919.794864560004 2025-10-30,12:14:11.000,303,11104667,6284,0,1761826450,12791.66691395999,37.066369410000334,52919.80883880001 2025-10-30,12:14:12.000,303,11104618,5845,0,1761826451,12790.757512110002,35.438020380002854,52919.843774400004 2025-10-30,12:14:13.000,303,11104575,6645,0,1761826452,12791.121272849989,34.20442262999859,52919.73198048 2025-10-30,12:14:14.000,303,11104532,5765,0,1761826453,12791.34357107999,33.8096713499981,52919.676083520004 2025-10-30,12:14:15.000,303,11104576,5925,0,1761826454,12792.56284318999,33.36557616000209,52919.55730248 2025-10-30,12:14:16.000,303,11104620,5845,0,1761826455,12794.395119510002,32.836891409999225,52919.34768888 2025-10-30,12:14:17.000,303,11104572,5805,0,1761826456,12795.641336859997,32.53377881999768,52919.075191200005 2025-10-30,12:14:18.000,303,11104473,6284,0,1761826457,12796.28802262,32.56902447000175,52918.67692536 2025-10-30,12:14:19.000,303,11104647,6445,0,1761826458,12797.56118520999,32.76640010999836,52918.236736800005 2025-10-30,12:14:20.000,303,11104587,6245,0,1761826459,12798.92865614,33.04836531000183,52917.71968992 2025-10-30,12:14:21.000,303,11104472,6084,0,1761826460,12798.55815908999,33.14000400000077,52917.16770744 2025-10-30,12:14:22.000,303,11104578,5884,0,1761826461,12797.210897089994,33.111807480003336,52916.36418864001 2025-10-30,12:14:24.000,303,11104559,6525,0,1761826463,12798.019254289997,31.568048009998165,52914.952790400006 2025-10-30,12:14:25.000,303,11104562,6045,0,1761826464,12799.440615699998,30.616415460004646,52914.30298824001 2025-10-30,12:14:26.000,303,11104503,6685,0,1761826465,12800.491480060002,30.292155479997746,52913.57632776 2025-10-30,12:14:27.000,303,11104643,6365,0,1761826466,12800.740723529998,30.158222010002646,52912.83569304 2025-10-30,12:14:28.000,303,11104645,6605,0,1761826467,12801.21900153999,29.953797239999403,52912.032174240005 2025-10-30,12:14:29.000,303,11104611,6284,0,1761826468,12801.845478369993,29.25593337000464,52911.431281920006 2025-10-30,12:14:30.000,303,11104549,6365,0,1761826469,12802.30354745,28.57921689000068,52910.84436384 2025-10-30,12:14:31.000,303,11104618,5925,0,1761826470,12801.09774795999,28.38889038000343,52910.24347152 2025-10-30,12:14:32.000,303,11104626,5965,0,1761826471,12799.507978799993,27.698075640000752,52909.79629584001 2025-10-30,12:14:33.000,303,11104509,6284,0,1761826472,12798.160716799997,26.767590479998034,52909.09758384 2025-10-30,12:14:34.000,303,11104558,6405,0,1761826473,12797.042489339998,25.329567959997803,52908.48271728001 2025-10-30,12:14:35.000,303,11104457,6365,0,1761826474,12796.50358453999,24.906620159999875,52907.91676056 2025-10-30,12:14:36.000,303,11104521,6485,0,1761826475,12795.560501139997,25.25907666000421,52907.22503568 2025-10-30,12:14:37.000,303,11104565,6485,0,1761826476,12795.31125767,25.597434900002554,52906.49138808001 2025-10-30,12:14:38.000,303,11104591,6365,0,1761826477,12794.509636779992,26.013333570001123,52905.96036696 2025-10-30,12:14:39.000,303,11104621,6205,0,1761826478,12793.526135519998,26.189561819999653,52905.47126856 2025-10-30,12:14:40.000,303,11104631,6205,0,1761826479,12793.76864268,26.633657010002935,52904.723646720005 2025-10-30,12:14:41.000,303,11104490,5925,0,1761826480,12795.216949329995,27.049555680001504,52904.30441952 2025-10-30,12:14:42.000,303,11104608,5884,0,1761826481,12796.314967859995,27.909549540003354,52903.78737264001 2025-10-30,12:14:43.000,303,11104566,5845,0,1761826482,12797.284996499999,29.22773684999993,52903.36814544 2025-10-30,12:14:45.000,303,11104503,6605,0,1761826484,12795.37188446,30.961822830002347,52902.31309032 2025-10-30,12:14:46.000,303,11104584,5805,0,1761826485,12793.674334339994,30.29920461000438,52901.90085024 2025-10-30,12:14:47.000,303,11104486,5884,0,1761826486,12791.680386579996,30.13707462000457,52901.202138240005 2025-10-30,12:14:48.000,303,11104658,5925,0,1761826487,12789.450667969992,30.214615050004795,52900.54534896 2025-10-30,12:14:49.000,303,11104597,6565,0,1761826488,12788.345913129997,30.24281157000223,52899.94445664 2025-10-30,12:14:50.000,303,11104590,5925,0,1761826489,12788.325704199997,29.742323340004077,52899.22478328 2025-10-30,12:14:51.000,303,11104604,6124,0,1761826490,12788.91176317,29.199540330002492,52898.72171064 2025-10-30,12:14:52.000,303,11104564,5925,0,1761826491,12789.01280782,28.684953839998343,52898.113831200004 2025-10-30,12:14:53.000,303,11104538,6045,0,1761826492,12788.689464939998,28.536922110004525,52897.680629760005 2025-10-30,12:14:54.000,303,11104619,6525,0,1761826493,12788.446957779997,28.952820780003094,52897.18454424 2025-10-30,12:14:56.000,303,11104676,6005,0,1761826495,12784.903658720003,29.516751180002757,52896.15045048 2025-10-30,12:14:57.000,303,11104493,6405,0,1761826496,12783.064646089995,29.3969159699991,52895.717249040004 2025-10-30,12:14:58.000,303,11104542,5965,0,1761826497,12782.168716859996,29.150196419999702,52895.10238248 2025-10-30,12:14:59.000,303,11104612,6284,0,1761826498,12782.202398410001,28.79773992000264,52894.4805288 2025-10-30,12:15:00.000,303,11104594,6324,0,1761826499,12782.242816270002,28.431185159999586,52893.92854632 2025-10-30,12:15:01.000,303,11104645,6405,0,1761826500,12781.434459069998,28.452332549997664,52893.27874416 2025-10-30,12:15:02.000,303,11104547,6405,0,1761826501,12780.807982239996,28.543971240003884,52892.600993520005 2025-10-30,12:15:03.000,303,11104670,5925,0,1761826502,12780.43074887999,28.81183818000136,52891.94420424 2025-10-30,12:15:04.000,303,11104624,5884,0,1761826503,12781.522031099994,28.734297750001133,52891.39920888001 2025-10-30,12:15:05.000,303,11104520,6045,0,1761826504,12783.846058049989,28.536922110004525,52891.06382712001 2025-10-30,12:15:06.000,303,11104597,6765,0,1761826505,12785.840005810001,29.573144220004906,52890.686522640004 2025-10-30,12:15:07.000,303,11104622,5805,0,1761826506,12786.069040349998,30.70100502000423,52890.6725484 2025-10-30,12:15:08.000,303,11104626,6084,0,1761826507,12785.61097126999,31.94870102999994,52890.469921920005 2025-10-30,12:15:09.000,303,11104602,5965,0,1761826508,12784.937340269993,32.90033358000073,52890.316205279996 2025-10-30,12:15:10.000,303,11104662,6084,0,1761826509,12784.37822654,33.40082180999889,52890.02274624 2025-10-30,12:15:11.000,303,11104670,6245,0,1761826510,12783.745013399988,34.119833069999004,52889.77819704 2025-10-30,12:15:12.000,303,11104639,6365,0,1761826511,12782.902974649995,34.66966520999995,52889.42884104 2025-10-30,12:15:13.000,303,11104544,6045,0,1761826512,12782.357333539992,35.205399090002174,52889.15634336 2025-10-30,12:15:14.000,303,11104559,6324,0,1761826513,12782.04072697,35.54375733000052,52888.83493584001 2025-10-30,12:15:15.000,303,11104611,6405,0,1761826514,12781.58939419999,36.10768773000018,52888.56243816 2025-10-30,12:15:16.000,303,11104709,6605,0,1761826515,12780.909026889996,35.959655999999086,52888.12923672 2025-10-30,12:15:17.000,303,11104659,6405,0,1761826516,12780.484639359995,35.54375733000052,52887.94058448 2025-10-30,12:15:18.000,303,11104632,5965,0,1761826517,12779.965943490002,34.338356100000965,52887.737958000005 2025-10-30,12:15:19.000,303,11104659,6445,0,1761826518,12780.282550059994,33.36557616000209,52887.451486080005 2025-10-30,12:15:20.000,303,11104552,6005,0,1761826519,12780.59915663,33.55590266999934,52887.3187308 2025-10-30,12:15:21.000,303,11104733,6324,0,1761826520,12780.484639359995,34.620321300004434,52887.12309144 2025-10-30,12:15:22.000,303,11104613,5965,0,1761826521,12780.73388282999,35.966705129998445,52886.97636192 2025-10-30,12:15:23.000,303,11104634,6005,0,1761826522,12780.868609029996,37.115713320003124,52886.98334904 2025-10-30,12:15:24.000,303,11104555,6365,0,1761826523,12781.111116189997,37.43997330000275,52887.018284640006 2025-10-30,12:15:25.000,303,11104569,6245,0,1761826524,12782.007045419996,37.57390676999785,52886.83661952 2025-10-30,12:15:26.000,303,11104657,6324,0,1761826525,12783.387988969997,37.67964372000279,52886.84360664001 2025-10-30,12:15:27.000,303,11104575,6525,0,1761826526,12783.792167569998,37.884068489998754,52886.77373544001 2025-10-30,12:15:28.000,303,11104578,6045,0,1761826527,12783.691122919998,37.95455978999962,52886.71783848 2025-10-30,12:15:29.000,303,11104425,6485,0,1761826528,12784.142455689995,37.58800503000384,52886.58508320001 2025-10-30,12:15:30.000,303,11104412,5965,0,1761826529,12784.23676403,37.26374505000422,52886.31957264001 2025-10-30,12:15:31.000,303,11104503,6645,0,1761826530,12783.751749709998,36.74915856000007,52886.24970144001 2025-10-30,12:15:32.000,303,11104496,6045,0,1761826531,12782.586368079988,36.62932335000369,52885.97720376 2025-10-30,12:15:33.000,303,11104485,6485,0,1761826532,12781.124588810002,36.67161812999984,52885.62086064001 2025-10-30,12:15:34.000,303,11104449,6405,0,1761826533,12779.164322599994,37.277843310002936,52885.24355616001 2025-10-30,12:15:35.000,303,11104422,5965,0,1761826534,12777.412881999997,36.52358639999875,52884.99900696001 2025-10-30,12:15:36.000,303,11104501,6365,0,1761826535,12775.546924129994,35.29703778000112,52884.59375400001 2025-10-30,12:15:37.000,303,11104459,6365,0,1761826536,12774.509532389995,34.923433889998705,52884.40510176001 2025-10-30,12:15:38.000,303,11104681,6405,0,1761826537,12774.57689548999,34.782451290004246,52884.00683592 2025-10-30,12:15:39.000,303,11104539,6365,0,1761826538,12774.36133357,33.96475220999855,52883.713376880005 2025-10-30,12:15:40.000,303,11104551,6205,0,1761826539,12773.916737109997,33.36557616000209,52883.3360724 2025-10-30,12:15:41.000,303,11104682,6084,0,1761826540,12772.232659609996,32.08968363000167,52883.09851032 2025-10-30,12:15:42.000,303,11104589,6445,0,1761826541,12770.770880339995,31.187394990003668,52882.637360400004 2025-10-30,12:15:43.000,303,11104592,5765,0,1761826542,12769.309101069994,30.54592416000378,52882.30896576 2025-10-30,12:15:44.000,303,11104641,6565,0,1761826543,12767.604814639992,29.650684649997856,52881.82685448 2025-10-30,12:15:45.000,303,11104606,6165,0,1761826544,12766.580895519997,28.536922110004525,52881.37269168 2025-10-30,12:15:46.000,303,11104488,6205,0,1761826545,12765.523294849998,27.698075640000752,52880.90455464001 2025-10-30,12:15:47.000,303,11104480,6005,0,1761826546,12764.411803699993,27.275127840002824,52880.42244336001 2025-10-30,12:15:48.000,303,11104488,5965,0,1761826547,12763.72470007999,26.73234483000124,52879.9822548 2025-10-30,12:15:49.000,303,11104438,6005,0,1761826548,12763.940261999996,25.05465189000097,52879.65386016 2025-10-30,12:15:50.000,303,11104335,6485,0,1761826549,12764.277077500003,23.82105414000398,52879.2136716 2025-10-30,12:15:51.000,303,11104538,5925,0,1761826550,12764.60042037999,23.31351677999919,52878.83636712 2025-10-30,12:15:52.000,303,11104585,6405,0,1761826551,12764.815982299995,23.687120670001605,52878.466049760005 2025-10-30,12:15:53.000,303,11104544,5725,0,1761826552,12764.189505469993,25.27317492000293,52878.249449040006 2025-10-30,12:15:54.000,303,11104593,6405,0,1761826553,12763.374411959994,27.34561914000369,52878.06778392 2025-10-30,12:15:55.000,303,11104593,6405,0,1761826554,12764.027834029992,28.5933151499994,52877.85817032001 2025-10-30,12:15:56.000,303,11104718,6124,0,1761826555,12764.78230074999,29.3969159699991,52877.61362112 2025-10-30,12:15:57.000,303,11104590,5925,0,1761826556,12764.78230074999,29.66478291000385,52877.73938928001 2025-10-30,12:15:58.000,303,11104631,6284,0,1761826557,12765.065225769991,28.600364279998757,52877.76733776001 2025-10-30,12:15:59.000,303,11104630,6124,0,1761826558,12765.415513890002,27.613486080001167,52877.87214456 2025-10-30,12:16:00.000,303,11104633,6045,0,1761826559,12765.321205549997,26.90857307999977,52877.9210544 2025-10-30,12:16:01.000,303,11104633,6405,0,1761826560,12764.917026949995,26.175463560000935,52877.98393848001 2025-10-30,12:16:02.000,303,11104610,6084,0,1761826561,12764.856400159995,25.40710838999803,52877.92804152 2025-10-30,12:16:03.000,303,11104612,6045,0,1761826562,12765.213424590002,24.80793234000157,52877.87913168 2025-10-30,12:16:04.000,303,11104560,5765,0,1761826563,12765.752329389994,24.793834080002853,52877.66253096 2025-10-30,12:16:05.000,303,11104626,6084,0,1761826564,12766.04872703,25.132192320001195,52877.48785296 2025-10-30,12:16:06.000,303,11104664,6165,0,1761826565,12766.156507989996,25.26612579000357,52877.124522720005 2025-10-30,12:16:07.000,303,11104571,6485,0,1761826566,12766.338388359996,25.019406240004173,52876.92189624 2025-10-30,12:16:08.000,303,11104605,6284,0,1761826567,12765.173006730001,24.58940930999961,52876.64939856 2025-10-30,12:16:09.000,303,11104630,6005,0,1761826568,12763.65060067,24.920718419998593,52876.32799104001 2025-10-30,12:16:10.000,303,11104631,6405,0,1761826569,12762.32354759999,25.4423540400021,52875.76203432 2025-10-30,12:16:11.000,303,11104656,5884,0,1761826570,12761.28615585999,25.80890879999788,52875.29389728 2025-10-30,12:16:12.000,303,11104597,6405,0,1761826571,12760.08709267999,26.295298770004592,52874.86768296001 2025-10-30,12:16:13.000,303,11104652,6045,0,1761826572,12757.884319309996,27.662829990003956,52874.224867920006 2025-10-30,12:16:14.000,303,11104626,5965,0,1761826573,12755.19653162,28.663806450000266,52873.52615592001 2025-10-30,12:16:15.000,303,11104523,6284,0,1761826574,12753.243001720002,29.04445947000204,52872.68770152001 2025-10-30,12:16:16.000,303,11104587,6525,0,1761826575,12751.787958759996,29.368719450001663,52871.89116984 2025-10-30,12:16:17.000,303,11104495,6485,0,1761826576,12751.61955101,29.509702050003398,52871.26931616 2025-10-30,12:16:18.000,303,11104555,6445,0,1761826577,12752.380754039994,29.298228150000796,52870.60553976001 2025-10-30,12:16:19.000,303,11104491,6405,0,1761826578,12752.643470129995,29.03036121000332,52869.962724720004 2025-10-30,12:16:20.000,303,11104535,6365,0,1761826579,12751.835112929992,29.516751180002757,52869.38978088 2025-10-30,12:16:21.000,303,11104614,6045,0,1761826580,12750.17798067,29.544947700000193,52868.87972112001 2025-10-30,12:16:22.000,303,11104499,6485,0,1761826581,12749.086698449995,29.418063360004453,52868.39760984001 2025-10-30,12:16:23.000,303,11104588,5765,0,1761826582,12749.214688339991,29.199540330002492,52868.02729248 2025-10-30,12:16:24.000,303,11104470,6124,0,1761826583,12749.98936398999,28.81888731000072,52867.46133576001 2025-10-30,12:16:25.000,303,11104568,6084,0,1761826584,12751.505033739995,29.185442070003774,52866.91634040001 2025-10-30,12:16:26.000,303,11104622,5884,0,1761826585,12752.023729610002,29.185442070003774,52866.441216240004 2025-10-30,12:16:27.000,303,11104548,6084,0,1761826586,12752.077620089993,28.424136030000227,52865.938143600004 2025-10-30,12:16:28.000,303,11104595,6605,0,1761826587,12751.828376619997,27.211685670001316,52865.337251280005 2025-10-30,12:16:29.000,303,11104602,5884,0,1761826588,12751.666705179996,25.823007060003874,52864.97392104001 2025-10-30,12:16:30.000,303,11104585,6445,0,1761826589,12751.525242669995,25.2308801399995,52864.37302872001 2025-10-30,12:16:31.000,303,11104634,6005,0,1761826590,12751.026755729989,25.26612579000357,52863.81405912 2025-10-30,12:16:32.000,303,11104443,6284,0,1761826591,12751.794695069992,24.793834080002853,52863.283038 2025-10-30,12:16:33.000,303,11104501,6605,0,1761826592,12752.252764149998,23.475646769999003,52862.759004 2025-10-30,12:16:34.000,303,11104599,6405,0,1761826593,12751.875530789992,22.15041033000307,52862.46554496 2025-10-30,12:16:35.000,303,11104611,6084,0,1761826594,12750.737094399992,20.76173171999835,52862.09522760001 2025-10-30,12:16:36.000,303,11104418,5884,0,1761826595,12749.652548489998,19.337807460004115,52861.766832960006 2025-10-30,12:16:37.000,303,11104608,5884,0,1761826596,12749.07996214,5099.8290758400035,52861.550232240006 2025-10-30,12:16:38.000,303,11104507,6324,0,1761826597,12748.278341249992,25423.591677510005,52861.2917088 2025-10-30,12:16:39.000,303,11104507,6605,0,1761826598,12746.964760800001,23573.392428150008,52861.17292776 2025-10-30,12:16:40.000,303,11104477,6565,0,1761826599,12746.567318509995,32349.319607729994,52861.026198240004 2025-10-30,12:16:41.000,303,11104577,6365,0,1761826600,12747.254422129998,30500.614773930007,52861.04017248001 2025-10-30,12:16:42.000,303,11104567,6565,0,1761826601,12748.305286490002,30500.389201769998,52861.026198240004 2025-10-30,12:16:43.000,303,11104567,6405,0,1761826602,12750.346388419995,25880.93923191,52861.12401792 2025-10-30,12:16:44.000,303,11104511,6365,0,1761826603,12751.929421269997,29574.746794079998,52861.28472168001 2025-10-30,12:16:45.000,303,11104486,6084,0,1761826604,12752.131510569998,26802.246424650002,52861.38952848 2025-10-30,12:16:47.000,303,11104570,6084,0,1761826606,12751.761013520001,24490.914238080004,52861.52228376001 2025-10-30,12:16:48.000,303,11104673,6405,0,1761826607,12752.097829019993,25414.399611989997,52861.70394888 2025-10-30,12:16:49.000,303,11104543,6124,0,1761826608,12752.75125108999,26338.505309340006,52861.71093600001 2025-10-30,12:16:50.000,303,11104586,5884,0,1761826609,12753.761697589995,27263.74591662,52861.65503904 2025-10-30,12:16:51.000,303,11104583,6445,0,1761826610,12754.799089329994,26340.31693575,52861.648051920005 2025-10-30,12:16:52.000,303,11104591,6405,0,1761826611,12755.930789409998,29110.336011420004,52861.77382008 2025-10-30,12:16:53.000,303,11104558,5884,0,1761826612,12757.177006759994,30494.228262150005,52861.95548520001 2025-10-30,12:16:54.000,303,11104559,6284,0,1761826613,12757.931473479992,30029.746988190003,52862.23497 2025-10-30,12:16:55.000,303,11104671,6284,0,1761826614,12758.133562779993,28641.315097740007,52862.46554496 2025-10-30,12:16:56.000,303,11104591,6365,0,1761826615,12758.557950309994,24943.912479270002,52862.74502976001 2025-10-30,12:16:57.000,303,11104455,6205,0,1761826616,12758.83413902,31409.466153960006,52862.84284944001 2025-10-30,12:16:58.000,303,11104688,6084,0,1761826617,12758.83413902,29562.467209619994,52862.91272064001 2025-10-30,12:16:59.000,303,11104691,6284,0,1761826618,12757.769802039991,26330.610283739996,52862.821888080005 2025-10-30,12:17:00.000,303,11104704,5925,0,1761826619,12756.361913249995,33260.130645900004,52862.63323584 2025-10-30,12:17:01.000,303,11104638,6045,0,1761826620,12756.04530667999,28642.788365910004,52862.52842904001 2025-10-30,12:17:02.000,303,11104652,5884,0,1761826621,12755.897107859993,31876.851669480006,52862.32580256 2025-10-30,12:17:03.000,303,11104640,6005,0,1761826622,12754.745198849989,29104.964574359998,52862.102214720006 2025-10-30,12:17:04.000,303,11104555,6205,0,1761826623,12753.148693379997,30027.787330050007,52861.82971704 2025-10-30,12:17:05.000,303,11104674,6084,0,1761826624,12751.814903999992,29564.553752099993,52861.63407768 2025-10-30,12:17:06.000,303,11104533,6205,0,1761826625,12751.046964659989,30025.080464130006,52861.35459288001 2025-10-30,12:17:07.000,303,11104658,6084,0,1761826626,12749.234897269991,31870.056308159998,52861.13100504 2025-10-30,12:17:08.000,303,11104616,5845,0,1761826627,12747.254422129998,36947.43186108,52860.81658464 2025-10-30,12:17:09.000,303,11104602,5925,0,1761826628,12744.903449939993,30016.367739449997,52860.41831880001 2025-10-30,12:17:10.000,303,11104504,5845,0,1761826629,12743.99404808999,31397.616566430006,52860.089924160005 2025-10-30,12:17:11.000,303,11104709,6565,0,1761826630,12743.630287350003,30470.973182279995,52859.69165832 2025-10-30,12:17:12.000,303,11104617,6365,0,1761826631,12742.000100329991,27237.94610082,52859.25845688 2025-10-30,12:17:13.000,303,11104626,5925,0,1761826632,12741.508349699994,30009.269265540002,52858.62262896001 2025-10-30,12:17:14.000,303,11104655,6565,0,1761826633,12742.020309259991,29547.882559649996,52858.03571088 2025-10-30,12:17:15.000,303,11104664,5805,0,1761826634,12742.78151229,30933.769714170005,52857.623470800005 2025-10-30,12:17:16.000,303,11104521,6565,0,1761826635,12743.798695099998,28163.687196330007,52857.14135952001 2025-10-30,12:17:17.000,303,11104711,6725,0,1761826636,12744.809141600002,29086.03766031,52856.819952 2025-10-30,12:17:18.000,303,11104559,6445,0,1761826637,12745.62423511,30007.915832579994,52856.59636416 2025-10-30,12:17:19.000,303,11104656,5925,0,1761826638,12746.80308936,30469.034671529997,52856.35880208 2025-10-30,12:17:20.000,303,11104548,5884,0,1761826639,12748.163823980001,30470.028598859994,52856.233033920005 2025-10-30,12:17:21.000,303,11104563,6365,0,1761826640,12748.89134545999,29086.171593780004,52856.17713696001 2025-10-30,12:17:22.000,303,11104656,5884,0,1761826641,12749.24163358,28625.736520439998,52856.016433200006 2025-10-30,12:17:23.000,303,11104507,6445,0,1761826642,12748.99239010999,34629.3536571,52856.00944608001 2025-10-30,12:17:24.000,303,11104546,5845,0,1761826643,12749.17427047999,30010.122210269998,52856.02342032 2025-10-30,12:17:25.000,303,11104600,5884,0,1761826644,12750.31270686999,31394.049706649996,52855.93258776 2025-10-30,12:17:26.000,303,11104509,6405,0,1761826645,12752.205609979988,29545.796017169996,52856.065343040005 2025-10-30,12:17:28.000,303,11104586,5805,0,1761826647,12752.53568917,30932.035628190002,52856.37976344 2025-10-30,12:17:29.000,303,11104531,6324,0,1761826648,12751.080646209994,28161.3539343,52856.33784072 2025-10-30,12:17:30.000,303,11104546,5925,0,1761826649,12750.33965211,30469.281391080003,52856.568415680005 2025-10-30,12:17:31.000,303,11104548,5925,0,1761826650,12750.27228900999,29082.978337890003,52856.519505840006 2025-10-30,12:17:32.000,303,11104523,6485,0,1761826651,12749.834428859998,29543.638983390003,52856.65924824001 2025-10-30,12:17:33.000,303,11104537,6205,0,1761826652,12749.517822289992,30466.165675619995,52856.60335128 2025-10-30,12:17:34.000,303,11104711,6485,0,1761826653,12748.271604939997,29542.72964562,52856.48457024 2025-10-30,12:17:35.000,303,11104714,6045,0,1761826654,12747.166850100002,28159.507062239994,52856.25399528001 2025-10-30,12:17:36.000,303,11104703,6405,0,1761826655,12746.587527439995,30470.44449753,52856.0513688 2025-10-30,12:17:37.000,303,11104684,5725,0,1761826656,12746.250711939989,27701.99032872,52855.827780960004 2025-10-30,12:17:38.000,303,11104502,6124,0,1761826657,12746.014941089998,31860.673916130007,52855.681051440006 2025-10-30,12:17:39.000,303,11104456,5925,0,1761826658,12745.671389279996,31400.922608399997,52855.50637344001 2025-10-30,12:17:40.000,303,11104627,6485,0,1761826659,12745.49624521999,28170.912554580005,52855.275798480005 2025-10-30,12:17:41.000,303,11104619,6284,0,1761826660,12744.12203798,27248.273076269994,52855.157017440004 2025-10-30,12:17:42.000,303,11104576,5725,0,1761826661,12742.599631919999,30941.685887159998,52855.00330080001 2025-10-30,12:17:43.000,303,11104556,6124,0,1761826662,12742.323443209993,34172.266920509996,52854.842597040006 2025-10-30,12:17:44.000,303,11104640,5884,0,1761826663,12741.61613065999,29089.851239640004,52854.772725840005 2025-10-30,12:17:45.000,303,11104574,5884,0,1761826664,12740.875136559996,23547.296548889994,52854.53516376 2025-10-30,12:17:46.000,303,11104668,6205,0,1761826665,12740.58547523,28164.638828879994,52854.36747288 2025-10-30,12:17:47.000,303,11104618,5884,0,1761826666,12740.268868659994,30010.672042410006,52854.02510400001 2025-10-30,12:17:48.000,303,11104542,6405,0,1761826667,12738.517428059997,30934.397086740006,52853.75260632 2025-10-30,12:17:49.000,303,11104567,6324,0,1761826668,12736.240555279997,27702.533111729994,52853.24953368 2025-10-30,12:17:50.000,303,11104521,6365,0,1761826669,12733.694230100002,32320.566206460004,52852.79537088 2025-10-30,12:17:51.000,303,11104605,6205,0,1761826670,12731.484720419998,29089.336653150007,52852.14556872 2025-10-30,12:17:52.000,303,11104518,6124,0,1761826671,12730.002732219997,25858.558244159998,52851.46083096001 2025-10-30,12:17:53.000,303,11104646,5845,0,1761826672,12728.958604170002,28630.966974900002,52850.79006744001 2025-10-30,12:17:54.000,303,11104498,6045,0,1761826673,12728.015520769994,34634.548865909994,52850.07039408001 2025-10-30,12:17:55.000,303,11104704,5925,0,1761826674,12727.402516559996,30014.774636069997,52849.38565632 2025-10-30,12:17:56.000,303,11104562,5805,0,1761826675,12727.382307629996,29550.173526900006,52848.74982840001 2025-10-30,12:17:57.000,303,11104665,6324,0,1761826676,12728.076147559994,29085.642909029993,52848.07906488001 2025-10-30,12:17:58.000,303,11104702,6205,0,1761826677,12729.598553619995,27698.64199197,52847.50612104001 2025-10-30,12:17:59.000,303,11104592,5725,0,1761826678,12730.326075099998,33239.02555068,52847.05195824001 2025-10-30,12:18:00.000,303,11104547,6165,0,1761826679,12730.076831630002,27236.078081369997,52846.41613032 2025-10-30,12:18:01.000,303,11104477,6365,0,1761826680,12729.908423879991,29084.049805650007,52845.84318648 2025-10-30,12:18:02.000,303,11104581,6565,0,1761826681,12729.854533400001,33241.499795309996,52845.13050024 2025-10-30,12:18:03.000,303,11104599,6205,0,1761826682,12729.214583949994,27700.784927490007,52844.445762480005 2025-10-30,12:18:04.000,303,11104566,6045,0,1761826683,12729.079857749988,31394.895602250006,52843.73307624 2025-10-30,12:18:05.000,303,11104558,6165,0,1761826684,12729.54466313999,33241.09094577,52843.006415760006 2025-10-30,12:18:06.000,303,11104510,6005,0,1761826685,12729.295419669994,27700.185751440004,52842.29372952 2025-10-30,12:18:07.000,303,11104645,6405,0,1761826686,12728.736305940001,30009.262216410003,52841.57405616 2025-10-30,12:18:08.000,303,11104575,6324,0,1761826687,12728.156983279994,31856.72640333,52840.91027976 2025-10-30,12:18:09.000,303,11104624,5884,0,1761826688,12726.957920099994,26316.237107670007,52840.35829728 2025-10-30,12:18:10.000,303,11104580,5845,0,1761826689,12725.556767619993,29549.849266920006,52839.72246936001 2025-10-30,12:18:11.000,303,11104535,6485,0,1761826690,12723.865953809996,26779.280359109995,52839.10061568001 2025-10-30,12:18:12.000,303,11104681,6205,0,1761826691,12722.19534893,25857.11317251,52838.49273624 2025-10-30,12:18:13.000,303,11104579,6124,0,1761826692,12720.834614309999,32324.2881471,52837.954728000004 2025-10-30,12:18:14.000,303,11104607,6324,0,1761826693,12719.406516589988,31864.92454152,52837.283964480004 2025-10-30,12:18:15.000,303,11104580,5925,0,1761826694,12718.200717099993,29095.80070536,52836.53634264001 2025-10-30,12:18:16.000,303,11104659,6284,0,1761826695,12718.059254589993,28173.1964727,52835.99134728 2025-10-30,12:18:17.000,303,11104606,5805,0,1761826696,12718.69246772999,26327.078669609997,52835.24372544001 2025-10-30,12:18:18.000,303,11104574,6245,0,1761826697,12719.164009430002,33720.474080550004,52834.79654976 2025-10-30,12:18:19.000,303,11104601,6284,0,1761826698,12718.133353999998,30952.85170908,52834.2515544 2025-10-30,12:18:20.000,303,11104563,6405,0,1761826699,12716.25392350999,25875.610089630005,52833.448035600006 2025-10-30,12:18:21.000,303,11104559,6405,0,1761826700,12714.596791249998,31881.645077880006,52832.86810464001 2025-10-30,12:18:22.000,303,11104600,5925,0,1761826701,12713.236056629998,30958.096261800005,52832.22528960001 2025-10-30,12:18:23.000,303,11104623,6525,0,1761826702,12712.144774409993,31418.919037290005,52831.58946168 2025-10-30,12:18:24.000,303,11104502,5805,0,1761826703,12711.47787971999,35113.03676118,52831.051453440006 2025-10-30,12:18:25.000,303,11104569,6485,0,1761826704,12710.784039789993,29570.037975240004,52830.48549672 2025-10-30,12:18:26.000,303,11104469,6565,0,1761826705,12710.272080229995,32340.733767390004,52830.01037256 2025-10-30,12:18:27.000,303,11104648,5965,0,1761826706,12710.03630937999,28644.085405830003,52829.48633856 2025-10-30,12:18:29.000,303,11104614,6005,0,1761826708,12708.742937859999,31877.0913399,52828.536090240006 2025-10-30,12:18:30.000,303,11104708,6045,0,1761826709,12707.106014529993,30953.03498646,52827.90026232 2025-10-30,12:18:31.000,303,11104687,6525,0,1761826710,12704.465381009992,30953.718752069995,52827.20853744 2025-10-30,12:18:32.000,303,11104647,6205,0,1761826711,12701.54182246999,30030.000756869995,52826.49585120001 2025-10-30,12:18:33.000,303,11104580,6124,0,1761826712,12699.574819950001,30490.61910759,52825.685345280006 2025-10-30,12:18:34.000,303,11104602,5845,0,1761826713,12698.921397879989,27719.11971462,52824.83291664 2025-10-30,12:18:35.000,303,11104445,6365,0,1761826714,12698.746253819998,24025.756247640005,52824.13420464 2025-10-30,12:18:36.000,303,11104608,5884,0,1761826715,12699.16390503999,27723.1095222,52823.19094344001 2025-10-30,12:18:37.000,303,11104542,5925,0,1761826716,12698.672154409993,25414.265678519994,52822.380437520005 2025-10-30,12:18:38.000,303,11104546,6084,0,1761826717,12698.018732339995,28187.541452250007,52821.590892960005 2025-10-30,12:18:39.000,303,11104538,6205,0,1761826718,12698.00525971999,30961.754760270007,52820.50788936001 2025-10-30,12:18:40.000,303,11104533,6445,0,1761826719,12697.634762669994,34198.49673324,52819.56462816 2025-10-30,12:18:41.000,303,11104643,6284,0,1761826720,12696.408754249998,32353.943837009996,52818.48162456 2025-10-30,12:18:42.000,303,11104641,6165,0,1761826721,12696.044993509997,19.697313090000534,52817.279839920004 2025-10-30,12:18:43.000,303,11104645,6565,0,1761826722,12696.496326279994,23.792857619999268,52816.11997800001 2025-10-30,12:18:44.000,303,11104557,6245,0,1761826723,12697.223847759997,28.297251690004487,52814.93915472 2025-10-30,12:18:45.000,303,11104670,6124,0,1761826724,12697.654971599994,30.856085880004684,52814.05179048 2025-10-30,12:18:46.000,303,11104588,6045,0,1761826725,12697.338365030002,32.3786979600045,52813.22032320001 2025-10-30,12:18:47.000,303,11104614,5965,0,1761826726,12696.617579859994,33.59819745000277,52812.367894560004 2025-10-30,12:18:48.000,303,11104640,5845,0,1761826727,12696.85335071,34.289012189998175,52811.80892496001 2025-10-30,12:18:49.000,303,11104608,6045,0,1761826728,12697.324892409997,35.7411329700044,52811.15213568 2025-10-30,12:18:50.000,303,11104657,6485,0,1761826729,12698.03220496,37.4822680799989,52810.55823048 2025-10-30,12:18:51.000,303,11104679,6725,0,1761826730,12698.059150199995,39.9424144500008,52810.01323512001 2025-10-30,12:18:52.000,303,11104597,6365,0,1761826731,12697.89074245,42.01485867000156,52809.49618824 2025-10-30,12:18:53.000,303,11104492,5805,0,1761826732,12698.658681790002,43.70664987000055,52808.90927016001 2025-10-30,12:18:54.000,303,11104660,5805,0,1761826733,12698.584582379997,44.32697331000236,52808.413184640005 2025-10-30,12:18:55.000,303,11104521,6365,0,1761826734,12698.038941269995,44.61598763999791,52807.85421504001 2025-10-30,12:18:56.000,303,11104667,6284,0,1761826735,12697.102594179996,44.67238068000006,52807.42800072001 2025-10-30,12:18:57.000,303,11104564,5925,0,1761826736,12696.395281629993,44.06615550000424,52806.92492808001 2025-10-30,12:18:58.000,303,11104589,6445,0,1761826737,12695.829431589991,43.00878599999851,52806.31006152 2025-10-30,12:18:59.000,303,11104612,6045,0,1761826738,12696.085411369997,43.03698252000322,52805.632310880006 2025-10-30,12:19:00.000,303,11104429,6445,0,1761826739,12695.842904209996,44.03090985000017,52805.09430264 2025-10-30,12:19:01.000,303,11104544,5845,0,1761826740,12695.378098819994,45.69450453000172,52804.26283536001 2025-10-30,12:19:02.000,303,11104616,6005,0,1761826741,12693.640130840002,47.97842264999781,52803.49425216001 2025-10-30,12:19:03.000,303,11104501,6365,0,1761826742,12693.10796234999,50.11430904000008,52802.7396432 2025-10-30,12:19:04.000,303,11104639,6205,0,1761826743,12693.491932019992,53.62477578000107,52801.90817592 2025-10-30,12:19:05.000,303,11104470,6005,0,1761826744,12694.731413059992,57.6568781399983,52801.34920632 2025-10-30,12:19:06.000,303,11104692,5965,0,1761826745,12695.580188119995,61.38586791000125,52800.63652008 2025-10-30,12:19:07.000,303,11104540,6005,0,1761826746,12697.749279939999,64.73420466000243,52800.1544088 2025-10-30,12:19:08.000,303,11104593,6485,0,1761826747,12700.847982539992,67.69483926000248,52799.65133616 2025-10-30,12:19:09.000,303,11104546,6045,0,1761826748,12703.623342259998,71.4308781600048,52799.37185136001 2025-10-30,12:19:10.000,303,11104736,6005,0,1761826749,12705.21984772999,74.34216885000205,52799.16223776001 2025-10-30,12:19:11.000,303,11104597,6445,0,1761826750,12706.183140059999,76.89395391000289,52798.95262416 2025-10-30,12:19:12.000,303,11104632,5845,0,1761826751,12706.290921019994,79.62196722000226,52798.82685600001 2025-10-30,12:19:13.000,303,11104627,6565,0,1761826752,12705.15922093999,80.9119580100014,52798.708074960006 2025-10-30,12:19:14.000,303,11104571,6365,0,1761826753,12704.24308277999,81.11638278000464,52798.58230680001 2025-10-30,12:19:15.000,303,11104597,6525,0,1761826754,12702.377124909988,81.08818625999993,52798.400641680004 2025-10-30,12:19:16.000,303,11104659,6365,0,1761826755,12700.719992649996,80.4185189100026,52798.31679624 2025-10-30,12:19:17.000,303,11104669,6284,0,1761826756,12699.534402090001,81.07408800000121,52797.93250464 2025-10-30,12:19:18.000,303,11104605,6205,0,1761826757,12698.369020459992,82.34998053000163,52797.47135472 2025-10-30,12:19:20.000,303,11104511,6685,0,1761826759,12695.458934539995,84.90176559000247,52796.56302912 2025-10-30,12:19:21.000,303,11104450,6005,0,1761826760,12693.363942129996,86.41732854000293,52795.99008528 2025-10-30,12:19:22.000,303,11104653,6485,0,1761826761,12690.952343149991,88.55321492999792,52795.20752784001 2025-10-30,12:19:23.000,303,11104506,5845,0,1761826762,12689.113330519998,89.66697746999853,52794.47388024 2025-10-30,12:19:24.000,303,11104560,5884,0,1761826763,12687.718914349993,89.21583315000316,52793.80311672 2025-10-30,12:19:25.000,303,11104523,6324,0,1761826764,12685.87990172,87.65092628999992,52793.13934032 2025-10-30,12:19:26.000,303,11104609,6205,0,1761826765,12684.344023039994,85.54323642000236,52792.51748664 2025-10-30,12:19:27.000,303,11104635,6324,0,1761826766,12683.805118240001,84.82422516000224,52791.7698648 2025-10-30,12:19:28.000,303,11104544,6084,0,1761826767,12683.219059269999,84.45062126999983,52790.91044904 2025-10-30,12:19:29.000,303,11104595,6245,0,1761826768,12681.460882359992,86.65699896000297,52790.09994312001 2025-10-30,12:19:31.000,303,11104580,5845,0,1761826770,12677.149643959994,93.33252506999997,52788.0317556 2025-10-30,12:19:32.000,303,11104607,6324,0,1761826771,12674.670681879994,97.42102046999935,52786.90682928 2025-10-30,12:19:33.000,303,11104522,5684,0,1761826772,12673.66023537999,100.07149334999849,52785.893696880004 2025-10-30,12:19:34.000,303,11104465,6284,0,1761826773,12672.245610279999,102.99688230000174,52784.94344856 2025-10-30,12:19:35.000,303,11104510,5965,0,1761826774,12669.92831964,104.96358957000484,52784.35653048001 2025-10-30,12:19:36.000,303,11104563,6365,0,1761826775,12667.60429268999,105.91522211999836,52783.69275408 2025-10-30,12:19:37.000,303,11104754,5884,0,1761826776,12664.882823449989,107.45193246000417,52783.378333680004 2025-10-30,12:19:38.000,303,11104575,6365,0,1761826777,12662.90908461999,108.31192631999875,52783.0709004 2025-10-30,12:19:39.000,303,11104663,6445,0,1761826778,12660.645684459996,109.36224668999785,52782.64468608 2025-10-30,12:19:40.000,303,11104578,5845,0,1761826779,12658.11283189999,110.42666532000294,52782.42109824 2025-10-30,12:19:41.000,303,11104616,6045,0,1761826780,12656.462435949994,110.6310900899989,52781.87610288 2025-10-30,12:19:42.000,303,11104671,6405,0,1761826781,12656.017839489992,109.59486797999853,52781.28219768 2025-10-30,12:19:43.000,303,11104394,6124,0,1761826782,12655.43178051999,110.50420575000317,52780.597459920005 2025-10-30,12:19:44.000,303,11104621,6365,0,1761826783,12654.48196081,112.37222520000068,52780.00355472 2025-10-30,12:19:45.000,303,11104451,6245,0,1761826784,12651.88174515,114.08516378999775,52779.15811320001 2025-10-30,12:19:46.000,303,11104437,6485,0,1761826785,12648.776306239997,116.07301844999893,52778.34062016001 2025-10-30,12:19:47.000,303,11104415,6245,0,1761826786,12646.479224529998,116.80612796999776,52777.8305604 2025-10-30,12:19:48.000,303,11104458,6165,0,1761826787,12645.003972639992,113.78910033000284,52777.48120440001 2025-10-30,12:19:49.000,303,11104374,6084,0,1761826788,12643.131278459994,109.0238884499995,52777.40434608001 2025-10-30,12:19:50.000,303,11104342,5925,0,1761826789,12641.750334909993,104.07539918999828,52777.32050064 2025-10-30,12:19:51.000,303,11104605,6605,0,1761826790,12641.662762879998,100.95968372999778,52777.30652640001 2025-10-30,12:19:52.000,303,11104623,6205,0,1761826791,12642.24208553999,98.22462128999905,52777.40434608001 2025-10-30,12:19:53.000,303,11104593,6245,0,1761826792,12643.27947727999,96.0323418600019,52777.51614 2025-10-30,12:19:54.000,303,11104586,5845,0,1761826793,12644.815355959996,93.97399589999986,52777.697805120006 2025-10-30,12:19:55.000,303,11104692,5965,0,1761826794,12646.506169769993,91.64073387000099,52778.00523840001 2025-10-30,12:19:56.000,303,11104536,5884,0,1761826795,12647.570506750002,89.58238790999894,52778.18690352 2025-10-30,12:19:57.000,303,11104617,6284,0,1761826796,12648.729152070002,87.41125586999988,52778.72491176001 2025-10-30,12:19:58.000,303,11104440,6165,0,1761826797,12649.51730033999,85.31061513000168,52779.24894576001 2025-10-30,12:19:59.000,303,11104631,6605,0,1761826798,12650.689418279995,82.52620878000016,52779.94765776001 2025-10-30,12:20:00.000,303,11104511,6445,0,1761826799,12651.551665959989,80.93310539999948,52780.43675616 2025-10-30,12:20:01.000,303,11104571,6645,0,1761826800,12651.726810019994,80.65114020000328,52781.0097 2025-10-30,12:20:02.000,303,11104540,5925,0,1761826801,12651.511248099989,81.63096927000151,52781.149442400005 2025-10-30,12:20:03.000,303,11104559,6045,0,1761826802,12651.208114150002,81.47588841000106,52781.184378 2025-10-30,12:20:04.000,303,11104603,6245,0,1761826803,12650.958870679991,82.00457316000393,52781.2542492 2025-10-30,12:20:05.000,303,11104552,5925,0,1761826804,12651.073387949997,84.97225689000334,52781.14245528001 2025-10-30,12:20:06.000,303,11104548,6084,0,1761826805,12649.705917020001,87.45355065000331,52780.96079016 2025-10-30,12:20:07.000,303,11104558,6005,0,1761826806,12649.33541996999,89.92074615000456,52780.828034879996 2025-10-30,12:20:08.000,303,11104589,6284,0,1761826807,12648.567480630001,91.68302865000442,52780.527588720004 2025-10-30,12:20:09.000,303,11104606,5845,0,1761826808,12648.01510320999,93.98104502999922,52780.22714256 2025-10-30,12:20:10.000,303,11104599,6284,0,1761826809,12647.813013909989,96.36365097000089,52779.96861912001 2025-10-30,12:20:11.000,303,11104529,6485,0,1761826810,12648.958186609998,97.4774135100015,52779.72406992 2025-10-30,12:20:12.000,303,11104538,5965,0,1761826811,12648.641580039992,97.79462436000176,52779.640224480005 2025-10-30,12:20:13.000,303,11104588,5884,0,1761826812,12646.79583109999,98.35150563000207,52779.52843056 2025-10-30,12:20:14.000,303,11104602,5884,0,1761826813,12644.58632142,96.64561617000436,52779.807915360005 2025-10-30,12:20:15.000,303,11104533,6284,0,1761826814,12641.784016459998,93.03646160999779,52780.16425848001 2025-10-30,12:20:16.000,303,11104652,5965,0,1761826815,12640.072993720001,91.36581780000415,52780.57649856 2025-10-30,12:20:17.000,303,11104661,6124,0,1761826816,12638.887403159992,90.17451483000332,52780.78611216001 2025-10-30,12:20:18.000,303,11104538,5765,0,1761826817,12638.308080499999,90.407136120004,52781.0795712 2025-10-30,12:20:19.000,303,11104745,6324,0,1761826818,12638.981711499997,92.30335208999895,52781.19136512001 2025-10-30,12:20:20.000,303,11104548,5805,0,1761826819,12640.84766937,93.8682589500022,52781.5686696 2025-10-30,12:20:21.000,303,11104629,6525,0,1761826820,12642.39028436,95.90545751999889,52781.68046352 2025-10-30,12:20:22.000,303,11104587,6365,0,1761826821,12642.565428419992,95.44726407000417,52781.98090968001 2025-10-30,12:20:23.000,303,11104591,6565,0,1761826822,12643.683655879991,94.52382804000081,52782.26738160001 2025-10-30,12:20:24.000,303,11104640,5605,0,1761826823,12643.353576689995,94.69300715999998,52782.44904672 2025-10-30,12:20:25.000,303,11104512,5925,0,1761826824,12644.74125654999,94.5731719500036,52782.67962168001 2025-10-30,12:20:26.000,303,11104553,6405,0,1761826825,12647.752387119988,96.4623387899992,52782.81237696 2025-10-30,12:20:27.000,303,11104494,6045,0,1761826826,12648.594425869996,100.20542682000087,52782.84032544 2025-10-30,12:20:28.000,303,11104575,6405,0,1761826827,12649.56445451,104.21638179000001,52782.70058304001 2025-10-30,12:20:29.000,303,11104484,6084,0,1761826828,12650.588373629995,106.71882293999806,52782.67263456 2025-10-30,12:20:30.000,303,11104666,5845,0,1761826829,12651.92216301,105.16801434000081,52782.896222400006 2025-10-30,12:20:32.000,303,11104592,5884,0,1761826831,12650.77699030999,101.46722109000257,52783.51807608001 2025-10-30,12:20:33.000,303,11104540,6165,0,1761826832,12647.873640699989,102.20737974000076,52783.57397304 2025-10-30,12:20:34.000,303,11104695,6324,0,1761826833,12643.865536249992,105.07637565000186,52783.20365568001 2025-10-30,12:20:35.000,303,11104700,5845,0,1761826834,12640.80725151,107.81143809000059,52782.48398232001 2025-10-30,12:20:36.000,303,11104646,5925,0,1761826835,12640.207719919992,109.46798364000279,52781.97392256 2025-10-30,12:20:37.000,303,11104482,5884,0,1761826836,12641.736862289988,111.21616788000392,52781.3241204 2025-10-30,12:20:38.000,303,11104549,6445,0,1761826837,12645.212798250002,112.97845038000378,52780.96079016 2025-10-30,12:20:39.000,303,11104589,6565,0,1761826838,12648.021839519999,115.33285980000073,52780.597459920005 2025-10-30,12:20:40.000,303,11104558,5884,0,1761826839,12650.069677760002,116.552359289999,52780.46470464 2025-10-30,12:20:41.000,303,11104671,6565,0,1761826840,12650.110095620003,116.08711670999764,52780.7302152 2025-10-30,12:20:42.000,303,11104560,6084,0,1761826841,12650.770253999995,113.6974616400039,52780.97476440001 2025-10-30,12:20:43.000,303,11104552,6165,0,1761826842,12652.791146999989,112.92205734000163,52781.40097872 2025-10-30,12:20:44.000,303,11104563,6365,0,1761826843,12654.940029889993,112.79517299999861,52781.98090968001 2025-10-30,12:20:45.000,303,11104625,6245,0,1761826844,12654.448279259996,113.70451077000325,52782.38616264001 2025-10-30,12:20:46.000,303,11104617,6205,0,1761826845,12654.697522729992,115.53728457000398,52782.74250576 2025-10-30,12:20:47.000,303,11104708,5884,0,1761826846,12655.323999559994,119.80905735000124,52782.77045424001 2025-10-30,12:20:48.000,303,11104601,6565,0,1761826847,12655.344208489994,122.35379328000272,52782.95211936 2025-10-30,12:20:49.000,303,11104523,6284,0,1761826848,12657.061967540001,122.61461109000084,52783.329423840005 2025-10-30,12:20:50.000,303,11104559,6205,0,1761826849,12657.883797359995,121.81101027000113,52783.9093548 2025-10-30,12:20:51.000,303,11104677,6485,0,1761826850,12657.83664319,123.66493145999993,52784.23076232001 2025-10-30,12:20:52.000,303,11104528,6084,0,1761826851,12658.591109909998,126.05458653000096,52784.433388800004 2025-10-30,12:20:53.000,303,11104545,6324,0,1761826852,12660.38970467999,126.27310956000292,52784.49627288001 2025-10-30,12:20:54.000,303,11104609,6324,0,1761826853,12660.625475529996,128.84604201000184,52784.68492512 2025-10-30,12:20:55.000,303,11104620,5925,0,1761826854,12660.746729109997,129.81177282000135,52784.76178344001 2025-10-30,12:20:56.000,303,11104512,5645,0,1761826855,12661.164380329988,132.54683526000008,52784.789731920006 2025-10-30,12:20:57.000,303,11104630,6005,0,1761826856,12660.31560527,135.22550466000393,52784.68492512 2025-10-30,12:20:58.000,303,11104473,6245,0,1761826857,12659.992262389998,137.396636700003,52784.49627288001 2025-10-30,12:20:59.000,303,11104520,5925,0,1761826858,12660.31560527,138.08040230999904,52784.17486536 2025-10-30,12:21:00.000,303,11104724,5925,0,1761826859,12661.117226159993,137.4812262600026,52784.03512296 2025-10-30,12:21:01.000,303,11104532,5845,0,1761826860,12661.71002143999,136.8750010799995,52783.97223888001 2025-10-30,12:21:02.000,303,11104638,6045,0,1761826861,12661.204798189989,137.16401541000232,52783.713715440004 2025-10-30,12:21:03.000,303,11104576,6124,0,1761826862,12659.803645710002,135.64845246000186,52783.69275408 2025-10-30,12:21:04.000,303,11104591,6565,0,1761826863,12659.769964159997,131.51766227999906,52784.02813584 2025-10-30,12:21:05.000,303,11104489,6324,0,1761826864,12661.191325569998,125.56819656000152,52784.58710544 2025-10-30,12:21:06.000,303,11104699,6645,0,1761826865,12662.444279229989,120.98626206000336,52785.15306216 2025-10-30,12:21:07.000,303,11104558,5965,0,1761826866,12661.4136238,121.90264896000008,52785.558315120004 2025-10-30,12:21:08.000,303,11104487,6245,0,1761826867,12661.999682770002,122.52297240000189,52785.795877200006 2025-10-30,12:21:09.000,303,11104413,6365,0,1761826868,12662.70699531999,123.29837670000416,52786.082349120006 2025-10-30,12:21:10.000,303,11104408,6005,0,1761826869,12664.13509304,122.6851023900017,52786.30593696 2025-10-30,12:21:11.000,303,11104405,6245,0,1761826870,12666.836353350001,126.59032041000319,52786.20811728 2025-10-30,12:21:12.000,303,11104377,6645,0,1761826871,12669.140171369996,133.1812569600006,52785.677096160005 2025-10-30,12:21:13.000,303,11104335,6365,0,1761826872,12670.527851229992,138.41876055000466,52785.37665 2025-10-30,12:21:14.000,303,11104412,6005,0,1761826873,12671.881849539997,142.94430201000068,52785.09017808 2025-10-30,12:21:15.000,303,11104400,5725,0,1761826874,12673.283002019998,143.78314848000446,52785.06921672001 2025-10-30,12:21:16.000,303,11104459,6485,0,1761826875,12675.539665869997,145.98247704000096,52785.06921672001 2025-10-30,12:21:17.000,303,11104463,6565,0,1761826876,12676.273923659995,149.31671553000342,52784.89453872 2025-10-30,12:21:18.000,303,11104513,6445,0,1761826877,12675.243268229991,151.06489977000456,52784.89453872 2025-10-30,12:21:19.000,303,11104460,5884,0,1761826878,12673.943160399991,153.22898268000426,52784.90152584001 2025-10-30,12:21:20.000,303,11104509,6284,0,1761826879,12672.851878180001,151.1071945500007,52785.23690760001 2025-10-30,12:21:21.000,303,11104409,6405,0,1761826880,12671.895322160002,146.8142743799981,52785.774915840004 2025-10-30,12:21:22.000,303,11104435,6485,0,1761826881,12671.417044149995,142.0561116300014,52786.48061496 2025-10-30,12:21:23.000,303,11104491,6485,0,1761826882,12671.929003709993,137.9041740600005,52787.14439136 2025-10-30,12:21:24.000,303,11104496,6045,0,1761826883,12673.148275819993,135.77533680000488,52787.46579888001 2025-10-30,12:21:25.000,303,11104449,6284,0,1761826884,12675.411675980002,131.43307271999947,52787.75227080001 2025-10-30,12:21:26.000,303,11104482,5925,0,1761826885,12677.54034993999,129.74128152000048,52787.738296560005 2025-10-30,12:21:27.000,303,11104509,6124,0,1761826886,12680.362863829992,131.7220870500023,52787.51470872001 2025-10-30,12:21:28.000,303,11104647,6205,0,1761826887,12681.918951439999,136.79746064999927,52786.94176488001 2025-10-30,12:21:29.000,303,11104654,5965,0,1761826888,12682.740781259992,137.5587666900028,52786.45965360001 2025-10-30,12:21:30.000,303,11104657,6605,0,1761826889,12682.417438379991,137.20631018999848,52786.04741352 2025-10-30,12:21:31.000,303,11104554,5645,0,1761826890,12681.777488929998,134.95763771999918,52786.03343928001 2025-10-30,12:21:33.000,303,11104670,6045,0,1761826892,12683.549138459995,128.5429294200003,52786.10331048001 2025-10-30,12:21:34.000,303,11104625,6165,0,1761826893,12685.99441898999,125.91360392999923,52786.07536200001 2025-10-30,12:21:35.000,303,11104551,6245,0,1761826894,12688.554216789991,128.3596520400024,52785.914658240006 2025-10-30,12:21:36.000,303,11104501,6405,0,1761826895,12691.349785439998,134.1187912500027,52785.36267576001 2025-10-30,12:21:37.000,303,11104524,5925,0,1761826896,12691.861744999995,142.62004203000106,52784.87357736 2025-10-30,12:21:38.000,303,11104550,6005,0,1761826897,12692.313077769992,149.7114668100039,52784.18185248 2025-10-30,12:21:39.000,303,11104576,5845,0,1761826898,12692.447803969997,151.88259885000298,52783.95826464 2025-10-30,12:21:40.000,303,11104580,5884,0,1761826899,12693.06754448999,152.67915054000332,52783.68576696001 2025-10-30,12:21:41.000,303,11104663,6445,0,1761826900,12694.59668686,155.06880561000435,52783.615895760006 2025-10-30,12:21:42.000,303,11104572,6045,0,1761826901,12693.916319549993,155.7173255700036,52783.734676800006 2025-10-30,12:21:43.000,303,11104689,6805,0,1761826902,12693.29657903,154.38504000000103,52783.92332904001 2025-10-30,12:21:44.000,303,11104558,6124,0,1761826903,12693.11469866,153.91979741999967,52784.05608432 2025-10-30,12:21:45.000,303,11104727,6205,0,1761826904,12692.979972459994,154.94192127000133,52784.00717448 2025-10-30,12:21:46.000,303,11104496,5845,0,1761826905,12693.518877260001,155.20273907999945,52783.75563816001 2025-10-30,12:21:47.000,303,11104569,6284,0,1761826906,12693.619921910002,155.15339517000393,52783.79057376 2025-10-30,12:21:48.000,303,11104644,6084,0,1761826907,12694.158826709994,154.44143304000318,52783.84647072 2025-10-30,12:21:49.000,303,11104548,6124,0,1761826908,12696.314445909993,152.87652617999993,52784.25172368 2025-10-30,12:21:50.000,303,11104555,6405,0,1761826909,12698.948343119999,151.8332549400002,52784.63601528 2025-10-30,12:21:51.000,303,11104705,6565,0,1761826910,12702.127881439992,153.11619659999997,52784.99934552001 2025-10-30,12:21:52.000,303,11104655,6324,0,1761826911,12704.593370900002,157.84616282999923,52785.25786896 2025-10-30,12:21:53.000,303,11104670,5925,0,1761826912,12705.691389430001,161.4623665199979,52785.54434088 2025-10-30,12:21:54.000,303,11104596,5765,0,1761826913,12706.034941239988,163.76743202999933,52785.87273552 2025-10-30,12:21:55.000,303,11104584,5925,0,1761826914,12704.377808979996,165.12086498999997,52786.43170512 2025-10-30,12:21:56.000,303,11104390,6005,0,1761826915,12702.356915980003,164.3948046000005,52787.018623200005 2025-10-30,12:21:57.000,303,11104522,6045,0,1761826916,12700.861455159997,163.21055075999902,52787.34003072 2025-10-30,12:21:58.000,303,11104507,6605,0,1761826917,12701.238688519989,162.97792946999834,52787.9618844 2025-10-30,12:21:59.000,303,11104564,6045,0,1761826918,12701.238688519989,161.58220173000154,52788.49290552 2025-10-30,12:22:00.000,303,11104448,5805,0,1761826919,12701.319524239989,162.15318126000057,52788.84924864 2025-10-30,12:22:01.000,303,11104494,6005,0,1761826920,12700.228242019999,163.57710552000208,52789.24052736001 2025-10-30,12:22:02.000,303,11104644,6045,0,1761826921,12701.083753389998,164.5428363300016,52789.49206368 2025-10-30,12:22:03.000,303,11104657,6685,0,1761826922,12701.312787929994,163.12596119999944,52789.84141968001 2025-10-30,12:22:04.000,303,11104580,6084,0,1761826923,12700.38317714999,160.65171656999883,52790.12789160001 2025-10-30,12:22:05.000,303,11104679,6365,0,1761826924,12699.999207479988,161.9840021400014,52790.04404616 2025-10-30,12:22:06.000,303,11104595,6565,0,1761826925,12699.925108069998,166.29102057000273,52789.99513632 2025-10-30,12:22:07.000,303,11104674,5965,0,1761826926,12698.14672222999,170.70377595000173,52789.83443256 2025-10-30,12:22:08.000,303,11104639,6324,0,1761826927,12696.590634619999,172.65638495999883,52789.67372880001 2025-10-30,12:22:09.000,303,11104553,6525,0,1761826928,12695.283790479989,172.4449110600035,52789.7785356 2025-10-30,12:22:10.000,303,11104591,6324,0,1761826929,12694.29355291,172.81851494999864,52789.93923936001 2025-10-30,12:22:11.000,303,11104493,6324,0,1761826930,12692.454540279992,173.3331014400028,52790.29558248001 2025-10-30,12:22:12.000,303,11104549,6245,0,1761826931,12689.813906759991,174.9544013400009,52790.658912720006 2025-10-30,12:22:13.000,303,11104715,6445,0,1761826932,12687.523561360002,174.48915875999955,52791.06416568001 2025-10-30,12:22:14.000,303,11104658,5884,0,1761826933,12686.115672569991,175.07423655000457,52791.61614816001 2025-10-30,12:22:15.000,303,11104565,6405,0,1761826934,12685.354469539998,179.4799428000042,52792.09127232001 2025-10-30,12:22:16.000,303,11104611,6445,0,1761826935,12684.963763560001,180.57255794999946,52792.97863656001 2025-10-30,12:22:17.000,303,11104635,6284,0,1761826936,12683.61650155999,178.41552416999912,52794.40400904 2025-10-30,12:22:18.000,303,11104517,6245,0,1761826937,12683.25274081999,175.72275651000382,52795.87130424 2025-10-30,12:22:19.000,303,11104573,6525,0,1761826938,12683.50198429,175.21521914999903,52797.38052216 2025-10-30,12:22:20.000,303,11104521,6284,0,1761826939,12683.872481339997,176.67438906000461,52798.71506208 2025-10-30,12:22:21.000,303,11104551,6445,0,1761826940,12684.47201292999,176.27963778000412,52800.02165352001 2025-10-30,12:22:22.000,303,11104559,6405,0,1761826941,12686.546796410003,174.99669612000434,52801.31427072001 2025-10-30,12:22:23.000,303,11104578,5965,0,1761826942,12685.87990172,175.87783737000427,52802.65579776001 2025-10-30,12:22:24.000,303,11104659,6605,0,1761826943,12684.323814109994,178.7468332799981,52803.48027792 2025-10-30,12:22:25.000,303,11104524,5725,0,1761826944,12682.700363399992,182.95516389000113,52804.42353912 2025-10-30,12:22:26.000,303,11104535,6284,0,1761826945,12683.34031285,189.63773913000477,52805.02443144 2025-10-30,12:22:27.000,303,11104617,6365,0,1761826946,12685.085017140002,193.63459583999793,52805.72314344001 2025-10-30,12:22:28.000,303,11104623,6324,0,1761826947,12684.916609389991,194.24787015000038,52806.77819856001 2025-10-30,12:22:29.000,303,11104639,6245,0,1761826948,12680.89503231999,189.8492130300001,52808.10575136 2025-10-30,12:22:30.000,303,11104604,5845,0,1761826949,12675.869745059994,183.8926981800032,52809.635930640005 2025-10-30,12:22:31.000,303,11104545,6605,0,1761826950,12674.239558039997,183.13844126999902,52810.977457680005 2025-10-30,12:22:32.000,303,11104630,6165,0,1761826951,12673.101121649997,187.42431231000228,52812.21417792001 2025-10-30,12:22:34.000,303,11104733,6365,0,1761826953,12676.859982629998,187.5370983899993,52815.27453648 2025-10-30,12:22:35.000,303,11104508,5884,0,1761826954,12680.241610249992,182.04582612000377,52817.12612328001 2025-10-30,12:22:36.000,303,11104558,5884,0,1761826955,12682.929397939988,175.1376787199988,52818.99168432 2025-10-30,12:22:37.000,303,11104521,6485,0,1761826956,12687.22042741,169.329195600003,52820.5917348 2025-10-30,12:22:38.000,303,11104477,6284,0,1761826957,12687.415780399991,168.17313827999897,52821.807493680004 2025-10-30,12:22:39.000,303,11104626,6084,0,1761826958,12687.294526819991,168.01100828999915,52822.7228064 2025-10-30,12:22:40.000,303,11104451,6284,0,1761826959,12688.938186459993,170.76016899000388,52823.1769692 2025-10-30,12:22:41.000,303,11104654,5965,0,1761826960,12690.440383589994,174.41161832999933,52823.631132 2025-10-30,12:22:42.000,303,11104422,5925,0,1761826961,12691.497984259993,174.41161832999933,52824.1901016 2025-10-30,12:22:43.000,303,11104482,6005,0,1761826962,12690.285448459988,174.07326009000099,52824.70714848 2025-10-30,12:22:44.000,303,11104673,6885,0,1761826963,12687.11264644999,173.15687319000426,52825.3080408 2025-10-30,12:22:45.000,303,11104539,6284,0,1761826964,12683.326840229995,169.33624473000236,52825.65739680001 2025-10-30,12:22:46.000,303,11104619,6324,0,1761826965,12681.642762729993,168.7229704199999,52825.82508768001 2025-10-30,12:22:47.000,303,11104615,6165,0,1761826966,12680.436963239998,167.9193696000002,52825.67835816001 2025-10-30,12:22:48.000,303,11104594,5925,0,1761826967,12678.867403010001,172.27573194000433,52825.41983472001 2025-10-30,12:22:49.000,303,11104649,6685,0,1761826968,12677.931055920002,175.93423040999915,52825.45477032 2025-10-30,12:22:50.000,303,11104694,5845,0,1761826969,12675.344312879992,173.83358967000095,52825.87399752001 2025-10-30,12:22:51.000,303,11104655,6405,0,1761826970,12673.532245489994,167.66560092000145,52826.64956784 2025-10-30,12:22:52.000,303,11104511,6324,0,1761826971,12672.703679359991,160.87728873000015,52827.38321544001 2025-10-30,12:22:53.000,303,11104440,5765,0,1761826972,12673.74107109999,161.5540052100041,52827.13866624 2025-10-30,12:22:54.000,303,11104601,6685,0,1761826973,12676.14593377,164.57103284999903,52826.66354208001 2025-10-30,12:22:55.000,303,11104561,6245,0,1761826974,12676.314341519996,172.32507584999985,52826.43995424 2025-10-30,12:22:56.000,303,11104565,6284,0,1761826975,12675.034442619995,179.99452929000108,52826.39803152001 2025-10-30,12:22:57.000,303,11104629,6445,0,1761826976,12673.161748439998,180.1214136300041,52826.600658 2025-10-30,12:22:58.000,303,11104557,6324,0,1761826977,12672.7306246,180.14256102000218,52826.908091280005 2025-10-30,12:22:59.000,303,11104589,5925,0,1761826978,12673.357101429989,180.59370534000482,52826.9150784 2025-10-30,12:23:00.000,303,11104601,6284,0,1761826979,12673.673707999995,182.44762653000362,52826.957001120005 2025-10-30,12:23:01.000,303,11104664,5925,0,1761826980,12674.711099739994,185.11219767000148,52826.95001400001 2025-10-30,12:23:02.000,303,11104532,6005,0,1761826981,12674.125040769992,188.35479746999772,52827.124692000005 2025-10-30,12:23:03.000,303,11104585,6284,0,1761826982,12672.75083353,193.86016799999925,52827.27142152 2025-10-30,12:23:04.000,303,11104714,6084,0,1761826983,12670.352707170001,200.41585889999988,52827.52295784001 2025-10-30,12:23:05.000,303,11104568,6045,0,1761826984,12668.311605239993,202.69977702000324,52827.963146400005 2025-10-30,12:23:06.000,303,11104566,6124,0,1761826985,12666.26376699999,208.19809841999813,52828.45923192001 2025-10-30,12:23:07.000,303,11104498,5605,0,1761826986,12667.361785529989,213.3862580999994,52828.522116 2025-10-30,12:23:08.000,303,11104553,6365,0,1761826987,12669.274897570001,217.60868697000114,52828.801600800005 2025-10-30,12:23:09.000,303,11104664,6284,0,1761826988,12670.689522669993,222.71225709000282,52828.969291680005 2025-10-30,12:23:10.000,303,11104429,6485,0,1761826989,12671.578715589996,225.2287964999996,52829.353583280004 2025-10-30,12:23:11.000,303,11104537,6165,0,1761826990,12671.14085543999,228.74631236999994,52829.77979760001 2025-10-30,12:23:12.000,303,11104507,6485,0,1761826991,12668.547376089999,233.32119773999875,52830.00338544 2025-10-30,12:23:13.000,303,11104509,6205,0,1761826992,12667.77270044,233.49742599000456,52830.27588312 2025-10-30,12:23:14.000,303,11104464,6165,0,1761826993,12666.39175689,232.6726777799995,52830.62523912 2025-10-30,12:23:15.000,303,11104581,6405,0,1761826994,12664.98386809999,232.68677603999822,52830.73004592 2025-10-30,12:23:16.000,303,11104627,6525,0,1761826995,12661.966001219997,231.62940653999976,52830.82087848 2025-10-30,12:23:17.000,303,11104538,5884,0,1761826996,12661.063335680003,234.6746306999994,52830.77196864 2025-10-30,12:23:18.000,303,11104703,6365,0,1761826997,12662.329761959998,237.58592139000393,52830.646200480005 2025-10-30,12:23:19.000,303,11104608,6124,0,1761826998,12664.808724039998,240.30688557000394,52830.52043232001 2025-10-30,12:23:20.000,303,11104610,5925,0,1761826999,12665.43520087,242.99260409999988,52830.91869816 2025-10-30,12:23:21.000,303,11104589,6445,0,1761827000,12662.97644772,244.2191527200048,52832.04362448 2025-10-30,12:23:22.000,303,11104642,6005,0,1761827001,12661.32605176999,243.18997974000376,52833.24540912 2025-10-30,12:23:23.000,303,11104695,6324,0,1761827002,12658.665209319988,238.15690092000295,52834.8454596 2025-10-30,12:23:24.000,303,11104604,5965,0,1761827003,12653.666867300002,229.36663581000175,52836.80884032 2025-10-30,12:23:25.000,303,11104582,6084,0,1761827004,12653.01344522999,224.32650786000158,52838.11543176001 2025-10-30,12:23:26.000,303,11104452,5765,0,1761827005,12655.209482289989,217.44655698000133,52839.39407472 2025-10-30,12:23:27.000,303,11104570,5965,0,1761827006,12656.145829380002,206.4781107000017,52840.658743440006 2025-10-30,12:23:28.000,303,11104728,5884,0,1761827007,12658.658473009993,198.97783637999964,52841.308545600004 2025-10-30,12:23:29.000,303,11104603,6525,0,1761827008,12662.821512589995,195.38982920999842,52841.61597888001 2025-10-30,12:23:30.000,303,11104593,6324,0,1761827009,12664.512326399992,196.25687219999963,52841.99328336001 2025-10-30,12:23:31.000,303,11104557,6124,0,1761827010,12665.893269949993,195.69294179999997,52842.11905152001 2025-10-30,12:23:32.000,303,11104646,6405,0,1761827011,12665.926951499998,198.75931334999768,52842.02123184001 2025-10-30,12:23:33.000,303,11104573,6485,0,1761827012,12667.981526049996,204.33517518000008,52841.525146320004 2025-10-30,12:23:35.000,303,11104504,6045,0,1761827014,12670.837721489988,209.77005441000074,52840.805472960004 2025-10-30,12:23:36.000,303,11104564,5925,0,1761827015,12671.12064650999,212.1879059999992,52840.47707832 2025-10-30,12:23:37.000,303,11104710,6005,0,1761827016,12670.992656619994,217.17869004000386,52840.30938744 2025-10-30,12:23:38.000,303,11104643,6405,0,1761827017,12669.362469599997,220.10407898999983,52840.756563120005 2025-10-30,12:23:39.000,303,11104689,6124,0,1761827018,12668.486749299998,219.87145769999916,52841.36444256 2025-10-30,12:23:40.000,303,11104601,6124,0,1761827019,12669.194061850001,222.21176886000467,52841.99328336001 2025-10-30,12:23:41.000,303,11104504,5965,0,1761827020,12670.12367262999,225.4896143099977,52842.650072640005 2025-10-30,12:23:42.000,303,11104583,6245,0,1761827021,12670.709731599993,227.47746896999888,52843.26493920001 2025-10-30,12:23:43.000,303,11104564,6205,0,1761827022,12669.88116546999,224.85519261000445,52844.1383292 2025-10-30,12:23:44.000,303,11104527,6284,0,1761827023,12669.274897570001,221.00636762999784,52845.382036560004 2025-10-30,12:23:45.000,303,11104572,5965,0,1761827024,12669.90811071,213.68937069000094,52846.97509992 2025-10-30,12:23:46.000,303,11104690,6045,0,1761827025,12669.94852857,208.1205579899979,52848.47733072 2025-10-30,12:23:47.000,303,11104582,6045,0,1761827026,12668.439595129988,205.15992338999786,52850.196162240005 2025-10-30,12:23:48.000,303,11104679,6365,0,1761827027,12667.031706339993,200.46520281000267,52852.01281344001 2025-10-30,12:23:49.000,303,11104566,5925,0,1761827028,12665.879797330002,195.50966442000208,52854.20676912 2025-10-30,12:23:50.000,303,11104582,5965,0,1761827029,12667.698601029995,188.87643309000123,52856.38675056 2025-10-30,12:23:51.000,303,11104614,5884,0,1761827030,12667.880481399996,180.5161649100046,52858.510835040004 2025-10-30,12:23:52.000,303,11104585,6205,0,1761827031,12666.991288479992,177.7247094300037,52860.187743840004 2025-10-30,12:23:53.000,303,11104468,5845,0,1761827032,12667.988262359991,178.1899520099978,52861.2218376 2025-10-30,12:23:54.000,303,11104685,6405,0,1761827033,12671.03981078999,181.79910657000437,52861.95548520001 2025-10-30,12:23:55.000,303,11104580,6165,0,1761827034,12674.556164609989,191.06871251999837,52862.47253208 2025-10-30,12:23:56.000,303,11104537,6324,0,1761827035,12677.863692819992,196.89834302999952,52862.86381080001 2025-10-30,12:23:57.000,303,11104593,6405,0,1761827036,12679.71617806999,202.99584047999815,52863.85598184 2025-10-30,12:23:58.000,303,11104571,6485,0,1761827037,12682.27597586999,206.79532155000197,52864.80623016001 2025-10-30,12:23:59.000,303,11104449,6284,0,1761827038,12685.97421005999,209.6784157200018,52866.01500192 2025-10-30,12:24:00.000,303,11104675,6205,0,1761827039,12689.120066829993,209.50218747000326,52867.23774792 2025-10-30,12:24:01.000,303,11104668,5684,0,1761827040,12691.75396404,207.14777804999903,52868.59324920001 2025-10-30,12:24:02.000,303,11104525,6405,0,1761827041,12690.89845267,202.50240137999936,52869.88586640001 2025-10-30,12:24:03.000,303,11104661,6124,0,1761827042,12687.510088739997,196.67982000000484,52871.26232904 2025-10-30,12:24:04.000,303,11104455,6245,0,1761827043,12684.182351599993,194.24082102000102,52872.5759076 2025-10-30,12:24:06.000,303,11104632,6165,0,1761827045,12679.466934599994,203.82763782000256,52874.895631440006 2025-10-30,12:24:07.000,303,11104578,5805,0,1761827046,12677.668339830001,206.8235180699994,52876.32799104001 2025-10-30,12:24:08.000,303,11104688,6005,0,1761827047,12676.19982424999,208.98055184999976,52877.65554384 2025-10-30,12:24:09.000,303,11104687,6284,0,1761827048,12674.482065199998,209.51628573000198,52879.03899360001 2025-10-30,12:24:10.000,303,11104592,5805,0,1761827049,12675.836063509989,210.15775656000187,52879.95430632 2025-10-30,12:24:11.000,303,11104506,5805,0,1761827050,12678.44301548,217.108198740003,52880.527250160005 2025-10-30,12:24:12.000,303,11104646,6165,0,1761827051,12681.871797269989,219.48375554999802,52881.49147272 2025-10-30,12:24:13.000,303,11104454,5965,0,1761827052,12682.781199119992,216.88967571000103,52882.72120584 2025-10-30,12:24:14.000,303,11104532,5805,0,1761827053,12683.185377719994,210.55955697000172,52884.649650960004 2025-10-30,12:24:15.000,303,11104518,6045,0,1761827054,12682.505010410001,202.88305440000113,52886.347521120006 2025-10-30,12:24:16.000,303,11104523,6725,0,1761827055,12680.497590029998,200.82470843999909,52887.82180344 2025-10-30,12:24:17.000,303,11104461,6245,0,1761827056,12678.328498209994,202.5940400699983,52888.85589720001 2025-10-30,12:24:18.000,303,11104537,6565,0,1761827057,12676.927345729993,201.9525692399984,52889.69435160001 2025-10-30,12:24:19.000,303,11104575,6205,0,1761827058,12675.243268229991,195.86212091999914,52890.51184464001 2025-10-30,12:24:20.000,303,11104637,6365,0,1761827059,12674.306921139992,193.8813153900046,52890.97998168 2025-10-30,12:24:21.000,303,11104560,5805,0,1761827060,12676.395177239996,194.21967363000294,52890.854213520004 2025-10-30,12:24:22.000,303,11104651,6445,0,1761827061,12677.574031489996,189.96904824000376,52890.96600744001 2025-10-30,12:24:23.000,303,11104452,5884,0,1761827062,12676.05836173999,184.50597248999838,52891.20356952001 2025-10-30,12:24:24.000,303,11104568,5845,0,1761827063,12674.455119959988,181.79205743999773,52891.50401568 2025-10-30,12:24:25.000,303,11104490,5765,0,1761827064,12674.064413979992,184.74564290999842,52891.72760352 2025-10-30,12:24:26.000,303,11104566,6165,0,1761827065,12673.64676276,187.88955489000364,52891.49702856001 2025-10-30,12:24:27.000,303,11104448,5925,0,1761827066,12673.128066889993,187.74152316000254,52891.27344072 2025-10-30,12:24:28.000,303,11104508,5884,0,1761827067,12669.126698749991,185.75366850000137,52891.36427328 2025-10-30,12:24:29.000,303,11104638,6284,0,1761827068,12665.987578289998,182.2713982799978,52891.594848240005 2025-10-30,12:24:30.000,303,11104609,6525,0,1761827069,12663.697232889994,179.69141669999954,52892.097920880005 2025-10-30,12:24:31.000,303,11104415,6284,0,1761827070,12661.56855892999,180.6641966399984,52892.84554272 2025-10-30,12:24:32.000,303,11104466,5925,0,1761827071,12660.31560527,180.39632970000093,52893.46040928001 2025-10-30,12:24:33.000,303,11104429,6205,0,1761827072,12659.15022363999,185.83825806000095,52894.1661084 2025-10-30,12:24:34.000,303,11104536,6084,0,1761827073,12659.958580839993,188.8482365700038,52894.87180752001 2025-10-30,12:24:35.000,303,11104627,6605,0,1761827074,12662.181563140002,190.18052213999908,52895.08142112 2025-10-30,12:24:36.000,303,11104608,6045,0,1761827075,12665.886533639998,191.12510556000052,52895.836030080005 2025-10-30,12:24:37.000,303,11104513,6445,0,1761827076,12668.668629669999,189.4756091399977,52896.52076784 2025-10-30,12:24:38.000,303,11104698,5805,0,1761827077,12670.945502449998,187.74152316000254,52897.55486160001 2025-10-30,12:24:39.000,303,11104503,6565,0,1761827078,12670.527851229992,187.10005233000265,52898.2885092 2025-10-30,12:24:40.000,303,11104640,5965,0,1761827079,12668.756201699995,187.26923145000183,52899.04311816001 2025-10-30,12:24:41.000,303,11104601,6324,0,1761827080,12666.998024790002,188.0305374899981,52899.50426808 2025-10-30,12:24:42.000,303,11104422,5765,0,1761827081,12666.31092117,187.95299705999787,52900.11214752 2025-10-30,12:24:43.000,303,11104519,6365,0,1761827082,12664.350654959992,187.39611579000484,52900.59425880001 2025-10-30,12:24:44.000,303,11104514,6084,0,1761827083,12664.599898430002,185.5210472100007,52901.20912536 2025-10-30,12:24:45.000,303,11104552,6124,0,1761827084,12665.428464559991,186.8815293000007,52901.935785839996 2025-10-30,12:24:46.000,303,11104541,6645,0,1761827085,12667.42241231999,195.43917312000121,52902.90000840001 2025-10-30,12:24:47.000,303,11104466,5845,0,1761827086,12665.14553953999,197.48342082000454,52904.4022392 2025-10-30,12:24:48.000,303,11104544,5725,0,1761827087,12661.878429190001,197.01112911000382,52905.946392720005 2025-10-30,12:24:49.000,303,11104453,6485,0,1761827088,12660.032680249999,199.78143719999935,52907.37875232001 2025-10-30,12:24:50.000,303,11104705,6405,0,1761827089,12659.453357589991,202.07240445000207,52908.32900064 2025-10-30,12:24:51.000,303,11104431,6405,0,1761827090,12659.534193309992,206.09040855000057,52908.915918720006 2025-10-30,12:24:52.000,303,11104451,6284,0,1761827091,12660.019207629994,212.7447872699995,52909.33514592 2025-10-30,12:24:53.000,303,11104595,6284,0,1761827092,12661.51466845,214.53526629000407,52909.99193520001 2025-10-30,12:24:54.000,303,11104647,6165,0,1761827093,12661.871692879991,214.42952933999914,52911.0050676 2025-10-30,12:24:55.000,303,11104593,6365,0,1761827094,12664.552744259992,216.4667279100031,52911.90640608001 2025-10-30,12:24:56.000,303,11104566,5765,0,1761827095,12666.3311301,219.63178727999912,52912.96146120001 2025-10-30,12:24:57.000,303,11104528,6245,0,1761827096,12667.388730769999,216.93197049000446,52914.27503976001 2025-10-30,12:24:58.000,303,11104615,6365,0,1761827097,12668.412649889993,212.0257760099994,52915.97989704001 2025-10-30,12:24:59.000,303,11104711,6165,0,1761827098,12667.927635569991,206.6261424300028,52917.831483840004 2025-10-30,12:25:00.000,303,11104576,5805,0,1761827099,12666.236821759994,203.94747302999895,52919.44550856 2025-10-30,12:25:01.000,303,11104539,6165,0,1761827100,12665.07144013,202.40371356000105,52921.19927568001 2025-10-30,12:25:02.000,303,11104665,6405,0,1761827101,12663.131382849991,194.19147710999823,52922.66657088001 2025-10-30,12:25:03.000,303,11104586,5884,0,1761827102,12660.5379035,188.77069614000357,52923.889316880006 2025-10-30,12:25:04.000,303,11104510,5965,0,1761827103,12657.075440159992,187.36087014000077,52924.81860384001 2025-10-30,12:25:05.000,303,11104541,6245,0,1761827104,12654.064309589994,187.23398579999775,52925.07712728 2025-10-30,12:25:06.000,303,11104585,6605,0,1761827105,12652.386968400002,183.60368385000038,52924.97232048 2025-10-30,12:25:07.000,303,11104461,6405,0,1761827106,12650.318921229999,181.8132048300031,52925.13302424001 2025-10-30,12:25:08.000,303,11104431,6205,0,1761827107,12647.213482319996,179.40240237000398,52925.342637839996 2025-10-30,12:25:09.000,303,11104416,5884,0,1761827108,12643.959844589997,177.7599550800005,52925.34962496001 2025-10-30,12:25:10.000,303,11104451,6245,0,1761827109,12642.861826059998,180.8122283699995,52925.160972720005 2025-10-30,12:25:11.000,303,11104533,6445,0,1761827110,12643.40073085999,177.71061116999772,52924.86052656 2025-10-30,12:25:12.000,303,11104377,6205,0,1761827111,12646.290607850002,173.41064187000302,52924.56706752 2025-10-30,12:25:13.000,303,11104495,6284,0,1761827112,12646.930557299995,172.78326930000185,52924.273608480005 2025-10-30,12:25:14.000,303,11104641,6405,0,1761827113,12651.181168909992,172.4801567100003,52923.9661752 2025-10-30,12:25:15.000,303,11104510,5725,0,1761827114,12654.562796530001,175.891935630003,52923.63079344 2025-10-30,12:25:16.000,303,11104539,6525,0,1761827115,12658.671945629998,178.53535938000277,52923.69367752001 2025-10-30,12:25:17.000,303,11104592,5884,0,1761827116,12657.742334849994,179.1697810800033,52923.8264328 2025-10-30,12:25:18.000,303,11104554,5765,0,1761827117,12655.505879929995,180.6641966399984,52924.11989184 2025-10-30,12:25:19.000,303,11104465,6565,0,1761827118,12655.121910259993,179.52223758000036,52924.49719632 2025-10-30,12:25:20.000,303,11104452,6005,0,1761827119,12652.08383445,176.4981608099988,52925.230843920006 2025-10-30,12:25:21.000,303,11104400,5925,0,1761827120,12649.64529023,178.95125805000134,52925.92955592 2025-10-30,12:25:22.000,303,11104676,6005,0,1761827121,12650.47385635999,182.9410656300024,52926.56538384001 2025-10-30,12:25:23.000,303,11104620,5765,0,1761827122,12650.83761709999,184.52711988000374,52927.41781248 2025-10-30,12:25:24.000,303,11104560,5725,0,1761827123,12649.48361879,182.35598784000467,52928.444919120004 2025-10-30,12:25:25.000,303,11104682,6005,0,1761827124,12648.1430931,178.07716593000077,52929.59779392 2025-10-30,12:25:26.000,303,11104696,6245,0,1761827125,12647.738914499998,173.99571966000076,52930.68079752 2025-10-30,12:25:27.000,303,11104633,6365,0,1761827126,12646.634159659989,171.5144259000008,52931.17688304 2025-10-30,12:25:28.000,303,11104541,6324,0,1761827127,12646.910348369995,171.31705026000418,52931.33059968 2025-10-30,12:25:29.000,303,11104688,5884,0,1761827128,12648.19698357999,172.99474320000445,52931.15592168 2025-10-30,12:25:30.000,303,11104719,6324,0,1761827129,12648.911032440003,174.12260400000378,52931.11399896 2025-10-30,12:25:31.000,303,11104626,5645,0,1761827130,12648.31823715999,178.38027852000232,52930.95329520001 2025-10-30,12:25:32.000,303,11104681,6284,0,1761827131,12649.995578349997,182.123366550004,52930.75066872 2025-10-30,12:25:33.000,303,11104668,5965,0,1761827132,12652.683366039993,185.175639840003,52930.43624832 2025-10-30,12:25:34.000,303,11104670,6045,0,1761827133,12655.51261623999,184.41433379999944,52930.310480160006 2025-10-30,12:25:35.000,303,11104646,6045,0,1761827134,12657.594136029998,183.70237166999868,52930.35240288001 2025-10-30,12:25:37.000,303,11104634,5884,0,1761827136,12656.67799787,191.02641774000222,52930.8484884 2025-10-30,12:25:38.000,303,11104629,6485,0,1761827137,12655.135382879998,191.44231641000079,52931.06508912 2025-10-30,12:25:39.000,303,11104717,6445,0,1761827138,12655.229691219989,189.48970740000368,52931.16989592001 2025-10-30,12:25:40.000,303,11104603,6365,0,1761827139,12655.29031800999,188.5874187599984,52931.4423936 2025-10-30,12:25:41.000,303,11104491,6645,0,1761827140,12656.994604439991,191.9991976800011,52931.603097360006 2025-10-30,12:25:42.000,303,11104739,6365,0,1761827141,12658.166722379996,193.51476063000155,52931.93847912001 2025-10-30,12:25:43.000,303,11104712,5884,0,1761827142,12658.146513449996,199.55586503999803,52932.35770632 2025-10-30,12:25:44.000,303,11104599,6365,0,1761827143,12659.682392130002,202.51649963999807,52933.042444080005 2025-10-30,12:25:45.000,303,11104574,5925,0,1761827144,12660.753465419992,200.57093976000033,52933.7481432 2025-10-30,12:25:46.000,303,11104740,5884,0,1761827145,12662.77435842,196.63047609000205,52934.55864912 2025-10-30,12:25:47.000,303,11104618,6084,0,1761827146,12663.205482259997,188.70725397000206,52935.54383304 2025-10-30,12:25:48.000,303,11104639,6485,0,1761827147,12662.376916129993,185.45055590999982,52936.00498296001 2025-10-30,12:25:49.000,303,11104472,5805,0,1761827148,12659.810382019998,182.60975652000343,52936.48010712 2025-10-30,12:25:50.000,303,11104426,5884,0,1761827149,12657.75580747,180.76993359000335,52936.57093968 2025-10-30,12:25:51.000,303,11104477,6405,0,1761827150,12655.59345195999,180.16370841000025,52936.731643440005 2025-10-30,12:25:52.000,303,11104719,6405,0,1761827151,12652.690102349989,181.80615570000373,52936.5429912 2025-10-30,12:25:53.000,303,11104544,5925,0,1761827152,12649.914742629997,181.7286152700035,52936.459145759996 2025-10-30,12:25:54.000,303,11104556,5884,0,1761827153,12648.149829409995,183.87155078999785,52936.20062232001 2025-10-30,12:25:55.000,303,11104541,6084,0,1761827154,12647.786068669993,188.22791313000198,52935.62767848001 2025-10-30,12:25:56.000,303,11104628,5925,0,1761827155,12647.132646599995,187.16349450000416,52934.901018 2025-10-30,12:25:57.000,303,11104585,6725,0,1761827156,12645.273425040003,183.84335427000042,52934.08352496 2025-10-30,12:25:58.000,303,11104612,6205,0,1761827157,12644.593057729995,183.47679951000464,52933.41276144 2025-10-30,12:25:59.000,303,11104636,6165,0,1761827158,12641.871588489994,189.88445868000417,52932.41360328001 2025-10-30,12:26:00.000,303,11104496,5884,0,1761827159,12643.717337429996,198.2447268600008,52931.35156104 2025-10-30,12:26:01.000,303,11104573,6324,0,1761827160,12647.354944829996,202.62928572000237,52930.95329520001 2025-10-30,12:26:02.000,303,11104707,6284,0,1761827161,12649.58466344,202.72092441000132,52930.80656568001 2025-10-30,12:26:03.000,303,11104630,5725,0,1761827162,12650.76351769,207.66941367000254,52930.82752704 2025-10-30,12:26:04.000,303,11104450,6005,0,1761827163,12653.404151210001,209.3330083500041,52931.09303760001 2025-10-30,12:26:05.000,303,11104555,6405,0,1761827164,12654.737940589992,208.99465010999847,52931.79174960001 2025-10-30,12:26:06.000,303,11104627,6205,0,1761827165,12658.328393819997,212.5967555399984,52932.44155176001 2025-10-30,12:26:07.000,303,11104509,6685,0,1761827166,12663.650078719998,210.22119873000338,52933.140263760004 2025-10-30,12:26:08.000,303,11104596,6045,0,1761827167,12664.943450239989,207.9866245200028,52933.713207600005 2025-10-30,12:26:09.000,303,11104698,5965,0,1761827168,12665.738334820002,206.61204417000408,52934.35602264001 2025-10-30,12:26:10.000,303,11104579,6205,0,1761827169,12665.576663380001,202.92534918000456,52934.99185056 2025-10-30,12:26:11.000,303,11104556,6084,0,1761827170,12666.277239619994,204.34222430999944,52935.69056256 2025-10-30,12:26:12.000,303,11104567,6324,0,1761827171,12669.766648199999,206.67548633999832,52936.20760944 2025-10-30,12:26:13.000,303,11104534,6084,0,1761827172,12672.744097219991,206.7248302500011,52936.82247600001 2025-10-30,12:26:14.000,303,11104532,6005,0,1761827173,12677.014917759989,205.92827856000076,52937.43734256 2025-10-30,12:26:15.000,303,11104529,6205,0,1761827174,12681.898742509999,206.464012440003,52937.97535080001 2025-10-30,12:26:16.000,303,11104655,6205,0,1761827175,12684.51243078999,207.9231823500013,52938.68104992 2025-10-30,12:26:17.000,303,11104586,6245,0,1761827176,12686.277344009992,209.5797279000035,52939.45662024001 2025-10-30,12:26:18.000,303,11104544,6084,0,1761827177,12686.459224379993,209.55858050999814,52940.21821632 2025-10-30,12:26:19.000,303,11104688,6005,0,1761827178,12686.479433309993,208.63514448000205,52941.03570936001 2025-10-30,12:26:20.000,303,11104580,5845,0,1761827179,12686.620895819993,206.06221203000314,52941.83224104001 2025-10-30,12:26:21.000,303,11104488,5965,0,1761827180,12686.513114859998,203.12272482000117,52942.82441208 2025-10-30,12:26:22.000,303,11104704,6084,0,1761827181,12686.263871390001,199.11881898000138,52944.03318384001 2025-10-30,12:26:23.000,303,11104667,6365,0,1761827182,12686.270607699997,191.34362859000248,52945.03932912001 2025-10-30,12:26:24.000,303,11104546,6005,0,1761827183,12684.76167426,186.35284454999783,52946.506624320005 2025-10-30,12:26:25.000,303,11104699,6245,0,1761827184,12684.290132559989,187.14939623999817,52947.945971040004 2025-10-30,12:26:26.000,303,11104534,6084,0,1761827185,12685.058071899992,192.04854159000388,52949.336407920004 2025-10-30,12:26:27.000,303,11104617,6765,0,1761827186,12687.685232800002,193.56410454000434,52950.68492208 2025-10-30,12:26:28.000,303,11104584,5725,0,1761827187,12688.816932879992,192.309359400002,52951.71202872 2025-10-30,12:26:29.000,303,11104685,6365,0,1761827188,12686.89708453,190.7374034099994,52952.94874896001 2025-10-30,12:26:30.000,303,11104626,6045,0,1761827189,12685.442041569993,191.2731372900016,52954.12258512001 2025-10-30,12:26:31.000,303,11104593,6445,0,1761827190,12683.549138459995,192.1260820200041,52955.058859200006 2025-10-30,12:26:32.000,303,11104562,5925,0,1761827191,12684.566321269995,193.34558151000238,52955.98814616001 2025-10-30,12:26:33.000,303,11104535,6284,0,1761827192,12684.51243078999,192.40099809000094,52956.69384528 2025-10-30,12:26:34.000,303,11104636,6084,0,1761827193,12684.889664149996,188.12217618000432,52957.63710648 2025-10-30,12:26:35.000,303,11104535,6445,0,1761827194,12687.01160179999,183.6177821099991,52958.92972368 2025-10-30,12:26:36.000,303,11104664,6124,0,1761827195,12689.47709126,180.35403492000478,52960.56470976001 2025-10-30,12:26:38.000,303,11104383,6645,0,1761827197,12689.052703729998,170.63328465000086,52964.01634704001 2025-10-30,12:26:39.000,303,11104490,5765,0,1761827198,12688.015311989999,166.48134707999998,52965.69325584001 2025-10-30,12:26:40.000,303,11104403,6205,0,1761827199,12684.63368436999,160.9830256799978,52967.41907448001 2025-10-30,12:26:41.000,303,11104555,6045,0,1761827200,12680.362863829992,156.1120768500041,52969.18681584001 2025-10-30,12:26:42.000,303,11104498,5884,0,1761827201,12676.563584989992,150.71949239999958,52971.066351120004 2025-10-30,12:26:43.000,303,11104462,5805,0,1761827202,12672.083938839998,149.47884552000323,52972.79915688 2025-10-30,12:26:44.000,303,11104389,6405,0,1761827203,12669.955264879995,145.60182401999919,52974.04286424 2025-10-30,12:26:45.000,303,11104668,5884,0,1761827204,12666.950870619992,138.63023445,52974.95817696 2025-10-30,12:26:46.000,303,11104497,6245,0,1761827205,12663.798277539994,135.33829074000096,52975.39137840001 2025-10-30,12:26:47.000,303,11104580,5884,0,1761827206,12661.6157131,131.55290793000313,52975.69182456 2025-10-30,12:26:48.000,303,11104597,6605,0,1761827207,12656.79251513999,131.23569708000286,52975.69881168 2025-10-30,12:26:49.000,303,11104632,5965,0,1761827208,12653.545613720002,136.480249799999,52975.41233976 2025-10-30,12:26:50.000,303,11104564,6045,0,1761827209,12652.676629729998,141.04808603999845,52974.90228 2025-10-30,12:26:51.000,303,11104568,5805,0,1761827210,12653.976737559999,146.222147460001,52974.26645208001 2025-10-30,12:26:52.000,303,11104511,6324,0,1761827211,12657.95116045999,151.5865353900008,52973.819276400005 2025-10-30,12:26:53.000,303,11104545,6324,0,1761827212,12663.89258588,152.23505535000004,52973.679534 2025-10-30,12:26:54.000,303,11104558,6005,0,1761827213,12665.940424119988,150.8816223899994,52973.9240832 2025-10-30,12:26:55.000,303,11104641,6405,0,1761827214,12668.170142729992,147.29361521999817,52974.1336968 2025-10-30,12:26:56.000,303,11104559,6405,0,1761827215,12671.019601859989,144.95330405999994,52974.19658088001 2025-10-30,12:26:57.000,303,11104509,6445,0,1761827216,12673.56592704,147.41345043000183,52974.490039920005 2025-10-30,12:26:58.000,303,11104466,6205,0,1761827217,12674.96034320999,148.11836343000323,52974.825421680005 2025-10-30,12:26:59.000,303,11104525,6445,0,1761827218,12676.415386169996,152.0447288400028,52975.01407392001 2025-10-30,12:27:00.000,303,11104718,5845,0,1761827219,12677.904110679992,153.67307787000027,52975.600992 2025-10-30,12:27:01.000,303,11104545,6565,0,1761827220,12679.271581610003,155.0124125700022,52976.3695752 2025-10-30,12:27:02.000,303,11104648,5965,0,1761827221,12681.070176379995,155.74552209000103,52977.20104248 2025-10-30,12:27:03.000,303,11104527,6405,0,1761827222,12681.548454390002,158.40304409999953,52977.90674160001 2025-10-30,12:27:04.000,303,11104597,6485,0,1761827223,12682.882243769993,159.05861318999814,52978.53558240001 2025-10-30,12:27:05.000,303,11104504,5884,0,1761827224,12685.186061790002,161.92055996999989,52978.90589976 2025-10-30,12:27:06.000,303,11104600,6045,0,1761827225,12688.736097159992,170.39361423000082,52979.27621712001 2025-10-30,12:27:07.000,303,11104562,5684,0,1761827226,12691.92910809999,176.32898168999964,52979.59762464 2025-10-30,12:27:08.000,303,11104547,6565,0,1761827227,12693.990418959998,179.38125497999863,52980.26838816 2025-10-30,12:27:09.000,303,11104544,6005,0,1761827228,12696.516535209994,178.5635559000002,52981.029984240005 2025-10-30,12:27:10.000,303,11104551,6485,0,1761827229,12696.76577867999,180.1214136300041,52981.86145152001 2025-10-30,12:27:11.000,303,11104539,6405,0,1761827230,12698.13324961,186.6700553999981,52982.49727944 2025-10-30,12:27:12.000,303,11104500,5645,0,1761827231,12699.26494968999,188.6367626700012,52983.31477248 2025-10-30,12:27:13.000,303,11104543,6445,0,1761827232,12699.39293958,185.88055284000438,52984.2999564 2025-10-30,12:27:14.000,303,11104730,5965,0,1761827233,12699.978998549988,179.48699193000357,52985.4178956 2025-10-30,12:27:15.000,303,11104671,6284,0,1761827234,12700.477485489995,174.81341873999918,52986.347182560006 2025-10-30,12:27:16.000,303,11104494,5965,0,1761827235,12698.07262282,168.73001954999927,52987.47210888001 2025-10-30,12:27:17.000,303,11104625,6485,0,1761827236,12695.47240716,162.7030134000015,52988.44331856 2025-10-30,12:27:18.000,303,11104623,6405,0,1761827237,12692.232242049991,161.82892128000094,52989.43548960001 2025-10-30,12:27:19.000,303,11104529,6485,0,1761827238,12689.55119066999,161.74433172000136,52990.15516296001 2025-10-30,12:27:20.000,303,11104660,6084,0,1761827239,12685.226479650002,164.03529897000408,52990.40669928 2025-10-30,12:27:21.000,303,11104665,6565,0,1761827240,12682.46459255,166.86200010000175,52990.21105992 2025-10-30,12:27:22.000,303,11104486,6165,0,1761827241,12681.279001989991,167.64445353000337,52989.896639520004 2025-10-30,12:27:23.000,303,11104545,6284,0,1761827242,12681.656235349998,166.43905230000382,52989.23985024001 2025-10-30,12:27:24.000,303,11104600,5965,0,1761827243,12682.498274099991,167.2003583400001,52988.44331856 2025-10-30,12:27:25.000,303,11104689,6725,0,1761827244,12685.388151089988,171.66245763000188,52987.47210888001 2025-10-30,12:27:26.000,303,11104615,6365,0,1761827245,12687.712178039998,174.6935835300028,52986.431028 2025-10-30,12:27:27.000,303,11104588,5884,0,1761827246,12688.992076939998,175.9553778000045,52985.32706304 2025-10-30,12:27:28.000,303,11104663,6525,0,1761827247,12688.944922770002,175.35620175000076,52984.27200792 2025-10-30,12:27:29.000,303,11104476,5965,0,1761827248,12688.682206680001,177.09733686000254,52983.524386080004 2025-10-30,12:27:30.000,303,11104507,6405,0,1761827249,12690.278712149993,175.37734913999884,52982.83964832 2025-10-30,12:27:31.000,303,11104425,6245,0,1761827250,12691.92910809999,172.21933890000219,52982.56715064 2025-10-30,12:27:32.000,303,11104358,6084,0,1761827251,12692.90587304999,167.5598639700038,52982.69990592001 2025-10-30,12:27:33.000,303,11104419,6405,0,1761827252,12692.589266479998,163.1612068500035,52983.189004320004 2025-10-30,12:27:34.000,303,11104699,6565,0,1761827253,12692.845246259989,159.58024881000165,52983.72002544 2025-10-30,12:27:35.000,303,11104709,6365,0,1761827254,12691.68660093999,157.69813109999814,52984.18816248001 2025-10-30,12:27:36.000,303,11104609,6205,0,1761827255,12690.218085359993,159.90450879000127,52984.481621520004 2025-10-30,12:27:37.000,303,11104579,6605,0,1761827256,12687.422516710001,160.69401135000226,52984.886874480006 2025-10-30,12:27:39.000,303,11104595,6485,0,1761827258,12686.876875599999,169.4631290699981,52984.85193888 2025-10-30,12:27:40.000,303,11104591,6445,0,1761827259,12685.435305259998,175.7791495499987,52984.44668592 2025-10-30,12:27:41.000,303,11104585,6485,0,1761827260,12684.57979389,183.00450780000392,52983.83880648 2025-10-30,12:27:42.000,303,11104710,5965,0,1761827261,12683.104541999994,185.1544924500049,52983.307785360004 2025-10-30,12:27:43.000,303,11104692,6124,0,1761827262,12681.939160369999,188.02348835999874,52982.83964832 2025-10-30,12:27:44.000,303,11104677,6525,0,1761827263,12680.477381099998,189.3557739300013,52982.33657568 2025-10-30,12:27:45.000,303,11104574,5845,0,1761827264,12679.810486409995,188.34774833999836,52981.7845932 2025-10-30,12:27:46.000,303,11104615,6324,0,1761827265,12676.967763589993,187.93889879999915,52981.23261072 2025-10-30,12:27:47.000,303,11104743,6485,0,1761827266,12674.515746749988,189.72232869000436,52980.694602480005 2025-10-30,12:27:48.000,303,11104721,6165,0,1761827267,12674.637000329989,192.1965733199977,52980.49896312001 2025-10-30,12:27:49.000,303,11104472,6084,0,1761827268,12674.488801509993,191.92165725000086,52980.34524648 2025-10-30,12:27:50.000,303,11104770,6084,0,1761827269,12674.253030660002,189.1583982900047,52980.33825936 2025-10-30,12:27:51.000,303,11104581,6324,0,1761827270,12673.88253360999,186.18366542999865,52980.40114344001 2025-10-30,12:27:52.000,303,11104633,6485,0,1761827271,12672.858614489996,181.95418743000482,52980.41511768 2025-10-30,12:27:53.000,303,11104518,6165,0,1761827272,12670.783831009998,181.10124270000233,52980.23345256001 2025-10-30,12:27:54.000,303,11104697,6525,0,1761827273,12669.295106500002,178.09831331999885,52980.05178744 2025-10-30,12:27:55.000,303,11104637,6284,0,1761827274,12668.412649889993,174.01686704999884,52979.81422536 2025-10-30,12:27:56.000,303,11104659,6245,0,1761827275,12667.240531949989,172.71277800000098,52979.67448296 2025-10-30,12:27:57.000,303,11104571,6365,0,1761827276,12667.058651580002,173.12867666999955,52979.62557312 2025-10-30,12:27:58.000,303,11104576,5884,0,1761827277,12665.27352943,175.37030000999948,52979.49281784001 2025-10-30,12:27:59.000,303,11104486,6084,0,1761827278,12662.558796499994,178.93011066000327,52979.34608832001 2025-10-30,12:28:00.000,303,11104651,6645,0,1761827279,12661.42709641999,181.44665007000003,52979.48583072 2025-10-30,12:28:01.000,303,11104651,6445,0,1761827280,12660.942082100002,186.81808712999918,52979.8631352 2025-10-30,12:28:02.000,303,11104711,6165,0,1761827281,12661.54834999999,192.45034200000373,52980.51293736 2025-10-30,12:28:03.000,303,11104651,6405,0,1761827282,12663.387362629997,194.00115060000098,52981.33741752001 2025-10-30,12:28:04.000,303,11104591,6205,0,1761827283,12662.81477628,192.44329287000437,52982.36452416001 2025-10-30,12:28:05.000,303,11104676,5884,0,1761827284,12659.284949839996,192.3728015700035,52983.38464368 2025-10-30,12:28:06.000,303,11104688,6005,0,1761827285,12658.328393819997,193.9518066899982,52984.32091776 2025-10-30,12:28:07.000,303,11104660,5805,0,1761827286,12656.186247240003,192.92263371000445,52985.4178956 2025-10-30,12:28:08.000,303,11104550,6084,0,1761827287,12653.720757779993,189.99019563000184,52986.08167200001 2025-10-30,12:28:09.000,303,11104669,6525,0,1761827288,12651.531457029989,186.86038191000262,52986.76640976 2025-10-30,12:28:10.000,303,11104700,5884,0,1761827289,12649.988842040002,187.0295610300018,52987.01095896001 2025-10-30,12:28:11.000,303,11104674,5884,0,1761827290,12649.389310449995,190.1946203999978,52987.25550816001 2025-10-30,12:28:12.000,303,11104655,6365,0,1761827291,12648.917768749998,190.11707997000485,52987.48608312 2025-10-30,12:28:13.000,303,11104628,5965,0,1761827292,12648.068993689994,185.90874936000182,52988.16383376001 2025-10-30,12:28:14.000,303,11104699,6565,0,1761827293,12648.884087199993,183.80810862000362,52988.95337832001 2025-10-30,12:28:15.000,303,11104693,6284,0,1761827294,12649.753071189996,178.55650677000085,52990.07131752 2025-10-30,12:28:16.000,303,11104788,5765,0,1761827295,12649.49709140999,177.33700728000258,52990.8329136 2025-10-30,12:28:17.000,303,11104706,6245,0,1761827296,12650.487328979994,176.76602775000356,52991.18226960001 2025-10-30,12:28:18.000,303,11104614,5925,0,1761827297,12651.807645739995,173.74900011000136,52991.28008928001 2025-10-30,12:28:19.000,303,11104589,6605,0,1761827298,12651.67291953999,168.60313521000353,52991.26611504 2025-10-30,12:28:20.000,303,11104650,5925,0,1761827299,12649.901270009992,163.12596119999944,52990.93073328 2025-10-30,12:28:21.000,303,11104649,6485,0,1761827300,12647.543561509992,160.2640144199977,52989.98747208001 2025-10-30,12:28:22.000,303,11104746,5884,0,1761827301,12646.088518550001,158.80484450999938,52988.71581624001 2025-10-30,12:28:23.000,303,11104801,6445,0,1761827302,12644.633475589995,159.54500316000485,52987.115765760005 2025-10-30,12:28:24.000,303,11104620,5925,0,1761827303,12644.209088059994,161.28613826999936,52985.47379256 2025-10-30,12:28:25.000,303,11104662,5725,0,1761827304,12643.865536249992,165.72709017000307,52983.87374208001 2025-10-30,12:28:26.000,303,11104652,5965,0,1761827305,12646.526378699993,169.8860768700033,52982.73484152 2025-10-30,12:28:27.000,303,11104639,6405,0,1761827306,12648.809987790002,175.2011208900003,52981.56799248 2025-10-30,12:28:28.000,303,11104717,6165,0,1761827307,12652.06362552,181.3691096399998,52980.79940928 2025-10-30,12:28:30.000,303,11104655,6485,0,1761827309,12654.940029889993,180.5161649100046,52980.95312592001 2025-10-30,12:28:31.000,303,11104510,6165,0,1761827310,12653.09428094999,183.01155693000328,52981.25357208 2025-10-30,12:28:32.000,303,11104662,6165,0,1761827311,12654.15188161999,185.7325211100033,52981.43523720001 2025-10-30,12:28:33.000,303,11104570,6245,0,1761827312,12653.720757779993,185.44350678000046,52981.82651592 2025-10-30,12:28:34.000,303,11104505,6365,0,1761827313,12649.908006320002,185.20383636000042,52982.04311664 2025-10-30,12:28:35.000,303,11104630,5925,0,1761827314,12645.87969293999,184.21695816000283,52982.23176888 2025-10-30,12:28:36.000,303,11104697,6365,0,1761827315,12642.895507609988,186.71939931000088,52982.39247264001 2025-10-30,12:28:37.000,303,11104702,5925,0,1761827316,12642.430702220001,190.17347300999973,52982.81169984 2025-10-30,12:28:38.000,303,11104573,6245,0,1761827317,12642.3498665,190.18757126999844,52983.41957928001 2025-10-30,12:28:39.000,303,11104676,6005,0,1761827318,12641.164275939991,188.06578314000217,52984.20213672 2025-10-30,12:28:41.000,303,11104679,6445,0,1761827320,12637.998210240003,175.13062958999944,52985.76026448 2025-10-30,12:28:42.000,303,11104552,5884,0,1761827321,12635.229586829992,168.02510654999787,52986.26333712 2025-10-30,12:28:43.000,303,11104703,6365,0,1761827322,12632.838196780001,165.52971452999918,52986.26333712 2025-10-30,12:28:44.000,303,11104710,6084,0,1761827323,12631.746914559997,164.87414544000058,52985.76026448 2025-10-30,12:28:45.000,303,11104615,6405,0,1761827324,12629.85401145,166.29102057000273,52985.208282 2025-10-30,12:28:46.000,303,11104713,6245,0,1761827325,12628.70883874999,173.63621403000434,52984.383801840006 2025-10-30,12:28:47.000,303,11104555,6165,0,1761827326,12629.146698899996,179.88879234000342,52983.41957928001 2025-10-30,12:28:48.000,303,11104674,5925,0,1761827327,12630.729731749998,185.4364576500011,52982.539202160006 2025-10-30,12:28:49.000,303,11104598,5884,0,1761827328,12632.35318246,191.79477290999785,52981.81254168001 2025-10-30,12:28:50.000,303,11104659,6445,0,1761827329,12633.63308136,195.030323580002,52981.35139176 2025-10-30,12:28:51.000,303,11104572,6165,0,1761827330,12633.74759862999,198.71701857000153,52980.98806152 2025-10-30,12:28:52.000,303,11104771,6525,0,1761827331,12634.353866529993,201.0009366900049,52980.86928048 2025-10-30,12:28:53.000,303,11104547,6405,0,1761827332,12633.235639069993,203.0522335200003,52981.01601 2025-10-30,12:28:54.000,303,11104574,5965,0,1761827333,12631.484198469996,205.7238537900048,52981.092868319996 2025-10-30,12:28:55.000,303,11104648,5725,0,1761827334,12631.403362749996,207.19712196000182,52981.32344328 2025-10-30,12:28:56.000,303,11104625,6445,0,1761827335,12630.877930569994,209.1567800999983,52981.76363184 2025-10-30,12:28:57.000,303,11104689,6284,0,1761827336,12628.89071911999,213.99953241000185,52982.04311664 2025-10-30,12:28:58.000,303,11104603,6445,0,1761827337,12626.964134460002,218.08802781000122,52982.14792344001 2025-10-30,12:28:59.000,303,11104597,6445,0,1761827338,12624.828724189989,219.04670949000138,52982.469330960004 2025-10-30,12:29:00.000,303,11104719,6405,0,1761827339,12623.542088979993,218.3206491000019,52983.02830056 2025-10-30,12:29:01.000,303,11104554,6084,0,1761827340,12621.029445349988,218.39114040000277,52983.62919288 2025-10-30,12:29:02.000,303,11104758,6045,0,1761827341,12616.83946052999,218.9762181900005,52984.46764728 2025-10-30,12:29:03.000,303,11104618,5884,0,1761827342,12611.814173269995,222.07078626000293,52985.173346400006 2025-10-30,12:29:04.000,303,11104650,6005,0,1761827343,12609.173539749994,225.2428947599983,52985.62052208 2025-10-30,12:29:05.000,303,11104651,6485,0,1761827344,12607.745442029998,223.1070083700033,52986.179491680006 2025-10-30,12:29:06.000,303,11104654,5684,0,1761827345,12607.11222889,219.37801860000036,52986.850255200006 2025-10-30,12:29:07.000,303,11104713,6445,0,1761827346,12604.249297139999,214.4506767300045,52987.59088992001 2025-10-30,12:29:08.000,303,11104554,5884,0,1761827347,12600.463490919989,213.95018849999906,52988.26165344001 2025-10-30,12:29:09.000,303,11104492,5925,0,1761827348,12600.429809369998,218.3558947499987,52988.56908672001 2025-10-30,12:29:10.000,303,11104605,6485,0,1761827349,12600.113202799992,223.6850370300017,52988.890494240004 2025-10-30,12:29:11.000,303,11104538,6445,0,1761827350,12599.762914679995,227.06861942999967,52988.76472608001 2025-10-30,12:29:12.000,303,11104534,6165,0,1761827351,12599.85722302,230.69892138000432,52988.71581624001 2025-10-30,12:29:13.000,303,11104650,6205,0,1761827352,12600.99565941,235.9998671400026,52988.34549888 2025-10-30,12:29:14.000,303,11104651,6485,0,1761827353,12601.91179757,240.12360818999878,52988.08697544 2025-10-30,12:29:15.000,303,11104627,6525,0,1761827354,12600.800306419995,242.12556110999867,52988.08697544 2025-10-30,12:29:16.000,303,11104638,6005,0,1761827355,12599.44630810999,240.58885077000014,52988.01011712 2025-10-30,12:29:17.000,303,11104670,6005,0,1761827356,12599.850486709991,240.82852119000017,52987.98216864 2025-10-30,12:29:18.000,303,11104644,5925,0,1761827357,12599.661870029995,239.5455795300004,52987.786529280005 2025-10-30,12:29:19.000,303,11104508,5765,0,1761827358,12601.507618969998,241.6744167900033,52987.74460656 2025-10-30,12:29:20.000,303,11104608,6005,0,1761827359,12604.437913819995,244.86767268000403,52987.716658080004 2025-10-30,12:29:21.000,303,11104614,6045,0,1761827360,12607.381681289997,243.66932058000384,52988.04505272001 2025-10-30,12:29:22.000,303,11104591,6365,0,1761827361,12610.756572599996,240.9060616200004,52988.82062304 2025-10-30,12:29:23.000,303,11104601,6645,0,1761827362,12611.915217919995,234.30807594000362,52990.134201600005 2025-10-30,12:29:24.000,303,11104667,6525,0,1761827363,12610.54101067999,228.0132028500011,52991.5316256 2025-10-30,12:29:25.000,303,11104731,6485,0,1761827364,12607.913849779994,222.23291625000275,52992.78232008 2025-10-30,12:29:26.000,303,11104540,5965,0,1761827365,12603.649765549992,219.03966036000202,52993.89327216001 2025-10-30,12:29:27.000,303,11104515,6485,0,1761827366,12599.392417629999,215.08509842999774,52994.68281672001 2025-10-30,12:29:28.000,303,11104536,5845,0,1761827367,12595.175487569992,214.14051501000358,52995.0251856 2025-10-30,12:29:29.000,303,11104627,6284,0,1761827368,12595.505566759988,216.69230007000442,52995.116018160006 2025-10-30,12:29:30.000,303,11104625,6565,0,1761827369,12597.47930559,220.2591598500003,52995.22082496 2025-10-30,12:29:31.000,303,11104742,6124,0,1761827370,12600.74641593999,224.1432304800037,52995.44441280001 2025-10-30,12:29:32.000,303,11104562,6084,0,1761827371,12604.128043559998,225.3415825800039,52995.82171728 2025-10-30,12:29:33.000,303,11104601,6445,0,1761827372,12608.776097460002,227.32238810999843,52996.76497848001 2025-10-30,12:29:34.000,303,11104573,6405,0,1761827373,12611.84785482,228.67582106999907,52997.994711600004 2025-10-30,12:29:35.000,303,11104563,6445,0,1761827374,12613.592559110002,229.2468005999981,52999.41309696 2025-10-30,12:29:36.000,303,11104631,6365,0,1761827375,12613.895693059989,231.26990091000334,53000.77558536 2025-10-30,12:29:37.000,303,11104614,5884,0,1761827376,12612.75725666999,231.22055700000055,53002.11012528001 2025-10-30,12:29:38.000,303,11104642,6124,0,1761827377,12609.847170749992,228.42910151999968,53003.45165232001 2025-10-30,12:29:39.000,303,11104575,6405,0,1761827378,12608.26413789999,228.51369107999926,53004.4927332 2025-10-30,12:29:40.000,303,11104469,6525,0,1761827379,12605.60329544999,226.48354164000193,53005.422020160004 2025-10-30,12:29:42.000,303,11104660,5965,0,1761827381,12604.48506798999,227.32238810999843,53006.79149568 2025-10-30,12:29:43.000,303,11104661,6605,0,1761827382,12602.868353589998,223.55110355999932,53007.49020768 2025-10-30,12:29:44.000,303,11104566,5765,0,1761827383,12601.446992179997,223.31143313999928,53008.19590680001 2025-10-30,12:29:45.000,303,11104467,6485,0,1761827384,12599.53388014,222.3386532000004,53008.76885064001 2025-10-30,12:29:46.000,303,11104590,6245,0,1761827385,12596.677684699993,220.59751808999863,53009.79595728001 2025-10-30,12:29:47.000,303,11104512,5925,0,1761827386,12595.815437019999,223.4876613899978,53010.59248896001 2025-10-30,12:29:48.000,303,11104434,6205,0,1761827387,12593.902324980001,224.71421001000272,53011.63356984 2025-10-30,12:29:49.000,303,11104651,6324,0,1761827388,12592.076784969999,223.40307182999823,53012.52792120001 2025-10-30,12:29:50.000,303,11104563,6645,0,1761827389,12589.106072260001,218.70835125000303,53013.24060744 2025-10-30,12:29:51.000,303,11104602,6084,0,1761827390,12587.752073949996,214.92296843999793,53013.76464144 2025-10-30,12:29:52.000,303,11104677,6525,0,1761827391,12584.114466549996,211.9411864499998,53014.21880424 2025-10-30,12:29:53.000,303,11104676,6005,0,1761827392,12580.672212140002,214.34493977999955,53014.477327680004 2025-10-30,12:29:54.000,303,11104670,6165,0,1761827393,12578.738891169989,218.83523558999877,53014.29566256 2025-10-30,12:29:55.000,303,11104629,6084,0,1761827394,12577.654345259994,220.8301393799993,53014.13495880001 2025-10-30,12:29:56.000,303,11104723,6485,0,1761827395,12577.054813670002,221.55619976999878,53013.939319439996 2025-10-30,12:29:57.000,303,11104539,6405,0,1761827396,12575.977004070002,221.54915063999943,53013.69477024 2025-10-30,12:29:58.000,303,11104645,6365,0,1761827397,12573.807912249998,225.4402704000022,53013.31047864 2025-10-30,12:29:59.000,303,11104766,6005,0,1761827398,12573.882011659989,232.3907125800033,53012.632728000004 2025-10-30,12:30:00.000,303,11104744,6084,0,1761827399,12574.13125513,239.37640041000122,53012.094719759996 2025-10-30,12:30:01.000,303,11104534,5965,0,1761827400,12575.882695729997,245.5937330700035,53011.48684032 2025-10-30,12:30:02.000,303,11104587,6605,0,1761827401,12579.055497739995,249.36501762000262,53011.35408504001 2025-10-30,12:30:03.000,303,11104694,6245,0,1761827402,12580.38255080999,250.50697668000066,53011.54273728 2025-10-30,12:30:04.000,303,11104619,6525,0,1761827403,12582.376498569989,250.3025519100047,53012.0388228 2025-10-30,12:30:05.000,303,11104645,6405,0,1761827404,12583.69681532999,248.32879551000224,53012.81439312001 2025-10-30,12:30:06.000,303,11104638,5725,0,1761827405,12585.387629140001,246.3832356300045,53013.86246112 2025-10-30,12:30:07.000,303,11104680,5765,0,1761827406,12586.782045309992,246.41143215000193,53014.882580640005 2025-10-30,12:30:08.000,303,11104652,6084,0,1761827407,12589.065654400001,244.49406879000162,53016.02846832001 2025-10-30,12:30:09.000,303,11104580,6084,0,1761827408,12593.174803499998,242.30883849000384,53017.3839696 2025-10-30,12:30:10.000,303,11104667,6565,0,1761827409,12594.198722619993,235.7531475900032,53018.98402008 2025-10-30,12:30:11.000,303,11104781,6525,0,1761827410,12593.45099220999,229.6697484000033,53020.465289520005 2025-10-30,12:30:12.000,303,11104520,6205,0,1761827411,12593.235430289998,224.91863477999868,53021.98149456 2025-10-30,12:30:13.000,303,11104536,6084,0,1761827412,12592.285610579995,221.75357541000267,53023.16930496001 2025-10-30,12:30:14.000,303,11104683,6765,0,1761827413,12591.558089099992,219.05375862000074,53024.31519264001 2025-10-30,12:30:15.000,303,11104524,6084,0,1761827414,12590.345553300001,216.47377704000246,53025.29338944 2025-10-30,12:30:16.000,303,11104807,6725,0,1761827415,12592.31255581999,220.85833590000402,53025.84537192 2025-10-30,12:30:17.000,303,11104715,6324,0,1761827416,12596.522749570002,224.60847305999778,53026.620942240006 2025-10-30,12:30:18.000,303,11104616,5805,0,1761827417,12599.331790839999,225.13010868000129,53027.319654240004 2025-10-30,12:30:19.000,303,11104707,6324,0,1761827418,12601.345947529997,224.9609295600021,53028.17208288001 2025-10-30,12:30:20.000,303,11104535,6445,0,1761827419,12601.453728489992,224.07273918000283,53029.08739560001 2025-10-30,12:30:21.000,303,11104660,5965,0,1761827420,12599.70902419999,221.92275453000184,53029.72322352 2025-10-30,12:30:22.000,303,11104716,6045,0,1761827421,12598.799622350001,224.90453651999997,53030.47084536001 2025-10-30,12:30:23.000,303,11104651,6605,0,1761827422,12599.59450693,228.62647716000356,53031.19051872001 2025-10-30,12:30:24.000,303,11104624,6245,0,1761827423,12599.244218809989,232.46120388000418,53031.93814056001 2025-10-30,12:30:25.000,303,11104528,6045,0,1761827424,12598.38870743999,235.30200327000057,53032.74864648001 2025-10-30,12:30:26.000,303,11104526,5884,0,1761827425,12597.16943532999,234.6393850500026,53033.44037136 2025-10-30,12:30:27.000,303,11104510,6084,0,1761827426,12595.572929859998,232.83480776999932,53034.2229288 2025-10-30,12:30:28.000,303,11104584,6045,0,1761827427,12596.906719239989,231.833831310003,53034.73298856 2025-10-30,12:30:29.000,303,11104517,6245,0,1761827428,12598.18661813999,230.473349220003,53035.55048160001 2025-10-30,12:30:30.000,303,11104601,6405,0,1761827429,12597.735285369992,229.2608988600041,53036.25618072 2025-10-30,12:30:31.000,303,11104615,6485,0,1761827430,12596.933664479999,226.49763990000065,53037.15053208 2025-10-30,12:30:32.000,303,11104636,6045,0,1761827431,12593.706971989996,228.85204932000488,53037.86321832 2025-10-30,12:30:33.000,303,11104497,6045,0,1761827432,12592.117202829999,233.57496642000478,53038.19161296001 2025-10-30,12:30:34.000,303,11104611,6525,0,1761827433,12590.763204519993,236.2324884300033,53038.86237648001 2025-10-30,12:30:35.000,303,11104694,5965,0,1761827434,12592.629162389996,241.54048332000093,53039.57506272001 2025-10-30,12:30:36.000,303,11104549,6445,0,1761827435,12596.569903739997,243.90194187000452,53040.60915648001 2025-10-30,12:30:37.000,303,11104602,5925,0,1761827436,12601.467201109997,246.2845478099989,53041.90177368001 2025-10-30,12:30:38.000,303,11104557,6525,0,1761827437,12607.758914649989,247.9904372700039,53043.54374688 2025-10-30,12:30:39.000,303,11104609,6405,0,1761827438,12611.94216315999,244.169808810002,53045.3673852 2025-10-30,12:30:40.000,303,11104641,6445,0,1761827439,12613.397206119997,237.98772180000378,53047.51941816 2025-10-30,12:30:41.000,303,11104608,5645,0,1761827440,12613.403942429992,234.31512507000298,53049.503760240004 2025-10-30,12:30:43.000,303,11104629,6685,0,1761827442,12610.823935699991,229.82482926000375,53052.86456496 2025-10-30,12:30:44.000,303,11104654,5965,0,1761827443,12610.062732669998,229.40188145999855,53054.30391168 2025-10-30,12:30:45.000,303,11104632,5925,0,1761827444,12610.109886839993,230.7694126799979,53055.68736144 2025-10-30,12:30:46.000,303,11104605,6245,0,1761827445,12608.04183966999,230.84695310999814,53056.60267416 2025-10-30,12:30:47.000,303,11104632,6005,0,1761827446,12606.93034852,230.8187565900007,53057.44811568001 2025-10-30,12:30:48.000,303,11104521,6365,0,1761827447,12608.567271849992,230.49449661000108,53058.174776160005 2025-10-30,12:30:49.000,303,11104561,6245,0,1761827448,12609.20048498999,227.58320592000382,53059.25777976 2025-10-30,12:30:50.000,303,11104531,6365,0,1761827449,12608.02163073999,224.5873256699997,53060.13116976001 2025-10-30,12:30:51.000,303,11104513,6205,0,1761827450,12606.243244899997,223.91765832000237,53060.739049200005 2025-10-30,12:30:52.000,303,11104540,5884,0,1761827451,12604.71410253,223.48061225999845,53061.13731504001 2025-10-30,12:30:53.000,303,11104386,6205,0,1761827452,12603.838382230002,225.29928780000046,53061.44474832 2025-10-30,12:30:54.000,303,11104601,6405,0,1761827453,12602.646055359997,227.9991045900024,53061.49365816 2025-10-30,12:30:55.000,303,11104489,6205,0,1761827454,12601.696235649993,230.5085948699998,53061.577503600005 2025-10-30,12:30:56.000,303,11104450,6005,0,1761827455,12601.689499339998,234.04020899999887,53061.76615584001 2025-10-30,12:30:57.000,303,11104464,5925,0,1761827456,12603.643029239996,238.78427349000413,53061.77314296 2025-10-30,12:30:58.000,303,11104660,6084,0,1761827457,12605.73128534,242.02687329000037,53062.10852472 2025-10-30,12:30:59.000,303,11104494,5884,0,1761827458,12608.216983729995,244.47292140000354,53062.47884208001 2025-10-30,12:31:00.000,303,11104724,6165,0,1761827459,12610.938452969996,242.1185119799993,53063.00986320001 2025-10-30,12:31:01.000,303,11104657,6365,0,1761827460,12611.571666109994,236.72592753000208,53063.41511616001 2025-10-30,12:31:02.000,303,11104727,6405,0,1761827461,12609.887588609992,233.23660817999917,53063.82036912001 2025-10-30,12:31:03.000,303,11104536,5884,0,1761827462,12610.74983629,232.94054472000425,53063.94613728001 2025-10-30,12:31:04.000,303,11104547,6645,0,1761827463,12611.67944706999,232.22153346000414,53064.23959632 2025-10-30,12:31:05.000,303,11104542,5845,0,1761827464,12613.094072169995,233.70889988999988,53064.337416 2025-10-30,12:31:06.000,303,11104762,6005,0,1761827465,12617.277320679998,237.036089250003,53064.60292656 2025-10-30,12:31:07.000,303,11104714,5965,0,1761827466,12620.490540549996,238.23444135000318,53065.1059992 2025-10-30,12:31:08.000,303,11104464,6084,0,1761827467,12622.464279379994,236.97969621000084,53065.8047112 2025-10-30,12:31:09.000,303,11104586,5925,0,1761827468,12624.444754520002,234.5900411399998,53066.4684876 2025-10-30,12:31:10.000,303,11104643,6205,0,1761827469,12626.22987666999,231.89727348000451,53067.25803216 2025-10-30,12:31:11.000,303,11104650,5884,0,1761827470,12628.823356019995,230.09269620000123,53068.08949944001 2025-10-30,12:31:12.000,303,11104549,6405,0,1761827471,12631.29558179,228.77450889000465,53068.87205688 2025-10-30,12:31:14.000,303,11104501,6284,0,1761827473,12637.479514369996,231.29809743000078,53070.444158880004 2025-10-30,12:31:15.000,303,11104546,5925,0,1761827474,12639.365681169998,233.79348944999947,53071.29658752001 2025-10-30,12:31:16.000,303,11104562,5925,0,1761827475,12641.992842069994,234.0190616100008,53072.30273280001 2025-10-30,12:31:17.000,303,11104517,6645,0,1761827476,12642.929189159993,233.34939426000346,53073.14118720001 2025-10-30,12:31:18.000,303,11104569,6645,0,1761827477,12643.858799939997,232.736119950001,53074.203229440005 2025-10-30,12:31:19.000,303,11104543,6324,0,1761827478,12647.00465671,234.0825037800023,53074.86001872 2025-10-30,12:31:20.000,303,11104688,5965,0,1761827479,12651.268740940002,233.45513121000113,53075.63558904001 2025-10-30,12:31:21.000,303,11104461,6445,0,1761827480,12651.928899319995,231.50957133000338,53076.41115936 2025-10-30,12:31:22.000,303,11104623,6205,0,1761827481,12651.107069500002,230.015155770001,53076.94218048 2025-10-30,12:31:23.000,303,11104626,6124,0,1761827482,12651.208114150002,227.294191590001,53077.33345920001 2025-10-30,12:31:24.000,303,11104706,6084,0,1761827483,12649.820434289992,222.9801240300003,53077.4732016 2025-10-30,12:31:25.000,303,11104579,6405,0,1761827484,12649.43646461999,222.83914142999856,53077.52211144 2025-10-30,12:31:26.000,303,11104632,5925,0,1761827485,12650.379548019999,224.25601656000072,53077.49416296 2025-10-30,12:31:27.000,303,11104626,6084,0,1761827486,12649.40278307,222.82504316999984,53077.66884096001 2025-10-30,12:31:28.000,303,11104573,6445,0,1761827487,12646.607214419993,221.23898891999852,53077.675828080006 2025-10-30,12:31:29.000,303,11104484,5965,0,1761827488,12643.737546359996,219.6176890200004,53077.24961376 2025-10-30,12:31:30.000,303,11104562,5765,0,1761827489,12641.777280149989,219.8926050900045,53076.64173432001 2025-10-30,12:31:31.000,303,11104655,6605,0,1761827490,12641.447200959992,220.75964807999844,53075.98494504 2025-10-30,12:31:32.000,303,11104542,5605,0,1761827491,12643.474830269995,223.39602269999887,53075.2373232 2025-10-30,12:31:33.000,303,11104738,6045,0,1761827492,12646.297344159997,224.2912622100048,53074.755211920005 2025-10-30,12:31:34.000,303,11104654,6124,0,1761827493,12649.591399749996,225.82092342000396,53074.3988688 2025-10-30,12:31:35.000,303,11104676,6284,0,1761827494,12651.470830239989,226.92763682999794,53074.17528096001 2025-10-30,12:31:36.000,303,11104641,6205,0,1761827495,12652.440858879992,229.57106057999772,53074.12637112001 2025-10-30,12:31:37.000,303,11104603,6124,0,1761827496,12656.320973439993,229.4582745000007,53074.29406200001 2025-10-30,12:31:38.000,303,11104542,6124,0,1761827497,12659.002024819994,226.94173509000393,53074.67136648 2025-10-30,12:31:39.000,303,11104644,5884,0,1761827498,12661.662867269995,224.3406061200003,53075.160464880006 2025-10-30,12:31:40.000,303,11104489,6405,0,1761827499,12665.448673489991,220.34374940999987,53075.76834432 2025-10-30,12:31:41.000,303,11104584,5884,0,1761827500,12668.493485609994,212.22315165000327,53076.57885024 2025-10-30,12:31:42.000,303,11104662,6045,0,1761827501,12671.18800961,205.22336555999937,53077.2286524 2025-10-30,12:31:43.000,303,11104578,6124,0,1761827502,12674.98728845,201.53667056999984,53077.98326136001 2025-10-30,12:31:45.000,303,11104540,6124,0,1761827504,12679.352417329988,196.23572481000156,53079.6042732 2025-10-30,12:31:46.000,303,11104593,6245,0,1761827505,12681.723598449993,194.74130924999918,53080.61041848 2025-10-30,12:31:47.000,303,11104618,5884,0,1761827506,12682.538691959991,193.64164497000456,53081.82617736 2025-10-30,12:31:48.000,303,11104683,6485,0,1761827507,12680.95565910999,192.83804415000486,53082.97905216 2025-10-30,12:31:49.000,303,11104668,6084,0,1761827508,12680.194456079997,193.74033279000287,53084.06904288001 2025-10-30,12:31:50.000,303,11104598,5884,0,1761827509,12678.672050019995,193.68393975000072,53085.152046480005 2025-10-30,12:31:51.000,303,11104610,5925,0,1761827510,12677.25742491999,194.09278928999993,53086.03242360001 2025-10-30,12:31:52.000,303,11104639,6205,0,1761827511,12677.749175550001,196.45424784000352,53087.045556000005 2025-10-30,12:31:53.000,303,11104638,6245,0,1761827512,12678.571005369995,196.31326524000178,53088.17746944 2025-10-30,12:31:54.000,303,11104503,6284,0,1761827513,12679.59492448999,196.77145869000378,53089.41418968001 2025-10-30,12:31:55.000,303,11104494,6165,0,1761827514,12682.22208539,195.00917619000393,53090.79763944001 2025-10-30,12:31:56.000,303,11104585,6205,0,1761827515,12685.435305259998,192.3234576600007,53092.11820512001 2025-10-30,12:31:57.000,303,11104724,5884,0,1761827516,12689.483827569995,190.87133688000176,53093.59248744 2025-10-30,12:31:58.000,303,11104738,5925,0,1761827517,12691.396939609993,187.8120144600034,53095.07375688 2025-10-30,12:31:59.000,303,11104584,5884,0,1761827518,12693.606449289997,184.717446390001,53096.56201344 2025-10-30,12:32:00.000,303,11104669,6485,0,1761827519,12694.744885679997,179.8112519100032,53097.98738592001 2025-10-30,12:32:01.000,303,11104776,5725,0,1761827520,12694.172299329999,172.69867974000226,53099.21013192001 2025-10-30,12:32:02.000,303,11104663,6485,0,1761827521,12693.29657903,167.49642180000228,53100.39794232 2025-10-30,12:32:03.000,303,11104649,6525,0,1761827522,12692.292868839992,164.86004718000186,53101.38312624 2025-10-30,12:32:04.000,303,11104732,5805,0,1761827523,12689.55119066999,162.31531125000038,53102.52901392 2025-10-30,12:32:05.000,303,11104614,5925,0,1761827524,12686.654577369998,159.91155792000063,53103.66791448001 2025-10-30,12:32:06.000,303,11104609,6525,0,1761827525,12684.73472901999,157.47960807000345,53104.49938176 2025-10-30,12:32:07.000,303,11104696,5845,0,1761827526,12682.700363399992,155.79486600000382,53105.47757856 2025-10-30,12:32:08.000,303,11104714,6084,0,1761827527,12682.585846130001,155.35077081000054,53106.14834208 2025-10-30,12:32:09.000,303,11104670,6084,0,1761827528,12682.599318749992,155.2732303800003,53106.92391240001 2025-10-30,12:32:10.000,303,11104620,5925,0,1761827529,12684.242978389993,156.28125597000326,53107.55974032 2025-10-30,12:32:11.000,303,11104652,6084,0,1761827530,12686.01462791999,155.46355689000484,53108.4960144 2025-10-30,12:32:12.000,303,11104713,6565,0,1761827531,12687.15980062,153.12324572999933,53109.37639152 2025-10-30,12:32:13.000,303,11104668,6005,0,1761827532,12686.836457739999,151.41030714000226,53110.20785880001 2025-10-30,12:32:14.000,303,11104618,5725,0,1761827533,12686.351443419997,151.84030406999955,53110.79477688 2025-10-30,12:32:16.000,303,11104653,6565,0,1761827535,12682.686890780002,153.36996527999872,53111.18605560001 2025-10-30,12:32:17.000,303,11104561,6284,0,1761827536,12684.84250998,157.04256200999953,53111.074261680005 2025-10-30,12:32:18.000,303,11104575,6485,0,1761827537,12689.133539449998,161.15220480000426,53111.41663056 2025-10-30,12:32:19.000,303,11104578,5925,0,1761827538,12691.942580719995,163.097764680002,53111.94066456 2025-10-30,12:32:20.000,303,11104598,5884,0,1761827539,12695.182745829989,163.00612599000306,53112.8280288 2025-10-30,12:32:21.000,303,11104569,6324,0,1761827540,12698.470065109992,160.77860091000184,53113.96692936001 2025-10-30,12:32:22.000,303,11104695,6324,0,1761827541,12700.740201579996,155.63978514000337,53115.00801024 2025-10-30,12:32:23.000,303,11104629,6405,0,1761827542,12701.016390290002,152.2914483900022,53116.104988080006 2025-10-30,12:32:24.000,303,11104520,6005,0,1761827543,12699.43335744,149.8947441900018,53116.76876448001 2025-10-30,12:32:25.000,303,11104607,6445,0,1761827544,12700.62568430999,150.5503132800004,53117.4045924 2025-10-30,12:32:26.000,303,11104686,6124,0,1761827545,12703.475143440002,152.62275750000117,53118.15920136001 2025-10-30,12:32:27.000,303,11104580,6324,0,1761827546,12707.126223459993,153.12324572999933,53118.739132320006 2025-10-30,12:32:28.000,303,11104615,6284,0,1761827547,12710.588686800002,151.2552262800018,53119.75226472 2025-10-30,12:32:29.000,303,11104692,5765,0,1761827548,12710.36638857,149.96523549000267,53120.56975776 2025-10-30,12:32:30.000,303,11104671,6485,0,1761827549,12707.853744939996,149.02065207000123,53121.03789480001 2025-10-30,12:32:31.000,303,11104559,6485,0,1761827550,12705.44214595999,148.7316377399984,53121.24750840001 2025-10-30,12:32:32.000,303,11104591,6525,0,1761827551,12701.656339739995,150.07097244000033,53121.08680464001 2025-10-30,12:32:33.000,303,11104664,5805,0,1761827552,12697.304683479997,150.19785678000335,53120.78635848 2025-10-30,12:32:34.000,303,11104593,6445,0,1761827553,12691.006233629996,149.59163160000026,53120.07367224001 2025-10-30,12:32:35.000,303,11104703,6284,0,1761827554,12686.06178209,150.08507069999905,53119.21425648001 2025-10-30,12:32:36.000,303,11104629,6284,0,1761827555,12683.27294974999,149.80310550000286,53118.43868616 2025-10-30,12:32:37.000,303,11104642,5605,0,1761827556,12681.386782950001,150.08507069999905,53117.879716560004 2025-10-30,12:32:38.000,303,11104707,6525,0,1761827557,12678.39586130999,150.7970328299998,53117.425553760004 2025-10-30,12:32:39.000,303,11104674,6205,0,1761827558,12678.052309500003,151.45260191999841,53117.04824928 2025-10-30,12:32:40.000,303,11104754,5725,0,1761827559,12677.621185659991,151.31866845000332,53116.754790240004 2025-10-30,12:32:41.000,303,11104718,5805,0,1761827560,12676.24697842,150.93801543000154,53116.559150880006 2025-10-30,12:32:42.000,303,11104548,6245,0,1761827561,12674.125040769992,148.9783572899978,53116.59408648 2025-10-30,12:32:43.000,303,11104689,6485,0,1761827562,12671.929003709993,146.64509525999893,53116.489279680005 2025-10-30,12:32:44.000,303,11104679,6485,0,1761827563,12667.611029,145.72165923000284,53116.61504784 2025-10-30,12:32:45.000,303,11104570,6165,0,1761827564,12665.401519319996,145.10133579000103,53116.54517664 2025-10-30,12:32:46.000,303,11104613,6445,0,1761827565,12665.00407702999,144.6149458200016,53116.34255016001 2025-10-30,12:32:47.000,303,11104604,6005,0,1761827566,12665.17248478,143.7620010899991,53116.23774336 2025-10-30,12:32:48.000,303,11104561,6405,0,1761827567,12664.647052599998,141.80234295000264,53115.99319416 2025-10-30,12:32:49.000,303,11104659,6445,0,1761827568,12663.198745950001,137.81958450000093,53115.818516160005 2025-10-30,12:32:50.000,303,11104720,6045,0,1761827569,12661.110489849998,132.84994785000163,53115.75563208 2025-10-30,12:32:51.000,303,11104530,6124,0,1761827570,12658.99528851,128.41604508000455,53115.532044240004 2025-10-30,12:32:52.000,303,11104520,5925,0,1761827571,12658.725836109988,125.91360392999923,53115.47614728001 2025-10-30,12:32:53.000,303,11104601,6485,0,1761827572,12657.82990687999,124.8985292100042,53115.22461096 2025-10-30,12:32:54.000,303,11104608,5884,0,1761827573,12656.927241339996,125.56819656000152,53115.049932960006 2025-10-30,12:32:55.000,303,11104595,6445,0,1761827574,12655.55977041,125.11705223999888,53114.714551200006 2025-10-30,12:32:56.000,303,11104592,6245,0,1761827575,12655.43851683,124.3275496799979,53114.33025960001 2025-10-30,12:32:57.000,303,11104579,6485,0,1761827576,12652.723783899994,124.7504974800031,53113.93199376 2025-10-30,12:32:58.000,303,11104592,6245,0,1761827577,12650.39302063999,126.62556605999998,53113.27520448001 2025-10-30,12:32:59.000,303,11104653,6084,0,1761827578,12648.31823715999,128.81079635999777,53112.52059552 2025-10-30,12:33:00.000,303,11104645,6365,0,1761827579,12647.011393019995,131.3625814199986,53111.54938584001 2025-10-30,12:33:01.000,303,11104535,6365,0,1761827580,12646.526378699993,134.81665512000473,53110.620098880005 2025-10-30,12:33:02.000,303,11104666,5845,0,1761827581,12644.58632142,137.09352411000145,53109.662863440004 2025-10-30,12:33:03.000,303,11104695,6685,0,1761827582,12643.56913861,138.16499186999863,53108.95716432001 2025-10-30,12:33:04.000,303,11104557,6405,0,1761827583,12642.12083195999,139.8426848099989,53108.342297760006 2025-10-30,12:33:05.000,303,11104634,5805,0,1761827584,12641.016077119995,140.56169606999902,53107.77634104 2025-10-30,12:33:06.000,303,11104675,6725,0,1761827585,12640.706206859999,140.82956301000377,53107.40602368001 2025-10-30,12:33:07.000,303,11104732,5925,0,1761827586,12641.352892620002,141.97857120000117,53107.10557752 2025-10-30,12:33:08.000,303,11104731,6725,0,1761827587,12641.480882509997,143.64216588000272,53106.714298800005 2025-10-30,12:33:09.000,303,11104663,6205,0,1761827588,12641.02281342999,142.54250160000083,53106.31603296 2025-10-30,12:33:10.000,303,11104716,5725,0,1761827589,12639.527352609999,142.0208659800046,53106.02257392 2025-10-30,12:33:11.000,303,11104664,5965,0,1761827590,12641.339419999997,140.90005431000463,53106.043535280005 2025-10-30,12:33:12.000,303,11104575,6565,0,1761827591,12643.744282669992,137.4318823499998,53106.330007200006 2025-10-30,12:33:13.000,303,11104497,6324,0,1761827592,12644.330341639994,133.95666126000287,53106.8889768 2025-10-30,12:33:14.000,303,11104531,6405,0,1761827593,12644.47854045999,130.6083245100017,53107.46192064 2025-10-30,12:33:15.000,303,11104455,6405,0,1761827594,12643.724073739992,128.05653945000086,53108.13967128 2025-10-30,12:33:17.000,303,11104476,6084,0,1761827596,12637.816329870002,125.27213309999934,53109.22267488001 2025-10-30,12:33:18.000,303,11104463,6565,0,1761827597,12635.620292809988,124.42623750000348,53109.830554320004 2025-10-30,12:33:19.000,303,11104610,5845,0,1761827598,12633.77454387,121.71232245000283,53110.403498160005 2025-10-30,12:33:20.000,303,11104656,6084,0,1761827599,12631.37641751,119.03365304999897,53111.074261680005 2025-10-30,12:33:21.000,303,11104567,6525,0,1761827600,12630.13020015999,117.38415663000342,53111.56336008 2025-10-30,12:33:22.000,303,11104558,6005,0,1761827601,12629.011972699991,116.69334189000074,53112.129316800005 2025-10-30,12:33:23.000,303,11104534,5765,0,1761827602,12627.765755349996,116.69334189000074,53112.548544 2025-10-30,12:33:24.000,303,11104606,5765,0,1761827603,12628.075625609992,117.31366533000255,53113.07956512001 2025-10-30,12:33:25.000,303,11104553,6605,0,1761827604,12627.853327379991,118.77283524000086,53113.470843840005 2025-10-30,12:33:26.000,303,11104612,6045,0,1761827605,12627.172960069998,120.92281989000185,53113.74334152 2025-10-30,12:33:27.000,303,11104659,6605,0,1761827606,12625.05102241999,122.14936850999948,53113.84814832001 2025-10-30,12:33:28.000,303,11104721,6284,0,1761827607,12622.828040119995,122.14936850999948,53113.95994224 2025-10-30,12:33:29.000,303,11104553,6445,0,1761827608,12620.557903649991,121.2893746500049,53114.11365888001 2025-10-30,12:33:30.000,303,11104542,5884,0,1761827609,12618.206931460001,119.9147942999989,53114.32327248 2025-10-30,12:33:31.000,303,11104555,6565,0,1761827610,12617.587190939994,119.5693869300012,53114.44205352 2025-10-30,12:33:32.000,303,11104478,5965,0,1761827611,12617.351420090003,119.8795486500021,53114.55384744 2025-10-30,12:33:33.000,303,11104614,5725,0,1761827612,12617.77580761999,118.33578918000421,53114.95211328001 2025-10-30,12:33:34.000,303,11104471,6565,0,1761827613,12617.68149928,115.7135128200025,53115.39928896 2025-10-30,12:33:35.000,303,11104521,6405,0,1761827614,12616.832724219996,114.26139204000356,53115.82550328 2025-10-30,12:33:36.000,303,11104614,5925,0,1761827615,12615.950267610002,113.27451383999869,53116.12594944001 2025-10-30,12:33:37.000,303,11104610,6165,0,1761827616,12615.411362809995,113.0912364600008,53116.52421528 2025-10-30,12:33:38.000,303,11104530,5965,0,1761827617,12615.108228859994,112.26648825000302,53116.80370008 2025-10-30,12:33:39.000,303,11104680,6045,0,1761827618,12614.434597859996,111.06108702000347,53117.18799168 2025-10-30,12:33:40.000,303,11104667,6525,0,1761827619,12611.98931733,109.04503584000486,53117.51638632001 2025-10-30,12:33:41.000,303,11104599,6565,0,1761827620,12609.416046909995,108.34717197000282,53117.69106432 2025-10-30,12:33:42.000,303,11104580,6245,0,1761827621,12608.014894429994,108.185041980003,53117.94260064001 2025-10-30,12:33:43.000,303,11104487,6565,0,1761827622,12607.469253319992,108.4317615300024,53118.18714984001 2025-10-30,12:33:44.000,303,11104567,6485,0,1761827623,12608.035103359995,109.16487105000124,53118.35484072001 2025-10-30,12:33:45.000,303,11104475,6324,0,1761827624,12609.133121889994,110.05306143000053,53118.620351280006 2025-10-30,12:33:46.000,303,11104722,5925,0,1761827625,12610.76330890999,109.6301136300026,53119.06053984 2025-10-30,12:33:47.000,303,11104677,6765,0,1761827626,12609.092704029994,107.67750461999822,53119.794187440006 2025-10-30,12:33:48.000,303,11104644,6084,0,1761827627,12606.836040179995,107.33209725000052,53120.08764648 2025-10-30,12:33:49.000,303,11104669,6525,0,1761827628,12605.320370429989,107.57881679999991,53120.297260080006 2025-10-30,12:33:50.000,303,11104640,5925,0,1761827629,12604.842092419996,107.67045548999886,53120.6885388 2025-10-30,12:33:51.000,303,11104620,5925,0,1761827630,12605.82559367999,106.09849950000353,53120.81430696 2025-10-30,12:33:52.000,303,11104529,6565,0,1761827631,12606.627214569999,102.72196623000491,53121.21955992 2025-10-30,12:33:53.000,303,11104636,5845,0,1761827632,12606.020946669996,100.79755373999797,53121.49904472 2025-10-30,12:33:54.000,303,11104612,5725,0,1761827633,12603.04349764999,100.20542682000087,53121.72961968001 2025-10-30,12:33:55.000,303,11104526,6005,0,1761827634,12601.743389819989,98.6264216999989,53122.08596280001 2025-10-30,12:33:56.000,303,11104569,6365,0,1761827635,12600.780097489995,98.60527431000082,53122.33051200001 2025-10-30,12:33:57.000,303,11104622,6084,0,1761827636,12600.402864129988,101.47427022000193,53122.623971040004 2025-10-30,12:33:58.000,303,11104535,6765,0,1761827637,12599.56756168999,105.14686695000273,53122.91743008 2025-10-30,12:33:59.000,303,11104659,6445,0,1761827638,12598.927612239997,108.91110237000248,53123.127043680004 2025-10-30,12:34:00.000,303,11104575,6525,0,1761827639,12597.661185960002,112.16075129999808,53123.595180719996 2025-10-30,12:34:01.000,303,11104606,5965,0,1761827640,12596.212879309991,114.55040636999911,53124.16113744 2025-10-30,12:34:02.000,303,11104709,6645,0,1761827641,12597.142490089995,115.37515458000416,53124.78997824 2025-10-30,12:34:03.000,303,11104686,5965,0,1761827642,12597.13575378,116.07301844999893,53125.46074176 2025-10-30,12:34:04.000,303,11104658,6124,0,1761827643,12596.401495990001,117.38415663000342,53126.1035568 2025-10-30,12:34:05.000,303,11104712,6245,0,1761827644,12595.485357830003,118.44152613000188,53126.84419152 2025-10-30,12:34:06.000,303,11104523,6565,0,1761827645,12592.851460619997,119.30151999000373,53127.54290352 2025-10-30,12:34:07.000,303,11104727,6525,0,1761827646,12590.352289609997,117.36300923999806,53128.346422320006 2025-10-30,12:34:08.000,303,11104719,6605,0,1761827647,12588.230351959988,115.60072673999821,53128.87045632001 2025-10-30,12:34:09.000,303,11104657,6365,0,1761827648,12586.37786670999,115.22007372000371,53129.51327136001 2025-10-30,12:34:10.000,303,11104552,6045,0,1761827649,12586.33744884999,115.78400412000337,53130.2259576 2025-10-30,12:34:11.000,303,11104599,6405,0,1761827650,12588.77599306999,114.57155376000446,53131.00152792001 2025-10-30,12:34:12.000,303,11104620,6045,0,1761827651,12591.416626589991,113.47893861000193,53131.846969440005 2025-10-30,12:34:13.000,303,11104572,6084,0,1761827652,12593.49141006999,112.30878302999918,53132.83914048 2025-10-30,12:34:14.000,303,11104654,6245,0,1761827653,12594.95318933999,113.31680862000212,53133.93611832 2025-10-30,12:34:15.000,303,11104646,6124,0,1761827654,12595.296741149992,116.98235622000357,53134.711688639996 2025-10-30,12:34:16.000,303,11104657,6445,0,1761827655,12593.646345199995,119.90774516999954,53135.59905288001 2025-10-30,12:34:17.000,303,11104616,6124,0,1761827656,12589.362052039993,121.78986288000306,53136.43052016 2025-10-30,12:34:18.000,303,11104566,6045,0,1761827657,12586.249876819995,121.41625899000064,53136.947567040006 2025-10-30,12:34:19.000,303,11104595,6485,0,1761827658,12583.541880199999,121.71232245000283,53137.48557528 2025-10-30,12:34:20.000,303,11104528,5925,0,1761827659,12583.056865879997,122.9318219400011,53137.75807296001 2025-10-30,12:34:21.000,303,11104502,6045,0,1761827660,12583.932586179995,123.54509625000355,53138.22621 2025-10-30,12:34:22.000,303,11104624,5884,0,1761827661,12585.0238684,125.56114743000217,53138.57556600001 2025-10-30,12:34:23.000,303,11104571,6284,0,1761827662,12587.812700739996,128.71915766999882,53139.09960000001 2025-10-30,12:34:24.000,303,11104580,5884,0,1761827663,12590.95182119999,131.91241355999955,53139.7633764 2025-10-30,12:34:25.000,303,11104677,6365,0,1761827664,12593.026604680002,134.7109181699998,53140.65074064 2025-10-30,12:34:26.000,303,11104707,6525,0,1761827665,12593.882116050001,135.7894350600036,53141.34246552 2025-10-30,12:34:27.000,303,11104491,6525,0,1761827666,12595.801964399994,136.85385369000142,53142.13201008 2025-10-30,12:34:28.000,303,11104563,6445,0,1761827667,12598.37523482,137.38958757000364,53142.914567520005 2025-10-30,12:34:29.000,303,11104557,6405,0,1761827668,12602.679736910002,135.63435420000314,53143.94167416001 2025-10-30,12:34:30.000,303,11104479,6525,0,1761827669,12606.297135380002,133.84387517999858,53144.96179368 2025-10-30,12:34:31.000,303,11104577,6445,0,1761827670,12608.176565869995,132.53978613000072,53146.05877152 2025-10-30,12:34:32.000,303,11104537,6405,0,1761827671,12609.53056418,132.45519657000114,53147.309466 2025-10-30,12:34:33.000,303,11104455,6445,0,1761827672,12610.783517839991,133.22355174000404,53148.27368856001 2025-10-30,12:34:34.000,303,11104588,6084,0,1761827673,12611.409994669993,132.94863566999993,53149.30778232001 2025-10-30,12:34:35.000,303,11104590,5925,0,1761827674,12610.81046308,133.25879739000084,53150.25104352 2025-10-30,12:34:36.000,303,11104656,5884,0,1761827675,12611.409994669993,131.65159575000143,53151.03360096001 2025-10-30,12:34:37.000,303,11104640,6084,0,1761827676,12611.98931733,130.68586494000192,53151.78820992 2025-10-30,12:34:38.000,303,11104538,5725,0,1761827677,12612.380023309997,130.61537364000105,53152.3401924 2025-10-30,12:34:39.000,303,11104575,6445,0,1761827678,12613.094072169995,129.3606284999987,53152.787368080004 2025-10-30,12:34:40.000,303,11104578,5965,0,1761827679,12613.302897779991,127.97899902000063,53153.15768544 2025-10-30,12:34:41.000,303,11104541,6605,0,1761827680,12612.784201909999,126.86523648000002,53153.63979672001 2025-10-30,12:34:42.000,303,11104741,6284,0,1761827681,12614.576060369996,126.42114129000402,53154.06601104 2025-10-30,12:34:43.000,303,11104641,6365,0,1761827682,12615.6067158,126.87933473999874,53154.701838960005 2025-10-30,12:34:44.000,303,11104525,6445,0,1761827683,12615.35747232999,126.86523648000002,53155.07914344001 2025-10-30,12:34:45.000,303,11104603,6485,0,1761827684,12614.906139559993,126.84408909000194,53155.33766688 2025-10-30,12:34:46.000,303,11104565,6365,0,1761827685,12616.044575949993,128.23276769999939,53155.540293360005 2025-10-30,12:34:48.000,303,11104609,6445,0,1761827687,12619.594611319997,132.81470220000483,53155.924584960005 2025-10-30,12:34:49.000,303,11104583,6324,0,1761827688,12621.35278822999,135.55681377000292,53156.043366000005 2025-10-30,12:34:50.000,303,11104536,5805,0,1761827689,12623.649869939989,138.98269095000433,53156.162147040006 2025-10-30,12:34:51.000,303,11104525,6284,0,1761827690,12627.81964583,139.96956915000192,53156.40669624 2025-10-30,12:34:52.000,303,11104631,6205,0,1761827691,12631.807541349997,137.96056710000266,53156.90278176001 2025-10-30,12:34:53.000,303,11104631,6525,0,1761827692,12634.677209409994,134.14698777000012,53157.40585440001 2025-10-30,12:34:54.000,303,11104604,5965,0,1761827693,12636.657684550002,130.40389973999845,53157.90193992 2025-10-30,12:34:55.000,303,11104535,6405,0,1761827694,12637.674867360001,126.9004821300041,53158.118540639996 2025-10-30,12:34:56.000,303,11104667,6565,0,1761827695,12638.55058766,124.42623750000348,53158.44693528 2025-10-30,12:34:57.000,303,11104588,6005,0,1761827696,12639.877640729996,121.74051897000027,53158.67052312001 2025-10-30,12:34:58.000,303,11104596,6284,0,1761827697,12641.04975867,119.84430299999804,53158.96398216001 2025-10-30,12:34:59.000,303,11104635,6485,0,1761827698,12641.575190850002,116.99645448000228,53159.362248 2025-10-30,12:35:00.000,303,11104669,6405,0,1761827699,12641.709917049993,115.55843196000205,53159.76750096 2025-10-30,12:35:01.000,303,11104492,6124,0,1761827700,12641.824434319999,115.63597239000228,53160.10986984001 2025-10-30,12:35:02.000,303,11104516,5925,0,1761827701,12642.572164730002,116.2069519200013,53160.54307128001 2025-10-30,12:35:03.000,303,11104600,6205,0,1761827702,12642.28923971,117.44054966999829,53160.92037576 2025-10-30,12:35:04.000,303,11104627,6485,0,1761827703,12641.224902729991,116.17875540000387,53161.34659008 2025-10-30,12:35:05.000,303,11104567,6405,0,1761827704,12639.86416810999,113.26041557999997,53161.97543088 2025-10-30,12:35:06.000,303,11104575,6365,0,1761827705,12638.139672749989,110.94125180999981,53162.48549064001 2025-10-30,12:35:07.000,303,11104598,6005,0,1761827706,12636.536430970002,110.82846573000279,53162.87676936 2025-10-30,12:35:08.000,303,11104692,6284,0,1761827707,12633.40404681999,112.37222520000068,53163.11433144 2025-10-30,12:35:09.000,303,11104685,6525,0,1761827708,12630.520906140002,113.00664690000121,53163.24708672001 2025-10-30,12:35:10.000,303,11104583,6324,0,1761827709,12627.785964279996,113.11943297999824,53163.4846488 2025-10-30,12:35:11.000,303,11104611,6645,0,1761827710,12627.125805899988,113.65516686000046,53163.53355864001 2025-10-30,12:35:12.000,303,11104643,6365,0,1761827711,12627.974580959992,112.61189562000072,53163.79906920001 2025-10-30,12:35:13.000,303,11104660,6045,0,1761827712,12628.79641078,110.76502356000128,53164.358038800005 2025-10-30,12:35:14.000,303,11104575,6605,0,1761827713,12628.904191739995,107.40258855000138,53164.70739480001 2025-10-30,12:35:15.000,303,11104638,5805,0,1761827714,12628.66842088999,103.2506509800005,53164.92399552001 2025-10-30,12:35:16.000,303,11104564,6165,0,1761827715,12628.85703757,99.79657728000166,53165.40610680001 2025-10-30,12:35:17.000,303,11104699,6245,0,1761827716,12628.60779409999,99.20445036000456,53165.65764312 2025-10-30,12:35:18.000,303,11104683,6445,0,1761827717,12627.085388039988,100.60722723000072,53165.97905064001 2025-10-30,12:35:19.000,303,11104585,6685,0,1761827718,12625.468673639996,101.50246673999936,53166.083857440004 2025-10-30,12:35:20.000,303,11104660,5884,0,1761827719,12625.17227599999,102.71491709999827,53166.38430360001 2025-10-30,12:35:21.000,303,11104598,5965,0,1761827720,12625.616872459992,103.63835313000163,53166.76859520001 2025-10-30,12:35:22.000,303,11104575,6284,0,1761827721,12626.788990399997,103.01802968999982,53167.222757999996 2025-10-30,12:35:23.000,303,11104520,6165,0,1761827722,12629.079335800001,100.6565711400035,53167.93544424 2025-10-30,12:35:24.000,303,11104587,6365,0,1761827723,12630.365971009996,99.4441207800046,53168.67607896 2025-10-30,12:35:25.000,303,11104654,5925,0,1761827724,12630.931821049999,100.40280246000475,53169.40972656001 2025-10-30,12:35:26.000,303,11104664,6005,0,1761827725,12632.036575889993,102.34131321000314,53170.157348400004 2025-10-30,12:35:27.000,303,11104634,5965,0,1761827726,12632.629371169991,105.81653430000006,53170.98881568001 2025-10-30,12:35:28.000,303,11104686,6165,0,1761827727,12632.151093159999,108.57274413000414,53171.687527680006 2025-10-30,12:35:29.000,303,11104470,6205,0,1761827728,12632.878614640002,108.78421802999947,53172.239510160005 2025-10-30,12:35:30.000,303,11104642,5805,0,1761827729,12633.909270069991,109.22126409000339,53172.99411912 2025-10-30,12:35:31.000,303,11104581,6245,0,1761827730,12635.303686239997,109.41863973,53173.818599280006 2025-10-30,12:35:32.000,303,11104609,6365,0,1761827731,12633.77454387,108.47405630999856,53174.56622112 2025-10-30,12:35:33.000,303,11104637,6405,0,1761827732,12631.241691309995,106.47210338999867,53175.20204904001 2025-10-30,12:35:34.000,303,11104688,5605,0,1761827733,12628.924400669996,103.40573184000095,53175.8867868 2025-10-30,12:35:35.000,303,11104538,5925,0,1761827734,12627.59061128999,100.2829672500011,53176.4108208 2025-10-30,12:35:36.000,303,11104565,6405,0,1761827735,12627.34810412999,98.26691607000248,53176.89293208 2025-10-30,12:35:37.000,303,11104607,6645,0,1761827736,12628.72904767999,95.74332752999908,53177.437927440005 2025-10-30,12:35:38.000,303,11104660,6324,0,1761827737,12631.470725849991,93.07170726000186,53178.227472000006 2025-10-30,12:35:39.000,303,11104517,6485,0,1761827738,12634.003578409996,89.53304400000343,53178.9611196 2025-10-30,12:35:40.000,303,11104528,5965,0,1761827739,12636.947345879998,84.84537255000032,53179.89040656 2025-10-30,12:35:41.000,303,11104653,6284,0,1761827740,12638.267662639999,79.12852812000347,53180.86161624001 2025-10-30,12:35:42.000,303,11104586,6005,0,1761827741,12638.200299539989,76.27363047000108,53181.797890320006 2025-10-30,12:35:43.000,303,11104543,6365,0,1761827742,12637.540141159996,73.92627018000348,53182.57346064 2025-10-30,12:35:44.000,303,11104483,6365,0,1761827743,12638.63142338,71.2687481699977,53183.17435296 2025-10-30,12:35:45.000,303,11104448,5805,0,1761827744,12639.028865669992,67.66664273999777,53183.97088464001 2025-10-30,12:35:46.000,303,11104472,6005,0,1761827745,12638.988447809992,64.51568163000047,53184.48793152 2025-10-30,12:35:47.000,303,11104468,6045,0,1761827746,12638.267662639999,61.3294748699991,53184.92113296 2025-10-30,12:35:49.000,303,11104637,6445,0,1761827748,12635.445148749997,56.07082389000425,53185.27747608 2025-10-30,12:35:50.000,303,11104609,6485,0,1761827749,12632.53506283,53.54018622000149,53185.37529576 2025-10-30,12:35:51.000,303,11104671,6565,0,1761827750,12628.91092804999,50.713485090003815,53185.368308640005 2025-10-30,12:35:52.000,303,11104554,5805,0,1761827751,12625.643817700002,47.82334179000463,53185.16568216 2025-10-30,12:35:53.000,303,11104602,6005,0,1761827752,12623.090756209996,46.77302141999826,53184.767416320006 2025-10-30,12:35:54.000,303,11104663,6445,0,1761827753,12621.53466859999,44.39041548000387,53184.411073200004 2025-10-30,12:35:55.000,303,11104626,5805,0,1761827754,12620.766729260002,40.816506570001366,53183.977871760006 2025-10-30,12:35:56.000,303,11104721,6405,0,1761827755,12620.099834569999,38.00390370000241,53183.5027476 2025-10-30,12:35:57.000,303,11104638,6084,0,1761827756,12620.15372504999,35.959655999999086,53182.88788104 2025-10-30,12:35:58.000,303,11104617,6445,0,1761827757,12619.520511909992,34.740156510000816,53182.47564096 2025-10-30,12:35:59.000,303,11104587,6525,0,1761827758,12617.88358858,35.31113603999984,53182.084362240006 2025-10-30,12:36:00.000,303,11104641,6365,0,1761827759,12615.950267610002,38.546686710003996,53181.72103200001 2025-10-30,12:36:01.000,303,11104657,6405,0,1761827760,12613.808121029993,43.90402551000443,53181.106165440004 2025-10-30,12:36:02.000,303,11104699,6324,0,1761827761,12613.545404939992,48.03481568999996,53180.51226024 2025-10-30,12:36:03.000,303,11104597,6365,0,1761827762,12613.734021619988,50.79102552000404,53179.98123912 2025-10-30,12:36:04.000,303,11104642,6165,0,1761827763,12614.670368710002,52.158556740003405,53179.548037680004 2025-10-30,12:36:05.000,303,11104710,5965,0,1761827764,12615.27663660999,54.68919440999889,53179.24759152 2025-10-30,12:36:06.000,303,11104722,5765,0,1761827765,12614.946557419993,59.25703064999834,53178.83535144 2025-10-30,12:36:07.000,303,11104565,6365,0,1761827766,12615.061074689998,64.78354856999795,53178.58381512001 2025-10-30,12:36:08.000,303,11104572,6045,0,1761827767,12616.152356909988,67.61729883000226,53178.45804696 2025-10-30,12:36:09.000,303,11104650,5925,0,1761827768,12616.125411669993,68.56893138000305,53178.53490528001 2025-10-30,12:36:10.000,303,11104735,6645,0,1761827769,12615.62018841999,68.4490961699994,53178.660673440005 2025-10-30,12:36:11.000,303,11104653,6405,0,1761827770,12614.892666940003,68.13893444999849,53178.77246736001 2025-10-30,12:36:12.000,303,11104627,6365,0,1761827771,12614.926348489993,69.6615465299983,53179.13579760001 2025-10-30,12:36:13.000,303,11104671,6565,0,1761827772,12615.909849750002,71.40268164000008,53179.331436960005 2025-10-30,12:36:14.000,303,11104506,6005,0,1761827773,12616.974186729996,73.00988327999949,53179.450218000005 2025-10-30,12:36:15.000,303,11104601,6365,0,1761827774,12618.132832049996,73.60905933000322,53179.56201192001 2025-10-30,12:36:16.000,303,11104752,5884,0,1761827775,12619.15675116999,74.84970620999957,53179.60393464 2025-10-30,12:36:17.000,303,11104564,5884,0,1761827776,12620.44338638,75.73789658999885,53179.68778008001 2025-10-30,12:36:18.000,303,11104772,5965,0,1761827777,12622.120727569993,76.9573960800044,53179.75765128001 2025-10-30,12:36:19.000,303,11104713,6765,0,1761827778,12625.003868249994,78.46590989999822,53179.79258688 2025-10-30,12:36:20.000,303,11104709,6365,0,1761827779,12628.163197640002,78.0429621000003,53179.79258688 2025-10-30,12:36:21.000,303,11104640,5965,0,1761827780,12631.767123489997,76.96444521000376,53180.10002016 2025-10-30,12:36:22.000,303,11104657,6405,0,1761827781,12635.128542179991,77.21821389000252,53180.120981520005 2025-10-30,12:36:23.000,303,11104528,6005,0,1761827782,12637.681603669997,79.35410028000479,53180.47033752 2025-10-30,12:36:24.000,303,11104602,5925,0,1761827783,12639.143382939998,80.70753323999816,53180.80571928 2025-10-30,12:36:25.000,303,11104682,5925,0,1761827784,12640.672525309994,80.51720673000091,53181.18302376 2025-10-30,12:36:26.000,303,11104709,6565,0,1761827785,12641.433728340002,80.13655370999913,53181.51840552 2025-10-30,12:36:27.000,303,11104500,5925,0,1761827786,12642.30271232999,79.19901942000433,53182.02846528 2025-10-30,12:36:28.000,303,11104503,6485,0,1761827787,12643.010024879994,78.21919034999883,53182.51057656001 2025-10-30,12:36:29.000,303,11104557,6885,0,1761827788,12644.801883339991,76.9926417300012,53182.86691968 2025-10-30,12:36:30.000,303,11104641,6405,0,1761827789,12646.452279290002,74.72987100000319,53183.090507520006 2025-10-30,12:36:31.000,303,11104511,6284,0,1761827790,12647.543561509992,70.59908082000038,53183.32108248 2025-10-30,12:36:32.000,303,11104553,6324,0,1761827791,12647.806277599993,67.30008798000199,53183.621528640004 2025-10-30,12:36:33.000,303,11104552,5925,0,1761827792,12645.81906614999,65.30518419000146,53184.05473008 2025-10-30,12:36:34.000,303,11104611,6284,0,1761827793,12643.562402299991,62.95782390000386,53184.30626640001 2025-10-30,12:36:35.000,303,11104669,6324,0,1761827794,12641.346156309992,60.87833055000374,53184.35517624001 2025-10-30,12:36:36.000,303,11104639,6485,0,1761827795,12638.5101698,60.87128142000438,53184.15953688 2025-10-30,12:36:37.000,303,11104571,6405,0,1761827796,12635.714601149994,61.3294748699991,53183.88005208001 2025-10-30,12:36:38.000,303,11104640,6084,0,1761827797,12634.084414129997,61.06865706000099,53183.57960592 2025-10-30,12:36:39.000,303,11104638,6084,0,1761827798,12633.868852209991,60.42013710000174,53183.27915976001 2025-10-30,12:36:40.000,303,11104499,6365,0,1761827799,12633.64655397999,58.827033720001054,53183.01364920001 2025-10-30,12:36:41.000,303,11104575,6525,0,1761827800,12633.599399809995,57.39606033000018,53182.60140912 2025-10-30,12:36:42.000,303,11104594,5765,0,1761827801,12631.767123489997,56.40918213000259,53182.32891144 2025-10-30,12:36:43.000,303,11104603,6365,0,1761827802,12629.011972699991,54.31559052000375,53181.916671360006 2025-10-30,12:36:44.000,303,11104395,6405,0,1761827803,12626.29050345999,52.25019543000235,53181.462508560006 2025-10-30,12:36:45.000,303,11104682,6005,0,1761827804,12624.175302119991,50.45971640999778,53180.938474560004 2025-10-30,12:36:46.000,303,11104609,6405,0,1761827805,12622.605741889995,47.16777269999875,53180.407453440006 2025-10-30,12:36:47.000,303,11104637,6405,0,1761827806,12620.086361949994,43.04403165000258,53179.883419440004 2025-10-30,12:36:48.000,303,11104618,5765,0,1761827807,12616.219720009998,39.3361892699977,53179.20566880001 2025-10-30,12:36:50.000,303,11104612,6124,0,1761827809,12607.11222889,36.14998251000361,53177.68247664 2025-10-30,12:36:51.000,303,11104552,5725,0,1761827810,12603.784491749997,34.95163041000342,53176.73222832 2025-10-30,12:36:52.000,303,11104630,5805,0,1761827811,12600.83398797,33.83081874000345,53175.78896712 2025-10-30,12:36:53.000,303,11104504,6245,0,1761827812,12598.752468179991,33.703934400000435,53174.88762864 2025-10-30,12:36:54.000,303,11104517,6485,0,1761827813,12596.96734602999,33.09770922000462,53173.83257352 2025-10-30,12:36:55.000,303,11104643,6324,0,1761827814,12595.85585488,33.37262529000145,53172.9172608 2025-10-30,12:36:56.000,303,11104658,5725,0,1761827815,12593.134385639998,35.896213830004854,53171.91111552 2025-10-30,12:36:57.000,303,11104605,6205,0,1761827816,12591.706287920002,39.66749838000396,53171.05868688001 2025-10-30,12:36:58.000,303,11104592,6045,0,1761827817,12591.733233159997,44.580741990001115,53170.45080744 2025-10-30,12:36:59.000,303,11104648,6084,0,1761827818,12593.248902909989,48.90890781000053,53169.90581208 2025-10-30,12:37:00.000,303,11104696,5925,0,1761827819,12596.805674589988,49.72660688999895,53169.46562352 2025-10-30,12:37:01.000,303,11104519,6605,0,1761827820,12599.47325335,47.62596615000075,53169.46562352 2025-10-30,12:37:02.000,303,11104675,6565,0,1761827821,12601.285320739997,44.33402244000172,53169.66126288 2025-10-30,12:37:03.000,303,11104502,5965,0,1761827822,12601.86464339999,42.62813298000401,53169.71017272 2025-10-30,12:37:04.000,303,11104526,5725,0,1761827823,12602.646055359997,40.9574891700031,53169.8778636 2025-10-30,12:37:05.000,303,11104533,6324,0,1761827824,12603.838382230002,37.524562860002334,53169.83594088001 2025-10-30,12:37:06.000,303,11104633,6605,0,1761827825,12604.249297139999,33.33033050999802,53169.84991512 2025-10-30,12:37:07.000,303,11104631,6445,0,1761827826,12605.138490060002,28.656757320000906,53170.00363176001 2025-10-30,12:37:08.000,303,11104570,5845,0,1761827827,12606.573324089994,24.06072456000402,53170.04555448 2025-10-30,12:37:09.000,303,11104563,6565,0,1761827828,12607.139174129996,20.0145239400008,53170.2621552 2025-10-30,12:37:10.000,303,11104606,6084,0,1761827829,12606.80235862999,24499.626962759998,53170.41587184001 2025-10-30,12:37:11.000,303,11104681,6445,0,1761827830,12606.297135380002,30040.102160159993,53170.464781680006 2025-10-30,12:37:12.000,303,11104580,5845,0,1761827831,12605.70434009999,30501.686241689997,53170.54862712 2025-10-30,12:37:13.000,303,11104452,6045,0,1761827832,12605.64371330999,30963.876548400003,53170.562601360005 2025-10-30,12:37:14.000,303,11104661,6405,0,1761827833,12606.94382113999,27728.678334900003,53170.62548544001 2025-10-30,12:37:15.000,303,11104641,6405,0,1761827834,12608.237192659995,25878.37334859,53170.74426648 2025-10-30,12:37:16.000,303,11104683,5965,0,1761827835,12608.722206979997,24028.124755319994,53170.77221496001 2025-10-30,12:37:17.000,303,11104644,6005,0,1761827836,12608.762624839997,26332.985840549998,53170.7861892 2025-10-30,12:37:18.000,303,11104642,6084,0,1761827837,12609.6113999,33255.802480080005,53170.81413768 2025-10-30,12:37:19.000,303,11104581,6445,0,1761827838,12610.123359459998,28172.280085799997,53170.83509904 2025-10-30,12:37:20.000,303,11104682,6084,0,1761827839,12611.093388100002,31400.838018840004,53170.995802800004 2025-10-30,12:37:21.000,303,11104585,6245,0,1761827840,12611.713128619995,27704.147362500007,53171.12157096 2025-10-30,12:37:22.000,303,11104628,5965,0,1761827841,12612.81788345999,30473.207756489996,53171.58272088 2025-10-30,12:37:23.000,303,11104674,6365,0,1761827842,12614.03715556999,33245.10894987,53171.87617992001 2025-10-30,12:37:24.000,303,11104692,5845,0,1761827843,12615.714496759996,29553.662846249994,53172.21156168001 2025-10-30,12:37:25.000,303,11104582,5845,0,1761827844,12616.73841587999,32790.658587900005,53172.6028404 2025-10-30,12:37:26.000,303,11104674,5925,0,1761827845,12616.57674443999,30949.848779699998,53172.9172608 2025-10-30,12:37:27.000,303,11104583,6284,0,1761827846,12616.111939050003,27260.940362880006,53173.294565280004 2025-10-30,12:37:28.000,303,11104519,6525,0,1761827847,12615.42483543,24954.97256424,53173.581037200005 2025-10-30,12:37:29.000,303,11104645,6445,0,1761827848,12615.094756239989,34195.12019997,53173.8954576 2025-10-30,12:37:30.000,303,11104681,6284,0,1761827849,12615.660606279991,30036.048910409998,53174.21686512 2025-10-30,12:37:31.000,303,11104717,6365,0,1761827850,12615.862695579992,28186.420640580007,53174.56622112 2025-10-30,12:37:32.000,303,11104657,6245,0,1761827851,12614.852249080002,30495.39841773,53174.85968016 2025-10-30,12:37:33.000,303,11104560,5925,0,1761827852,12614.05736449999,29571.003706050004,53175.139164960005 2025-10-30,12:37:34.000,303,11104509,6324,0,1761827853,12613.471305530002,28646.312930910004,53175.355765680004 2025-10-30,12:37:35.000,303,11104487,6365,0,1761827854,12613.06039061999,30955.156774589996,53175.474546720005 2025-10-30,12:37:36.000,303,11104485,6324,0,1761827855,12612.92566442,25413.208309020003,53175.41864976001 2025-10-30,12:37:37.000,303,11104611,6565,0,1761827856,12613.855275199989,29573.823358049995,53175.39768840001 2025-10-30,12:37:38.000,303,11104659,6485,0,1761827857,12615.013920519988,31423.106220510002,53175.209036160006 2025-10-30,12:37:39.000,303,11104660,6084,0,1761827858,12615.532616389995,26341.501189589995,53175.38371416 2025-10-30,12:37:41.000,303,11104507,6645,0,1761827860,12614.40091630999,31888.320603989996,53175.2230104 2025-10-30,12:37:42.000,303,11104624,6005,0,1761827861,12613.909165679994,8795.617443540003,53175.2230104 2025-10-30,12:37:43.000,303,11104502,5725,0,1761827862,12614.070837119994,23.08089548999851,53175.16711344 2025-10-30,12:37:44.000,303,11104461,6405,0,1761827863,12615.38441757,25.301371440000366,53175.43961112 2025-10-30,12:37:45.000,303,11104666,5965,0,1761827864,12616.340973589999,27.70512477000011,53175.60031488 2025-10-30,12:37:46.000,303,11104731,6324,0,1761827865,12617.418783189998,27.88135301999864,53175.977619360005 2025-10-30,12:37:47.000,303,11104521,6605,0,1761827866,12618.281030869992,26.89447482000105,53176.50165336001 2025-10-30,12:37:48.000,303,11104646,6245,0,1761827867,12619.271268439996,25.62563141999999,53177.06761008 2025-10-30,12:37:49.000,303,11104517,6685,0,1761827868,12620.692629849997,25.773663150001084,53177.703438000004 2025-10-30,12:37:50.000,303,11104553,6725,0,1761827869,12622.989711559996,24.843177989998367,53178.45105984 2025-10-30,12:37:52.000,303,11104576,6124,0,1761827871,12629.092808419991,21.480742979998467,53179.680792959996 2025-10-30,12:37:53.000,303,11104547,6485,0,1761827872,12631.35620858,20.148457410003175,53180.30264664 2025-10-30,12:37:54.000,303,11104646,5884,0,1761827873,12632.851669399992,19.535183100000722,53180.94546168 2025-10-30,12:37:55.000,303,11104692,6084,0,1761827874,12634.091150439992,2789.9772065700017,53181.73500624 2025-10-30,12:37:56.000,303,11104742,5965,0,1761827875,12634.481856419989,27271.450615709997,53182.37083416001 2025-10-30,12:37:57.000,303,11104705,6405,0,1761827876,12634.71089096,37432.74331419,53182.84595832001 2025-10-30,12:37:58.000,303,11104663,6324,0,1761827877,12634.306712359998,27731.399299080003,53183.16736584 2025-10-30,12:37:59.000,303,11104567,6365,0,1761827878,12633.390574199999,33736.940848230006,53183.39794080001 2025-10-30,12:38:00.000,303,11104611,6284,0,1761827879,12632.804515229996,28193.998455330002,53183.71934832 2025-10-30,12:38:01.000,303,11104574,6045,0,1761827880,12632.299291979994,27731.561429070003,53183.89402632 2025-10-30,12:38:02.000,303,11104630,6084,0,1761827881,12632.28581935999,28654.736641259995,53184.4460088 2025-10-30,12:38:03.000,303,11104606,6045,0,1761827882,12632.945977739997,27729.0307914,53184.795364800004 2025-10-30,12:38:04.000,303,11104589,6405,0,1761827883,12633.80822541999,30499.275439229998,53185.270488960006 2025-10-30,12:38:05.000,303,11104532,5845,0,1761827884,12634.367339149998,21722.579904480008,53185.73163888 2025-10-30,12:38:06.000,303,11104638,5684,0,1761827885,12634.62331892999,25881.333983189994,53186.374453920005 2025-10-30,12:38:07.000,303,11104511,6405,0,1761827886,12633.902533759996,29579.089058159996,53187.06617880001 2025-10-30,12:38:08.000,303,11104641,6565,0,1761827887,12632.319500909995,29119.210866089998,53187.548290080005 2025-10-30,12:38:09.000,303,11104645,6045,0,1761827888,12629.83380252,9719.321340480004,53188.02341424001 2025-10-30,12:38:10.000,303,11104618,5965,0,1761827889,12627.011288629998,19.880590469998424,53188.33084752001 2025-10-30,12:38:11.000,303,11104587,6405,0,1761827890,12624.875878359999,20.789928240003064,53188.44264144 2025-10-30,12:38:12.000,303,11104541,6605,0,1761827891,12625.670762939997,21.445497330001672,53188.44962856001 2025-10-30,12:38:13.000,303,11104574,6005,0,1761827892,12627.47609402,22.594505519999075,53188.71513912001 2025-10-30,12:38:14.000,303,11104550,6084,0,1761827893,12628.062152990002,24.34973888999957,53188.91077848001 2025-10-30,12:38:15.000,303,11104624,5805,0,1761827894,12628.190142879997,27.289226100001542,53189.39987688 2025-10-30,12:38:16.000,303,11104626,5925,0,1761827895,12628.196879189993,30.30625374000374,53189.90294952 2025-10-30,12:38:17.000,303,11104494,5645,0,1761827896,12628.63473934,32.74525272000028,53190.461919119996 2025-10-30,12:38:18.000,303,11104610,5845,0,1761827897,12629.496987019993,34.02819438000006,53191.118708400005 2025-10-30,12:38:19.000,303,11104605,6565,0,1761827898,12631.059810939994,34.41589653000119,53191.55889696 2025-10-30,12:38:20.000,303,11104573,6284,0,1761827899,12632.932505119992,33.14000400000077,53192.173763520004 2025-10-30,12:38:21.000,303,11104582,5725,0,1761827900,12635.350840409992,32.68181054999877,53192.83753992001 2025-10-30,12:38:22.000,303,11104536,6245,0,1761827901,12636.913664329993,32.32230492000235,53193.682981440004 2025-10-30,12:38:23.000,303,11104551,6324,0,1761827902,12637.30437030999,31.208542380001745,53194.47951312 2025-10-30,12:38:24.000,303,11104441,6365,0,1761827903,12637.870220349992,29.38986683999974,53195.359890240004 2025-10-30,12:38:25.000,303,11104585,6405,0,1761827904,12639.837222869995,27.796763459999056,53196.10751208 2025-10-30,12:38:26.000,303,11104657,6365,0,1761827905,12643.272740969995,26.809885260001465,53196.92500512 2025-10-30,12:38:27.000,303,11104644,6124,0,1761827906,12646.519642389998,25.85825271000067,53197.791408 2025-10-30,12:38:28.000,303,11104669,6365,0,1761827907,12649.37583782999,24.434328449999157,53198.67877224 2025-10-30,12:38:29.000,303,11104538,6165,0,1761827908,12652.090570759996,23.792857619999268,53199.6080592 2025-10-30,12:38:30.000,303,11104620,5965,0,1761827909,12654.266398889995,23.609580240001378,53200.6561272 2025-10-30,12:38:31.000,303,11104587,6284,0,1761827910,12655.485670999995,23.983184130003792,53201.64829824 2025-10-30,12:38:33.000,303,11104581,6525,0,1761827912,12657.863588429995,21.833199480002804,53203.4859108 2025-10-30,12:38:34.000,303,11104708,6084,0,1761827913,12659.547665929997,10643.053433940004,53204.43615912001 2025-10-30,12:38:35.000,303,11104612,6045,0,1761827914,12661.339524389994,31425.53817036,53205.23967792 2025-10-30,12:38:36.000,303,11104665,6725,0,1761827915,12663.030338199991,30034.74482136,53205.86851872001 2025-10-30,12:38:37.000,303,11104617,6405,0,1761827916,12665.07144013,26796.698759339997,53206.3855656 2025-10-30,12:38:38.000,303,11104464,6005,0,1761827917,12667.179905159988,28638.812656590002,53206.86767688 2025-10-30,12:38:39.000,303,11104601,6405,0,1761827918,12668.473276679993,27246.701120280006,53207.18209728 2025-10-30,12:38:40.000,303,11104565,6445,0,1761827919,12669.194061850001,26316.857431109995,53207.650234320005 2025-10-30,12:38:41.000,303,11104630,5965,0,1761827920,12668.594530259994,27235.309726199994,53207.87382216 2025-10-30,12:38:42.000,303,11104580,6084,0,1761827921,12667.496511729994,27231.904996409998,53208.20920392 2025-10-30,12:38:43.000,303,11104627,6525,0,1761827922,12666.802671799996,27694.363170059994,53208.46772736 2025-10-30,12:38:44.000,303,11104628,5925,0,1761827923,12666.560164639995,27236.275457009993,53208.57253416 2025-10-30,12:38:45.000,303,11104649,6485,0,1761827924,12665.886533639998,29089.357800540005,53208.71227656 2025-10-30,12:38:46.000,303,11104573,6445,0,1761827925,12666.102095559989,30943.152106199996,53208.8310576 2025-10-30,12:38:47.000,303,11104612,5884,0,1761827926,12666.034732459993,27714.918433140003,53209.05464544001 2025-10-30,12:38:48.000,303,11104711,6485,0,1761827927,12666.176194969994,32335.052168609996,53209.20137496001 2025-10-30,12:38:49.000,303,11104583,6284,0,1761827928,12666.3311301,32795.35330848,53209.69047336 2025-10-30,12:38:50.000,303,11104653,6324,0,1761827929,12667.173168849993,31869.471230370007,53210.046816480004 2025-10-30,12:38:51.000,303,11104542,6005,0,1761827930,12668.109515939992,29095.420052340007,53210.452069440005 2025-10-30,12:38:52.000,303,11104578,5965,0,1761827931,12668.567585019999,30475.745443289998,53210.955142080005 2025-10-30,12:38:53.000,303,11104583,6685,0,1761827932,12668.325077859998,25851.685342409997,53211.51411168 2025-10-30,12:38:54.000,303,11104576,6005,0,1761827933,12667.8131183,29542.433582159996,53211.82853208 2025-10-30,12:38:55.000,303,11104712,6005,0,1761827934,12666.38502057999,27693.721699229995,53212.03115856001 2025-10-30,12:38:56.000,303,11104619,6324,0,1761827935,12663.838695399994,27694.102352250004,53212.17090096001 2025-10-30,12:38:57.000,303,11104578,6084,0,1761827936,12661.71002143999,26773.182861659996,53212.10102976001 2025-10-30,12:38:58.000,303,11104539,6245,0,1761827937,12660.403177299995,25392.935011139998,53212.0451328 2025-10-30,12:38:59.000,303,11104626,5845,0,1761827938,12659.15695995,31402.353581789997,53211.8005836 2025-10-30,12:39:00.000,303,11104630,5965,0,1761827939,12658.173458689991,36026.05417704,53211.46520184 2025-10-30,12:39:01.000,303,11104652,6005,0,1761827940,12657.614344959999,25407.449169810003,53211.24860112 2025-10-30,12:39:02.000,303,11104662,5765,0,1761827941,12658.557428359993,31877.38035423,53211.08091024 2025-10-30,12:39:03.000,303,11104597,6885,0,1761827942,12660.37623206,26339.083337999997,53210.92719360001 2025-10-30,12:39:04.000,303,11104522,5884,0,1761827943,12662.073782179992,31422.246226649993,53210.955142080005 2025-10-30,12:39:05.000,303,11104610,5884,0,1761827944,12663.394098939993,30958.272490050003,53211.11584584001 2025-10-30,12:39:06.000,303,11104638,5845,0,1761827945,12663.650078719998,31416.966428280008,53211.3464208 2025-10-30,12:39:07.000,303,11104657,6405,0,1761827946,12663.82522277999,32799.448853010006,53211.63289272 2025-10-30,12:39:08.000,303,11104561,6405,0,1761827947,12664.276555550001,24484.55592282,53211.95430024001 2025-10-30,12:39:09.000,303,11104500,5884,0,1761827948,12664.727888319998,29103.054260129997,53212.26872064001 2025-10-30,12:39:10.000,303,11104528,5725,0,1761827949,12665.031022269999,31412.4126903,53212.61807664 2025-10-30,12:39:11.000,303,11104736,5965,0,1761827950,12665.41499194,26331.279951090008,53212.897561440004 2025-10-30,12:39:12.000,303,11104565,6284,0,1761827951,12665.421728249996,30486.375531330006,53213.26089168 2025-10-30,12:39:13.000,303,11104503,6365,0,1761827952,12665.017549649994,29559.605262840007,53213.7919128 2025-10-30,12:39:14.000,303,11104577,6605,0,1761827953,12664.364127579996,29558.294124659995,53214.12729456 2025-10-30,12:39:15.000,303,11104606,6084,0,1761827954,12663.778068609994,35099.403743760005,53214.41376648 2025-10-30,12:39:16.000,303,11104631,6365,0,1761827955,12662.201772070002,28631.93270571,53214.623380080004 2025-10-30,12:39:17.000,303,11104591,6605,0,1761827956,12660.059625489994,26781.14132943,53214.72818688 2025-10-30,12:39:18.000,303,11104610,6005,0,1761827957,12657.654762819999,30011.475643230006,53214.7002384 2025-10-30,12:39:19.000,303,11104751,6445,0,1761827958,12654.670577489997,32780.669970689996,53214.53953464 2025-10-30,12:39:20.000,303,11104644,5725,0,1761827959,12651.9827898,30932.782835970007,53214.42075360001 2025-10-30,12:39:21.000,303,11104661,6565,0,1761827960,12649.61834498999,32778.646870380006,53214.05043624 2025-10-30,12:39:22.000,303,11104707,6405,0,1761827961,12647.631133540002,30005.638963589998,53213.7220416 2025-10-30,12:39:24.000,303,11104699,6525,0,1761827963,12644.76146547999,26306.53750479,53213.53338936 2025-10-30,12:39:25.000,303,11104693,6245,0,1761827964,12642.983079639998,27226.836671940007,53213.54037648001 2025-10-30,12:39:26.000,303,11104770,5725,0,1761827965,12641.258584279996,29992.908234810006,53213.39364696001 2025-10-30,12:39:27.000,303,11104657,6324,0,1761827966,12640.369391359993,26757.801659999997,53213.43556968 2025-10-30,12:39:28.000,303,11104565,6365,0,1761827967,12640.140356819997,29063.63552517,53213.45653104 2025-10-30,12:39:29.000,303,11104696,5965,0,1761827968,12640.079730029996,25830.777622830006,53213.589286320006 2025-10-30,12:39:30.000,303,11104556,5845,0,1761827969,12638.59100552,33218.124880229996,53213.64518328 2025-10-30,12:39:31.000,303,11104660,5565,0,1761827970,12636.920400639989,27679.700979660003,53213.6521704 2025-10-30,12:39:32.000,303,11104494,6005,0,1761827971,12636.320869049996,34607.35332237001,53213.589286320006 2025-10-30,12:39:33.000,303,11104538,5805,0,1761827972,12637.176380419995,31379.888004480003,53213.519415120005 2025-10-30,12:39:34.000,303,11104486,6284,0,1761827973,12639.68902405,31846.082217029994,53213.519415120005 2025-10-30,12:39:35.000,303,11104758,5765,0,1761827974,12642.154513509995,34620.7537185,53213.687106000005 2025-10-30,12:39:36.000,303,11104681,6405,0,1761827975,12644.431386289994,30006.139451819996,53213.952616560004 2025-10-30,12:39:37.000,303,11104643,6405,0,1761827976,12646.337762019997,32315.79394545,53214.23210136001 2025-10-30,12:39:38.000,303,11104665,6205,0,1761827977,12647.550297820002,30930.9571113,53214.56748312001 2025-10-30,12:39:39.000,303,11104608,5925,0,1761827978,12649.658762849991,30930.837276089995,53214.89587776 2025-10-30,12:39:40.000,303,11104633,6485,0,1761827979,12651.659446919999,28160.606726519996,53215.16138832 2025-10-30,12:39:41.000,303,11104579,6445,0,1761827980,12654.05083696999,29545.725525870002,53215.433886000006 2025-10-30,12:39:42.000,303,11104658,5925,0,1761827981,12656.77230620999,29084.218984770007,53215.69240944001 2025-10-30,12:39:43.000,303,11104596,6005,0,1761827982,12659.803645710002,30008.65599123,53215.88106168 2025-10-30,12:39:44.000,303,11104675,6885,0,1761827983,12663.508616209998,28625.341769160004,53216.07670104001 2025-10-30,12:39:45.000,303,11104558,5925,0,1761827984,12666.971079549992,30011.814001470004,53216.1675336 2025-10-30,12:39:46.000,303,11104560,5965,0,1761827985,12670.938766139989,27242.4293475,53216.54483808 2025-10-30,12:39:47.000,303,11104659,6485,0,1761827986,12674.542691989998,30937.146247440003,53216.91515544001 2025-10-30,12:39:48.000,303,11104646,5845,0,1761827987,12678.571005369995,34169.33448243,53217.33438264 2025-10-30,12:39:49.000,303,11104601,6485,0,1761827988,12683.367258089995,23549.354894849996,53218.165849920006 2025-10-30,12:39:50.000,303,11104649,6205,0,1761827989,12688.163510809994,28630.240914509995,53218.73879376001 2025-10-30,12:39:51.000,303,11104494,5765,0,1761827990,12693.05407187,35558.65456326,53219.5912224 2025-10-30,12:39:52.000,303,11104705,6405,0,1761827991,12698.1938764,26786.237850420002,53220.45063816 2025-10-30,12:39:53.000,303,11104597,6485,0,1761827992,12703.259581519997,28635.203502029995,53221.39389936001 2025-10-30,12:39:55.000,303,11104529,6205,0,1761827994,12712.084147619993,27712.23976374,53223.38522856001 2025-10-30,12:39:56.000,303,11104500,5925,0,1761827995,12716.307813989995,28174.16220351,53224.538103360006 2025-10-30,12:39:57.000,303,11104602,5965,0,1761827996,12719.763541019995,30021.097705680004,53225.69796528 2025-10-30,12:39:58.000,303,11104645,6365,0,1761827997,12722.43111977999,29095.286118870004,53226.79494312 2025-10-30,12:39:59.000,303,11104579,6284,0,1761827998,12724.115197279993,28169.319451200005,53227.80807552 2025-10-30,12:40:00.000,303,11104614,5565,0,1761827999,12724.50590325999,29091.077788259994,53228.86313064 2025-10-30,12:40:01.000,303,11104592,5925,0,1761828000,12722.842034690002,31861.04752002,53229.70158504 2025-10-30,12:40:02.000,303,11104572,5884,0,1761828001,12721.104066709995,28166.203735739997,53230.46318112 2025-10-30,12:40:03.000,303,11104577,6445,0,1761828002,12719.68944160999,25856.76071601,53231.00118936001 2025-10-30,12:40:04.000,303,11104767,6405,0,1761828003,12718.463433189994,30936.744447029996,53231.42041656 2025-10-30,12:40:05.000,303,11104632,6084,0,1761828004,12717.57424026999,22623.437571090006,53231.6440044 2025-10-30,12:40:06.000,303,11104592,5925,0,1761828005,12717.33846942,33703.922723309995,53231.797721040006 2025-10-30,12:40:07.000,303,11104617,6324,0,1761828006,12716.711992589997,30468.907787189994,53231.90951496001 2025-10-30,12:40:08.000,303,11104633,6565,0,1761828007,12716.20003303,30927.510086730006,53231.895540720005 2025-10-30,12:40:09.000,303,11104640,5805,0,1761828008,12716.105724689995,28154.46693429,53232.063231600005 2025-10-30,12:40:10.000,303,11104779,6405,0,1761828009,12715.600501439993,30923.4145422,53232.12611568001 2025-10-30,12:40:11.000,303,11104611,6324,0,1761828010,12714.75172637999,28612.75907211,53232.20297400001 2025-10-30,12:40:12.000,303,11104577,6284,0,1761828011,12713.970314419996,34614.31081368,53232.35669064 2025-10-30,12:40:13.000,303,11104616,5965,0,1761828012,12713.128275670002,29535.271666080007,53232.10515432001 2025-10-30,12:40:14.000,303,11104540,5805,0,1761828013,12712.82514172,35075.182933079996,53231.98637328001 2025-10-30,12:40:15.000,303,11104643,6405,0,1761828014,12713.303419729993,24918.690692129996,53231.69990136001 2025-10-30,12:40:16.000,303,11104714,5925,0,1761828015,12714.83256209999,30460.956368550003,53231.7138756 2025-10-30,12:40:17.000,303,11104611,6445,0,1761828016,12716.557057459991,28614.634140690003,53231.76278544 2025-10-30,12:40:18.000,303,11104624,5925,0,1761828017,12717.917792079992,29536.31493732,53231.91650208001 2025-10-30,12:40:19.000,303,11104689,6565,0,1761828018,12719.164009430002,27226.237495890004,53231.97239904 2025-10-30,12:40:20.000,303,11104488,5925,0,1761828019,12720.127301759996,30456.748037940008,53232.0981672 2025-10-30,12:40:21.000,303,11104754,5884,0,1761828020,12720.652733939998,26300.179189529998,53232.133102800006 2025-10-30,12:40:22.000,303,11104708,6005,0,1761828021,12721.144484569995,28146.762235200003,53232.112141440004 2025-10-30,12:40:23.000,303,11104701,6245,0,1761828022,12721.858533429993,26299.01608308,53232.24489672001 2025-10-30,12:40:24.000,303,11104542,5684,0,1761828023,12723.212531739999,31838.081454479994,53232.279832320004 2025-10-30,12:40:25.000,303,11104484,6205,0,1761828024,12725.193006879992,32296.634410109997,53232.31476792 2025-10-30,12:40:26.000,303,11104775,6205,0,1761828025,12726.594159359993,29524.500595439997,53232.58726560001 2025-10-30,12:40:27.000,303,11104620,6045,0,1761828026,12728.237818999994,30446.547946830004,53232.733995120005 2025-10-30,12:40:28.000,303,11104581,6445,0,1761828027,12729.75348875,29986.007136540007,53232.84578904001 2025-10-30,12:40:29.000,303,11104532,5884,0,1761828028,12730.777407869995,29525.543866680004,53233.0064928 2025-10-30,12:40:30.000,303,11104640,6005,0,1761828029,12731.86869009,30447.901379789997,53233.1462352 2025-10-30,12:40:31.000,303,11104611,6205,0,1761828030,12733.458459249996,32292.186409079994,53233.22309352 2025-10-30,12:40:32.000,303,11104640,6005,0,1761828031,12735.149273059993,31827.881363370005,53233.4606556 2025-10-30,12:40:33.000,303,11104641,6645,0,1761828032,12736.651470189994,28592.528069010004,53233.68424344001 2025-10-30,12:40:34.000,303,11104483,6405,0,1761828033,12738.09977683999,31358.881597080006,53233.87289568 2025-10-30,12:40:35.000,303,11104666,6205,0,1761828034,12738.935079279989,32279.434532910003,53233.99866384001 2025-10-30,12:40:36.000,303,11104622,5725,0,1761828035,12739.500929319991,28584.992549040006,53234.26417440001 2025-10-30,12:40:37.000,303,11104478,5805,0,1761828036,12740.262132349999,29968.863652379994,53234.361994080005 2025-10-30,12:40:38.000,303,11104519,6324,0,1761828037,12740.147615079994,29045.476966290007,53234.40391680001 2025-10-30,12:40:39.000,303,11104458,5845,0,1761828038,12739.521138249991,31351.331978849994,53234.4388524 2025-10-30,12:40:40.000,303,11104582,5884,0,1761828039,12738.0054685,30425.231377710006,53234.38994256 2025-10-30,12:40:41.000,303,11104555,6565,0,1761828040,12735.445670699999,27653.80952517,53234.26417440001 2025-10-30,12:40:42.000,303,11104595,6405,0,1761828041,12734.044518219998,30882.233524740004,53234.13840624001 2025-10-30,12:40:43.000,303,11104571,6324,0,1761828042,12733.215952089995,34574.42683614,53233.87988280001 2025-10-30,12:40:44.000,303,11104661,6045,0,1761828043,12733.074489579994,25343.28798855,53233.67725632 2025-10-30,12:40:45.000,303,11104520,5965,0,1761828044,12732.818509799989,30418.598146379998,53233.7052048 2025-10-30,12:40:46.000,303,11104656,6084,0,1761828045,12731.572292449993,32726.441013599993,53233.62834648 2025-10-30,12:40:47.000,303,11104407,6365,0,1761828046,12729.69286196,31343.634328889995,53233.523539680005 2025-10-30,12:40:48.000,303,11104761,6245,0,1761828047,12727.793222539993,30883.424827709998,53233.34187456 2025-10-30,12:40:49.000,303,11104574,5725,0,1761828048,12726.614368289993,28113.539685509997,53233.237067760005 2025-10-30,12:40:50.000,303,11104664,6005,0,1761828049,12726.0148367,31343.232528480003,53233.02745416 2025-10-30,12:40:51.000,303,11104532,5965,0,1761828050,12725.87337419,32724.474306329997,53232.76893072 2025-10-30,12:40:52.000,303,11104738,5925,0,1761828051,12726.169771829991,26720.871267929993,53232.55233 2025-10-30,12:40:53.000,303,11104498,6005,0,1761828052,12725.678021199994,23948.18762112,53232.48944592001 2025-10-30,12:40:54.000,303,11104640,5725,0,1761828053,12725.294051529992,29942.521053570003,53232.20297400001 2025-10-30,12:40:56.000,303,11104678,5765,0,1761828055,12723.003706129988,31776.06320874,53231.53221048001 2025-10-30,12:40:57.000,303,11104615,6445,0,1761828056,12721.717070919993,27156.606189750004,53231.1898416 2025-10-30,12:40:58.000,303,11104564,5725,0,1761828057,12720.437172019992,34531.75140312,53230.71471744001 2025-10-30,12:40:59.000,303,11104559,6445,0,1761828058,12718.71941297,28531.398013650003,53230.20465768 2025-10-30,12:41:00.000,303,11104634,5845,0,1761828059,12716.920818199993,26223.280230360004,53229.44306160001 2025-10-30,12:41:01.000,303,11104658,6165,0,1761828060,12715.553347269997,30835.110090689996,53228.79325944 2025-10-30,12:41:02.000,303,11104615,6245,0,1761828061,12714.199348959992,27142.973172330006,53228.24127696 2025-10-30,12:41:03.000,303,11104459,6284,0,1761828062,12712.44117205,28065.02757285,53227.56352632 2025-10-30,12:41:04.000,303,11104628,5884,0,1761828063,12710.3865975,33600.702312719994,53226.87878856001 2025-10-30,12:41:05.000,303,11104618,6084,0,1761828064,12708.870927749995,28988.73851892,53226.0543084 2025-10-30,12:41:06.000,303,11104633,6645,0,1761828065,12706.695099619996,26680.514998679995,53225.22982824001 2025-10-30,12:41:07.000,303,11104693,6565,0,1761828066,12705.051439979994,25295.10013587,53224.54509048 2025-10-30,12:41:08.000,303,11104693,6284,0,1761828067,12703.380835099997,33135.107276220006,53223.73458456 2025-10-30,12:41:09.000,303,11104674,6084,0,1761828068,12702.92950233,26677.871574930003,53222.96600136 2025-10-30,12:41:10.000,303,11104656,5965,0,1761828069,12703.104646389991,30831.099135719996,53222.27427648 2025-10-30,12:41:11.000,303,11104561,6485,0,1761828070,12703.93994882999,28065.591503250005,53221.617487200005 2025-10-30,12:41:12.000,303,11104603,6245,0,1761828071,12705.826115629992,25760.363863260005,53220.995633520004 2025-10-30,12:41:13.000,303,11104547,6284,0,1761828072,12708.291605090002,25760.25812631,53220.513522240006 2025-10-30,12:41:14.000,303,11104604,5925,0,1761828073,12709.854429009989,34061.80000428,53220.26198592 2025-10-30,12:41:15.000,303,11104641,6324,0,1761828074,12711.40378031,28525.434449670007,53219.87769432 2025-10-30,12:41:16.000,303,11104703,6645,0,1761828075,12711.956157729997,28063.09611123,53219.69602920001 2025-10-30,12:41:17.000,303,11104578,6124,0,1761828076,12711.29599934999,31750.693389869994,53219.339686080006 2025-10-30,12:41:18.000,303,11104555,6485,0,1761828077,12710.19798081999,31285.521301169996,53218.955394480006 2025-10-30,12:41:19.000,303,11104570,5845,0,1761828078,12709.477195649997,29437.359250380003,53218.647961200004 2025-10-30,12:41:20.000,303,11104624,6165,0,1761828079,12708.641893209999,27127.549675889997,53218.06803024001 2025-10-30,12:41:21.000,303,11104614,5925,0,1761828080,12706.903925229992,27124.78641693,53217.530022 2025-10-30,12:41:22.000,303,11104542,5884,0,1761828081,12704.12182919999,28505.52065742,53217.02694936 2025-10-30,12:41:23.000,303,11104602,5965,0,1761828082,12701.083753389998,32193.280066050007,53216.307276 2025-10-30,12:41:24.000,303,11104635,6565,0,1761828083,12698.510482969992,31729.679933339998,53215.63651248 2025-10-30,12:41:25.000,303,11104660,5805,0,1761828084,12697.405728129997,29882.596399439994,53215.07055576001 2025-10-30,12:41:26.000,303,11104677,6485,0,1761828085,12697.372046579992,34031.64382614,53214.37883088001 2025-10-30,12:41:27.000,303,11104653,6485,0,1761828086,12697.392255509993,31265.31849459,53214.06441048001 2025-10-30,12:41:28.000,303,11104726,6005,0,1761828087,12697.459618610003,23427.01019457,53213.63120904001 2025-10-30,12:41:29.000,303,11104709,6445,0,1761828088,12697.796434109994,32190.446315790003,53213.198007599996 2025-10-30,12:41:30.000,303,11104656,5925,0,1761828089,12699.359258029996,34039.76442390001,53213.10717504001 2025-10-30,12:41:31.000,303,11104644,5965,0,1761828090,12700.65262955,29895.672535589998,53213.05826520001 2025-10-30,12:41:32.000,303,11104714,6005,0,1761828091,12701.82474748999,33130.06714827,53212.9534584 2025-10-30,12:41:33.000,303,11104650,5884,0,1761828092,12703.704177979998,29907.388189649995,53212.92550992 2025-10-30,12:41:34.000,303,11104618,5684,0,1761828093,12705.805906699992,28527.365911290006,53212.98839400001 2025-10-30,12:41:35.000,303,11104623,6445,0,1761828094,12708.244450919992,31297.97006475,53213.0932008 2025-10-30,12:41:36.000,303,11104626,6245,0,1761828095,12710.885084439993,31299.027434250005,53213.20499472001 2025-10-30,12:41:37.000,303,11104579,6525,0,1761828096,12712.67694289999,28992.89750562,53213.33775 2025-10-30,12:41:38.000,303,11104522,5845,0,1761828097,12714.394701949997,25302.515820629997,53213.43556968 2025-10-30,12:41:39.000,303,11104503,6645,0,1761828098,12715.418621069992,32683.060667579994,53213.64518328 2025-10-30,12:41:40.000,303,11104748,5805,0,1761828099,12715.560083579992,26686.38692397,53213.72902872001 2025-10-30,12:41:41.000,303,11104632,5965,0,1761828100,12715.00096985,30836.50581843,53213.617234800004 2025-10-30,12:41:42.000,303,11104670,6084,0,1761828101,12714.354284089997,28527.231977820004,53213.52640224 2025-10-30,12:41:43.000,303,11104575,6365,0,1761828102,12714.091567999996,30828.928003680005,53213.421595440006 2025-10-30,12:41:44.000,303,11104672,6005,0,1761828103,12713.68065309,27595.132567049994,53213.33076288 2025-10-30,12:41:45.000,303,11104567,6565,0,1761828104,12712.53548038999,29896.12367991,53213.14211064 2025-10-30,12:41:46.000,303,11104492,6165,0,1761828105,12711.040019569999,34965.80158287,53212.848651600005 2025-10-30,12:41:47.000,303,11104663,6485,0,1761828106,12709.470459340002,29891.32322238,53212.54121832 2025-10-30,12:41:48.000,303,11104685,6645,0,1761828107,12707.51692943999,26200.067445270004,53212.26173352 2025-10-30,12:41:49.000,303,11104555,6205,0,1761828108,12705.987787069993,28043.534775480002,53211.912377520006 2025-10-30,12:41:50.000,303,11104680,6245,0,1761828109,12705.112066769994,31271.775497669994,53211.63987984 2025-10-30,12:41:51.000,303,11104680,6005,0,1761828110,12704.579898279997,27582.845933460005,53211.36738216 2025-10-30,12:41:52.000,303,11104653,6284,0,1761828111,12704.22287384999,27582.711999990002,53211.11584584001 2025-10-30,12:41:53.000,303,11104571,6485,0,1761828112,12703.710914289994,26200.053347010005,53210.92719360001 2025-10-30,12:41:54.000,303,11104623,6925,0,1761828113,12703.582924399998,27584.636412480002,53210.77347696 2025-10-30,12:41:55.000,303,11104692,5925,0,1761828114,12703.576188089988,27126.901155929998,53210.65469592 2025-10-30,12:41:57.000,303,11104520,6045,0,1761828116,12703.872585729994,29441.024797980004,53210.49399216001 2025-10-30,12:41:58.000,303,11104665,6685,0,1761828117,12704.573161970002,28060.262360969995,53210.549889120004 2025-10-30,12:41:59.000,303,11104660,6124,0,1761828118,12705.805906699992,25295.029644570008,53210.67565728 2025-10-30,12:42:00.000,303,11104531,6565,0,1761828119,12707.274422279988,29447.686225829995,53210.79443832 2025-10-30,12:42:01.000,303,11104634,5965,0,1761828120,12708.69578368999,32676.942022739997,53210.94116784 2025-10-30,12:42:02.000,303,11104557,6324,0,1761828121,12710.27881653999,30830.817170520007,53211.30449808 2025-10-30,12:42:03.000,303,11104561,6485,0,1761828122,12711.754068429997,29444.302643429997,53211.65385408 2025-10-30,12:42:04.000,303,11104624,6045,0,1761828123,12713.148484600002,29903.045925569997,53211.83551920001 2025-10-30,12:42:05.000,303,11104510,5925,0,1761828124,12714.239766819992,26210.51425593,53212.10102976001 2025-10-30,12:42:06.000,303,11104690,6005,0,1761828125,12714.825825789994,31280.34019062,53212.40147592 2025-10-30,12:42:07.000,303,11104583,6645,0,1761828126,12715.007706159995,28970.48832135,53212.7787804 2025-10-30,12:42:08.000,303,11104662,6045,0,1761828127,12715.06159664,31273.410895830006,53212.799741760005 2025-10-30,12:42:09.000,303,11104521,6645,0,1761828128,12714.825825789994,30808.760442750005,53212.9534584 2025-10-30,12:42:10.000,303,11104725,6365,0,1761828129,12714.482273979993,22504.652681460007,53213.065252320004 2025-10-30,12:42:11.000,303,11104641,6324,0,1761828130,12714.495746599998,28956.88350045,53213.03730384001 2025-10-30,12:42:12.000,303,11104766,5884,0,1761828131,12715.344521660001,28032.17862705,53213.19102048 2025-10-30,12:42:13.000,303,11104552,5925,0,1761828132,12716.509903289996,31258.699361520004,53213.21896896 2025-10-30,12:42:14.000,303,11104706,5965,0,1761828133,12717.52034979,28953.584507609994,53213.15608488001 2025-10-30,12:42:15.000,303,11104622,5805,0,1761828134,12717.890846839997,28955.311544459997,53213.10018792 2025-10-30,12:42:16.000,303,11104676,5765,0,1761828135,12717.796538499992,32184.313572690007,53213.11416216 2025-10-30,12:42:17.000,303,11104607,6885,0,1761828136,12717.41930514,25729.580312549995,53213.17005912 2025-10-30,12:42:18.000,303,11104493,6485,0,1761828137,12717.783065880001,31724.22390672,53213.29582728001 2025-10-30,12:42:19.000,303,11104499,6284,0,1761828138,12718.355652229999,27113.89551108,53213.44954392 2025-10-30,12:42:20.000,303,11104702,5805,0,1761828139,12718.82045762,33570.658920660004,53213.70108024 2025-10-30,12:42:21.000,303,11104568,5965,0,1761828140,12719.089910019997,28960.950848459994,53213.84780976001 2025-10-30,12:42:22.000,303,11104710,5845,0,1761828141,12719.345889800003,28502.482482389998,53214.14825592 2025-10-30,12:42:23.000,303,11104598,5884,0,1761828142,12719.79048625999,25276.610267879994,53214.18319152001 2025-10-30,12:42:24.000,303,11104681,6324,0,1761828143,12720.544952980003,28967.668669349994,53214.32293392 2025-10-30,12:42:25.000,303,11104631,6205,0,1761828144,12721.952841769998,28507.91031249,53214.58844448001 2025-10-30,12:42:26.000,303,11104603,6365,0,1761828145,12723.28663114999,32658.459203880004,53214.78408384001 2025-10-30,12:42:27.000,303,11104600,6124,0,1761828146,12723.711018679991,29890.477326780005,53215.14042696001 2025-10-30,12:42:28.000,303,11104626,6084,0,1761828147,12723.293367459999,30350.489452320006,53215.28016936 2025-10-30,12:42:29.000,303,11104632,6005,0,1761828148,12722.383965609995,30810.156170489994,53215.433886000006 2025-10-30,12:42:30.000,303,11104547,6725,0,1761828149,12721.326364939996,28042.75232205,53215.63651248 2025-10-30,12:42:31.000,303,11104656,6045,0,1761828150,12719.69617792,25275.348473610007,53215.74131928001 2025-10-30,12:42:32.000,303,11104695,6365,0,1761828151,12717.917792079992,28503.631490579995,53215.769267760006 2025-10-30,12:42:33.000,303,11104722,5965,0,1761828152,12715.876690149998,31270.5841947,53215.70638368 2025-10-30,12:42:34.000,303,11104564,6045,0,1761828153,12713.65370784999,28964.285086949996,53215.608564 2025-10-30,12:42:35.000,303,11104596,5884,0,1761828154,12711.49808864999,32190.81287055,53215.30113072 2025-10-30,12:42:36.000,303,11104670,5845,0,1761828155,12709.05954442999,32189.466486720004,53215.06356864 2025-10-30,12:42:38.000,303,11104552,5965,0,1761828157,12705.26026558999,30345.970959989994,53214.25306272001 2025-10-30,12:42:39.000,303,11104562,6205,0,1761828158,12704.06120240999,31268.589290910008,53213.903706720004 2025-10-30,12:42:40.000,303,11104642,6045,0,1761828159,12702.370388599993,28040.870204339997,53213.470505280005 2025-10-30,12:42:41.000,303,11104673,6445,0,1761828160,12701.070280769993,27118.336462980005,53213.10717504001 2025-10-30,12:42:42.000,303,11104693,6284,0,1761828161,12700.49095811,33111.859245479995,53212.70192208001 2025-10-30,12:42:43.000,303,11104621,6245,0,1761828162,12700.659365859996,23427.609370620004,53212.26173352 2025-10-30,12:42:44.000,303,11104760,6005,0,1761828163,12701.555295089995,25734.712079189994,53212.024171439996 2025-10-30,12:42:45.000,303,11104639,6445,0,1761828164,12703.1113827,31731.928605809997,53211.7307124 2025-10-30,12:42:46.000,303,11104712,6005,0,1761828165,12704.24981909,28505.612296110005,53211.54206016 2025-10-30,12:42:47.000,303,11104662,5884,0,1761828166,12704.667470309992,30811.622389530006,53211.37436928 2025-10-30,12:42:48.000,303,11104553,6645,0,1761828167,12704.869559609993,26661.447102029997,53211.15078144 2025-10-30,12:42:49.000,303,11104752,5884,0,1761828168,12704.613579830002,31733.423021370007,53211.1368072 2025-10-30,12:42:50.000,303,11104614,6005,0,1761828169,12704.115092889995,29427.00407841,53211.1018716 2025-10-30,12:42:51.000,303,11104561,6324,0,1761828170,12703.596397019988,31732.54892925,53211.073923120006 2025-10-30,12:42:52.000,303,11104571,6284,0,1761828171,12702.63984099999,31732.464339690006,53210.87129664 2025-10-30,12:42:53.000,303,11104603,6324,0,1761828172,12701.60244925999,28042.42806207,53210.74552848 2025-10-30,12:42:54.000,303,11104382,6245,0,1761828173,12700.42359500999,29425.121960699995,53210.549889120004 2025-10-30,12:42:55.000,303,11104530,6165,0,1761828174,12699.399675889996,31268.67388047,53210.41014672 2025-10-30,12:42:56.000,303,11104464,6005,0,1761828175,12698.476801420002,25272.979965930004,53210.0538036 2025-10-30,12:42:57.000,303,11104477,6485,0,1761828176,12697.88400613999,28039.55201703,53209.879125600004 2025-10-30,12:42:58.000,303,11104498,5965,0,1761828177,12697.446145989998,29884.11196239,53209.64156352 2025-10-30,12:42:59.000,303,11104586,6245,0,1761828178,12696.81293285,26656.477465379998,53209.24329768 2025-10-30,12:43:00.000,303,11104543,6445,0,1761828179,12696.132565539992,34035.68297763,53209.01970984 2025-10-30,12:43:01.000,303,11104697,6405,0,1761828180,12695.176009519993,32193.815799930002,53208.84503184001 2025-10-30,12:43:02.000,303,11104717,6525,0,1761828181,12694.259871359995,29890.19536158,53208.5865084 2025-10-30,12:43:03.000,303,11104537,6565,0,1761828182,12693.040599249995,25741.21842618,53208.62843112001 2025-10-30,12:43:04.000,303,11104663,6445,0,1761828183,12691.450830089998,34042.302110699995,53208.36292056001 2025-10-30,12:43:05.000,303,11104644,5925,0,1761828184,12689.67918056,31736.313164670006,53208.25112664 2025-10-30,12:43:06.000,303,11104634,5805,0,1761828185,12688.33191855999,28971.60208389,53208.104397120005 2025-10-30,12:43:07.000,303,11104757,6405,0,1761828186,12687.388835159996,25746.061178489996,53207.838886560006 2025-10-30,12:43:08.000,303,11104631,6525,0,1761828187,12687.09243751999,25285.49217168,53207.720105520006 2025-10-30,12:43:09.000,303,11104731,6485,0,1761828188,12686.903820839994,29898.471040200006,53207.601324480005 2025-10-30,12:43:10.000,303,11104462,6005,0,1761828189,12686.97792025,31743.030985560006,53207.601324480005 2025-10-30,12:43:11.000,303,11104529,6445,0,1761828190,12687.334944679991,29896.412694240003,53207.54542752001 2025-10-30,12:43:12.000,303,11104664,5684,0,1761828191,12687.449461949996,26204.649379769995,53207.62927296 2025-10-30,12:43:13.000,303,11104559,6205,0,1761828192,12686.627632129988,30352.893205650005,53207.72709264 2025-10-30,12:43:14.000,303,11104513,6525,0,1761828193,12685.529613599989,30348.987987629996,53207.77600248 2025-10-30,12:43:15.000,303,11104551,6205,0,1761828194,12683.35378546999,25732.442259329997,53207.7829896 2025-10-30,12:43:16.000,303,11104722,5845,0,1761828195,12679.790277479995,26651.373895259996,53207.7829896 2025-10-30,12:43:17.000,303,11104649,6284,0,1761828196,12675.095069409996,27570.700282470003,53207.58036312 2025-10-30,12:43:18.000,303,11104606,5845,0,1761828197,12669.699285099989,29411.580581970004,53207.384723760006 2025-10-30,12:43:19.000,303,11104567,6485,0,1761828198,12665.684444339997,27104.63295426,53207.11222608 2025-10-30,12:43:20.000,303,11104713,6485,0,1761828199,12662.013155389992,25720.691359620003,53206.88863824 2025-10-30,12:43:21.000,303,11104647,6405,0,1761828200,12659.13675102,32637.332961270004,53206.48338528 2025-10-30,12:43:22.000,303,11104573,6525,0,1761828201,12657.129330639997,31255.759874309995,53206.3855656 2025-10-30,12:43:23.000,303,11104689,6405,0,1761828202,12655.485670999995,28490.44256835,53206.16896488 2025-10-30,12:43:24.000,303,11104637,6365,0,1761828203,12654.165354239994,28490.076013590005,53205.93838992 2025-10-30,12:43:25.000,303,11104688,5845,0,1761828204,12654.077782209999,32178.335910449998,53205.96633840001 2025-10-30,12:43:26.000,303,11104638,5805,0,1761828205,12655.034338229998,28950.433546500004,53205.86851872001 2025-10-30,12:43:27.000,303,11104586,5925,0,1761828206,12656.004366870002,34022.88175755,53205.95236416 2025-10-30,12:43:28.000,303,11104585,6445,0,1761828207,12656.48938118999,28951.723537290003,53206.11306792001 2025-10-30,12:43:29.000,303,11104523,6365,0,1761828208,12655.997630559992,29875.244156850007,53206.28774592 2025-10-30,12:43:30.000,303,11104625,6485,0,1761828209,12654.919820959993,32182.255226730005,53206.43447544 2025-10-30,12:43:31.000,303,11104615,6525,0,1761828210,12654.165354239994,29876.308575479998,53206.36460424 2025-10-30,12:43:32.000,303,11104525,6405,0,1761828211,12654.19229947999,28030.937980169998,53206.51832088001 2025-10-30,12:43:33.000,303,11104760,5725,0,1761828212,12654.25966258,31720.093116539996,53206.67203752 2025-10-30,12:43:34.000,303,11104713,6485,0,1761828213,12655.175800739999,28030.226018040004,53206.93754808 2025-10-30,12:43:35.000,303,11104643,6565,0,1761828214,12655.57997934,31257.035766839996,53207.196071520004 2025-10-30,12:43:36.000,303,11104571,6165,0,1761828215,12655.41157158999,34944.06911508,53207.62228584001 2025-10-30,12:43:37.000,303,11104556,5884,0,1761828216,12654.35397091999,32174.599871550003,53207.817925200005 2025-10-30,12:43:38.000,303,11104580,6245,0,1761828217,12652.845037479994,28483.89392658,53208.16029408 2025-10-30,12:43:39.000,303,11104612,6045,0,1761828218,12652.137724929991,29405.20816845,53208.390869040006 2025-10-30,12:43:40.000,303,11104673,6445,0,1761828219,12651.275477249997,31710.393513660005,53208.488688720005 2025-10-30,12:43:41.000,303,11104560,5645,0,1761828220,12650.487328979994,28485.472931700002,53208.53061144001 2025-10-30,12:43:42.000,303,11104571,6365,0,1761828221,12650.238085509998,28948.678313130004,53208.79612200001 2025-10-30,12:43:43.000,303,11104628,5684,0,1761828222,12649.41625568999,34944.07616421,53208.7611864 2025-10-30,12:43:44.000,303,11104598,5884,0,1761828223,12648.21719250999,30795.804141810004,53208.96381288001 2025-10-30,12:43:45.000,303,11104349,6445,0,1761828224,12647.745650809993,32179.788031229997,53208.872980320004 2025-10-30,12:43:46.000,303,11104452,5805,0,1761828225,12647.287581730001,32180.429502059997,53208.893941680006 2025-10-30,12:43:47.000,303,11104527,6324,0,1761828226,12645.286897659993,34024.01666748,53208.872980320004 2025-10-30,12:43:48.000,303,11104592,6045,0,1761828227,12642.477856389996,34021.63406154,53208.78214776 2025-10-30,12:43:49.000,303,11104591,6205,0,1761828228,12639.574506779994,26641.74478368,53208.71227656 2025-10-30,12:43:50.000,303,11104672,5765,0,1761828229,12635.660710669988,28483.344094440006,53208.3768948 2025-10-30,12:43:51.000,303,11104574,5965,0,1761828230,12631.935531239993,32169.891052709994,53208.00657744001 2025-10-30,12:43:52.000,303,11104517,6485,0,1761828231,12629.106281039996,24332.555532629995,53207.42664648001 2025-10-30,12:43:53.000,303,11104513,6365,0,1761828232,12626.10862308999,26176.925151479998,53206.8397284 2025-10-30,12:43:54.000,303,11104533,6245,0,1761828233,12623.75091458999,24794.661249779994,53206.34364288 2025-10-30,12:43:55.000,303,11104687,6124,0,1761828234,12621.965792440002,29867.179952129998,53205.875505840006 2025-10-30,12:43:56.000,303,11104608,5725,0,1761828235,12620.16046136,24335.798132430005,53205.43531728 2025-10-30,12:43:57.000,303,11104660,6205,0,1761828236,12618.179986219991,31254.25136049,53204.89730904 2025-10-30,12:43:59.000,303,11104730,5884,0,1761828238,12614.960030039998,28494.220902030007,53204.079816000005 2025-10-30,12:44:00.000,303,11104668,5965,0,1761828239,12614.34028951999,28034.6105769,53203.842253920004 2025-10-30,12:44:01.000,303,11104716,5805,0,1761828240,12614.475015719996,29879.290357470003,53203.38809112 2025-10-30,12:44:02.000,303,11104583,6324,0,1761828241,12614.44807048,33107.1645249,53202.99681240001 2025-10-30,12:44:03.000,303,11104595,6245,0,1761828242,12613.801384719998,27573.322558829997,53202.72431472 2025-10-30,12:44:04.000,303,11104697,6245,0,1761828243,12613.302897779991,30340.035592529995,53202.43085568 2025-10-30,12:44:05.000,303,11104648,6165,0,1761828244,12612.804410839999,27574.196650950005,53202.17931936001 2025-10-30,12:44:06.000,303,11104564,5765,0,1761828245,12613.296161469996,29419.094954550004,53201.82297624001 2025-10-30,12:44:07.000,303,11104560,5965,0,1761828246,12614.111254979995,33569.92581114,53201.50855584001 2025-10-30,12:44:08.000,303,11104615,6245,0,1761828247,12614.25945379999,24807.913614179997,53201.36881344001 2025-10-30,12:44:10.000,303,11104599,6485,0,1761828249,12613.888956749994,29414.146465290003,53200.760934 2025-10-30,12:44:11.000,303,11104609,6165,0,1761828250,12614.17861807999,32177.877716999996,53200.45350072001 2025-10-30,12:44:12.000,303,11104679,6405,0,1761828251,12613.808121029993,32175.706584960004,53200.14606744001 2025-10-30,12:44:13.000,303,11104724,5965,0,1761828252,12613.01997275999,27102.70854177,53199.78273720001 2025-10-30,12:44:14.000,303,11104551,6645,0,1761828253,12611.66597445,26641.26544284,53199.54517512001 2025-10-30,12:44:15.000,303,11104482,5884,0,1761828254,12610.258085659989,32634.069214079995,53199.30761304001 2025-10-30,12:44:16.000,303,11104514,5845,0,1761828255,12609.085967719999,28483.365241830004,53199.16088352001 2025-10-30,12:44:17.000,303,11104604,6124,0,1761828256,12608.493172440001,28943.09540217,53198.84646312 2025-10-30,12:44:18.000,303,11104524,6165,0,1761828257,12607.772387269993,29402.881955549994,53198.84646312 2025-10-30,12:44:19.000,303,11104647,6485,0,1761828258,12606.485752059998,26174.415661199993,53198.81152752 2025-10-30,12:44:20.000,303,11104599,6805,0,1761828259,12604.154988799994,28477.79642913,53198.783579040006 2025-10-30,12:44:21.000,303,11104603,6605,0,1761828260,12602.437229750001,27553.852861770007,53198.92332144001 2025-10-30,12:44:22.000,303,11104639,6365,0,1761828261,12601.345947529997,32161.918486680006,53198.95825704 2025-10-30,12:44:23.000,303,11104620,5884,0,1761828262,12600.881142139995,29855.661673709998,53199.07005096001 2025-10-30,12:44:24.000,303,11104657,6324,0,1761828263,12601.123649299996,29854.18135641,53199.20280624 2025-10-30,12:44:25.000,303,11104620,6005,0,1761828264,12601.622136239988,31697.17639491,53199.34254864 2025-10-30,12:44:26.000,303,11104536,5845,0,1761828265,12601.763598749989,24782.459205749998,53199.53120088 2025-10-30,12:44:27.000,303,11104595,6445,0,1761828266,12601.406574319997,27087.574059659994,53199.52421376001 2025-10-30,12:44:28.000,303,11104607,6565,0,1761828267,12601.083231439996,28009.283052810002,53199.58011072 2025-10-30,12:44:29.000,303,11104661,6365,0,1761828268,12600.557799259994,28469.02731141,53199.51722664 2025-10-30,12:44:30.000,303,11104690,5925,0,1761828269,12600.254665309993,28004.954886990003,53199.538188 2025-10-30,12:44:31.000,303,11104675,6525,0,1761828270,12599.722496819995,32151.372988200004,53199.46132968 2025-10-30,12:44:32.000,303,11104590,5805,0,1761828271,12598.644687219996,27078.501829350003,53199.30062592 2025-10-30,12:44:33.000,303,11104658,6165,0,1761828272,12597.31763415,31685.185824779997,53199.10498656 2025-10-30,12:44:34.000,303,11104599,6405,0,1761828273,12595.95689953,31682.993545350007,53198.86742448 2025-10-30,12:44:35.000,303,11104569,6445,0,1761828274,12595.034025059991,31220.50717518,53198.46217152 2025-10-30,12:44:36.000,303,11104679,6365,0,1761828275,12594.67700063,31220.627010390002,53198.25255792001 2025-10-30,12:44:37.000,303,11104559,6525,0,1761828276,12594.407548229989,32142.427642230003,53197.945124640006 2025-10-30,12:44:38.000,303,11104551,6365,0,1761828277,12594.360394059993,28916.252315129997,53197.777433760006 2025-10-30,12:44:39.000,303,11104633,6365,0,1761828278,12594.319976199993,33525.142688249995,53197.67961408001 2025-10-30,12:44:40.000,303,11104607,6445,0,1761828279,12595.054233989991,30759.18391146,53197.58179440001 2025-10-30,12:44:41.000,303,11104573,6525,0,1761828280,12596.697893629993,29836.24836969,53197.51891032 2025-10-30,12:44:42.000,303,11104654,5725,0,1761828281,12598.59753305,32601.149776980004,53197.65166560001 2025-10-30,12:44:43.000,303,11104702,5965,0,1761828282,12599.318318219994,29834.52133284,53198.02897008 2025-10-30,12:44:44.000,303,11104649,6284,0,1761828283,12600.308555789998,25224.926046720007,53198.27351928001 2025-10-30,12:44:45.000,303,11104499,6405,0,1761828284,12601.554773139993,27989.876797920006,53198.53204272 2025-10-30,12:44:46.000,303,11104460,6005,0,1761828285,12603.12433336999,28912.727750129998,53198.92332144001 2025-10-30,12:44:47.000,303,11104393,6365,0,1761828286,12604.976818620002,24306.452604239996,53199.25171608 2025-10-30,12:44:48.000,303,11104649,6485,0,1761828287,12607.098756269996,35830.842619949995,53199.58709784 2025-10-30,12:44:49.000,303,11104581,6525,0,1761828288,12608.863669489998,26153.409253799997,53200.25087424 2025-10-30,12:44:50.000,303,11104573,6485,0,1761828289,12611.329158949993,26616.248080470003,53200.76792112001 2025-10-30,12:44:51.000,303,11104542,5684,0,1761828290,12613.754230549988,29844.178640939994,53201.298942240006 2025-10-30,12:44:52.000,303,11104702,5845,0,1761828291,12616.138884289998,28923.012430799994,53201.90682168 2025-10-30,12:44:53.000,303,11104659,6565,0,1761828292,12618.557219579998,33071.80608882,53202.58457232 2025-10-30,12:44:54.000,303,11104448,5965,0,1761828293,12620.753256639997,31228.254169050007,53203.33219416001 2025-10-30,12:44:55.000,303,11104760,5965,0,1761828294,12623.124437760001,29845.743547799997,53203.89116376 2025-10-30,12:44:56.000,303,11104616,6084,0,1761828295,12624.99713194,34916.788981980004,53204.485068960006 2025-10-30,12:44:57.000,303,11104577,6245,0,1761828296,12627.024761250002,27542.531958990003,53205.17679384001 2025-10-30,12:44:58.000,303,11104564,5884,0,1761828297,12629.153435209992,32152.416259439997,53205.79864752001 2025-10-30,12:44:59.000,303,11104684,6084,0,1761828298,12630.648896029998,28926.579290580004,53206.308707280004 2025-10-30,12:45:01.000,303,11104486,6124,0,1761828300,12632.151093159999,27082.096885649997,53206.97248368001 2025-10-30,12:45:01.000,303,11104498,6045,0,1761828300,12633.141330730003,30768.982202159998,53207.335813920006 2025-10-30,12:45:02.000,303,11104635,6485,0,1761828301,12633.841906969996,35839.654032449995,53207.7829896 2025-10-30,12:45:03.000,303,11104695,6165,0,1761828302,12634.939925499995,33996.93391002,53207.90177064 2025-10-30,12:45:04.000,303,11104674,5965,0,1761828303,12636.27371488,34919.41830747,53208.0624744 2025-10-30,12:45:05.000,303,11104560,5884,0,1761828304,12637.742230459997,26622.796722240004,53208.16728120001 2025-10-30,12:45:06.000,303,11104514,5884,0,1761828305,12639.177064490003,30310.85219433,53208.272088000005 2025-10-30,12:45:07.000,303,11104556,6045,0,1761828306,12639.52061629999,33537.7253853,53208.21619104001 2025-10-30,12:45:08.000,303,11104753,6445,0,1761828307,12639.264636519998,27084.331459859997,53208.153306960005 2025-10-30,12:45:09.000,303,11104597,6485,0,1761828308,12638.880666849996,26623.043441789996,53208.02753880001 2025-10-30,12:45:10.000,303,11104643,6284,0,1761828309,12639.049074599992,29388.487632090008,53207.77600248 2025-10-30,12:45:11.000,303,11104515,6205,0,1761828310,12639.372417479994,29388.544025130002,53207.51747904 2025-10-30,12:45:12.000,303,11104649,6365,0,1761828311,12639.008656739992,26162.382796289996,53207.18908440001 2025-10-30,12:45:13.000,303,11104492,6084,0,1761828312,12638.75267696,32618.215720709995,53206.665050400006 2025-10-30,12:45:14.000,303,11104642,5845,0,1761828313,12638.638159689996,23864.105598480004,53206.161977760006 2025-10-30,12:45:15.000,303,11104677,6284,0,1761828314,12638.948029949992,28477.66954479,53205.60999528001 2025-10-30,12:45:16.000,303,11104669,6365,0,1761828315,12639.358944859989,28480.305919410006,53205.016090080004 2025-10-30,12:45:17.000,303,11104607,6284,0,1761828316,12640.079730029996,33092.643317099995,53204.45712048001 2025-10-30,12:45:18.000,303,11104558,5805,0,1761828317,12640.382863979998,29406.32898012,53204.01693192 2025-10-30,12:45:19.000,303,11104703,6165,0,1761828318,12640.90155984999,28946.690458469995,53203.47193656001 2025-10-30,12:45:20.000,303,11104639,6565,0,1761828319,12641.95916051999,28485.733749510007,53203.12956768 2025-10-30,12:45:21.000,303,11104629,6645,0,1761828320,12642.592373660002,30329.631076649996,53202.808160160006 2025-10-30,12:45:22.000,303,11104641,6245,0,1761828321,12642.504801629992,34478.77014204,53202.3679716 2025-10-30,12:45:23.000,303,11104544,5925,0,1761828322,12642.033259929995,31712.606940480007,53201.95573152 2025-10-30,12:45:24.000,303,11104627,6485,0,1761828323,12641.413519410002,32173.894958549994,53201.396761920005 2025-10-30,12:45:25.000,303,11104615,6445,0,1761828324,12640.510853869993,30790.136641289995,53200.6561272 2025-10-30,12:45:26.000,303,11104564,6045,0,1761828325,12639.352208549994,25255.949267849996,53199.85959552001 2025-10-30,12:45:27.000,303,11104465,6284,0,1761828326,12637.876956660002,26174.852707259997,53199.16088352001 2025-10-30,12:45:28.000,303,11104673,6485,0,1761828327,12636.765465509998,33086.235657929996,53198.36435184 2025-10-30,12:45:29.000,303,11104680,5884,0,1761828328,12635.404730889997,32160.07161462,53197.47000048 2025-10-30,12:45:30.000,303,11104587,6685,0,1761828329,12634.111359369992,28468.132071900007,53196.568662 2025-10-30,12:45:31.000,303,11104570,5925,0,1761828330,12632.67652534,32613.098052329995,53195.716233360006 2025-10-30,12:45:32.000,303,11104644,6045,0,1761828331,12630.857721639994,23389.790788169994,53194.65419112 2025-10-30,12:45:33.000,303,11104690,5965,0,1761828332,12629.982001339995,29378.210000549996,53193.564200400004 2025-10-30,12:45:34.000,303,11104615,6205,0,1761828333,12629.241007240002,33523.119587940004,53192.36940288 2025-10-30,12:45:35.000,303,11104586,6084,0,1761828334,12628.540430999994,32600.106505739997,53191.01390160001 2025-10-30,12:45:36.000,303,11104581,6205,0,1761828335,12628.621266719994,31677.678501329996,53189.728271520005 2025-10-30,12:45:37.000,303,11104717,6245,0,1761828336,12629.274688789992,32136.802436490005,53188.505525520006 2025-10-30,12:45:38.000,303,11104506,6005,0,1761828337,12630.04936443999,31213.260669540003,53187.17797272 2025-10-30,12:45:39.000,303,11104570,5845,0,1761828338,12631.241691309995,26603.15784606,53185.86439416001 2025-10-30,12:45:41.000,303,11104499,6685,0,1761828340,12633.82843434999,32592.23262753,53183.453837760004 2025-10-30,12:45:42.000,303,11104649,6445,0,1761828341,12635.128542179991,27523.872911879997,53182.22410464001 2025-10-30,12:45:43.000,303,11104617,6485,0,1761828342,12636.839564919988,26604.313903379996,53181.02232 2025-10-30,12:45:44.000,303,11104568,5884,0,1761828343,12638.32155311999,28910.866779810007,53179.87643232001 2025-10-30,12:45:45.000,303,11104590,5884,0,1761828344,12639.224218659998,31217.46900015,53178.98208096 2025-10-30,12:45:46.000,303,11104551,6765,0,1761828345,12640.046048479991,27531.732691829995,53177.878116 2025-10-30,12:45:47.000,303,11104539,6324,0,1761828346,12640.227928849992,23383.037721629997,53176.90690632001 2025-10-30,12:45:48.000,303,11104562,6045,0,1761828347,12639.945003829991,31216.81343106,53176.17325872 2025-10-30,12:45:49.000,303,11104580,5925,0,1761828348,12639.76985977,29832.88593468,53175.306855840005 2025-10-30,12:45:50.000,303,11104598,6245,0,1761828349,12639.978685379996,30754.05214482,53174.51032416001 2025-10-30,12:45:51.000,303,11104717,6485,0,1761828350,12640.659052689989,32136.034081320002,53173.581037200005 2025-10-30,12:45:52.000,303,11104509,6365,0,1761828351,12641.299002139996,27988.445824530005,53172.87533808 2025-10-30,12:45:53.000,303,11104652,5925,0,1761828352,12641.93895158999,27066.779126160007,53172.19758744 2025-10-30,12:45:54.000,303,11104609,6365,0,1761828353,12642.821408199998,28448.648276580003,53171.51284968001 2025-10-30,12:45:55.000,303,11104616,6124,0,1761828354,12643.757755289997,27526.607974319995,53170.98881568001 2025-10-30,12:45:56.000,303,11104384,6084,0,1761828355,12645.266688729993,30291.199219889997,53170.23420672 2025-10-30,12:45:57.000,303,11104586,6084,0,1761828356,12646.87666681999,29369.588914559994,53169.78004392 2025-10-30,12:45:58.000,303,11104488,6084,0,1761828357,12648.03531213999,33979.46616588,53169.20011296 2025-10-30,12:45:59.000,303,11104638,5965,0,1761828358,12648.843669339993,30756.018852089997,53168.75992440001 2025-10-30,12:46:00.000,303,11104558,6005,0,1761828359,12649.065967569994,29375.43969246,53168.20794192001 2025-10-30,12:46:02.000,303,11104552,5925,0,1761828361,12649.712653329996,33066.90694347001,53167.376474640005 2025-10-30,12:46:03.000,303,11104551,6405,0,1761828362,12649.968633110002,27076.59856425,53166.99917016 2025-10-30,12:46:04.000,303,11104589,6245,0,1761828363,12650.64226411,29842.620783210004,53166.69872400001 2025-10-30,12:46:05.000,303,11104618,6084,0,1761828364,12651.747018949995,30764.513053739996,53166.46814904 2025-10-30,12:46:06.000,303,11104618,6084,0,1761828365,12652.676629729998,32147.615801909997,53166.31443240001 2025-10-30,12:46:07.000,303,11104724,6005,0,1761828366,12653.10101726,30304.895679480003,53166.11879304 2025-10-30,12:46:08.000,303,11104480,6045,0,1761828367,12653.25595238999,34916.90176805999,53166.00699912001 2025-10-30,12:46:09.000,303,11104663,6324,0,1761828368,12653.309842869996,28927.065680550004,53165.78341128 2025-10-30,12:46:10.000,303,11104559,6565,0,1761828369,12653.693812539997,27546.73324047,53165.601746160006 2025-10-30,12:46:11.000,303,11104649,6405,0,1761828370,12654.40112509,22478.64844089,53165.47597800001 2025-10-30,12:46:12.000,303,11104578,6165,0,1761828371,12654.973711439998,37231.66688094,53165.3013 2025-10-30,12:46:13.000,303,11104699,6445,0,1761828372,12655.41157158999,28934.31923532,53165.04976368001 2025-10-30,12:46:14.000,303,11104460,5845,0,1761828373,12655.977421629992,30318.20443692,53164.89604704 2025-10-30,12:46:15.000,303,11104588,5925,0,1761828374,12656.523062739994,31241.837842559995,53164.74931752 2025-10-30,12:46:16.000,303,11104579,6525,0,1761828375,12656.341182369993,30321.545724540003,53164.49778120001 2025-10-30,12:46:17.000,303,11104515,6205,0,1761828376,12655.910058529997,33550.51955625,53164.23227064001 2025-10-30,12:46:18.000,303,11104591,6405,0,1761828377,12655.546297789995,26636.58482052,53163.91086312 2025-10-30,12:46:19.000,303,11104680,5965,0,1761828378,12655.728178159996,31708.814508540003,53163.757146480006 2025-10-30,12:46:20.000,303,11104549,6365,0,1761828379,12656.058257349992,31249.528443389994,53163.41477760001 2025-10-30,12:46:21.000,303,11104529,6284,0,1761828380,12656.87335085999,29869.005676800007,53163.086382960006 2025-10-30,12:46:22.000,303,11104547,6605,0,1761828381,12658.510274189997,31254.73775046,53162.77196256001 2025-10-30,12:46:23.000,303,11104754,5725,0,1761828382,12659.709337369997,27106.451629799994,53162.59029744 2025-10-30,12:46:24.000,303,11104537,6205,0,1761828383,12660.760201730001,32639.109342030002,53162.415619440006 2025-10-30,12:46:25.000,303,11104569,6324,0,1761828384,12661.824538709996,34022.014714560006,53162.2619028 2025-10-30,12:46:26.000,303,11104504,5965,0,1761828385,12663.340208460002,25261.278410130006,53162.10818616 2025-10-30,12:46:27.000,303,11104597,6405,0,1761828386,12664.788515109998,28949.961254790003,53162.05228920001 2025-10-30,12:46:28.000,303,11104721,6365,0,1761828387,12666.135777109994,24339.125321789994,53162.031327840006 2025-10-30,12:46:29.000,303,11104694,5845,0,1761828388,12667.496511729994,25260.87660972,53162.00337936001 2025-10-30,12:46:30.000,303,11104530,5965,0,1761828389,12669.227743399992,31255.766923439995,53162.010366480004 2025-10-30,12:46:31.000,303,11104655,6525,0,1761828390,12671.376626289995,28950.870592559993,53162.0173536 2025-10-30,12:46:32.000,303,11104521,6645,0,1761828391,12673.61981751999,25262.32168137,53162.157096 2025-10-30,12:46:33.000,303,11104687,6245,0,1761828392,12675.842799819999,28951.779930329998,53162.199018720006 2025-10-30,12:46:34.000,303,11104628,6084,0,1761828393,12678.166826769993,27108.62276184,53162.27587704 2025-10-30,12:46:35.000,303,11104715,6084,0,1761828394,12679.972157849996,32643.92389782,53162.44356792 2025-10-30,12:46:36.000,303,11104504,5725,0,1761828395,12680.713151949989,27575.754508679995,53162.54837472 2025-10-30,12:46:37.000,303,11104657,6485,0,1761828396,12681.049967449995,33575.47347645,53162.66016864 2025-10-30,12:46:38.000,303,11104562,5965,0,1761828397,12681.838115719998,31274.27088969,53162.702091360006 2025-10-30,12:46:39.000,303,11104592,5965,0,1761828398,12682.909189010003,28972.772239469996,53162.897730720004 2025-10-30,12:46:40.000,303,11104719,6324,0,1761828399,12684.727992709995,26209.2383634,53162.9955504 2025-10-30,12:46:41.000,303,11104594,6005,0,1761828400,12686.694995229998,31746.520304909995,53163.12131856 2025-10-30,12:46:42.000,303,11104712,6005,0,1761828401,12689.234584099999,28060.262360969995,53163.400803360004 2025-10-30,12:46:43.000,303,11104706,5965,0,1761828402,12691.174641379992,24834.171623429997,53163.61740408 2025-10-30,12:46:44.000,303,11104629,6485,0,1761828403,12693.000181389994,27605.248068600005,53163.81304344 2025-10-30,12:46:45.000,303,11104551,6124,0,1761828404,12694.320498149995,29454.241916729996,53163.924837360006 2025-10-30,12:46:46.000,303,11104604,5925,0,1761828405,12695.896794690001,29457.167305680006,53164.12746384 2025-10-30,12:46:47.000,303,11104622,5965,0,1761828406,12697.412464439993,32688.840954180007,53164.33707744 2025-10-30,12:46:48.000,303,11104511,6565,0,1761828407,12698.786671679998,29462.270875799994,53164.595600880006 2025-10-30,12:46:49.000,303,11104538,6084,0,1761828408,12700.127197369999,29925.856910250004,53164.70739480001 2025-10-30,12:46:50.000,303,11104644,5845,0,1761828409,12701.615921879995,29465.365443870003,53164.8471372 2025-10-30,12:46:51.000,303,11104604,6124,0,1761828410,12703.407780339992,30388.526557799996,53165.147583360005 2025-10-30,12:46:52.000,303,11104729,6805,0,1761828411,12705.09859414999,29465.844784710003,53165.364184080005 2025-10-30,12:46:53.000,303,11104685,6284,0,1761828412,12706.54016448999,29004.859879230004,53165.48995224 2025-10-30,12:46:54.000,303,11104689,6284,0,1761828413,12708.574530109989,31312.117668659994,53165.62969464 2025-10-30,12:46:55.000,303,11104634,5925,0,1761828414,12710.932238609988,26698.328150190006,53165.99302488 2025-10-30,12:46:56.000,303,11104659,6645,0,1761828415,12713.748016189995,31311.42685392,53166.2794968 2025-10-30,12:46:57.000,303,11104491,6405,0,1761828416,12715.944053249994,34540.04118,53166.586930080004 2025-10-30,12:46:58.000,303,11104762,5925,0,1761828417,12717.21047952999,33615.893187869995,53166.9782088 2025-10-30,12:46:59.000,303,11104613,6405,0,1761828418,12717.850428979997,28540.033197900004,53167.22974512001 2025-10-30,12:47:00.000,303,11104676,5925,0,1761828419,12718.214189719998,26693.710970040003,53167.390448879996 2025-10-30,12:47:01.000,303,11104596,6045,0,1761828420,12718.941711200001,23003.103712890006,53167.725830639996 2025-10-30,12:47:03.000,303,11104644,6084,0,1761828422,12719.905003529995,25310.516583179997,53168.04025104001 2025-10-30,12:47:04.000,303,11104682,5884,0,1761828423,12721.03670361,28078.43501811,53168.23589040001 2025-10-30,12:47:05.000,303,11104637,6365,0,1761828424,12721.225320289996,28539.27189186,53168.52934944 2025-10-30,12:47:06.000,303,11104723,6445,0,1761828425,12721.00975836999,30384.233637629994,53168.62716912 2025-10-30,12:47:07.000,303,11104680,5725,0,1761828426,12721.164693499995,27154.435057709998,53168.81582136 2025-10-30,12:47:08.000,303,11104671,6485,0,1761828427,12721.865269739988,27154.977840720006,53168.99748648001 2025-10-30,12:47:09.000,303,11104743,6245,0,1761828428,12723.084541849988,26233.22655279,53169.09530616001 2025-10-30,12:47:10.000,303,11104598,5965,0,1761828429,12724.57326636,30846.720007800002,53169.36081672001 2025-10-30,12:47:11.000,303,11104699,6525,0,1761828430,12726.607631979998,29000.89121904,53169.654275760004 2025-10-30,12:47:12.000,303,11104665,6485,0,1761828431,12728.3725452,29461.361538030003,53169.92677344 2025-10-30,12:47:13.000,303,11104672,6045,0,1761828432,12729.638971479995,28999.178280449996,53170.26914232001 2025-10-30,12:47:14.000,303,11104596,5965,0,1761828433,12730.467537609999,28998.97385568,53170.61849832 2025-10-30,12:47:15.000,303,11104588,6005,0,1761828434,12731.444302559998,30844.154124480003,53170.91195736 2025-10-30,12:47:16.000,303,11104535,6405,0,1761828435,12733.08122588999,29461.509569760005,53171.21240352 2025-10-30,12:47:17.000,303,11104577,6445,0,1761828436,12734.994337930002,30386.757226169997,53171.51284968001 2025-10-30,12:47:18.000,303,11104651,6205,0,1761828437,12737.055648789996,28082.502366119996,53171.74342464 2025-10-30,12:47:19.000,303,11104596,6045,0,1761828438,12739.069805479994,28545.67955103,53172.0788064 2025-10-30,12:47:20.000,303,11104644,5925,0,1761828439,12741.238897299998,28546.602987060003,53172.456110880004 2025-10-30,12:47:21.000,303,11104621,6725,0,1761828440,12743.751540929989,34083.123622529994,53172.82642824 2025-10-30,12:47:22.000,303,11104736,6045,0,1761828441,12746.304602419994,32237.400570719998,53173.462256160004 2025-10-30,12:47:24.000,303,11104645,6725,0,1761828443,12751.55892422,25778.938320810004,53174.419491600005 2025-10-30,12:47:25.000,303,11104757,6284,0,1761828444,12754.01767737,32238.97957584,53175.041345280006 2025-10-30,12:47:26.000,303,11104621,6284,0,1761828445,12756.900818050002,30393.707668350005,53175.76800576 2025-10-30,12:47:27.000,303,11104659,6445,0,1761828446,12760.060147439995,23473.400519100003,53176.40383368001 2025-10-30,12:47:28.000,303,11104638,6005,0,1761828447,12762.61320893,23012.042009729994,53177.1095328 2025-10-30,12:47:29.000,303,11104587,6525,0,1761828448,12765.220160899997,31778.227291649993,53177.871128880004 2025-10-30,12:47:30.000,303,11104736,5884,0,1761828449,12767.618287259997,32239.191049739995,53178.506956799996 2025-10-30,12:47:31.000,303,11104516,5884,0,1761828450,12769.046384979993,30392.854723619996,53179.331436960005 2025-10-30,12:47:32.000,303,11104572,5925,0,1761828451,12769.551608229995,29931.742933800007,53180.08604592 2025-10-30,12:47:33.000,303,11104667,6245,0,1761828452,12769.80758801,30855.482076390006,53180.7777708 2025-10-30,12:47:34.000,303,11104708,6165,0,1761828453,12770.009677310001,30856.81436196,53181.343727520005 2025-10-30,12:47:35.000,303,11104709,6645,0,1761828454,12771.303048829992,28089.791166540002,53181.97955544 2025-10-30,12:47:36.000,303,11104579,6645,0,1761828455,12772.966917399994,24861.81831129,53182.587434880006 2025-10-30,12:47:37.000,303,11104703,6405,0,1761828456,12775.082118739992,27632.35197345,53183.20230144 2025-10-30,12:47:38.000,303,11104653,6324,0,1761828457,12776.402435499993,30402.279410429997,53183.96389752 2025-10-30,12:47:39.000,303,11104605,6645,0,1761828458,12778.17408502999,34555.85942772,53184.57177696001 2025-10-30,12:47:40.000,303,11104537,5965,0,1761828459,12779.669545849996,28095.338831850007,53185.319398800006 2025-10-30,12:47:41.000,303,11104609,6365,0,1761828460,12781.461404309994,28556.196852990004,53185.990162320006 2025-10-30,12:47:42.000,303,11104658,6005,0,1761828461,12783.15221811999,34092.42847413001,53186.68887432 2025-10-30,12:47:43.000,303,11104604,5765,0,1761828462,12784.499480120001,28555.12538523,53187.26880528 2025-10-30,12:47:45.000,303,11104509,6525,0,1761828464,12785.26741945999,26709.212006910006,53187.94655592001 2025-10-30,12:47:45.000,303,11104571,6445,0,1761828464,12786.082512970002,31784.444624309996,53188.47058992 2025-10-30,12:47:46.000,303,11104651,6284,0,1761828465,12787.423038659988,30400.17876969,53189.00161104001 2025-10-30,12:47:47.000,303,11104635,6645,0,1761828466,12788.82419113999,32708.099177340002,53189.455773839996 2025-10-30,12:47:48.000,303,11104516,6005,0,1761828467,12789.551712619992,32708.719500780004,53189.90294952 2025-10-30,12:47:49.000,303,11104735,6365,0,1761828468,12790.986546649998,29479.625833860002,53190.350125200006 2025-10-30,12:47:50.000,303,11104626,6005,0,1761828469,12792.818822969995,28096.812100020004,53190.76236528 2025-10-30,12:47:51.000,303,11104707,6405,0,1761828470,12794.738671319988,29021.608612109994,53191.06281144001 2025-10-30,12:47:52.000,303,11104632,6205,0,1761828471,12796.025306529998,32253.3738993,53191.41915456 2025-10-30,12:47:53.000,303,11104679,6365,0,1761828472,12796.254341069995,28102.94484312,53191.76152344001 2025-10-30,12:47:54.000,303,11104604,6045,0,1761828473,12796.6113655,32257.998128580002,53191.95017568001 2025-10-30,12:47:55.000,303,11104746,5925,0,1761828474,12796.766300629992,32257.984030320004,53192.194724880006 2025-10-30,12:47:56.000,303,11104726,5884,0,1761828475,12795.681754719997,28566.15727368,53192.201712 2025-10-30,12:47:57.000,303,11104604,6005,0,1761828476,12793.78211529999,35028.137039459994,53192.292544560005 2025-10-30,12:47:58.000,303,11104551,6324,0,1761828477,12791.781431229996,29954.22260937,53192.11786656001 2025-10-30,12:47:59.000,303,11104585,6525,0,1761828478,12790.35333351,32263.898250390004,53191.7475492 2025-10-30,12:48:00.000,303,11104633,6245,0,1761828479,12788.96565364999,30419.768301959994,53191.65671664 2025-10-30,12:48:01.000,303,11104578,6365,0,1761828480,12787.800272019995,28575.039177479994,53191.21652808 2025-10-30,12:48:02.000,303,11104662,6005,0,1761828481,12786.580999909995,24422.636364899998,53190.97197888001 2025-10-30,12:48:03.000,303,11104647,6245,0,1761828482,12785.792851639992,31346.94037086,53190.50384184 2025-10-30,12:48:05.000,303,11104554,6165,0,1761828484,12785.43582721,29041.198144380003,53190.04967904 2025-10-30,12:48:05.000,303,11104671,6284,0,1761828484,12785.786115329996,25810.51137408,53189.64442608 2025-10-30,12:48:06.000,303,11104685,6485,0,1761828485,12786.264393339989,31348.519375980002,53189.25314736 2025-10-30,12:48:07.000,303,11104642,5925,0,1761828486,12786.70898979999,29963.069267519997,53188.889817120005 2025-10-30,12:48:08.000,303,11104651,6405,0,1761828487,12786.884133859996,29961.687638040006,53188.51251264 2025-10-30,12:48:09.000,303,11104614,5925,0,1761828488,12787.308521389998,34113.6393063,53188.23302784 2025-10-30,12:48:10.000,303,11104578,6005,0,1761828489,12787.463456519989,31342.203355499994,53187.91162032 2025-10-30,12:48:11.000,303,11104673,6205,0,1761828490,12787.719436299994,29955.872105789997,53187.70200672 2025-10-30,12:48:12.000,303,11104588,5805,0,1761828491,12787.68575474999,27646.28105433,53187.5552772 2025-10-30,12:48:13.000,303,11104702,6165,0,1761828492,12788.446957779997,27644.03943099,53187.40156056001 2025-10-30,12:48:14.000,303,11104612,6124,0,1761828493,12789.1340614,29025.05563668,53187.380599200005 2025-10-30,12:48:15.000,303,11104692,6045,0,1761828494,12789.29573284,26714.971146120006,53187.23386968001 2025-10-30,12:48:16.000,303,11104568,5925,0,1761828495,12790.157980519994,28556.915864249997,53187.19893408 2025-10-30,12:48:17.000,303,11104626,6045,0,1761828496,12790.986546649998,31321.18284984,53187.15701136001 2025-10-30,12:48:18.000,303,11104681,6165,0,1761828497,12791.45135204,33163.09937145001,53187.33867648 2025-10-30,12:48:19.000,303,11104692,5965,0,1761828498,12791.781431229996,30854.791261649996,53187.31771512 2025-10-30,12:48:20.000,303,11104751,6245,0,1761828499,12791.39072525,25780.073230740003,53187.1011144 2025-10-30,12:48:21.000,303,11104560,5965,0,1761828500,12790.642994839996,27165.28366878,53186.975346240004 2025-10-30,12:48:22.000,303,11104626,6005,0,1761828501,12790.036726939994,29011.345078829996,53186.926436400005 2025-10-30,12:48:23.000,303,11104600,6005,0,1761828502,12789.039753059995,26703.466965960004,53186.660925840006 2025-10-30,12:48:25.000,303,11104647,6365,0,1761828504,12788.157296450001,29931.98260422,53186.41637664001 2025-10-30,12:48:25.000,303,11104675,6324,0,1761828504,12786.035358799993,29471.427695670005,53186.09496912 2025-10-30,12:48:26.000,303,11104681,6365,0,1761828505,12783.549660409997,30395.632080840005,53185.773561600006 2025-10-30,12:48:27.000,303,11104588,5845,0,1761828506,12781.340150729993,29474.804228940004,53185.25651472 2025-10-30,12:48:28.000,303,11104626,6205,0,1761828507,12779.45398392999,32707.133446530002,53184.64164816001 2025-10-30,12:48:29.000,303,11104700,5925,0,1761828508,12777.588026060002,29018.457651000004,53184.145562640006 2025-10-30,12:48:30.000,303,11104582,5965,0,1761828509,12775.90394856,28558.938964560002,53183.593580160006 2025-10-30,12:48:31.000,303,11104499,6165,0,1761828510,12775.014755639997,28098.32061384,53182.99268784001 2025-10-30,12:48:32.000,303,11104728,5725,0,1761828511,12774.051463309988,27636.34883016,53182.47564096 2025-10-30,12:48:33.000,303,11104689,6205,0,1761828512,12773.391304929995,29943.50088264,53182.10532360001 2025-10-30,12:48:34.000,303,11104613,6685,0,1761828513,12773.169006699994,25328.470717289994,53181.71404488 2025-10-30,12:48:35.000,303,11104702,6045,0,1761828514,12772.966917399994,29941.520077110006,53181.48346992001 2025-10-30,12:48:36.000,303,11104678,5965,0,1761828515,12772.771564410003,30861.847440779995,53181.21795936001 2025-10-30,12:48:37.000,303,11104574,6084,0,1761828516,12772.12487865,26706.152684490007,53181.05026848001 2025-10-30,12:48:38.000,303,11104697,6445,0,1761828517,12772.111406029995,29932.729812000005,53180.840654880005 2025-10-30,12:48:39.000,303,11104617,6365,0,1761828518,12772.697464999997,29929.226394390003,53180.49129888 2025-10-30,12:48:40.000,303,11104511,6324,0,1761828519,12772.603156659992,29925.92035242,53180.26072392001 2025-10-30,12:48:41.000,303,11104449,6405,0,1761828520,12771.808272079994,25309.68478584,53180.0091876 2025-10-30,12:48:42.000,303,11104512,6045,0,1761828521,12771.532083370003,29921.24677923,53179.64585736 2025-10-30,12:48:43.000,303,11104548,6124,0,1761828522,12771.862162559999,31764.629519880007,53179.20566880001 2025-10-30,12:48:45.000,303,11104579,6645,0,1761828524,12771.929525659994,27610.295245679998,53178.74451888 2025-10-30,12:48:45.000,303,11104458,6165,0,1761828524,12771.828481009994,29453.995197180004,53178.40215 2025-10-30,12:48:46.000,303,11104542,5925,0,1761828525,12771.767854219994,32219.91167919,53177.97593568 2025-10-30,12:48:47.000,303,11104437,6365,0,1761828526,12772.556002489997,28990.268180130006,53177.4938244 2025-10-30,12:48:48.000,303,11104707,6565,0,1761828527,12773.566448990001,30374.421248669998,53176.85799648001 2025-10-30,12:48:49.000,303,11104648,5805,0,1761828528,12774.145771649994,31296.821056560002,53176.42479504001 2025-10-30,12:48:50.000,303,11104566,5845,0,1761828529,12774.42196036,28527.020503919994,53176.08941328001 2025-10-30,12:48:51.000,303,11104528,5805,0,1761828530,12774.772248479996,35904.6117654,53175.63525048001 2025-10-30,12:48:52.000,303,11104492,5925,0,1761828531,12775.014755639997,33133.5987624,53175.28589448 2025-10-30,12:48:53.000,303,11104607,6324,0,1761828532,12775.263999109993,32208.654218580006,53174.83173168 2025-10-30,12:48:54.000,303,11104660,6124,0,1761828533,12776.052147379996,28516.277629799995,53174.46141432001 2025-10-30,12:48:55.000,303,11104552,6205,0,1761828534,12776.98175816,30820.899044610007,53174.23782648 2025-10-30,12:48:56.000,303,11104477,6645,0,1761828535,12778.227975509995,28051.923240179996,53173.81161216001 2025-10-30,12:48:57.000,303,11104668,6045,0,1761828536,12778.692780899997,29435.103528780004,53173.629947040004 2025-10-30,12:48:58.000,303,11104606,5765,0,1761828537,12779.615655369991,30356.65039194,53173.343475120004 2025-10-30,12:48:59.000,303,11104542,6084,0,1761828538,12780.194978029998,32661.786393240007,53172.99411912 2025-10-30,12:49:00.000,303,11104618,5845,0,1761828539,12779.608919059996,28511.991758760007,53172.59585328001 2025-10-30,12:49:01.000,303,11104674,6165,0,1761828540,12778.33575646999,28974.689602829996,53172.05784504 2025-10-30,12:49:02.000,303,11104630,5925,0,1761828541,12777.190583769996,28514.176989059997,53171.36612016 2025-10-30,12:49:03.000,303,11104622,6245,0,1761828542,12775.87700331999,27131.165879580003,53170.89099600001 2025-10-30,12:49:05.000,303,11104600,6205,0,1761828544,12772.832191199988,28516.658282820004,53169.58440456 2025-10-30,12:49:06.000,303,11104731,6324,0,1761828545,12770.972969639995,29440.496113229994,53168.91364104 2025-10-30,12:49:07.000,303,11104686,5805,0,1761828546,12768.514216489995,30363.932143230006,53168.08916088001 2025-10-30,12:49:08.000,303,11104718,5965,0,1761828547,12766.587631829992,30824.839508279998,53167.327564800005 2025-10-30,12:49:09.000,303,11104668,6084,0,1761828548,12765.408777579993,28978.030890449998,53166.57295584 2025-10-30,12:49:10.000,303,11104555,6445,0,1761828549,12764.72167395999,34050.60598584,53165.818346880005 2025-10-30,12:49:11.000,303,11104677,6284,0,1761828550,12764.66104716999,29898.407598029997,53165.00085384001 2025-10-30,12:49:12.000,303,11104597,6284,0,1761828551,12765.078698389996,29897.152852889994,53164.25323200001 2025-10-30,12:49:13.000,303,11104647,6324,0,1761828552,12766.466378249992,32202.33114897,53163.6243912 2025-10-30,12:49:14.000,303,11104612,6084,0,1761828553,12767.746277149992,34967.58501276,53163.05843448001 2025-10-30,12:49:15.000,303,11104666,6165,0,1761828554,12768.52095279999,25283.92021569,53162.394658080004 2025-10-30,12:49:16.000,303,11104601,6445,0,1761828555,12767.544187849991,30360.125613030003,53161.75184304 2025-10-30,12:49:17.000,303,11104614,5805,0,1761828556,12765.05175315,33133.38023937,53161.10204088 2025-10-30,12:49:18.000,303,11104591,6365,0,1761828557,12762.640154169996,28985.185757400002,53160.25659936001 2025-10-30,12:49:19.000,303,11104638,5884,0,1761828558,12760.881977259989,26218.388134139997,53159.41115784 2025-10-30,12:49:20.000,303,11104633,6245,0,1761828559,12758.147035399998,27142.063834560002,53158.5936648 2025-10-30,12:49:21.000,303,11104644,6045,0,1761828560,12755.957734649994,27603.633817830007,53157.69232632001 2025-10-30,12:49:22.000,303,11104654,6045,0,1761828561,12753.89642379,34521.699343739994,53156.714129520005 2025-10-30,12:49:23.000,303,11104641,6324,0,1761828562,12752.50874392999,28984.981332630006,53155.88964936 2025-10-30,12:49:24.000,303,11104561,6565,0,1761828563,12750.09714495,26679.274351800006,53154.988310880006 2025-10-30,12:49:26.000,303,11104522,6165,0,1761828565,12746.61447267999,27143.19169536,53153.94024288 2025-10-30,12:49:26.000,303,11104669,6445,0,1761828565,12744.09509273999,30835.927789769994,53152.94108472 2025-10-30,12:49:27.000,303,11104672,6005,0,1761828566,12742.006836640001,31759.476605849995,53151.948913680004 2025-10-30,12:49:28.000,303,11104598,6165,0,1761828567,12740.167824009994,26684.15234976,53150.94975552 2025-10-30,12:49:29.000,303,11104661,6525,0,1761828568,12739.11695964999,33140.94395586,53149.85277768 2025-10-30,12:49:30.000,303,11104641,6445,0,1761828569,12738.281657209991,28527.60558171,53149.02829752 2025-10-30,12:49:31.000,303,11104710,5884,0,1761828570,12737.203847609991,28068.291320040007,53148.092023440004 2025-10-30,12:49:32.000,303,11104521,6525,0,1761828571,12735.58039689999,27608.095917119994,53147.14876224001 2025-10-30,12:49:33.000,303,11104609,6245,0,1761828572,12733.26310625999,28533.81586524,53146.17755256 2025-10-30,12:49:34.000,303,11104666,5884,0,1761828573,12730.797616799995,34533.414997800006,53145.213330000006 2025-10-30,12:49:35.000,303,11104562,6084,0,1761828574,12729.228056569998,28537.382725019997,53144.15128776001 2025-10-30,12:49:36.000,303,11104527,6485,0,1761828575,12729.019230960002,28077.03224124,53143.38969168001 2025-10-30,12:49:37.000,303,11104690,5805,0,1761828576,12728.938395240002,27615.469307100007,53142.530275920006 2025-10-30,12:49:38.000,303,11104801,6645,0,1761828577,12728.668942839991,32228.363586060004,53141.740731360005 2025-10-30,12:49:39.000,303,11104588,5805,0,1761828578,12728.796932730002,27613.890301980005,53140.951186800005 2025-10-30,12:49:40.000,303,11104462,6045,0,1761828579,12729.281947049989,27613.509648959996,53140.32234600001 2025-10-30,12:49:41.000,303,11104492,6124,0,1761828580,12729.133748229993,25769.351504010003,53139.74940216001 2025-10-30,12:49:42.000,303,11104690,5965,0,1761828581,12728.924922619997,26696.48127813,53138.889986400005 2025-10-30,12:49:43.000,303,11104593,6725,0,1761828582,12728.924922619997,30852.83865264,53137.97467368001 2025-10-30,12:49:44.000,303,11104679,6525,0,1761828583,12729.308892289999,25316.318017170008,53137.164167760006 2025-10-30,12:49:45.000,303,11104713,6645,0,1761828584,12730.817825729995,28545.905123189994,53136.444494400006 2025-10-30,12:49:46.000,303,11104633,6445,0,1761828585,12732.02362521999,27162.449918519997,53135.82962784 2025-10-30,12:49:47.000,303,11104582,6205,0,1761828586,12732.858927659989,27163.944334080006,53135.20777416 2025-10-30,12:49:48.000,303,11104619,6405,0,1761828587,12733.593185450001,28087.852655790004,53134.60688184 2025-10-30,12:49:49.000,303,11104617,6165,0,1761828588,12734.738358149996,29011.161801449998,53133.90118272001 2025-10-30,12:49:50.000,303,11104590,5884,0,1761828589,12736.597579709989,29471.928183900003,53133.27932904001 2025-10-30,12:49:51.000,303,11104614,5925,0,1761828590,12738.429856030001,27624.407603939995,53132.72035944 2025-10-30,12:49:52.000,303,11104614,5884,0,1761828591,12739.628919210001,31775.90107875,53132.16138984 2025-10-30,12:49:53.000,303,11104464,5965,0,1761828592,12740.51811212999,33159.9625086,53131.60940736 2025-10-30,12:49:54.000,303,11104518,5845,0,1761828593,12741.137852649998,28083.679570830005,53130.98755368 2025-10-30,12:49:55.000,303,11104562,6124,0,1761828594,12740.989653830002,28086.752991510002,53130.2958288 2025-10-30,12:49:56.000,303,11104502,6045,0,1761828595,12739.999416259998,31780.673339760004,53129.50628424 2025-10-30,12:49:57.000,303,11104557,6324,0,1761828596,12738.429856030001,33166.919999909995,53128.63289424001 2025-10-30,12:49:58.000,303,11104463,6324,0,1761828597,12736.974813069995,29017.322741070006,53127.61976184 2025-10-30,12:49:59.000,303,11104435,6445,0,1761828598,12736.173192180002,31785.269372519993,53126.75335896 2025-10-30,12:50:00.000,303,11104505,6565,0,1761828599,12736.031729670001,30861.276461250003,53125.831059120006 2025-10-30,12:50:01.000,303,11104610,5845,0,1761828600,12736.395490409988,28091.59574382,53125.02754032 2025-10-30,12:50:02.000,303,11104502,5965,0,1761828601,12737.00175830999,24862.79814036,53124.21004728 2025-10-30,12:50:03.000,303,11104503,6485,0,1761828602,12737.257738089997,29939.81418765,53123.32967016 2025-10-30,12:50:04.000,303,11104560,6124,0,1761828603,12735.56692428,29480.542220760006,53122.37243472 2025-10-30,12:50:06.000,303,11104516,6284,0,1761828605,12733.10143481999,25330.733488020007,53120.40905400001 2025-10-30,12:50:07.000,303,11104542,5925,0,1761828606,12733.013862789994,29023.187617229996,53119.36098600001 2025-10-30,12:50:08.000,303,11104440,6245,0,1761828607,12733.626866999992,32714.788801710005,53118.46663464 2025-10-30,12:50:09.000,303,11104650,5884,0,1761828608,12734.913502210002,30406.56528147,53117.53036056 2025-10-30,12:50:10.000,303,11104479,6525,0,1761828609,12737.035439859996,35023.40707323,53116.62902208001 2025-10-30,12:50:11.000,303,11104569,6485,0,1761828610,12738.746462599993,28104.298276080008,53115.60890256 2025-10-30,12:50:12.000,303,11104470,5925,0,1761828611,12740.67978356999,33180.362690819995,53114.742499680004 2025-10-30,12:50:13.000,303,11104744,5845,0,1761828612,12743.16548196,30410.801808599994,53113.925006640005 2025-10-30,12:50:14.000,303,11104755,6605,0,1761828613,12744.782196359993,28567.510706639994,53113.184371920004 2025-10-30,12:50:15.000,303,11104682,6084,0,1761828614,12746.324811349994,32722.86005556,53112.35290464 2025-10-30,12:50:16.000,303,11104707,6525,0,1761828615,12747.604710249994,27185.683850999994,53111.57034720001 2025-10-30,12:50:17.000,303,11104665,6485,0,1761828616,12747.604710249994,30877.447165470003,53110.78080264001 2025-10-30,12:50:18.000,303,11104572,5845,0,1761828617,12746.863716150001,25337.253933269996,53110.068116400005 2025-10-30,12:50:19.000,303,11104655,6565,0,1761828618,12745.556872009991,23487.82303908,53109.43228848 2025-10-30,12:50:20.000,303,11104609,6565,0,1761828619,12744.438644549991,28098.553235130006,53108.74755072001 2025-10-30,12:50:21.000,303,11104672,6045,0,1761828620,12743.967102849994,33169.87358538,53108.24447808001 2025-10-30,12:50:22.000,303,11104598,6005,0,1761828621,12743.684177829993,33628.65211317,53107.671534240006 2025-10-30,12:50:23.000,303,11104622,6045,0,1761828622,12744.351072519996,27626.59283424,53107.23134568 2025-10-30,12:50:24.000,303,11104583,6445,0,1761828623,12745.765697620001,34545.743926170006,53106.77718288001 2025-10-30,12:50:25.000,303,11104691,6605,0,1761828624,12747.173586409997,32238.0067959,53106.330007200006 2025-10-30,12:50:27.000,303,11104630,6084,0,1761828626,12749.214688339991,29468.185095869994,53105.973664080004 2025-10-30,12:50:27.000,303,11104650,6124,0,1761828626,12750.386806279996,29005.825610040003,53105.6662308 2025-10-30,12:50:28.000,303,11104628,5884,0,1761828627,12751.121064069994,31312.174061700003,53105.37975888 2025-10-30,12:50:29.000,303,11104703,6565,0,1761828628,12752.299918319994,30391.240472849997,53105.16315816 2025-10-30,12:50:30.000,303,11104613,6405,0,1761828629,12753.586553529989,33623.33706915,53104.939570320006 2025-10-30,12:50:31.000,303,11104626,6084,0,1761828630,12755.02812386999,31320.315806850005,53104.8277764 2025-10-30,12:50:32.000,303,11104688,5845,0,1761828631,12756.779564470002,33632.13438339,53104.71598248 2025-10-30,12:50:33.000,303,11104606,5925,0,1761828632,12758.436696729994,25329.69021678,53104.513356 2025-10-30,12:50:34.000,303,11104561,6485,0,1761828633,12758.52426875999,29946.743482439997,53104.42951056001 2025-10-30,12:50:35.000,303,11104550,6005,0,1761828634,12758.308706839998,29487.076764269994,53104.24085832001 2025-10-30,12:50:36.000,303,11104678,6124,0,1761828635,12759.056437250001,30871.86425451,53104.17797424 2025-10-30,12:50:37.000,303,11104636,5845,0,1761828636,12758.97560153,29025.457437089994,53104.20592272 2025-10-30,12:50:38.000,303,11104595,6324,0,1761828637,12758.308706839998,35945.48262114001,53104.21290984 2025-10-30,12:50:39.000,303,11104615,6365,0,1761828638,12757.944946099997,29019.93091917,53104.15701288 2025-10-30,12:50:40.000,303,11104664,5884,0,1761828639,12758.598368169995,29016.25127331,53104.38060072 2025-10-30,12:50:41.000,303,11104595,6565,0,1761828640,12759.649232529999,29473.916038559997,53104.55527872001 2025-10-30,12:50:42.000,303,11104715,6685,0,1761828641,12761.730752319992,29471.350155239998,53104.62514992001 2025-10-30,12:50:43.000,303,11104564,6205,0,1761828642,12764.196241780002,24856.665397260003,53104.71598248 2025-10-30,12:50:44.000,303,11104617,6245,0,1761828643,12765.698438909989,29008.461984659996,53104.7579052 2025-10-30,12:50:45.000,303,11104611,6324,0,1761828644,12766.729094339993,29005.092500519997,53104.78585368 2025-10-30,12:50:47.000,303,11104540,6245,0,1761828646,12767.503769989991,26692.949664,53104.750918080004 2025-10-30,12:50:47.000,303,11104611,6645,0,1761828646,12767.517242609996,25305.36366915,53104.632137040004 2025-10-30,12:50:48.000,303,11104650,5925,0,1761828647,12767.315153309995,32682.898537589994,53104.50636888001 2025-10-30,12:50:49.000,303,11104582,5925,0,1761828648,12768.19760991999,31297.589411730005,53104.296755280004 2025-10-30,12:50:50.000,303,11104631,6685,0,1761828649,12769.080066529998,32219.968072229996,53103.933425040006 2025-10-30,12:50:51.000,303,11104621,6565,0,1761828650,12770.333020190003,30835.420252409996,53103.68887584001 2025-10-30,12:50:52.000,303,11104626,5765,0,1761828651,12771.363675619992,33141.01444716001,53103.15785472 2025-10-30,12:50:53.000,303,11104654,6005,0,1761828652,12772.19897805999,26684.582346690004,53102.68273056001 2025-10-30,12:50:54.000,303,11104596,5965,0,1761828653,12772.569475110002,31760.505778830004,53102.14472232 2025-10-30,12:50:55.000,303,11104606,5884,0,1761828654,12772.980390019999,31761.774622230005,53101.76043072 2025-10-30,12:50:57.000,303,11104675,6845,0,1761828656,12773.43845909999,26228.017245719995,53101.25735808 2025-10-30,12:50:57.000,303,11104714,5925,0,1761828656,12774.927183610002,32226.566057910008,53100.87306648 2025-10-30,12:50:58.000,303,11104615,6405,0,1761828657,12776.119510479992,28997.810749230004,53100.460826400005 2025-10-30,12:50:59.000,303,11104765,6284,0,1761828658,12776.99523077999,31764.319358160006,53100.10448328 2025-10-30,12:51:00.000,303,11104649,6365,0,1761828659,12778.187557649995,29455.440268830003,53099.69224320001 2025-10-30,12:51:01.000,303,11104727,6045,0,1761828660,12780.262341129994,32682.18657546,53099.35686144001 2025-10-30,12:51:02.000,303,11104598,5884,0,1761828661,12782.532477599998,28069.390984319994,53099.09135088001 2025-10-30,12:51:03.000,303,11104590,6045,0,1761828662,12783.926893769989,28992.42521391,53098.63020096 2025-10-30,12:51:04.000,303,11104653,6365,0,1761828663,12785.853478429992,27608.948861850004,53098.28783208 2025-10-30,12:51:05.000,303,11104644,6084,0,1761828664,12787.456720209993,35911.6608954,53097.92450184 2025-10-30,12:51:07.000,303,11104592,6245,0,1761828666,12790.016518009994,30376.853198519995,53097.19085424 2025-10-30,12:51:08.000,303,11104557,6405,0,1761828667,12790.912447239993,35912.196629280006,53096.68079448 2025-10-30,12:51:09.000,303,11104595,6245,0,1761828668,12791.65344134,27608.20165407,53096.45720664001 2025-10-30,12:51:10.000,303,11104547,6485,0,1761828669,12792.401171749989,28529.403109859995,53096.003043840006 2025-10-30,12:51:11.000,303,11104758,5884,0,1761828670,12792.940076549996,27144.869388299994,53095.56285528 2025-10-30,12:51:12.000,303,11104598,5884,0,1761828671,12793.229737879992,31295.502869250005,53095.080744 2025-10-30,12:51:13.000,303,11104684,6165,0,1761828672,12794.04483138999,31755.613682609997,53094.60561984 2025-10-30,12:51:14.000,303,11104628,5725,0,1761828673,12794.927287999999,27603.894635639997,53094.256263840005 2025-10-30,12:51:15.000,303,11104639,6485,0,1761828674,12795.00812372,26220.693199650006,53093.81607528001 2025-10-30,12:51:16.000,303,11104587,6365,0,1761828675,12795.06875051,31755.719419560002,53093.55056472 2025-10-30,12:51:18.000,303,11104664,6084,0,1761828677,12795.04180526999,31755.000408299995,53093.16627312 2025-10-30,12:51:18.000,303,11104631,6525,0,1761828677,12795.10243205999,32676.018586709994,53092.82390424 2025-10-30,12:51:19.000,303,11104647,6405,0,1761828678,12795.14958623,28061.62989219,53092.579355040005 2025-10-30,12:51:20.000,303,11104584,6205,0,1761828679,12795.850162469993,27599.05188333,53092.26493464001 2025-10-30,12:51:21.000,303,11104610,5925,0,1761828680,12796.988598859993,31748.148653940007,53091.90160440001 2025-10-30,12:51:22.000,303,11104619,6605,0,1761828681,12798.315651929988,28057.14664551,53091.4823772 2025-10-30,12:51:23.000,303,11104737,6284,0,1761828682,12799.198108539997,32669.942236650008,53091.11205984001 2025-10-30,12:51:24.000,303,11104569,6245,0,1761828683,12800.033410979995,34055.23726425,53090.67885840001 2025-10-30,12:51:25.000,303,11104692,5965,0,1761828684,12800.794614009988,30827.638012890005,53090.14783728 2025-10-30,12:51:26.000,303,11104634,5925,0,1761828685,12801.946523019993,28523.072991120003,53089.79149416001 2025-10-30,12:51:27.000,303,11104553,6445,0,1761828686,12803.058014169997,30369.938001989998,53089.33733136001 2025-10-30,12:51:28.000,303,11104426,5805,0,1761828687,12804.122351149992,29908.45260828,53088.97400112 2025-10-30,12:51:29.000,303,11104558,5884,0,1761828688,12806.25776141999,28063.138406009995,53088.63163224 2025-10-30,12:51:30.000,303,11104742,5884,0,1761828689,12808.090037739988,26219.085998010007,53088.40804440001 2025-10-30,12:51:31.000,303,11104746,6005,0,1761828690,12809.69327951999,32677.350872280003,53088.289263360006 2025-10-30,12:51:32.000,303,11104574,6084,0,1761828691,12811.572710009998,33137.86348605,53088.29625048 2025-10-30,12:51:33.000,303,11104554,5765,0,1761828692,12813.175951789999,28987.76573898,53088.18445656 2025-10-30,12:51:34.000,303,11104695,6645,0,1761828693,12813.115324999999,28989.817035810003,53088.170482320005 2025-10-30,12:51:35.000,303,11104716,6005,0,1761828694,12812.15203266999,28530.657854999998,53088.1285596 2025-10-30,12:51:36.000,303,11104615,6365,0,1761828695,12810.986651039995,29916.728286900005,53088.07964976 2025-10-30,12:51:38.000,303,11104677,6565,0,1761828697,12810.117667049992,26227.664789219998,53088.22637928 2025-10-30,12:51:38.000,303,11104549,6324,0,1761828697,12809.53834439,34533.689913869996,53088.39407016 2025-10-30,12:51:39.000,303,11104610,5965,0,1761828698,12808.63567884999,27615.3988158,53088.54778680001 2025-10-30,12:51:40.000,303,11104716,6245,0,1761828699,12807.867739510002,28538.48943843,53088.70150344 2025-10-30,12:51:41.000,303,11104569,6284,0,1761828700,12808.258445489999,34536.92546454001,53088.94605264 2025-10-30,12:51:42.000,303,11104548,5725,0,1761828701,12808.925340180002,26233.959662309993,53089.08579504 2025-10-30,12:51:43.000,303,11104576,5884,0,1761828702,12810.95296948999,25312.913287379997,53089.28842152001 2025-10-30,12:51:44.000,303,11104647,6525,0,1761828703,12812.509057099996,29007.883956000005,53089.65175176001 2025-10-30,12:51:45.000,303,11104562,5965,0,1761828704,12814.240288769994,32700.979556039994,53089.95918504001 2025-10-30,12:51:46.000,303,11104703,6485,0,1761828705,12816.584524649988,26241.375347070003,53090.54610312 2025-10-30,12:51:47.000,303,11104651,6565,0,1761828706,12818.578472410001,30394.645202640007,53091.25878936001 2025-10-30,12:51:48.000,303,11104569,6405,0,1761828707,12818.221447979995,29471.17392699,53091.77583624 2025-10-30,12:51:49.000,303,11104669,6525,0,1761828708,12817.446772329997,35008.04701896,53092.2509604 2025-10-30,12:51:50.000,303,11104572,5884,0,1761828709,12815.66838648999,25779.756019890003,53092.60730352 2025-10-30,12:51:51.000,303,11104562,6045,0,1761828710,12813.162479169994,32236.773198149996,53092.8798012 2025-10-30,12:51:52.000,303,11104601,6645,0,1761828711,12811.498610599992,29927.49935754,53093.09640192 2025-10-30,12:51:53.000,303,11104600,5925,0,1761828712,12810.474691479998,26696.030133809996,53093.159286 2025-10-30,12:51:54.000,303,11104587,6165,0,1761828713,12809.302573539993,30384.64248717,53093.34095112001 2025-10-30,12:51:55.000,303,11104499,6205,0,1761828714,12808.46053479,32689.151115900007,53093.14531176001 2025-10-30,12:51:56.000,303,11104657,6165,0,1761828715,12808.063092499993,31765.447218960006,53092.92172392 2025-10-30,12:51:58.000,303,11104631,6605,0,1761828717,12807.40293412,27150.473446649994,53092.64223912001 2025-10-30,12:51:58.000,303,11104521,6645,0,1761828717,12806.271234039996,30839.438256509995,53092.46756112 2025-10-30,12:51:59.000,303,11104556,5845,0,1761828718,12804.971126209995,33605.24195244,53092.21602480001 2025-10-30,12:52:00.000,303,11104610,5925,0,1761828719,12803.731645169995,30374.519936490004,53091.96448848 2025-10-30,12:52:01.000,303,11104558,6045,0,1761828720,12802.229448039994,33140.90166108,53091.66404232001 2025-10-30,12:52:02.000,303,11104659,6605,0,1761828721,12801.15837474999,27603.450540449994,53091.44045448 2025-10-30,12:52:03.000,303,11104578,5845,0,1761828722,12801.562553349992,28984.642974389993,53091.34962192001 2025-10-30,12:52:04.000,303,11104597,6365,0,1761828723,12802.350701619995,28061.228091779994,53091.06315000001 2025-10-30,12:52:05.000,303,11104617,6405,0,1761828724,12802.721198669991,29443.696418249994,53091.04218864001 2025-10-30,12:52:06.000,303,11104640,6005,0,1761828725,12802.108194459994,28059.056959740003,53090.75571672001 2025-10-30,12:52:08.000,303,11104560,6084,0,1761828727,12803.47566538999,24370.952143739996,53090.18976 2025-10-30,12:52:09.000,303,11104675,6365,0,1761828728,12803.900052919991,26682.672032460003,53089.574893439996 2025-10-30,12:52:10.000,303,11104703,6284,0,1761828729,12804.304231519993,32684.040496650006,53089.08579504 2025-10-30,12:52:11.000,303,11104650,5925,0,1761828730,12805.294469089997,27612.713097269996,53088.51983832 2025-10-30,12:52:12.000,303,11104651,6205,0,1761828731,12805.96136378,30381.92857212,53088.14952096 2025-10-30,12:52:13.000,303,11104613,6405,0,1761828732,12806.190398319995,28076.348475630002,53087.786190720006 2025-10-30,12:52:14.000,303,11104525,6284,0,1761828733,12805.334886949997,32690.257829309994,53087.40888624 2025-10-30,12:52:15.000,303,11104726,5684,0,1761828734,12804.452430339988,27152.80670868,53087.12940144 2025-10-30,12:52:16.000,303,11104757,6445,0,1761828735,12803.300521329998,27152.00310786,53086.77305832001 2025-10-30,12:52:17.000,303,11104744,5805,0,1761828736,12802.613417709996,29457.695990430002,53086.47959928 2025-10-30,12:52:19.000,303,11104704,6165,0,1761828738,12802.62689033,26226.254963219995,53086.17915312001 2025-10-30,12:52:19.000,303,11104743,6205,0,1761828738,12802.572999849996,27608.99115663,53085.86473272001 2025-10-30,12:52:20.000,303,11104597,6405,0,1761828739,12801.757906339997,29454.791748870004,53085.64114488 2025-10-30,12:52:21.000,303,11104675,6124,0,1761828740,12801.11795688999,32223.75345504,53085.152046480005 2025-10-30,12:52:22.000,303,11104674,6124,0,1761828741,12800.700305669998,30379.21465707,53084.767754880006 2025-10-30,12:52:23.000,303,11104539,6845,0,1761828742,12800.579052089997,29459.00712861,53084.35551480001 2025-10-30,12:52:24.000,303,11104735,6245,0,1761828743,12799.157690679996,28998.854020469997,53083.98519744 2025-10-30,12:52:25.000,303,11104762,5845,0,1761828744,12799.91889370999,22540.173247529994,53083.73366112001 2025-10-30,12:52:26.000,303,11104633,6205,0,1761828745,12801.070802719994,34534.59925164,53083.57994448 2025-10-30,12:52:27.000,303,11104659,6405,0,1761828746,12802.094721839989,29920.45727667,53083.83846792 2025-10-30,12:52:28.000,303,11104745,6645,0,1761828747,12803.50261063,25308.606268949996,53084.09000424001 2025-10-30,12:52:29.000,303,11104679,6405,0,1761828748,12804.391803549988,26233.459174079995,53084.215772400006 2025-10-30,12:52:30.000,303,11104660,5845,0,1761828749,12806.13650783999,30387.638367420004,53084.3205792 2025-10-30,12:52:31.000,303,11104728,6045,0,1761828750,12807.26147161,28544.826606300005,53084.39743752 2025-10-30,12:52:32.000,303,11104684,5884,0,1761828751,12807.31536208999,35929.41765387,53084.362501920004 2025-10-30,12:52:33.000,303,11104614,5965,0,1761828752,12807.820585339992,26704.94023413,53084.37647616001 2025-10-30,12:52:34.000,303,11104797,6365,0,1761828753,12808.6019973,31321.782025890003,53084.37647616001 2025-10-30,12:52:35.000,303,11104602,5884,0,1761828754,12808.137191909998,29477.814207450007,53084.39743752 2025-10-30,12:52:36.000,303,11104729,6324,0,1761828755,12809.147638410002,29942.450562269994,53084.3205792 2025-10-30,12:52:37.000,303,11104711,6485,0,1761828756,12810.744143879994,27173.60164218,53084.22974664 2025-10-30,12:52:39.000,303,11104595,6365,0,1761828758,12812.25981363,31324.580530499996,53084.54416704001 2025-10-30,12:52:39.000,303,11104629,6205,0,1761828758,12813.29046905999,31321.9723524,53084.61403824 2025-10-30,12:52:40.000,303,11104705,6405,0,1761828759,12813.425195259995,29011.901960100004,53084.97038136 2025-10-30,12:52:41.000,303,11104737,6245,0,1761828760,12813.788955999997,33161.851675440004,53085.28480176 2025-10-30,12:52:42.000,303,11104717,6405,0,1761828761,12812.812191049998,29930.904087329996,53085.48044112001 2025-10-30,12:52:43.000,303,11104633,6405,0,1761828762,12811.242630820001,28546.892001390006,53085.606209280006 2025-10-30,12:52:44.000,303,11104706,5845,0,1761828763,12810.387119450003,33162.8526519,53085.66909336 2025-10-30,12:52:45.000,303,11104510,5965,0,1761828764,12809.976204539991,23936.126559690005,53085.704028960005 2025-10-30,12:52:46.000,303,11104750,6005,0,1761828765,12810.609417679989,33165.58066521,53086.039410720005 2025-10-30,12:52:47.000,303,11104651,6324,0,1761828766,12811.256103439991,28552.023768030005,53086.22107584001 2025-10-30,12:52:49.000,303,11104640,6084,0,1761828768,12813.741801830001,27167.70152037,53087.22722112001 2025-10-30,12:52:50.000,303,11104705,6405,0,1761828769,12815.217053719993,23474.295758609995,53087.8141392 2025-10-30,12:52:51.000,303,11104549,6445,0,1761828770,12815.924366269996,30392.889969270007,53088.40105728001 2025-10-30,12:52:52.000,303,11104678,5965,0,1761828771,12816.93481277,28544.474149800008,53088.98098824001 2025-10-30,12:52:53.000,303,11104555,6645,0,1761828772,12817.01564849,30388.082462610007,53089.630790400006 2025-10-30,12:52:54.000,303,11104608,5845,0,1761828773,12816.153400809992,30848.475241170003,53090.112901680004 2025-10-30,12:52:55.000,303,11104628,5884,0,1761828774,12816.005201989996,27155.781441540006,53090.67187128 2025-10-30,12:52:56.000,303,11104681,6525,0,1761828775,12817.05606635,29919.456300210004,53091.1679568 2025-10-30,12:52:57.000,303,11104676,5725,0,1761828776,12818.922024220003,24843.850078920004,53091.62910672 2025-10-30,12:52:58.000,303,11104616,5845,0,1761828777,12820.397276109994,28994.406019439994,53092.111218 2025-10-30,12:53:00.000,303,11104515,6525,0,1761828779,12820.862081499996,26225.987096280005,53092.48852248 2025-10-30,12:53:00.000,303,11104701,6324,0,1761828779,12822.05440837,28993.757499479994,53092.57236792001 2025-10-30,12:53:01.000,303,11104514,5965,0,1761828780,12824.236972809995,26689.481492039995,53092.74005880001 2025-10-30,12:53:02.000,303,11104525,6605,0,1761828781,12825.927786619992,33150.953720460006,53092.99159512 2025-10-30,12:53:03.000,303,11104473,6405,0,1761828782,12826.877606329996,29923.48840257,53093.033517840006 2025-10-30,12:53:04.000,303,11104637,5884,0,1761828783,12827.773535559994,28080.401725379998,53093.04050496 2025-10-30,12:53:05.000,303,11104635,6405,0,1761828784,12828.440430249997,30851.168008830005,53093.10338904001 2025-10-30,12:53:06.000,303,11104677,6284,0,1761828785,12830.016726789989,28085.272674210006,53093.06146632 2025-10-30,12:53:07.000,303,11104511,6725,0,1761828786,12832.091510270002,29472.083264760004,53092.97762088001 2025-10-30,12:53:08.000,303,11104712,5884,0,1761828787,12834.0652491,32244.076096830002,53092.94268528 2025-10-30,12:53:10.000,303,11104493,6165,0,1761828789,12835.291257519995,29018.20388232,53092.95665952001 2025-10-30,12:53:11.000,303,11104536,5884,0,1761828790,12836.106351029994,28557.247173359996,53093.22217008001 2025-10-30,12:53:12.000,303,11104595,6365,0,1761828791,12837.878000559991,28097.756683440006,53093.4038352 2025-10-30,12:53:13.000,303,11104624,5965,0,1761828792,12839.01643694999,30870.60950937,53093.536590480006 2025-10-30,12:53:14.000,303,11104575,6324,0,1761828793,12840.801559099993,22565.4020838,53093.71126848 2025-10-30,12:53:15.000,303,11104601,6645,0,1761828794,12841.845687150002,30872.012286240002,53094.137482800004 2025-10-30,12:53:16.000,303,11104654,6005,0,1761828795,12842.59341755999,28105.278105150006,53094.29119944 2025-10-30,12:53:17.000,303,11104546,5845,0,1761828796,12843.118849739993,28564.88138115,53094.521774400004 2025-10-30,12:53:18.000,303,11104563,6645,0,1761828797,12844.445902809988,31792.325551650007,53094.7663236 2025-10-30,12:53:19.000,303,11104557,6324,0,1761828798,12845.409195139997,26715.584420429994,53095.094718240005 2025-10-30,12:53:21.000,303,11104682,6245,0,1761828800,12845.99525411,26253.661980660007,53095.213499280006 2025-10-30,12:53:21.000,303,11104549,6365,0,1761828800,12846.931601199998,29482.184668050002,53095.17157656 2025-10-30,12:53:22.000,303,11104622,5884,0,1761828801,12847.760167330001,25788.496941089994,53095.1506152 2025-10-30,12:53:23.000,303,11104495,6365,0,1761828802,12848.400116779994,27171.69132795,53095.164589440006 2025-10-30,12:53:24.000,303,11104572,5845,0,1761828803,12847.807321499997,28097.33373564,53095.07375688 2025-10-30,12:53:25.000,303,11104524,6005,0,1761828804,12846.426377949996,34101.521851829995,53094.927027360005 2025-10-30,12:53:26.000,303,11104628,6245,0,1761828805,12844.142768860002,32723.65660725,53094.74536224 2025-10-30,12:53:27.000,303,11104654,5925,0,1761828806,12842.054512759998,29496.642433679997,53094.423954720005 2025-10-30,12:53:28.000,303,11104665,6645,0,1761828807,12841.326991279995,27649.7985702,53094.34709640001 2025-10-30,12:53:29.000,303,11104593,6645,0,1761828808,12841.1383746,25341.490460400004,53094.44491608001 2025-10-30,12:53:30.000,303,11104643,6645,0,1761828809,12841.057538879999,31340.180255190004,53094.78728496 2025-10-30,12:53:31.000,303,11104484,5965,0,1761828810,12840.269390609996,29035.65047907,53095.06676976001 2025-10-30,12:53:32.000,303,11104537,6405,0,1761828811,12840.552315629997,24424.899135629996,53095.24144776 2025-10-30,12:53:33.000,303,11104653,6365,0,1761828812,12839.804585219994,29048.77595913,53095.56984240001 2025-10-30,12:53:34.000,303,11104541,6405,0,1761828813,12840.23570905999,30440.379958079997,53095.8493272 2025-10-30,12:53:35.000,303,11104535,6445,0,1761828814,12842.53952708,31831.067570130006,53096.28252864 2025-10-30,12:53:36.000,303,11104671,6605,0,1761828815,12843.785744429995,29990.941527539995,53096.54105208 2025-10-30,12:53:37.000,303,11104618,5845,0,1761828816,12843.785744429995,24457.212347549998,53096.69476872001 2025-10-30,12:53:38.000,303,11104512,5845,0,1761828817,12843.058222949992,21692.522414160005,53096.86245960001 2025-10-30,12:53:39.000,303,11104622,6124,0,1761828818,12840.781350169993,28163.46162417,53096.91136944001 2025-10-30,12:53:41.000,303,11104477,6365,0,1761828820,12837.810637459996,32324.097820590003,53096.939317920005 2025-10-30,12:53:41.000,303,11104593,6165,0,1761828820,12834.967914639994,30015.923644259994,53097.09303456 2025-10-30,12:53:42.000,303,11104536,5925,0,1761828821,12830.872238160002,33708.610394760006,53097.204828480004 2025-10-30,12:53:43.000,303,11104571,6445,0,1761828822,12828.474111800002,24007.57654137,53097.36553224001 2025-10-30,12:53:44.000,303,11104566,6245,0,1761828823,12826.70919858,30471.438424859996,53097.49828752 2025-10-30,12:53:45.000,303,11104700,5884,0,1761828824,12824.12919185,30009.360904229994,53097.58213296001 2025-10-30,12:53:46.000,303,11104754,6124,0,1761828825,12821.85231907,29544.893728530005,53097.57514584 2025-10-30,12:53:47.000,303,11104765,6284,0,1761828826,12819.858371310002,33699.31964142001,53097.65200416001 2025-10-30,12:53:48.000,303,11104544,5925,0,1761828827,12819.191476619999,24926.543422949995,53097.57514584 2025-10-30,12:53:49.000,303,11104578,5845,0,1761828828,12818.342701559995,32775.876562289995,53097.30963528 2025-10-30,12:53:50.000,303,11104680,6324,0,1761828829,12818.032831299999,27236.656110030002,53097.18386712 2025-10-30,12:53:51.000,303,11104607,6485,0,1761828830,12817.244683029996,32318.923759170008,53096.939317920005 2025-10-30,12:53:52.000,303,11104621,6284,0,1761828831,12817.696015799993,35095.850982239994,53096.673807360006 2025-10-30,12:53:53.000,303,11104594,5925,0,1761828832,12817.00891217999,31406.399782409993,53096.42925816001 2025-10-30,12:53:54.000,303,11104651,5965,0,1761828833,12816.389171659997,31874.49726006,53096.13579912 2025-10-30,12:53:55.000,303,11104637,6565,0,1761828834,12816.281390700002,25416.006813629996,53096.0589408 2025-10-30,12:53:56.000,303,11104654,5965,0,1761828835,12815.742485899995,29577.658084769995,53096.11483776 2025-10-30,12:53:57.000,303,11104494,6165,0,1761828836,12816.254445459992,29579.082009029997,53096.506116480006 2025-10-30,12:53:58.000,303,11104665,6365,0,1761828837,12816.557579409993,24034.673397089995,53096.92534368 2025-10-30,12:53:59.000,303,11104562,5925,0,1761828838,12816.604733579989,32808.92993286,53097.44937768 2025-10-30,12:54:01.000,303,11104649,6565,0,1761828840,12814.280706629994,30494.672357339994,53097.9803988 2025-10-30,12:54:01.000,303,11104680,5884,0,1761828840,12812.926708319988,33727.826323140005,53098.064244240006 2025-10-30,12:54:02.000,303,11104668,5884,0,1761828841,12811.518819529992,26802.408554640002,53097.945463200005 2025-10-30,12:54:03.000,303,11104584,6045,0,1761828842,12810.676780779999,30039.911833649996,53097.5961072 2025-10-30,12:54:04.000,303,11104679,6165,0,1761828843,12810.023358710001,20805.544484519996,53097.13495728 2025-10-30,12:54:05.000,303,11104605,6445,0,1761828844,12808.965758040002,20.620749120003893,53096.81354976001 2025-10-30,12:54:06.000,303,11104581,6324,0,1761828845,12808.164137149994,23.250074609997682,53096.366374080004 2025-10-30,12:54:07.000,303,11104580,5884,0,1761828846,12806.06240843,24.87842364000244,53095.96810824 2025-10-30,12:54:08.000,303,11104672,5925,0,1761828847,12803.448720149994,27.789714329999697,53095.58381664 2025-10-30,12:54:09.000,303,11104674,6045,0,1761828848,12800.814822939989,29.833962030003022,53095.15760232001 2025-10-30,12:54:11.000,303,11104584,6165,0,1761828850,12795.749117819993,28.649708190001547,53094.71741376 2025-10-30,12:54:12.000,303,11104701,6565,0,1761828851,12791.916157430001,26.161365300002217,53094.67549104 2025-10-30,12:54:13.000,303,11104597,6245,0,1761828852,12789.598866790002,26.577263970000786,53094.472864560004 2025-10-30,12:54:14.000,303,11104755,6324,0,1761828853,12788.979126269995,28.494627330001094,53094.07459872 2025-10-30,12:54:15.000,303,11104653,6445,0,1761828854,12789.03301675,29.016262950004602,53093.59947456 2025-10-30,12:54:16.000,303,11104517,6365,0,1761828855,12789.699911440002,29.411014229997818,53092.95665952001 2025-10-30,12:54:17.000,303,11104624,5725,0,1761828856,12787.92826190999,32.18837144999998,53092.27890888 2025-10-30,12:54:18.000,303,11104663,6525,0,1761828857,12787.160322570002,35.58605211000395,53091.36359616 2025-10-30,12:54:19.000,303,11104554,5805,0,1761828858,12787.557764859994,38.35636019999947,53090.62296144 2025-10-30,12:54:20.000,303,11104573,6445,0,1761828859,12787.699227369994,40.98568569000054,53090.00809488001 2025-10-30,12:54:22.000,303,11104354,6045,0,1761828861,12788.521057190002,42.64223124000273,53089.50502224001 2025-10-30,12:54:22.000,303,11104543,6445,0,1761828861,12788.837663759994,43.84058334000292,53088.890155680005 2025-10-30,12:54:23.000,303,11104521,6365,0,1761828862,12788.94544471999,47.344000950004556,53088.32419896 2025-10-30,12:54:24.000,303,11104561,6405,0,1761828863,12788.413276229992,49.564476899999136,53087.548628640005 2025-10-30,12:54:25.000,303,11104677,6284,0,1761828864,12786.439537399994,53.25822101999802,53086.98267192 2025-10-30,12:54:26.000,303,11104683,6525,0,1761828865,12785.725488539996,56.93786687999818,53086.0673592 2025-10-30,12:54:27.000,303,11104598,5884,0,1761828866,12785.840005810001,60.65275839000242,53085.36166008001 2025-10-30,12:54:28.000,303,11104696,5925,0,1761828867,12785.631180199991,62.45733566999843,53084.579102640004 2025-10-30,12:54:29.000,303,11104644,6005,0,1761828868,12783.873003289998,63.02126606999809,53083.80353232001 2025-10-30,12:54:30.000,303,11104633,6365,0,1761828869,12782.411224019997,64.17732339000213,53083.03494912001 2025-10-30,12:54:31.000,303,11104697,6525,0,1761828870,12781.245842390003,65.79862329000025,53082.15457200001 2025-10-30,12:54:32.000,303,11104543,6485,0,1761828871,12780.61936556,68.17418010000256,53081.532718320006 2025-10-30,12:54:33.000,303,11104669,6405,0,1761828872,12779.831217289997,68.8579457099986,53080.91785176 2025-10-30,12:54:34.000,303,11104595,6324,0,1761828873,12777.965259419994,68.70286484999815,53080.54054728 2025-10-30,12:54:35.000,303,11104740,6005,0,1761828874,12776.604524799994,69.09761612999864,53079.967603439996 2025-10-30,12:54:36.000,303,11104624,6124,0,1761828875,12774.70488538,68.28696617999958,53079.185046000006 2025-10-30,12:54:37.000,303,11104512,5965,0,1761828876,12773.721384119992,66.32025891000376,53078.5911408 2025-10-30,12:54:38.000,303,11104639,6405,0,1761828877,12773.889791870002,65.17829984999844,53078.123003759996 2025-10-30,12:54:39.000,303,11104615,6324,0,1761828878,12774.33438832999,64.27601121000043,53077.654866720004 2025-10-30,12:54:40.000,303,11104677,6324,0,1761828879,12773.29699658999,62.3797952399982,53077.06096152 2025-10-30,12:54:42.000,303,11104619,6645,0,1761828881,12771.309785140002,61.66783311000472,53076.48801768 2025-10-30,12:54:42.000,303,11104629,6365,0,1761828881,12770.110721960002,62.21766524999839,53075.9360352 2025-10-30,12:54:43.000,303,11104672,5965,0,1761828882,12769.241737969998,61.98504395999771,53075.53078224 2025-10-30,12:54:44.000,303,11104802,6045,0,1761828883,12768.056147409989,60.20161406999978,53075.167452 2025-10-30,12:54:45.000,303,11104638,5925,0,1761828884,12767.577869399996,58.31949636000354,53074.9578384 2025-10-30,12:54:46.000,303,11104632,5884,0,1761828885,12768.29865456999,57.92474508000305,53074.88098008 2025-10-30,12:54:47.000,303,11104576,5884,0,1761828886,12768.783668889992,60.11702451000019,53074.90194144 2025-10-30,12:54:48.000,303,11104676,5925,0,1761828887,12770.65636306999,60.97701837000204,53074.7831604 2025-10-30,12:54:49.000,303,11104729,6605,0,1761828888,12772.010361379995,62.774546519998694,53074.706302080005 2025-10-30,12:54:50.000,303,11104664,6165,0,1761828889,12772.347176880001,64.04338991999975,53074.89495432001 2025-10-30,12:54:51.000,303,11104541,6565,0,1761828890,12772.508848320002,64.12093034999998,53075.13251640001 2025-10-30,12:54:52.000,303,11104644,5925,0,1761828891,12772.28655009,65.00207159999991,53075.279245920006 2025-10-30,12:54:53.000,303,11104595,6565,0,1761828892,12771.720700049998,67.08861407999939,53075.60065344 2025-10-30,12:54:54.000,303,11104719,6405,0,1761828893,12771.626391709993,68.24467140000343,53075.74039584 2025-10-30,12:54:55.000,303,11104599,6405,0,1761828894,12771.525347059993,67.03927017000387,53076.30635256001 2025-10-30,12:54:56.000,303,11104577,6365,0,1761828895,12773.52603113,67.5609057900001,53076.60679872 2025-10-30,12:54:57.000,303,11104559,6365,0,1761828896,12777.05585756999,69.58400609999808,53077.04000016 2025-10-30,12:54:58.000,303,11104592,5845,0,1761828897,12781.178479289993,71.14891296000133,53077.51512432 2025-10-30,12:54:59.000,303,11104492,6084,0,1761828898,12783.590078269997,71.31104295000114,53077.95531288001 2025-10-30,12:55:00.000,303,11104748,6005,0,1761828899,12784.593788459992,71.12776557000325,53078.58415368001 2025-10-30,12:55:02.000,303,11104620,6005,0,1761828901,12784.162664619995,71.61415554000268,53079.09421344 2025-10-30,12:55:02.000,303,11104627,6525,0,1761828901,12782.579631769993,71.81153117999929,53079.401646720005 2025-10-30,12:55:03.000,303,11104586,5884,0,1761828902,12782.256288889992,71.4308781600048,53079.24793008 2025-10-30,12:55:04.000,303,11104606,6124,0,1761828903,12782.82887523999,71.33923946999857,53079.19203312 2025-10-30,12:55:05.000,303,11104699,6565,0,1761828904,12783.576605649992,68.78745440999774,53078.77280592001 2025-10-30,12:55:06.000,303,11104590,5805,0,1761828905,12784.836295619993,66.91238583000086,53078.26973328001 2025-10-30,12:55:07.000,303,11104546,6045,0,1761828906,12786.479955259994,64.30420772999787,53077.79460912001 2025-10-30,12:55:08.000,303,11104647,6565,0,1761828907,12786.399119539994,62.54897436000465,53077.33345920001 2025-10-30,12:55:09.000,303,11104646,5684,0,1761828908,12787.584710099989,61.71012789000088,53077.02602592001 2025-10-30,12:55:10.000,303,11104737,6885,0,1761828909,12789.531503689992,61.87930701000005,53076.76051536001 2025-10-30,12:55:12.000,303,11104546,6005,0,1761828911,12793.526135519998,66.05944109999837,53075.60764056001 2025-10-30,12:55:13.000,303,11104430,5965,0,1761828912,12795.419038629996,66.39779934000398,53075.14649064 2025-10-30,12:55:14.000,303,11104585,6445,0,1761828913,12797.453404249994,68.36450660999981,53074.54559832 2025-10-30,12:55:15.000,303,11104452,5925,0,1761828914,12800.22876397,73.65135410999937,53073.95868024001 2025-10-30,12:55:16.000,303,11104582,5965,0,1761828915,12802.34396531,76.97149434000312,53073.47656896001 2025-10-30,12:55:17.000,303,11104530,6084,0,1761828916,12804.492848199989,77.75394777000474,53072.98747056 2025-10-30,12:55:18.000,303,11104533,6365,0,1761828917,12806.190398319995,77.27460693000467,53072.861702400005 2025-10-30,12:55:19.000,303,11104516,5725,0,1761828918,12806.998755519999,74.47610232000443,53072.980483440006 2025-10-30,12:55:20.000,303,11104706,6005,0,1761828919,12806.10282629,72.03005421000125,53073.30189096 2025-10-30,12:55:21.000,303,11104663,6445,0,1761828920,12804.87681786999,72.03710334000061,53073.413684880004 2025-10-30,12:55:23.000,303,11104595,6565,0,1761828922,12802.956969519997,73.60905933000322,53073.79098936001 2025-10-30,12:55:23.000,303,11104512,6045,0,1761828922,12803.266839779993,77.57067038999958,53074.17528096001 2025-10-30,12:55:24.000,303,11104574,5884,0,1761828923,12804.688201189994,80.3057328299983,53074.54559832 2025-10-30,12:55:25.000,303,11104604,5884,0,1761828924,12805.510031010002,82.32883314000355,53075.13251640001 2025-10-30,12:55:26.000,303,11104575,6324,0,1761828925,12806.742775739993,83.03374613999767,53075.810267040004 2025-10-30,12:55:27.000,303,11104644,5765,0,1761828926,12807.19410850999,81.8635905600022,53076.6347472 2025-10-30,12:55:28.000,303,11104596,5845,0,1761828927,12806.02199057,80.74982802000159,53077.39634328 2025-10-30,12:55:29.000,303,11104662,5884,0,1761828928,12804.041515429992,80.67933672000072,53078.29768176001 2025-10-30,12:55:30.000,303,11104585,6485,0,1761828929,12801.27962832999,78.76902248999977,53079.115174800005 2025-10-30,12:55:31.000,303,11104670,5725,0,1761828930,12799.353043670002,79.304756370002,53079.737028480005 2025-10-30,12:55:32.000,303,11104626,6205,0,1761828931,12798.59857694999,84.04177173000062,53080.38683064 2025-10-30,12:55:33.000,303,11104564,5884,0,1761828932,12799.218317469997,86.66404809000232,53080.82003208 2025-10-30,12:55:34.000,303,11104524,6084,0,1761828933,12801.151638439995,89.13829272000294,53081.35804032001 2025-10-30,12:55:35.000,303,11104648,6045,0,1761828934,12802.35743792999,91.46450562000246,53081.979894 2025-10-30,12:55:36.000,303,11104528,6045,0,1761828935,12802.310283759994,92.40203991000453,53082.40610832 2025-10-30,12:55:37.000,303,11104666,5925,0,1761828936,12802.896342729997,94.40399283000443,53082.99302640001 2025-10-30,12:55:38.000,303,11104454,5925,0,1761828937,12804.82292739,97.27298873999825,53083.2725112 2025-10-30,12:55:39.000,303,11104565,6284,0,1761828938,12805.846846509994,99.690840330004,53083.978210320005 2025-10-30,12:55:40.000,303,11104560,5925,0,1761828939,12805.213633369996,100.2477216000043,53084.767754880006 2025-10-30,12:55:41.000,303,11104542,5965,0,1761828940,12805.03848930999,98.40084954000486,53085.73197744 2025-10-30,12:55:43.000,303,11104506,6324,0,1761828942,12805.516767319998,97.13905527000315,53087.05953024001 2025-10-30,12:55:43.000,303,11104506,6045,0,1761828942,12808.548106819995,97.13905527000315,53088.16349520001 2025-10-30,12:55:44.000,303,11104416,5925,0,1761828943,12810.676780779999,96.13807880999957,53089.37226696 2025-10-30,12:55:45.000,303,11104529,6324,0,1761828944,12811.134849859991,98.00609826000436,53090.518154640005 2025-10-30,12:55:46.000,303,11104559,6365,0,1761828945,12812.205923149995,101.01607676999993,53091.62910672 2025-10-30,12:55:47.000,303,11104475,6405,0,1761828946,12812.637046989992,103.82163050999952,53092.55839368 2025-10-30,12:55:48.000,303,11104510,6084,0,1761828947,12814.900447150001,105.78128865000326,53093.487680640006 2025-10-30,12:55:49.000,303,11104623,6324,0,1761828948,12816.550843099998,107.34619550999923,53094.61959408 2025-10-30,12:55:50.000,303,11104549,6324,0,1761828949,12817.621916390002,108.09340329000406,53095.667662080006 2025-10-30,12:55:51.000,303,11104715,6605,0,1761828950,12816.901131219995,107.7761924400038,53096.820536880005 2025-10-30,12:55:53.000,303,11104371,6445,0,1761828952,12814.745512019996,109.03798670999822,53098.12712832 2025-10-30,12:55:53.000,303,11104493,6485,0,1761828952,12812.967126179989,111.18797135999921,53099.12628648 2025-10-30,12:55:54.000,303,11104388,5925,0,1761828953,12811.168531409996,113.29566123000404,53100.293135520005 2025-10-30,12:55:55.000,303,11104456,5925,0,1761828954,12809.430563429989,113.51418425999873,53101.44601032 2025-10-30,12:55:56.000,303,11104439,6485,0,1761828955,12808.049619879988,113.38025079000363,53102.703691919996 2025-10-30,12:55:57.000,303,11104461,6205,0,1761828956,12806.655203709997,114.0076233600048,53104.00329624001 2025-10-30,12:55:58.000,303,11104466,5965,0,1761828957,12805.947891159994,113.055990810004,53104.97450592 2025-10-30,12:55:59.000,303,11104426,5884,0,1761828958,12805.806428649994,112.02681783000298,53105.86885728001 2025-10-30,12:56:00.000,303,11104567,6445,0,1761828959,12805.792956029989,112.99959777000186,53106.68635032001 2025-10-30,12:56:01.000,303,11104601,6284,0,1761828960,12807.288416849995,116.21400105000066,53107.32217824 2025-10-30,12:56:02.000,303,11104703,6645,0,1761828961,12809.92231406,119.30151999000373,53108.01390312 2025-10-30,12:56:03.000,303,11104599,6445,0,1761828962,12813.849582789997,121.7828137500037,53108.53095000001 2025-10-30,12:56:04.000,303,11104525,6405,0,1761828963,12817.655597939993,122.48067761999846,53109.36940440001 2025-10-30,12:56:05.000,303,11104518,6045,0,1761828964,12821.104588659997,121.31052204000298,53110.20087168 2025-10-30,12:56:06.000,303,11104624,6084,0,1761828965,12823.23326262,121.94494374000351,53111.17906848 2025-10-30,12:56:07.000,303,11104565,6485,0,1761828966,12823.307362029991,124.91262747000292,53112.02451000001 2025-10-30,12:56:08.000,303,11104401,6525,0,1761828967,12821.90620954999,127.25293863000115,53112.78610608 2025-10-30,12:56:09.000,303,11104494,5845,0,1761828968,12820.83513626,130.43914539000252,53113.61757336 2025-10-30,12:56:10.000,303,11104450,6005,0,1761828969,12821.171951759992,134.675672520003,53114.42109216001 2025-10-30,12:56:11.000,303,11104577,6165,0,1761828970,12821.434667849993,136.61418327000138,53115.05692008 2025-10-30,12:56:13.000,303,11104579,6324,0,1761828972,12819.622600459996,131.91241355999955,53116.19582064001 2025-10-30,12:56:14.000,303,11104676,5925,0,1761828973,12819.60912783999,129.7201341300024,53116.46831832 2025-10-30,12:56:15.000,303,11104621,6485,0,1761828974,12820.72735529999,127.51375643999927,53116.68491904 2025-10-30,12:56:16.000,303,11104612,6045,0,1761828975,12821.872528,127.85211468000489,53116.95741672 2025-10-30,12:56:17.000,303,11104622,5965,0,1761828976,12822.263233979997,128.8178454900044,53117.13209472001 2025-10-30,12:56:18.000,303,11104658,6245,0,1761828977,12823.408406679991,130.02324672000395,53117.26485 2025-10-30,12:56:19.000,303,11104672,6084,0,1761828978,12824.095510299994,131.48241663000226,53117.46747648001 2025-10-30,12:56:20.000,303,11104678,5925,0,1761828979,12824.034883509994,132.3424104900041,53117.614206000006 2025-10-30,12:56:21.000,303,11104616,5725,0,1761828980,12825.7122247,135.3664872599984,53117.83779384 2025-10-30,12:56:22.000,303,11104625,6365,0,1761828981,12827.032541460001,136.58598675000394,53117.98452336 2025-10-30,12:56:23.000,303,11104657,6525,0,1761828982,12827.773535559994,135.93041765999806,53118.43868616 2025-10-30,12:56:24.000,303,11104652,6124,0,1761828983,12826.695725959995,134.23862645999907,53118.92778456001 2025-10-30,12:56:25.000,303,11104566,6045,0,1761828984,12824.721987129997,132.4622457000005,53119.291114800006 2025-10-30,12:56:26.000,303,11104667,6445,0,1761828985,12824.001201959989,132.20142789000238,53119.626496560006 2025-10-30,12:56:27.000,303,11104658,6045,0,1761828986,12826.143348539998,134.61223035000148,53119.91296848001 2025-10-30,12:56:28.000,303,11104670,5845,0,1761828987,12828.433693940002,137.37548930999765,53120.31822144001 2025-10-30,12:56:29.000,303,11104682,5884,0,1761828988,12827.98236116999,140.37136956000177,53120.80731984 2025-10-30,12:56:30.000,303,11104690,5884,0,1761828989,12828.09014213,145.10133579000103,53121.42917352 2025-10-30,12:56:31.000,303,11104610,5925,0,1761828990,12827.874580209995,147.6319734600038,53122.37942184001 2025-10-30,12:56:32.000,303,11104574,6005,0,1761828991,12827.120113489997,145.890838350002,53123.54627088 2025-10-30,12:56:34.000,303,11104590,6245,0,1761828993,12826.042303889997,140.7097278000001,53125.08343728001 2025-10-30,12:56:34.000,303,11104646,5965,0,1761828993,12824.418853179995,133.6112538899979,53126.2432992 2025-10-30,12:56:35.000,303,11104701,6405,0,1761828994,12820.249077289998,124.6377113999988,53127.570852 2025-10-30,12:56:36.000,303,11104621,6525,0,1761828995,12815.035173349992,118.81513002000429,53128.542061680004 2025-10-30,12:56:37.000,303,11104629,6365,0,1761828996,12810.91928794,116.54531015999964,53129.14994112 2025-10-30,12:56:38.000,303,11104679,6324,0,1761828997,12806.379014999991,114.86056809000002,53129.48532288 2025-10-30,12:56:39.000,303,11104521,6525,0,1761828998,12802.58647247,114.48696420000488,53129.40846456 2025-10-30,12:56:40.000,303,11104573,6485,0,1761828999,12802.572999849996,118.12431528000161,53129.03814720001 2025-10-30,12:56:41.000,303,11104790,5765,0,1761829000,12805.01828037999,120.92281989000185,53128.58398440001 2025-10-30,12:56:42.000,303,11104640,6084,0,1761829001,12807.025700759994,121.3246203000017,53128.42328064 2025-10-30,12:56:44.000,303,11104602,6245,0,1761829003,12816.820295499994,123.39706452000246,53128.19969280001 2025-10-30,12:56:45.000,303,11104560,6045,0,1761829004,12816.119719260001,121.31052204000298,53128.50013896 2025-10-30,12:56:46.000,303,11104585,6365,0,1761829005,12813.701383970001,119.99233472999913,53128.78661088 2025-10-30,12:56:47.000,303,11104686,6045,0,1761829006,12814.75898464,119.40725694000139,53128.53507456001 2025-10-30,12:56:48.000,303,11104576,5925,0,1761829007,12819.24536709999,119.95003995000297,53127.9551436 2025-10-30,12:56:49.000,303,11104692,5765,0,1761829008,12822.93012867,119.2239795600035,53127.51495504 2025-10-30,12:56:50.000,303,11104630,6045,0,1761829009,12825.32151871999,118.71644219999871,53127.31232856001 2025-10-30,12:56:51.000,303,11104633,6725,0,1761829010,12826.90455156999,116.98235622000357,53127.053805120006 2025-10-30,12:56:52.000,303,11104632,5925,0,1761829011,12827.517555779988,113.88073902000178,53126.529771120004 2025-10-30,12:56:53.000,303,11104521,6485,0,1761829012,12828.602101689998,113.80319859000156,53125.90791744 2025-10-30,12:56:55.000,303,11104572,6124,0,1761829014,12829.26899638,116.34793452000304,53125.14632136 2025-10-30,12:56:56.000,303,11104642,5925,0,1761829015,12828.02277902999,115.54433370000334,53124.94369488001 2025-10-30,12:56:57.000,303,11104757,6525,0,1761829016,12824.257181739995,115.52318630999798,53124.755042640005 2025-10-30,12:56:58.000,303,11104697,6485,0,1761829017,12821.502030949989,114.8464698300013,53124.34978968 2025-10-30,12:56:59.000,303,11104686,6005,0,1761829018,12821.091116039992,113.70451077000325,53123.965498080004 2025-10-30,12:57:00.000,303,11104696,5925,0,1761829019,12822.0746173,113.28156296999805,53123.3436444 2025-10-30,12:57:01.000,303,11104572,5884,0,1761829020,12825.186792519999,113.38025079000363,53122.72179072 2025-10-30,12:57:02.000,303,11104501,6525,0,1761829021,12828.534738590002,113.50713512999937,53122.13487264001 2025-10-30,12:57:03.000,303,11104556,6084,0,1761829022,12830.28617919,115.23417198000243,53121.785516640004 2025-10-30,12:57:04.000,303,11104634,5884,0,1761829023,12832.85944960999,119.67512387999886,53121.19161144 2025-10-30,12:57:06.000,303,11104572,6405,0,1761829025,12836.470111769995,120.75364077000268,53120.933088 2025-10-30,12:57:06.000,303,11104589,6365,0,1761829025,12835.452928959996,119.2239795600035,53121.19161144 2025-10-30,12:57:07.000,303,11104744,6005,0,1761829026,12835.03527773999,118.41332961000444,53121.84840072001 2025-10-30,12:57:08.000,303,11104620,6084,0,1761829027,12832.630415069994,117.01760187000036,53122.60300968 2025-10-30,12:57:09.000,303,11104741,6324,0,1761829028,12829.356568409996,115.47384240000247,53123.2737732 2025-10-30,12:57:10.000,303,11104618,5725,0,1761829029,12829.531712470001,113.87368989000242,53123.94453672 2025-10-30,12:57:11.000,303,11104638,5925,0,1761829030,12832.70451448,113.69041251000453,53124.58036464001 2025-10-30,12:57:12.000,303,11104689,6765,0,1761829031,12835.07569559999,114.0076233600048,53125.60747128 2025-10-30,12:57:13.000,303,11104661,6645,0,1761829032,12836.220868299999,113.69041251000453,53126.95598544001 2025-10-30,12:57:14.000,303,11104632,6124,0,1761829033,12835.452928959996,109.98961925999902,53128.41629352001 2025-10-30,12:57:16.000,303,11104615,6565,0,1761829035,12831.121481629998,104.9071965300027,53130.30980304001 2025-10-30,12:57:16.000,303,11104752,6084,0,1761829035,12828.0699332,103.87097442000231,53131.50460056001 2025-10-30,12:57:17.000,303,11104639,6645,0,1761829036,12826.998859909996,104.5124452500022,53132.53170720001 2025-10-30,12:57:18.000,303,11104689,6445,0,1761829037,12826.203975329998,101.86902150000242,53133.63567216001 2025-10-30,12:57:19.000,303,11104657,6565,0,1761829038,12825.32825503,100.58607984000264,53134.79553408 2025-10-30,12:57:20.000,303,11104580,6045,0,1761829039,12823.078327489995,98.1329826000001,53135.73180816 2025-10-30,12:57:21.000,303,11104737,6525,0,1761829040,12820.91597198,95.88431013000081,53136.56327544001 2025-10-30,12:57:22.000,303,11104705,6525,0,1761829041,12819.743854039996,95.38382190000266,53137.143206400004 2025-10-30,12:57:23.000,303,11104596,6005,0,1761829042,12818.12713963999,96.10283316000277,53137.75108584 2025-10-30,12:57:24.000,303,11104627,6205,0,1761829043,12818.059776539994,98.04134391000116,53138.24018424001 2025-10-30,12:57:26.000,303,11104651,6405,0,1761829045,12820.107614779998,101.8408249799977,53138.86902504 2025-10-30,12:57:26.000,303,11104534,5925,0,1761829045,12819.865107619997,106.45800512999995,53139.28825224001 2025-10-30,12:57:27.000,303,11104639,6365,0,1761829046,12818.942233149988,110.98354659000324,53139.78433776 2025-10-30,12:57:28.000,303,11104719,6525,0,1761829047,12819.231894479999,114.0428690100016,53140.37125584001 2025-10-30,12:57:29.000,303,11104596,5765,0,1761829048,12818.504372999996,112.75992735000182,53141.2656072 2025-10-30,12:57:30.000,303,11104657,6365,0,1761829049,12816.315072249992,111.83649131999846,53142.18790704001 2025-10-30,12:57:31.000,303,11104632,5965,0,1761829050,12815.183372170002,112.19599695000215,53142.98443872001 2025-10-30,12:57:32.000,303,11104721,6365,0,1761829051,12814.206607219989,114.43057116000273,53143.969622640005 2025-10-30,12:57:33.000,303,11104455,6324,0,1761829052,12811.801744549994,115.9602323700019,53145.024677760004 2025-10-30,12:57:34.000,303,11104418,5805,0,1761829053,12808.709778259996,118.11021702000289,53145.92601624001 2025-10-30,12:57:36.000,303,11104614,6245,0,1761829055,12806.34533345,120.21790689000045,53146.64568960001 2025-10-30,12:57:36.000,303,11104622,6084,0,1761829055,12806.2442888,122.51592327000253,53147.28151752 2025-10-30,12:57:37.000,303,11104714,5965,0,1761829056,12805.99504532999,122.57936544000404,53147.63087352001 2025-10-30,12:57:38.000,303,11104689,6445,0,1761829057,12806.796666219998,120.19675950000237,53148.210804480004 2025-10-30,12:57:39.000,303,11104609,6245,0,1761829058,12806.601313229992,114.02172162000352,53148.6719544 2025-10-30,12:57:40.000,303,11104701,6205,0,1761829059,12805.00480776,109.03093757999886,53148.8466324 2025-10-30,12:57:41.000,303,11104572,6205,0,1761829060,12803.852898749996,109.00274106000143,53148.567147600006 2025-10-30,12:57:42.000,303,11104626,5965,0,1761829061,12805.153006579996,113.59877381999831,53147.84048712 2025-10-30,12:57:43.000,303,11104627,6525,0,1761829062,12805.206897060001,114.33188334000442,53147.23260768 2025-10-30,12:57:44.000,303,11104648,5725,0,1761829063,12806.109562599995,114.747782010003,53146.47799872001 2025-10-30,12:57:46.000,303,11104727,6605,0,1761829065,12806.30491559,110.93420268000045,53145.47185344001 2025-10-30,12:57:46.000,303,11104760,5925,0,1761829065,12806.06240843,106.6130859900004,53144.78711568 2025-10-30,12:57:47.000,303,11104696,5884,0,1761829066,12805.826637579994,101.53066326000408,53143.89276432001 2025-10-30,12:57:48.000,303,11104588,6045,0,1761829067,12807.349043639995,102.92639100000088,53142.77482512 2025-10-30,12:57:49.000,303,11104683,6445,0,1761829068,12809.72022476,106.31702252999821,53141.55207912 2025-10-30,12:57:50.000,303,11104611,6405,0,1761829069,12808.76366874,107.05718118000368,53140.7415732 2025-10-30,12:57:51.000,303,11104445,6365,0,1761829070,12808.864713390001,109.74994883999898,53140.08478392001 2025-10-30,12:57:52.000,303,11104646,6084,0,1761829071,12809.84147834,114.01467249000416,53139.46991736 2025-10-30,12:57:53.000,303,11104530,6165,0,1761829072,12808.298863349999,117.82825181999942,53139.2393424 2025-10-30,12:57:54.000,303,11104603,6405,0,1761829073,12803.43524752999,116.7990788399984,53139.33017496 2025-10-30,12:57:56.000,303,11104603,6485,0,1761829075,12797.473613179995,113.97237771000073,53139.5188272 2025-10-30,12:57:56.000,303,11104621,6365,0,1761829075,12792.246236619998,111.60387002999778,53139.658569600004 2025-10-30,12:57:57.000,303,11104673,6445,0,1761829076,12786.81003444999,107.45898159000353,53139.630621120006 2025-10-30,12:57:58.000,303,11104701,6405,0,1761829077,12786.015149869992,106.70472467999934,53139.24632952001 2025-10-30,12:57:59.000,303,11104672,6045,0,1761829078,12788.763564349989,110.21519142000034,53138.90396064 2025-10-30,12:58:00.000,303,11104566,6084,0,1761829079,12789.935682289994,113.08418733000144,53138.73626976 2025-10-30,12:58:01.000,303,11104639,6365,0,1761829080,12790.851820449992,118.35693657000229,53138.74325688001 2025-10-30,12:58:02.000,303,11104717,6205,0,1761829081,12790.878765690002,118.77283524000086,53138.93190912001 2025-10-30,12:58:03.000,303,11104639,6405,0,1761829082,12791.922893739997,117.80005530000199,53139.49786584 2025-10-30,12:58:04.000,303,11104595,6284,0,1761829083,12794.482691539997,117.84939921000478,53140.0777968 2025-10-30,12:58:06.000,303,11104680,6284,0,1761829085,12797.433195319994,122.15641763999884,53140.33632024 2025-10-30,12:58:06.000,303,11104674,5965,0,1761829085,12803.058014169997,130.45324365000124,53140.566895200005 2025-10-30,12:58:07.000,303,11104709,6605,0,1761829086,12809.046593760002,135.6766489799993,53141.01407088001 2025-10-30,12:58:08.000,303,11104717,6525,0,1761829087,12811.653545729998,136.0502528700017,53141.838551040004 2025-10-30,12:58:09.000,303,11104708,5925,0,1761829088,12811.215685579991,133.78043301000434,53142.90059328 2025-10-30,12:58:10.000,303,11104737,6124,0,1761829089,12808.797350289991,130.33340844000486,53144.018532480004 2025-10-30,12:58:11.000,303,11104519,6485,0,1761829090,12803.8865803,127.14720168000349,53145.05961336 2025-10-30,12:58:12.000,303,11104636,5765,0,1761829091,12798.74003945999,124.81393965000461,53145.83518368001 2025-10-30,12:58:13.000,303,11104684,5925,0,1761829092,12792.81208666,122.61461109000084,53146.50594720001 2025-10-30,12:58:14.000,303,11104631,6485,0,1761829093,12790.016518009994,121.19068682999932,53147.274530400005 2025-10-30,12:58:16.000,303,11104608,5884,0,1761829095,12789.27552391,119.67512387999886,53149.30778232001 2025-10-30,12:58:17.000,303,11104619,6525,0,1761829096,12791.458088349995,122.50182501000381,53150.509566960005 2025-10-30,12:58:18.000,303,11104616,5925,0,1761829097,12796.604629189991,128.74030506000418,53151.515712240005 2025-10-30,12:58:19.000,303,11104605,6445,0,1761829098,12802.37764685999,132.19437876000302,53152.472947680006 2025-10-30,12:58:20.000,303,11104628,5925,0,1761829099,12805.557185179998,132.3776561400009,53153.7026808 2025-10-30,12:58:21.000,303,11104575,6445,0,1761829100,12808.029410949988,131.9688066000017,53154.988310880006 2025-10-30,12:58:22.000,303,11104582,6165,0,1761829101,12810.93949687,133.03322522999952,53156.273940959996 2025-10-30,12:58:23.000,303,11104477,6645,0,1761829102,12813.829373859997,134.83075338000344,53157.62944224 2025-10-30,12:58:24.000,303,11104542,6084,0,1761829103,12813.964100060002,133.70289258000412,53159.13866016 2025-10-30,12:58:25.000,303,11104527,6245,0,1761829104,12812.064460639995,132.13798572000087,53160.42429024001 2025-10-30,12:58:27.000,303,11104512,6205,0,1761829106,12811.128113549996,131.03127230999962,53162.178057360004 2025-10-30,12:58:27.000,303,11104597,6405,0,1761829106,12808.608733609995,127.52080556999863,53163.50561016 2025-10-30,12:58:28.000,303,11104592,5965,0,1761829107,12807.30188947,123.72132450000208,53164.79124024 2025-10-30,12:58:29.000,303,11104647,6525,0,1761829108,12807.773431169997,124.48967966999771,53165.9650764 2025-10-30,12:58:30.000,303,11104731,6324,0,1761829109,12808.999439589992,129.23374416000297,53166.754620960004 2025-10-30,12:58:31.000,303,11104598,6045,0,1761829110,12810.636362919999,133.94961213000352,53167.29961632001 2025-10-30,12:58:32.000,303,11104543,6565,0,1761829111,12813.49255835999,140.02596219000407,53167.73281776001 2025-10-30,12:58:33.000,303,11104705,6525,0,1761829112,12817.103220519995,146.1869018100042,53168.24986464 2025-10-30,12:58:34.000,303,11104641,6725,0,1761829113,12818.955705769993,149.66917203000048,53169.1092804 2025-10-30,12:58:35.000,303,11104566,5845,0,1761829114,12820.62631064999,151.6993214699978,53170.464781680006 2025-10-30,12:58:37.000,303,11104610,6405,0,1761829116,12826.015358650002,155.87240643000405,53171.79932160001 2025-10-30,12:58:37.000,303,11104742,5965,0,1761829116,12831.64691381,157.79681892000372,53172.99411912 2025-10-30,12:58:38.000,303,11104736,6005,0,1761829117,12833.250155590002,155.90765208000084,53174.4544272 2025-10-30,12:58:39.000,303,11104551,6565,0,1761829118,12831.31683461999,153.90569916000095,53175.879799680006 2025-10-30,12:58:40.000,303,11104629,6565,0,1761829119,12830.54215896999,154.57536650999828,53177.08158432 2025-10-30,12:58:41.000,303,11104584,5884,0,1761829120,12828.11035106,152.74259271000483,53178.1925364 2025-10-30,12:58:42.000,303,11104594,6084,0,1761829121,12825.68527945999,151.62883017000422,53179.114836240005 2025-10-30,12:58:43.000,303,11104626,5805,0,1761829122,12826.90455156999,151.6993214699978,53179.904380800006 2025-10-30,12:58:44.000,303,11104704,6165,0,1761829123,12827.672490909994,151.99538493,53181.078216960006 2025-10-30,12:58:45.000,303,11104655,6365,0,1761829124,12830.52195003999,153.58848831000068,53181.965581200006 2025-10-30,12:58:47.000,303,11104697,6845,0,1761829126,12833.304046069992,153.46160396999767,53183.18134008001 2025-10-30,12:58:47.000,303,11104796,6084,0,1761829126,12835.964888519993,153.65897961000155,53184.21543384001 2025-10-30,12:58:48.000,303,11104647,6525,0,1761829127,12840.410853119996,155.75962034999975,53185.43119272001 2025-10-30,12:58:49.000,303,11104699,6485,0,1761829128,12845.166687979996,157.55009937000432,53186.59804176 2025-10-30,12:58:50.000,303,11104653,6605,0,1761829129,12847.34925241999,157.43026416000066,53187.90463320001 2025-10-30,12:58:51.000,303,11104512,6005,0,1761829130,12846.540895220001,157.92370325999946,53189.08545648 2025-10-30,12:58:52.000,303,11104568,5725,0,1761829131,12846.392696399991,159.1784484000018,53190.25929264 2025-10-30,12:58:53.000,303,11104566,6005,0,1761829132,12847.935311389992,159.38287316999777,53191.2933864 2025-10-30,12:58:54.000,303,11104538,6245,0,1761829133,12853.715065370001,160.29926007000176,53192.34844152 2025-10-30,12:58:55.000,303,11104770,6084,0,1761829134,12859.070431819993,158.66386190999765,53193.45240648 2025-10-30,12:58:57.000,303,11104686,6124,0,1761829136,12863.691540480002,156.19666641000367,53194.43060328 2025-10-30,12:58:57.000,303,11104689,6405,0,1761829136,12866.271547210003,152.43948012000328,53195.01752136001 2025-10-30,12:58:58.000,303,11104576,5845,0,1761829137,12865.35540904999,147.47689260000334,53195.597452320006 2025-10-30,12:58:59.000,303,11104678,5965,0,1761829138,12863.294098189996,145.7921505300037,53195.87693712001 2025-10-30,12:59:00.000,303,11104627,6445,0,1761829139,12862.532895160002,145.67231532000005,53195.814053040005 2025-10-30,12:59:01.000,303,11104702,6245,0,1761829140,12862.660885049998,146.5323091800019,53195.68828488001 2025-10-30,12:59:02.000,303,11104473,6565,0,1761829141,12865.301518569999,148.85852208000142,53195.26905768 2025-10-30,12:59:03.000,303,11104631,6445,0,1761829142,12868.494529509997,153.08095095000317,53194.99656000001 2025-10-30,12:59:04.000,303,11104638,5884,0,1761829143,12872.071510119997,157.89550674000202,53194.76598504 2025-10-30,12:59:05.000,303,11104642,6165,0,1761829144,12875.661963350001,159.28418534999946,53194.76598504 2025-10-30,12:59:07.000,303,11104616,6005,0,1761829146,12879.13789931,158.7836971200013,53194.88476608 2025-10-30,12:59:07.000,303,11104661,6485,0,1761829146,12881.798741760002,158.09288237999863,53195.0314956 2025-10-30,12:59:08.000,303,11104717,6405,0,1761829147,12885.901154549989,158.92467972000304,53195.01752136001 2025-10-30,12:59:09.000,303,11104541,6445,0,1761829148,12890.91970549999,160.48253744999965,53195.03848272001 2025-10-30,12:59:10.000,303,11104673,6284,0,1761829149,12893.856736659996,160.0172948699983,53194.905727440004 2025-10-30,12:59:11.000,303,11104580,6084,0,1761829150,12895.95846537999,159.7987718400036,53194.46553888001 2025-10-30,12:59:12.000,303,11104678,5925,0,1761829151,12896.652305309988,158.19861933000357,53194.02535032 2025-10-30,12:59:13.000,303,11104694,6245,0,1761829152,12898.33638280999,158.6568127799983,53193.564200400004 2025-10-30,12:59:14.000,303,11104744,6005,0,1761829153,12898.006303619994,158.0787841199999,53193.15894744 2025-10-30,12:59:15.000,303,11104596,5765,0,1761829154,12893.944308689992,155.9992907699998,53192.5161324 2025-10-30,12:59:17.000,303,11104592,5884,0,1761829156,12889.88905007,149.16868380000233,53191.57985832 2025-10-30,12:59:18.000,303,11104694,6005,0,1761829157,12890.569417379993,145.00264797000273,53191.11172128001 2025-10-30,12:59:19.000,303,11104587,6525,0,1761829158,12891.256520999996,141.76709729999857,53190.60864864001 2025-10-30,12:59:20.000,303,11104545,6245,0,1761829159,12890.448163799992,139.61006351999822,53190.02871768 2025-10-30,12:59:21.000,303,11104627,6485,0,1761829160,12889.478135159989,136.6423797899988,53189.24616024001 2025-10-30,12:59:22.000,303,11104632,5925,0,1761829161,12890.279756049997,133.69584345000476,53188.337834640006 2025-10-30,12:59:23.000,303,11104675,6525,0,1761829162,12894.995173049996,132.48339308999857,53187.21989544 2025-10-30,12:59:24.000,303,11104720,6084,0,1761829163,12900.188868060002,130.65061928999785,53186.1927888 2025-10-30,12:59:25.000,303,11104618,5845,0,1761829164,12903.31451589999,128.98702461000357,53185.3543344 2025-10-30,12:59:26.000,303,11104708,5805,0,1761829165,12903.967937969988,127.88736033000168,53184.55081560001 2025-10-30,12:59:28.000,303,11104551,6605,0,1761829167,12902.863183129994,127.46441253000376,53183.66345136001 2025-10-30,12:59:28.000,303,11104680,5884,0,1761829167,12904.170027269989,128.12703075000172,53182.93679088 2025-10-30,12:59:29.000,303,11104640,5965,0,1761829168,12907.504500720002,128.49358551000478,53181.916671360006 2025-10-30,12:59:30.000,303,11104685,6485,0,1761829169,12908.19834065,125.82196524000028,53181.05026848001 2025-10-30,12:59:31.000,303,11104674,5765,0,1761829170,12907.942360869994,122.53707066000061,53179.9393164 2025-10-30,12:59:32.000,303,11104580,5925,0,1761829171,12907.410192379997,119.03365304999897,53179.01701656001 2025-10-30,12:59:33.000,303,11104613,6565,0,1761829172,12905.503816649994,118.8644739299998,53178.02484552 2025-10-30,12:59:34.000,303,11104547,6205,0,1761829173,12903.907311180003,120.82413207000354,53176.99773888001 2025-10-30,12:59:35.000,303,11104694,5965,0,1761829174,12905.968622039996,125.2791822299987,53175.96364512 2025-10-30,12:59:36.000,303,11104741,6405,0,1761829175,12908.346539469996,125.96999697000138,53175.33480432 2025-10-30,12:59:38.000,303,11104520,6245,0,1761829177,12909.491712169991,125.30032962000405,53174.971474080005 2025-10-30,12:59:38.000,303,11104778,6005,0,1761829177,12912.960911819995,125.56114743000217,53174.74788624001 2025-10-30,12:59:39.000,303,11104627,6565,0,1761829178,12914.611307769992,123.41116278000118,53174.77583472001 2025-10-30,12:59:40.000,303,11104602,5925,0,1761829179,12912.711668349999,123.48165408000204,53174.852693040004 2025-10-30,12:59:41.000,303,11104568,5805,0,1761829180,12912.82618561999,126.16032347999862,53174.65006656001 2025-10-30,12:59:42.000,303,11104601,6245,0,1761829181,12910.502158669995,126.16032347999862,53174.51032416001 2025-10-30,12:59:43.000,303,11104685,6165,0,1761829182,12905.335408899999,125.54704917000345,53174.07712272001 2025-10-30,12:59:44.000,303,11104641,6485,0,1761829183,12904.43274335999,126.18147087000398,53173.8255864 2025-10-30,12:59:45.000,303,11104560,5965,0,1761829184,12903.866893320002,126.45638694000081,53173.28757816001 2025-10-30,12:59:46.000,303,11104635,6284,0,1761829185,12900.606519279994,124.39099184999941,53172.99411912 2025-10-30,12:59:48.000,303,11104711,6605,0,1761829187,12897.292254759996,121.50084855000023,53172.36527832 2025-10-30,12:59:48.000,303,11104750,6205,0,1761829187,12896.275071949996,119.62577997000335,53171.71547616 2025-10-30,12:59:49.000,303,11104583,6245,0,1761829188,12897.33940892999,117.94103790000372,53170.70933088 2025-10-30,12:59:50.000,303,11104723,6485,0,1761829189,12900.86249906,116.58055581000372,53169.654275760004 2025-10-30,12:59:51.000,303,11104602,5925,0,1761829190,12905.82042322,117.80005530000199,53168.78088576001 2025-10-30,12:59:52.000,303,11104665,6445,0,1761829191,12907.329356659997,119.3579130299986,53167.68390792001 2025-10-30,12:59:53.000,303,11104660,5805,0,1761829192,12906.514263149998,118.26529788000335,53166.5939172 2025-10-30,12:59:54.000,303,11104525,6324,0,1761829193,12906.083139310002,116.48891712000477,53165.531874960005 2025-10-30,12:59:55.000,303,11104712,5684,0,1761829194,12903.17305338999,113.67631424999854,53164.39996152001 2025-10-30,12:59:56.000,303,11104620,5925,0,1761829195,12900.89618060999,110.89895703000366,53163.39381624001 2025-10-30,12:59:58.000,303,11104617,6565,0,1761829197,12903.550286749996,113.6974616400039,53162.21998008001 2025-10-30,12:59:59.000,303,11104629,6324,0,1761829198,12902.13566164999,113.72565816000133,53162.2619028 2025-10-30,13:00:00.000,303,11104645,6324,0,1761829199,12900.559365109999,115.28351588999794,53162.81388528 2025-10-30,13:00:01.000,303,11104631,6445,0,1761829200,12897.682960739992,115.76285672999802,53163.68028816001 2025-10-30,13:00:02.000,303,11104666,5845,0,1761829201,12893.236996139989,115.67826716999843,53165.01482808 2025-10-30,13:00:03.000,303,11104708,5805,0,1761829202,12886.904864739998,118.1595609299984,53166.41225208001 2025-10-30,13:00:04.000,303,11104764,6084,0,1761829203,12881.22615540999,118.84332654000173,53167.893521519996 2025-10-30,13:00:05.000,303,11104679,6565,0,1761829204,12875.11632224,118.67414742000256,53169.27697128 2025-10-30,13:00:06.000,303,11104686,5725,0,1761829205,12870.19207962999,119.05480044000433,53170.6464468 2025-10-30,13:00:07.000,303,11104747,6525,0,1761829206,12868.629255710002,122.7203480399985,53171.75041176 2025-10-30,13:00:09.000,303,11104688,6165,0,1761829208,12867.167476440001,126.87228560999938,53172.83341536001 2025-10-30,13:00:09.000,303,11104674,5965,0,1761829208,12867.659227069998,129.39587415000278,53173.797637920004 2025-10-30,13:00:10.000,303,11104716,5884,0,1761829209,12868.97280751999,134.02010343000438,53174.489362800006 2025-10-30,13:00:11.000,303,11104608,6045,0,1761829210,12871.950256539996,139.98366741000063,53175.188074800004 2025-10-30,13:00:12.000,303,11104540,5925,0,1761829211,12875.224103199995,145.84149443999922,53176.026529200004 2025-10-30,13:00:13.000,303,11104657,6485,0,1761829212,12879.03685466,150.37408503000188,53177.06761008 2025-10-30,13:00:14.000,303,11104728,6005,0,1761829213,12880.485161309996,153.14439312000468,53178.325291680005 2025-10-30,13:00:15.000,303,11104537,6405,0,1761829214,12882.034512609993,157.16944635000254,53179.6947672 2025-10-30,13:00:16.000,303,11104490,5884,0,1761829215,12881.643806629996,159.5731996800023,53180.959435920005 2025-10-30,13:00:17.000,303,11104611,6525,0,1761829216,12879.723958279988,161.90646171000117,53182.16122056 2025-10-30,13:00:19.000,303,11104685,6445,0,1761829218,12875.304938919995,162.10383734999778,53184.746454960004 2025-10-30,13:00:20.000,303,11104558,6045,0,1761829219,12873.540025699993,162.39990080999996,53185.93426536001 2025-10-30,13:00:21.000,303,11104635,6445,0,1761829220,12875.29820261,162.87924165000004,53187.28976664 2025-10-30,13:00:22.000,303,11104552,6005,0,1761829221,12876.773454499991,162.39990080999996,53188.65924216 2025-10-30,13:00:23.000,303,11104572,6045,0,1761829222,12874.974859729999,160.58122526999796,53190.2453184 2025-10-30,13:00:24.000,303,11104671,6405,0,1761829223,12870.832029079997,160.22171964000154,53191.96414992 2025-10-30,13:00:25.000,303,11104542,5884,0,1761829224,12867.827634819994,161.51171043000068,53193.4943292 2025-10-30,13:00:26.000,303,11104697,6605,0,1761829225,12866.69593473999,161.61744737999834,53195.05944408 2025-10-30,13:00:27.000,303,11104751,6445,0,1761829226,12865.085956649993,160.36975137000263,53196.603597600006 2025-10-30,13:00:28.000,303,11104625,6084,0,1761829227,12863.651122620002,159.67893662999995,53198.39230032001 2025-10-30,13:00:30.000,303,11104675,6525,0,1761829229,12861.535921279989,160.75745352000376,53200.31375832001 2025-10-30,13:00:30.000,303,11104598,5845,0,1761829229,12859.54870983,161.1804013200017,53201.90682168 2025-10-30,13:00:31.000,303,11104669,6405,0,1761829230,12857.157319779995,159.40402056000312,53203.793344080004 2025-10-30,13:00:32.000,303,11104544,6045,0,1761829231,12853.58707547999,159.99614748000022,53205.72877632001 2025-10-30,13:00:33.000,303,11104703,6565,0,1761829232,12851.478610450002,160.2922109400024,53207.37773664001 2025-10-30,13:00:34.000,303,11104677,6284,0,1761829233,12850.771297899999,160.84204308000335,53208.67035384001 2025-10-30,13:00:35.000,303,11104672,5845,0,1761829234,12852.785454589997,161.27908914,53209.78829304 2025-10-30,13:00:36.000,303,11104574,6084,0,1761829235,12854.8130839,159.56615055000293,53211.11584584001 2025-10-30,13:00:37.000,303,11104623,6365,0,1761829236,12856.274863170001,157.51485372000025,53212.813716 2025-10-30,13:00:38.000,303,11104511,6205,0,1761829237,12856.227708999992,157.69108196999878,53214.3159468 2025-10-30,13:00:40.000,303,11104648,5965,0,1761829239,12857.696224580002,159.2136940499986,53215.72734504 2025-10-30,13:00:40.000,303,11104646,6005,0,1761829239,12861.455085559988,161.92055996999989,53217.138743280004 2025-10-30,13:00:41.000,303,11104620,6005,0,1761829240,12865.294782259989,164.10579026999767,53218.717832400005 2025-10-30,13:00:42.000,303,11104536,5965,0,1761829241,12867.692908619989,164.59218024000438,53220.36679272001 2025-10-30,13:00:43.000,303,11104571,6405,0,1761829242,12870.111243909989,162.90038903999812,53222.288250720005 2025-10-30,13:00:44.000,303,11104522,6005,0,1761829243,12871.222735059993,160.15827747000003,53224.24464432001 2025-10-30,13:00:45.000,303,11104545,6485,0,1761829244,12872.347698830003,158.40304409999953,53226.194050800004 2025-10-30,13:00:46.000,303,11104657,6405,0,1761829245,12876.093087189998,158.14222629000142,53228.2901868 2025-10-30,13:00:47.000,303,11104572,6084,0,1761829246,12878.90886476999,159.2771362200001,53230.41427128 2025-10-30,13:00:48.000,303,11104616,6084,0,1761829247,12880.842185740003,158.5863214800047,53232.685085280005 2025-10-30,13:00:50.000,303,11104477,6605,0,1761829249,12881.26657326999,157.31747808000364,53235.00480912001 2025-10-30,13:00:50.000,303,11104446,5884,0,1761829249,12880.882603599988,157.86731022000458,53236.73062776001 2025-10-30,13:00:51.000,303,11104512,6045,0,1761829250,12881.899786410002,160.10893356000452,53238.27478128 2025-10-30,13:00:52.000,303,11104424,6205,0,1761829251,12882.640780509995,160.99007481000444,53239.944702960005 2025-10-30,13:00:53.000,303,11104667,6405,0,1761829252,12883.368301989998,164.47234503000072,53241.20238456 2025-10-30,13:00:54.000,303,11104673,6685,0,1761829253,12884.089087159991,168.89214953999908,53242.52993736001 2025-10-30,13:00:55.000,303,11104559,6485,0,1761829254,12886.817292710002,172.24048629000026,53243.72473488001 2025-10-30,13:00:56.000,303,11104587,6365,0,1761829255,12891.876261519988,175.11653133000073,53245.38766944 2025-10-30,13:00:57.000,303,11104669,6124,0,1761829256,12894.974964119996,175.82849346000148,53246.8060548 2025-10-30,13:00:58.000,303,11104597,6565,0,1761829257,12897.09690176999,172.48720583999966,53248.448028000006 2025-10-30,13:01:00.000,303,11104755,6605,0,1761829259,12895.971937999995,168.04625394000323,53249.79654216 2025-10-30,13:01:00.000,303,11104708,6005,0,1761829259,12893.944308689992,165.36758453999937,53250.60006096001 2025-10-30,13:01:01.000,303,11104498,5845,0,1761829260,12892.18613178,162.97088033999898,53251.27082448001 2025-10-30,13:01:02.000,303,11104601,6365,0,1761829261,12888.68325057999,160.2922109400024,53251.62018048 2025-10-30,13:01:03.000,303,11104604,6045,0,1761829262,12885.119742589995,157.43026416000066,53251.74594864 2025-10-30,13:01:04.000,303,11104542,5805,0,1761829263,12882.681198369995,154.87142997000046,53251.683064560006 2025-10-30,13:01:05.000,303,11104701,6405,0,1761829264,12879.845211859989,152.98226313000487,53251.55729640001 2025-10-30,13:01:06.000,303,11104801,6445,0,1761829265,12878.174606979992,151.26932454000053,53251.36864416001 2025-10-30,13:01:07.000,303,11104587,6565,0,1761829266,12876.28844017999,149.90179332000116,53251.110120720004 2025-10-30,13:01:08.000,303,11104681,6365,0,1761829267,12875.628281799996,148.41442688999814,53250.60006096001 2025-10-30,13:01:10.000,303,11104580,6084,0,1761829269,12878.565312959989,146.1375579000014,53250.56512536 2025-10-30,13:01:10.000,303,11104595,6765,0,1761829269,12881.010593489998,141.14677386000403,53250.9284556 2025-10-30,13:01:11.000,303,11104730,6124,0,1761829270,12883.294202579993,134.675672520003,53251.50838656001 2025-10-30,13:01:12.000,303,11104555,6405,0,1761829271,12885.800109899988,130.45324365000124,53252.24902128 2025-10-30,13:01:13.000,303,11104712,5805,0,1761829272,12888.164554709998,128.71210853999946,53252.989656 2025-10-30,13:01:14.000,303,11104605,6205,0,1761829273,12889.417508369988,129.74128152000048,53253.56259984 2025-10-30,13:01:15.000,303,11104680,6005,0,1761829274,12889.875577449995,132.91339002000313,53253.91894296 2025-10-30,13:01:16.000,303,11104658,6124,0,1761829275,12889.895786379995,136.36746372000198,53254.05169824001 2025-10-30,13:01:17.000,303,11104729,6725,0,1761829276,12889.774532799995,136.82565717000398,53254.030736880006 2025-10-30,13:01:18.000,303,11104753,6405,0,1761829277,12888.878603569996,139.0672805100039,53253.93291720001 2025-10-30,13:01:20.000,303,11104628,6045,0,1761829279,12891.896470449989,139.41973701000097,53253.68836800001 2025-10-30,13:01:21.000,303,11104546,6205,0,1761829280,12894.011671790002,137.05827846000466,53253.527664240006 2025-10-30,13:01:22.000,303,11104485,6405,0,1761829281,12896.618623759998,135.62025594000443,53253.61150968 2025-10-30,13:01:23.000,303,11104661,6084,0,1761829282,12899.838579939991,135.66959984999994,53253.744264960005 2025-10-30,13:01:24.000,303,11104548,6005,0,1761829283,12901.616965779998,134.04125082000246,53254.06567248 2025-10-30,13:01:25.000,303,11104566,5965,0,1761829284,12902.519631319992,131.00307579000219,53254.55477088001 2025-10-30,13:01:26.000,303,11104572,6005,0,1761829285,12904.51357907999,126.67490997000277,53255.12771472001 2025-10-30,13:01:27.000,303,11104524,6045,0,1761829286,12907.228312009996,122.93887107000046,53255.637774480005 2025-10-30,13:01:28.000,303,11104578,5845,0,1761829287,12909.740955640002,120.10512081000343,53256.189756960004 2025-10-30,13:01:29.000,303,11104535,6405,0,1761829288,12912.240126650002,117.36300923999806,53256.74173944 2025-10-30,13:01:31.000,303,11104642,6005,0,1761829290,12914.15323869,115.39630197000224,53257.74089760001 2025-10-30,13:01:32.000,303,11104576,6324,0,1761829291,12914.200392859995,119.01955479000026,53258.37672552 2025-10-30,13:01:33.000,303,11104561,6565,0,1761829292,12915.082849469989,122.75559369000257,53258.872811040004 2025-10-30,13:01:34.000,303,11104640,5965,0,1761829293,12915.46681913999,125.30032962000405,53259.8370336 2025-10-30,13:01:35.000,303,11104531,6725,0,1761829294,12913.661488059988,124.48263053999835,53260.77330768 2025-10-30,13:01:36.000,303,11104747,6445,0,1761829295,12910.59646701,122.38198980000016,53261.842337040005 2025-10-30,13:01:37.000,303,11104615,6485,0,1761829296,12907.571863819998,120.979212930004,53262.513100560005 2025-10-30,13:01:38.000,303,11104755,6324,0,1761829297,12905.261309489993,121.42330812,53263.21879968 2025-10-30,13:01:39.000,303,11104667,6365,0,1761829298,12904.56073325,123.6719805899993,53263.54020720001 2025-10-30,13:01:40.000,303,11104667,6324,0,1761829299,12904.884076130002,125.92770218999794,53263.686936720005 2025-10-30,13:01:42.000,303,11104603,6445,0,1761829301,12903.388615309996,128.7050594100001,53263.84764048001 2025-10-30,13:01:42.000,303,11104641,6365,0,1761829301,12903.590704609996,131.25684447000094,53263.735846560005 2025-10-30,13:01:43.000,303,11104585,6485,0,1761829302,12906.211129199997,135.20435726999858,53263.53322008 2025-10-30,13:01:44.000,303,11104658,5965,0,1761829303,12909.990199109998,138.67252923000342,53263.49828448 2025-10-30,13:01:45.000,303,11104394,5805,0,1761829304,12914.31491013,139.73694786000124,53263.56116856001 2025-10-30,13:01:46.000,303,11104469,6445,0,1761829305,12919.06400867999,139.47613005000312,53263.638026880006 2025-10-30,13:01:47.000,303,11104786,5845,0,1761829306,12922.52647202,139.17301746000157,53263.74982080001 2025-10-30,13:01:48.000,303,11104651,6525,0,1761829307,12927.3631426,139.44088439999905,53263.91052456 2025-10-30,13:01:49.000,303,11104684,6005,0,1761829308,12932.745454290001,139.25760702000116,53264.32975176001 2025-10-30,13:01:50.000,303,11104693,6605,0,1761829309,12936.686195640003,137.2345067100032,53264.7978888 2025-10-30,13:01:52.000,303,11104599,6685,0,1761829311,12939.62996310999,136.28992329000175,53265.45467808001 2025-10-30,13:01:52.000,303,11104721,6365,0,1761829311,12941.300567990002,134.13993864000076,53265.97871208001 2025-10-30,13:01:53.000,303,11104543,6124,0,1761829312,12943.745848519997,132.04634703000193,53266.61454 2025-10-30,13:01:54.000,303,11104590,6005,0,1761829313,12947.309356509992,129.09276156000124,53267.33421336 2025-10-30,13:01:55.000,303,11104703,6365,0,1761829314,12949.54581142999,125.22983832000318,53268.18664200001 2025-10-30,13:01:56.000,303,11104609,6485,0,1761829315,12949.51212988,122.55821804999869,53269.07400624001 2025-10-30,13:01:57.000,303,11104749,6405,0,1761829316,12948.41411135,120.32364383999811,53269.80066672 2025-10-30,13:01:58.000,303,11104670,5805,0,1761829317,12945.760005209995,118.49087004000467,53270.12906136001 2025-10-30,13:01:59.000,303,11104670,5805,0,1761829318,12943.240625269995,117.5674340100013,53270.33168784 2025-10-30,13:02:00.000,303,11104669,6565,0,1761829319,12941.502657290002,119.43545345999883,53270.35963632 2025-10-30,13:02:02.000,303,11104569,6725,0,1761829321,12940.141922670002,123.79181580000295,53270.03124168001 2025-10-30,13:02:02.000,303,11104761,6324,0,1761829321,12939.010222589997,125.76557219999813,53269.723808400006 2025-10-30,13:02:03.000,303,11104646,5884,0,1761829322,12938.545417199995,126.33655173000443,53269.36047816001 2025-10-30,13:02:04.000,303,11104556,5965,0,1761829323,12938.168183839989,128.557027679999,53268.717663120005 2025-10-30,13:02:05.000,303,11104558,6124,0,1761829324,12938.848551149997,129.41702154000086,53267.977028400004 2025-10-30,13:02:06.000,303,11104696,6165,0,1761829325,12941.024379279996,130.12898367000162,53267.36216184 2025-10-30,13:02:07.000,303,11104648,6124,0,1761829326,12942.822974049988,130.77750363000087,53266.705372560005 2025-10-30,13:02:08.000,303,11104653,6405,0,1761829327,12945.160473620002,133.50551694000023,53265.99268632 2025-10-30,13:02:09.000,303,11104481,6124,0,1761829328,12946.440372519988,136.67762544000288,53265.41974248 2025-10-30,13:02:10.000,303,11104544,5845,0,1761829329,12946.393218349993,140.78021910000098,53264.65115928 2025-10-30,13:02:12.000,303,11104605,6445,0,1761829331,12949.5929656,145.27756403999956,53263.92449880001 2025-10-30,13:02:12.000,303,11104664,5925,0,1761829331,12953.297936099996,147.97033170000213,53263.54020720001 2025-10-30,13:02:13.000,303,11104589,6205,0,1761829332,12957.225204829992,151.1565384600035,53263.27469664001 2025-10-30,13:02:14.000,303,11104704,5965,0,1761829333,12960.310434809995,154.59651390000363,53263.10001864 2025-10-30,13:02:15.000,303,11104625,6284,0,1761829334,12961.48255275,157.0778076600036,53262.91136640001 2025-10-30,13:02:16.000,303,11104597,6445,0,1761829335,12961.27372713999,157.35272373000043,53262.54803616 2025-10-30,13:02:17.000,303,11104618,5965,0,1761829336,12961.906940280001,155.31552516000374,53262.06592488 2025-10-30,13:02:18.000,303,11104755,6365,0,1761829337,12963.348510620002,153.2219335500049,53261.70958176 2025-10-30,13:02:19.000,303,11104607,6405,0,1761829338,12964.594727969998,150.60670632000256,53261.22747048 2025-10-30,13:02:20.000,303,11104629,6405,0,1761829339,12965.935253659998,147.29361521999817,53261.03183112 2025-10-30,13:02:22.000,303,11104705,6685,0,1761829341,12966.056507239999,144.69953538000118,53260.738372080006 2025-10-30,13:02:22.000,303,11104541,6324,0,1761829341,12965.07974229,144.2554401899979,53260.42395168001 2025-10-30,13:02:23.000,303,11104651,6365,0,1761829342,12964.540837489993,143.4165937200014,53259.96280176 2025-10-30,13:02:24.000,303,11104630,5884,0,1761829343,12963.678589809999,141.94332555000437,53259.424793520004 2025-10-30,13:02:25.000,303,11104533,6605,0,1761829344,12964.675563689998,141.78824469000392,53258.90774664 2025-10-30,13:02:26.000,303,11104599,6365,0,1761829345,12967.868574629996,141.57677079000132,53258.63524896 2025-10-30,13:02:27.000,303,11104609,6525,0,1761829346,12970.03766645,140.6603838900046,53258.31384144001 2025-10-30,13:02:28.000,303,11104574,6045,0,1761829347,12971.43881893,140.14579740000045,53258.04134376 2025-10-30,13:02:29.000,303,11104573,6525,0,1761829348,12972.799553550001,140.9423490900008,53257.887627120006 2025-10-30,13:02:30.000,303,11104582,5925,0,1761829349,12974.92822750999,142.85266332000174,53257.61512944 2025-10-30,13:02:32.000,303,11104780,6045,0,1761829351,12977.750741399992,146.77197960000194,53257.30070904 2025-10-30,13:02:32.000,303,11104508,6045,0,1761829351,12979.940042149996,147.73771041000145,53257.00725 2025-10-30,13:02:33.000,303,11104566,6005,0,1761829352,12982.14955183,147.8293491000004,53257.028211360004 2025-10-30,13:02:34.000,303,11104584,6045,0,1761829353,12983.038744749989,147.34295913000096,53257.05615984 2025-10-30,13:02:35.000,303,11104586,5884,0,1761829354,12984.54767819,145.04494274999888,53257.37058024 2025-10-30,13:02:36.000,303,11104613,6205,0,1761829355,12984.66219545999,141.1679212500021,53257.83871728001 2025-10-30,13:02:37.000,303,11104545,6365,0,1761829356,12985.147209779992,137.38958757000364,53258.46057096001 2025-10-30,13:02:38.000,303,11104583,6365,0,1761829357,12983.988564459993,134.11174212000333,53259.0684504 2025-10-30,13:02:39.000,303,11104758,5965,0,1761829358,12981.314249390001,131.17225491000136,53259.55056168 2025-10-30,13:02:40.000,303,11104720,5845,0,1761829359,12978.75445159,127.8662129400036,53260.067608560006 2025-10-30,13:02:42.000,303,11104588,6124,0,1761829361,12976.922175269989,126.58327128000383,53260.333119120005 2025-10-30,13:02:42.000,303,11104652,5805,0,1761829361,12974.618357249994,126.66081171000405,53260.402990320006 2025-10-30,13:02:43.000,303,11104561,6445,0,1761829362,12971.782370740002,128.15522726999916,53260.38901608 2025-10-30,13:02:44.000,303,11104573,6084,0,1761829363,12970.812342099998,130.8550440600011,53260.214338080004 2025-10-30,13:02:45.000,303,11104620,5884,0,1761829364,12969.87599501,132.0040522499985,53259.976776 2025-10-30,13:02:46.000,303,11104620,6045,0,1761829365,12969.087846739996,131.94765921000362,53259.87196920001 2025-10-30,13:02:47.000,303,11104666,5925,0,1761829366,12969.323617590002,131.29209011999774,53259.68331696001 2025-10-30,13:02:48.000,303,11104681,6605,0,1761829367,12969.141737220001,131.12996012999793,53259.57851016 2025-10-30,13:02:49.000,303,11104622,6045,0,1761829368,12969.599806299993,130.74225798000407,53259.20120568001 2025-10-30,13:02:50.000,303,11104591,6405,0,1761829369,12969.492025339998,130.00914845999796,53258.88678528001 2025-10-30,13:02:52.000,303,11104728,6005,0,1761829371,12969.431398549998,129.14915460000338,53258.51646792 2025-10-30,13:02:52.000,303,11104594,5884,0,1761829371,12969.626751539989,129.6919376099977,53258.034356640004 2025-10-30,13:02:53.000,303,11104700,6005,0,1761829372,12970.03766645,132.02519964000385,53257.08410832 2025-10-30,13:02:54.000,303,11104527,6284,0,1761829373,12971.13568498,135.48632247000205,53256.36443496 2025-10-30,13:02:55.000,303,11104683,6205,0,1761829374,12972.146131479989,137.8266336300003,53255.44213512001 2025-10-30,13:02:56.000,303,11104607,6205,0,1761829375,12973.42603037999,138.6090870600019,53254.750410240005 2025-10-30,13:02:57.000,303,11104579,6284,0,1761829376,12974.423004259988,139.7087513400038,53254.04471112 2025-10-30,13:02:58.000,303,11104701,6525,0,1761829377,12975.99256449,141.7107042600037,53253.30407640001 2025-10-30,13:02:59.000,303,11104553,6365,0,1761829378,12979.266411149998,143.81839413000125,53252.58440304 2025-10-30,13:03:00.000,303,11104662,5725,0,1761829379,12983.961619219997,143.22626721000415,53252.3608152 2025-10-30,13:03:02.000,303,11104817,6565,0,1761829381,12987.0468492,140.3502221700037,53252.59837728 2025-10-30,13:03:02.000,303,11104586,6084,0,1761829381,12988.26612131,139.8567830700049,53252.9197848 2025-10-30,13:03:03.000,303,11104675,6205,0,1761829382,12989.45844817999,139.88497959000233,53253.24817944 2025-10-30,13:03:04.000,303,11104655,6365,0,1761829383,12992.786185319994,140.42071347000456,53253.82112328 2025-10-30,13:03:05.000,303,11104666,5925,0,1761829384,12995.015903929998,140.8084156199984,53254.582719360005 2025-10-30,13:03:06.000,303,11104665,6284,0,1761829385,12995.170839059989,140.7943173599997,53255.588864640005 2025-10-30,13:03:07.000,303,11104649,6324,0,1761829386,12994.38269079,138.9051505200041,53256.525138720004 2025-10-30,13:03:08.000,303,11104550,6045,0,1761829387,12993.459816319992,137.56581582000217,53257.44045144 2025-10-30,13:03:09.000,303,11104754,5565,0,1761829388,12994.207546729995,137.38253844000428,53258.42563536 2025-10-30,13:03:10.000,303,11104689,6205,0,1761829389,12993.486761560001,136.3463163300039,53259.62742 2025-10-30,13:03:12.000,303,11104710,5884,0,1761829391,12992.725558529994,135.71189463000337,53260.619591040006 2025-10-30,13:03:12.000,303,11104616,5925,0,1761829391,12992.968065689995,134.53468992000126,53261.61874920001 2025-10-30,13:03:13.000,303,11104465,6525,0,1761829392,12992.227071590001,134.2315773299997,53262.47816496 2025-10-30,13:03:14.000,303,11104632,5965,0,1761829393,12992.361797789992,135.09862032000092,53262.85546944 2025-10-30,13:03:15.000,303,11104736,5805,0,1761829394,12993.230781779996,136.2828741600024,53263.281683760004 2025-10-30,13:03:16.000,303,11104559,6124,0,1761829395,12994.625197950001,138.40466228999867,53263.44238752001 2025-10-30,13:03:17.000,303,11104549,6645,0,1761829396,12995.33924681,139.84973393999826,53263.55418144 2025-10-30,13:03:18.000,303,11104716,5965,0,1761829397,12996.450737959989,142.50020682000468,53263.645014 2025-10-30,13:03:19.000,303,11104664,6045,0,1761829398,12998.640038709993,146.34198267000465,53263.9594344 2025-10-30,13:03:20.000,303,11104793,6324,0,1761829399,13001.5972788,148.95016077000037,53264.19699648 2025-10-30,13:03:22.000,303,11104559,6284,0,1761829401,13006.299223179994,150.52211676000297,53264.84679864 2025-10-30,13:03:23.000,303,11104536,5884,0,1761829402,13009.00721979999,150.04982505000226,53265.32890992 2025-10-30,13:03:24.000,303,11104583,6445,0,1761829403,13011.681534869997,147.78705432000424,53266.132428720004 2025-10-30,13:03:25.000,303,11104718,5884,0,1761829404,13015.231570240001,144.43871757000306,53267.103638399996 2025-10-30,13:03:26.000,303,11104661,6445,0,1761829405,13017.54886088,140.52645042000222,53268.28446168001 2025-10-30,13:03:27.000,303,11104695,6284,0,1761829406,13020.357902149997,138.70072575000086,53269.52816904001 2025-10-30,13:03:28.000,303,11104608,6045,0,1761829407,13021.785999869993,138.4963009800049,53270.67405672001 2025-10-30,13:03:29.000,303,11104650,6084,0,1761829408,13023.907937520002,139.8567830700049,53271.952699680005 2025-10-30,13:03:30.000,303,11104714,5845,0,1761829409,13024.75671257999,138.3976131599993,53273.14749720001 2025-10-30,13:03:31.000,303,11104543,6445,0,1761829410,13024.264961949993,137.87597754000308,53274.49601136 2025-10-30,13:03:33.000,303,11104704,6084,0,1761829412,13023.106316629994,139.03203485999984,53275.928370960006 2025-10-30,13:03:33.000,303,11104582,6084,0,1761829412,13022.641511239992,137.91122318999987,53276.983426080005 2025-10-30,13:03:34.000,303,11104654,5805,0,1761829413,13021.354876029996,136.55074109999987,53278.157262240005 2025-10-30,13:03:35.000,303,11104565,6405,0,1761829414,13019.354191959988,135.53566638000484,53279.17039464 2025-10-30,13:03:36.000,303,11104701,6324,0,1761829415,13017.690323390001,133.9848577800003,53279.91801648 2025-10-30,13:03:37.000,303,11104662,6124,0,1761829416,13019.003903839992,133.42797651,53280.623715600006 2025-10-30,13:03:38.000,303,11104562,5965,0,1761829417,13020.634090859989,130.89733884000452,53281.58095104001 2025-10-30,13:03:39.000,303,11104667,6525,0,1761829418,13021.20667721,130.22062236000056,53282.62203192 2025-10-30,13:03:40.000,303,11104610,5725,0,1761829419,13022.520257659991,130.79160188999958,53283.63516432001 2025-10-30,13:03:41.000,303,11104637,6324,0,1761829420,13023.32187855,130.22767148999992,53284.71816792001 2025-10-30,13:03:43.000,303,11104624,6124,0,1761829422,13024.291907189989,130.4602927800006,53285.96187528001 2025-10-30,13:03:43.000,303,11104674,6084,0,1761829422,13025.026164980001,131.29913925000437,53287.00994328 2025-10-30,13:03:44.000,303,11104574,5765,0,1761829423,13024.749976269995,131.0171740500009,53288.05801128 2025-10-30,13:03:45.000,303,11104609,6405,0,1761829424,13025.053110219997,130.82684754000366,53288.95236264 2025-10-30,13:03:46.000,303,11104718,5965,0,1761829425,13027.761106839993,131.63044836000336,53289.93754656001 2025-10-30,13:03:47.000,303,11104667,6324,0,1761829426,13031.055162429991,130.89733884000452,53291.097408480004 2025-10-30,13:03:48.000,303,11104763,6365,0,1761829427,13033.864203699988,128.9799754800042,53292.36207720001 2025-10-30,13:03:49.000,303,11104505,6445,0,1761829428,13035.292301419999,124.86328356000013,53293.80841104 2025-10-30,13:03:50.000,303,11104676,5965,0,1761829429,13035.063266880003,121.37396421000449,53295.073079760004 2025-10-30,13:03:51.000,303,11104695,6405,0,1761829430,13034.712978759992,119.40725694000139,53296.28883864001 2025-10-30,13:03:53.000,303,11104558,6045,0,1761829432,13034.32900908999,116.62989971999923,53297.301971040004 2025-10-30,13:03:53.000,303,11104743,6725,0,1761829432,13032.698822069993,113.97237771000073,53298.140425440004 2025-10-30,13:03:54.000,303,11104632,5765,0,1761829433,13030.583620729994,112.9925486400025,53298.7902276 2025-10-30,13:03:55.000,303,11104581,6205,0,1761829434,13029.094896219998,111.87878610000189,53299.2443904 2025-10-30,13:03:56.000,303,11104769,6645,0,1761829435,13029.27004027999,113.57057730000088,53299.52387520001 2025-10-30,13:03:57.000,303,11104708,5925,0,1761829436,13030.448894529989,113.831395109999,53299.68457896 2025-10-30,13:03:58.000,303,11104574,5805,0,1761829437,13031.223570180002,113.11238384999888,53300.03393496 2025-10-30,13:03:59.000,303,11104719,6485,0,1761829438,13031.466077339988,111.64616481000121,53300.46014928001 2025-10-30,13:04:00.000,303,11104656,5965,0,1761829439,13031.903937489995,110.1869949000029,53300.97020904 2025-10-30,13:04:01.000,303,11104656,6165,0,1761829440,13032.065608929996,108.60798978000093,53301.6898824 2025-10-30,13:04:03.000,303,11104693,6445,0,1761829442,13031.91067379999,106.93734597000002,53302.65410496 2025-10-30,13:04:03.000,303,11104658,5925,0,1761829442,13032.456314909992,106.64128250999784,53303.338842720004 2025-10-30,13:04:04.000,303,11104651,6485,0,1761829443,13034.12691978999,105.74604299999919,53304.23319408 2025-10-30,13:04:05.000,303,11104541,6084,0,1761829444,13035.413555,105.33014433000062,53305.23933936 2025-10-30,13:04:06.000,303,11104571,6165,0,1761829445,13036.71366283,106.42275948000315,53305.91709000001 2025-10-30,13:04:07.000,303,11104683,6485,0,1761829446,13038.458367120002,107.24045856000157,53306.713621680006 2025-10-30,13:04:08.000,303,11104638,6005,0,1761829447,13038.781709999988,108.47405630999856,53307.4193208 2025-10-30,13:04:09.000,303,11104758,6045,0,1761829448,13040.041399969989,110.56059878999804,53307.79662528 2025-10-30,13:04:10.000,303,11104596,5765,0,1761829449,13040.47252381,110.54650052999932,53308.320659280005 2025-10-30,13:04:11.000,303,11104570,6084,0,1761829450,13041.408870899999,109.40454147000128,53308.753860720004 2025-10-30,13:04:13.000,303,11104678,6045,0,1761829452,13043.685743679998,108.86175845999969,53309.45257272 2025-10-30,13:04:13.000,303,11104636,5805,0,1761829452,13044.23138479,107.93127330000425,53309.89974840001 2025-10-30,13:04:14.000,303,11104489,6365,0,1761829453,13045.05995091999,107.76914331000444,53310.49365360001 2025-10-30,13:04:15.000,303,11104709,6124,0,1761829454,13047.040426059997,108.95339714999864,53311.18537848 2025-10-30,13:04:16.000,303,11104751,6165,0,1761829455,13047.296405839988,109.68650667000475,53311.77928368 2025-10-30,13:04:17.000,303,11104688,5884,0,1761829456,13048.003718389991,110.09535621000396,53312.52690552 2025-10-30,13:04:18.000,303,11104694,5925,0,1761829457,13047.936355289996,110.10240534000332,53313.05792664001 2025-10-30,13:04:19.000,303,11104621,6205,0,1761829458,13047.410923109994,110.15174924999883,53313.65183184 2025-10-30,13:04:20.000,303,11104568,6084,0,1761829459,13048.73797617999,111.2725609199988,53314.07804616 2025-10-30,13:04:21.000,303,11104555,6284,0,1761829460,13052.49683715999,111.35715047999838,53314.790732400004 2025-10-30,13:04:23.000,303,11104691,6324,0,1761829462,13059.549753729989,108.81241455000418,53317.096482 2025-10-30,13:04:24.000,303,11104588,6165,0,1761829463,13060.075185909991,105.28784955000447,53318.263331040005 2025-10-30,13:04:25.000,303,11104577,6205,0,1761829464,13059.260092399993,102.34131321000314,53319.49306416 2025-10-30,13:04:26.000,303,11104713,6205,0,1761829465,13057.751158959996,99.20445036000456,53320.61799048 2025-10-30,13:04:27.000,303,11104704,5884,0,1761829466,13056.740712459992,97.02626918999886,53321.69400696 2025-10-30,13:04:28.000,303,11104579,6445,0,1761829467,13056.686821980002,94.19251893000182,53322.5115 2025-10-30,13:04:29.000,303,11104547,6445,0,1761829468,13057.367189289995,92.42318730000261,53323.40585136001 2025-10-30,13:04:30.000,303,11104475,6045,0,1761829469,13056.28264338,91.31647389000136,53324.349112560005 2025-10-30,13:04:31.000,303,11104692,5925,0,1761829470,13055.258724259991,90.22385873999883,53324.97795336 2025-10-30,13:04:32.000,303,11104435,6565,0,1761829471,13055.534912969997,90.70319957999891,53325.592819920006 2025-10-30,13:04:34.000,303,11104480,6124,0,1761829473,13056.848493420002,91.27417910999793,53326.23563496001 2025-10-30,13:04:34.000,303,11104562,6124,0,1761829473,13057.070791649989,91.64073387000099,53326.54306824 2025-10-30,13:04:35.000,303,11104433,6565,0,1761829474,13056.922592829993,90.9992630400011,53327.13697344 2025-10-30,13:04:36.000,303,11104603,6245,0,1761829475,13057.178572609999,89.68812486000388,53327.633058960004 2025-10-30,13:04:37.000,303,11104664,5925,0,1761829476,13057.25267201999,87.57338585999969,53328.28286112 2025-10-30,13:04:38.000,303,11104624,5565,0,1761829477,13057.933039329997,84.94406036999862,53328.82086936001 2025-10-30,13:04:39.000,303,11104763,6045,0,1761829478,13058.82223225,83.87259261000145,53329.5335556 2025-10-30,13:04:40.000,303,11104715,6084,0,1761829479,13059.549753729989,84.3730808399996,53330.02964112 2025-10-30,13:04:41.000,303,11104585,6284,0,1761829480,13059.132102509997,84.05586998999934,53330.61655920001 2025-10-30,13:04:42.000,303,11104586,5925,0,1761829481,13057.690532169996,82.55440530000487,53331.00085080001 2025-10-30,13:04:44.000,303,11104579,6685,0,1761829483,13056.019927289999,80.15770110000449,53331.29430984001 2025-10-30,13:04:44.000,303,11104569,6445,0,1761829483,13054.92190876,78.06410948999837,53331.657640080004 2025-10-30,13:04:45.000,303,11104612,5725,0,1761829484,13054.039452149991,78.74787510000169,53331.76943400001 2025-10-30,13:04:46.000,303,11104662,5805,0,1761829485,13053.71610926999,79.87573590000102,53331.75545976 2025-10-30,13:04:47.000,303,11104764,6084,0,1761829486,13053.082896129992,80.36212587000045,53331.83231808 2025-10-30,13:04:48.000,303,11104686,6005,0,1761829487,13052.39579250999,80.24933979000343,53331.60174312001 2025-10-30,13:04:49.000,303,11104584,5765,0,1761829488,13051.37860969999,79.23426507000113,53331.58776888 2025-10-30,13:04:50.000,303,11104462,6165,0,1761829489,13050.448998920001,79.748851559998,53331.2104644 2025-10-30,13:04:51.000,303,11104652,5845,0,1761829490,13050.758869179997,81.7508044799979,53330.69341752001 2025-10-30,13:04:52.000,303,11104551,6405,0,1761829491,13051.32471922,83.89373999999953,53330.218293360005 2025-10-30,13:04:54.000,303,11104708,6084,0,1761829493,13052.71913538999,85.69126815000345,53329.477658640004 2025-10-30,13:04:54.000,303,11104511,6405,0,1761829493,13054.093342629996,86.45962331999908,53329.24708368 2025-10-30,13:04:55.000,303,11104623,6165,0,1761829494,13055.130734369995,86.00847900000372,53328.89074056 2025-10-30,13:04:56.000,303,11104768,5884,0,1761829495,13056.329797549995,84.98635515000205,53328.68811408 2025-10-30,13:04:57.000,303,11104681,6284,0,1761829496,13058.047556600002,84.04177173000062,53328.67413984 2025-10-30,13:04:58.000,303,11104565,6245,0,1761829497,13059.529544799989,81.32080755000061,53328.79990800001 2025-10-30,13:04:59.000,303,11104662,5805,0,1761829498,13060.499573439993,78.48000816000422,53329.15625112001 2025-10-30,13:05:00.000,303,11104580,5925,0,1761829499,13061.11931396,76.92919955999969,53329.379838960005 2025-10-30,13:05:01.000,303,11104538,5805,0,1761829500,13061.22035861,76.07625483000447,53329.45669728 2025-10-30,13:05:02.000,303,11104566,5884,0,1761829501,13060.863334179994,74.65937970000232,53329.58246544 2025-10-30,13:05:04.000,303,11104455,6805,0,1761829503,13061.126050269995,74.13069494999945,53329.65233664 2025-10-30,13:05:04.000,303,11104622,5884,0,1761829503,13061.671691379997,73.05922719000228,53329.72919496 2025-10-30,13:05:05.000,303,11104573,6165,0,1761829504,13062.345322379995,72.58693548000156,53329.666310880006 2025-10-30,13:05:06.000,303,11104515,6045,0,1761829505,13062.857281939992,71.85382596000272,53329.55451696 2025-10-30,13:05:07.000,303,11104468,5965,0,1761829506,13063.200833749994,69.45712176000234,53329.56849120001 2025-10-30,13:05:08.000,303,11104462,5925,0,1761829507,13063.786892719996,67.14500712000154,53329.51259424 2025-10-30,13:05:09.000,303,11104480,5765,0,1761829508,13064.55483206,64.94567855999776,53329.26804504 2025-10-30,13:05:10.000,303,11104538,5725,0,1761829509,13066.447735169997,62.633563920004235,53329.10734128001 2025-10-30,13:05:11.000,303,11104497,6485,0,1761829510,13068.12507635999,60.96996924000268,53328.93266328 2025-10-30,13:05:12.000,303,11104538,5605,0,1761829511,13070.213332459993,60.29325275999872,53328.806895120004 2025-10-30,13:05:14.000,303,11104380,6124,0,1761829513,13072.449787379992,60.102926250001474,53328.6951012 2025-10-30,13:05:14.000,303,11104496,5925,0,1761829513,13074.275327389994,60.962920110003324,53328.639204240004 2025-10-30,13:05:15.000,303,11104501,6445,0,1761829514,13075.999822749996,62.2811074199999,53328.73702392 2025-10-30,13:05:16.000,303,11104617,6205,0,1761829515,13078.31037708,62.527826969999296,53328.925676160005 2025-10-30,13:05:17.000,303,11104592,5925,0,1761829516,13080.007927199993,63.183396059997904,53329.06541856001 2025-10-30,13:05:18.000,303,11104371,6565,0,1761829517,13080.924065359992,63.74732646000484,53329.26804504 2025-10-30,13:05:19.000,303,11104676,5645,0,1761829518,13081.813258279995,63.211592580002616,53329.50560712 2025-10-30,13:05:20.000,303,11104600,5605,0,1761829519,13082.190491640002,61.15324662000057,53329.673298 2025-10-30,13:05:21.000,303,11104651,6324,0,1761829520,13081.981666029991,59.14424457000132,53329.77810480001 2025-10-30,13:05:22.000,303,11104488,5884,0,1761829521,13081.186781449993,57.81900812999811,53329.96675704 2025-10-30,13:05:24.000,303,11104598,6045,0,1761829523,13079.778892659997,60.87128142000438,53329.65932376001 2025-10-30,13:05:25.000,303,11104639,6205,0,1761829524,13079.671111700001,63.05651172000216,53329.3938132 2025-10-30,13:05:26.000,303,11104647,6324,0,1761829525,13079.253460479995,63.867161670001224,53329.03048296 2025-10-30,13:05:27.000,303,11104568,6084,0,1761829526,13079.435340849996,63.810768629999075,53328.96759888001 2025-10-30,13:05:28.000,303,11104655,6324,0,1761829527,13079.684584319992,63.56404907999968,53328.64619136 2025-10-30,13:05:29.000,303,11104577,6245,0,1761829528,13079.374714059995,63.36667344000307,53328.373693680005 2025-10-30,13:05:30.000,303,11104625,6405,0,1761829529,13078.761709849998,63.810768629999075,53328.17805432001 2025-10-30,13:05:31.000,303,11104711,6365,0,1761829530,13077.623273459998,63.89535818999866,53327.926518 2025-10-30,13:05:32.000,303,11104683,6565,0,1761829531,13076.127812639992,64.23371643000428,53327.633058960004 2025-10-30,13:05:33.000,303,11104624,5805,0,1761829532,13075.757315589995,65.22764376000123,53327.20684464 2025-10-30,13:05:35.000,303,11104615,6645,0,1761829534,13076.222120979997,65.7563285100041,53326.75966896001 2025-10-30,13:05:35.000,303,11104539,6405,0,1761829534,13077.198885929996,66.85599278999871,53326.47319704001 2025-10-30,13:05:36.000,303,11104597,6445,0,1761829535,13077.91967109999,67.40582492999965,53326.10287968 2025-10-30,13:05:37.000,303,11104591,6205,0,1761829536,13077.731054419994,67.4622179700018,53325.739549440004 2025-10-30,13:05:38.000,303,11104727,6405,0,1761829537,13078.02745206,69.2526969899991,53325.285386640004 2025-10-30,13:05:39.000,303,11104483,6324,0,1761829538,13078.276695529996,71.05022514000302,53324.89410792001 2025-10-30,13:05:40.000,303,11104727,6245,0,1761829539,13079.233251549995,71.91726813000423,53324.37706104 2025-10-30,13:05:41.000,303,11104637,6324,0,1761829540,13080.52662307,72.5798863500022,53324.111550480004 2025-10-30,13:05:42.000,303,11104608,5765,0,1761829541,13081.206990379993,73.29889761000231,53323.78315584 2025-10-30,13:05:43.000,303,11104720,5884,0,1761829542,13080.27737959999,73.39758543000062,53323.4198256 2025-10-30,13:05:45.000,303,11104648,6165,0,1761829544,13079.18609738,72.03710334000061,53322.95168856001 2025-10-30,13:05:45.000,303,11104478,6124,0,1761829544,13077.084368659991,70.89514428000257,53322.58835832 2025-10-30,13:05:46.000,303,11104449,6485,0,1761829545,13075.016321490002,70.96563558000344,53322.19009248001 2025-10-30,13:05:47.000,303,11104533,6324,0,1761829546,13073.965457129998,72.89709720000246,53321.47740624 2025-10-30,13:05:48.000,303,11104477,6205,0,1761829547,13072.98195586999,74.41266015000292,53320.93241088 2025-10-30,13:05:49.000,303,11104563,6245,0,1761829548,13073.507388049991,74.81446056000277,53320.33151856 2025-10-30,13:05:50.000,303,11104500,5805,0,1761829549,13073.783576759997,73.96151583000028,53319.73062624 2025-10-30,13:05:51.000,303,11104410,5884,0,1761829550,13074.039556539989,73.11562023000442,53319.28345056 2025-10-30,13:05:52.000,303,11104526,6005,0,1761829551,13074.174282739994,72.81250764000288,53318.87121048 2025-10-30,13:05:53.000,303,11104682,5684,0,1761829552,13074.827704809992,73.83463149000454,53318.35416360001 2025-10-30,13:05:55.000,303,11104474,6084,0,1761829554,13074.881595289997,76.76706956999988,53317.8650652 2025-10-30,13:05:55.000,303,11104594,6045,0,1761829554,13075.366609609999,78.53640119999909,53317.31308272 2025-10-30,13:05:56.000,303,11104699,6445,0,1761829555,13076.013295370001,79.46688636000181,53316.78904872 2025-10-30,13:05:57.000,303,11104466,6084,0,1761829556,13075.932459650001,80.91900714000076,53316.39078288001 2025-10-30,13:05:58.000,303,11104517,6205,0,1761829557,13076.020031679996,82.74473181000212,53315.866748880006 2025-10-30,13:05:59.000,303,11104526,6005,0,1761829558,13076.78797102,84.8312742900016,53315.44752168 2025-10-30,13:06:00.000,303,11104630,5884,0,1761829559,13077.825362759999,85.64192424000066,53314.99335888 2025-10-30,13:06:01.000,303,11104622,5805,0,1761829560,13079.293878339995,86.86847285999829,53314.63002864 2025-10-30,13:06:02.000,303,11104582,5884,0,1761829561,13080.836493329996,88.36288842000067,53314.22477568 2025-10-30,13:06:03.000,303,11104645,6405,0,1761829562,13081.73915886999,88.73649231000309,53313.8824068 2025-10-30,13:06:05.000,303,11104664,6084,0,1761829564,13082.224173189992,88.26420060000237,53313.25356600001 2025-10-30,13:06:06.000,303,11104637,6485,0,1761829565,13082.709187509994,86.56536027000402,53312.93215848 2025-10-30,13:06:07.000,303,11104512,6045,0,1761829566,13082.80349585,84.43652301000111,53312.680622160005 2025-10-30,13:06:08.000,303,11104511,6445,0,1761829567,13083.605116739993,83.88669087000017,53312.226459360005 2025-10-30,13:06:09.000,303,11104462,5805,0,1761829568,13085.41718412999,83.54128350000246,53311.7513352 2025-10-30,13:06:10.000,303,11104461,6205,0,1761829569,13085.693372839996,81.89178707999963,53311.388004960005 2025-10-30,13:06:11.000,303,11104499,6645,0,1761829570,13085.289194239995,80.33392935000302,53310.884932320005 2025-10-30,13:06:12.000,303,11104391,6685,0,1761829571,13085.62600974,77.47903170000063,53310.5285892 2025-10-30,13:06:13.000,303,11104495,6565,0,1761829572,13085.40371151,74.3351197200027,53310.13032336 2025-10-30,13:06:14.000,303,11104468,6084,0,1761829573,13083.962141169999,72.95349024000461,53309.613276480006 2025-10-30,13:06:16.000,303,11104640,5805,0,1761829575,13080.870174880001,72.15693855000427,53308.37655624 2025-10-30,13:06:17.000,303,11104603,6324,0,1761829576,13079.21977892999,71.381534250002,53307.67784424 2025-10-30,13:06:18.000,303,11104638,5925,0,1761829577,13078.18238718999,69.29499177000253,53307.097913280006 2025-10-30,13:06:19.000,303,11104705,6324,0,1761829578,13076.835125189995,66.20747282999946,53306.62278912 2025-10-30,13:06:20.000,303,11104580,5725,0,1761829579,13075.54848998,64.24076556000364,53306.15465208 2025-10-30,13:06:21.000,303,11104686,5925,0,1761829580,13075.144311379998,63.66273689999798,53305.60965672001 2025-10-30,13:06:22.000,303,11104581,6365,0,1761829581,13075.6293257,63.24683822999941,53305.015751520004 2025-10-30,13:06:23.000,303,11104653,6324,0,1761829582,13076.215384670002,63.11995389000367,53304.5895372 2025-10-30,13:06:24.000,303,11104699,6045,0,1761829583,13077.555910360003,62.993069550000655,53304.079477440006 2025-10-30,13:06:25.000,303,11104619,6324,0,1761829584,13079.36797775,62.633563920004235,53303.63928888 2025-10-30,13:06:27.000,303,11104588,5965,0,1761829586,13080.742184989991,62.09078091000265,53303.38076544001 2025-10-30,13:06:27.000,303,11104566,6005,0,1761829586,13080.51988675999,61.731275279998954,53303.17813896 2025-10-30,13:06:28.000,303,11104786,5965,0,1761829587,13079.536385499996,60.80079012000351,53302.94756400001 2025-10-30,13:06:29.000,303,11104579,6365,0,1761829588,13078.674137820002,60.688004039999214,53302.737950400006 2025-10-30,13:06:30.000,303,11104557,6405,0,1761829589,13078.707819369993,61.16734487999929,53302.248852 2025-10-30,13:06:31.000,303,11104603,6365,0,1761829590,13078.680874129997,60.97701837000204,53301.87853464 2025-10-30,13:06:32.000,303,11104629,6365,0,1761829591,13077.973561579995,59.806862789999286,53301.564114240005 2025-10-30,13:06:33.000,303,11104660,6245,0,1761829592,13077.084368659991,58.08687507000286,53301.17283552001 2025-10-30,13:06:34.000,303,11104582,6045,0,1761829593,13075.72363403999,56.099020410001685,53300.79553104001 2025-10-30,13:06:35.000,303,11104621,6485,0,1761829594,13075.252092339993,55.33771436999814,53300.31341976001 2025-10-30,13:06:37.000,303,11104754,5725,0,1761829596,13075.966141199991,54.026576190000924,53299.72650168 2025-10-30,13:06:37.000,303,11104589,6165,0,1761829596,13076.86880674,52.63789758000348,53299.35618432001 2025-10-30,13:06:38.000,303,11104508,5965,0,1761829597,13077.434656780002,51.4888893899988,53299.048751040005 2025-10-30,13:06:39.000,303,11104635,6245,0,1761829598,13078.054397299995,50.35397946000012,53298.76926624 2025-10-30,13:06:40.000,303,11104635,6405,0,1761829599,13078.384476489991,49.86054036000132,53298.48279432 2025-10-30,13:06:41.000,303,11104597,6205,0,1761829600,13078.29016815,49.902835140004754,53298.140425440004 2025-10-30,13:06:42.000,303,11104573,6365,0,1761829601,13077.90619848,49.46578908000083,53297.83997928 2025-10-30,13:06:43.000,303,11104603,6284,0,1761829602,13077.9870342,48.937104329997965,53297.55350736 2025-10-30,13:06:44.000,303,11104626,5805,0,1761829603,13078.06786992,48.810219990002224,53297.19716424001 2025-10-30,13:06:45.000,303,11104571,6405,0,1761829604,13077.313403200002,50.00152296000306,53296.94562792 2025-10-30,13:06:47.000,303,11104614,6005,0,1761829606,13076.86880674,52.102163700001256,53296.49845224 2025-10-30,13:06:47.000,303,11104557,6405,0,1761829606,13076.88227935999,53.98428141000477,53296.25390304 2025-10-30,13:06:48.000,303,11104635,6365,0,1761829607,13077.609800839993,55.14738786000089,53295.84865008 2025-10-30,13:06:49.000,303,11104661,6124,0,1761829608,13078.835809259988,55.47869696999987,53295.70890768 2025-10-30,13:06:50.000,303,11104772,5925,0,1761829609,13079.44881347,55.66197434999776,53295.77877888 2025-10-30,13:06:51.000,303,11104608,5884,0,1761829610,13079.630693840001,55.08394568999938,53295.5412168 2025-10-30,13:06:52.000,303,11104636,5925,0,1761829611,13078.869490809993,53.328712319998886,53295.576152400005 2025-10-30,13:06:53.000,303,11104702,6084,0,1761829612,13078.10155146999,52.14445848000469,53295.47134560001 2025-10-30,13:06:54.000,303,11104566,6084,0,1761829613,13077.374029990002,52.08806544000254,53295.33859032 2025-10-30,13:06:55.000,303,11104696,5925,0,1761829614,13076.343374559998,52.00347588000295,53295.21282216001 2025-10-30,13:06:57.000,303,11104630,6084,0,1761829616,13075.80446975999,51.643970249999256,53294.94032448 2025-10-30,13:06:57.000,303,11104536,6124,0,1761829616,13076.195175740002,52.12331108999933,53294.73071088001 2025-10-30,13:06:58.000,303,11104505,6365,0,1761829617,13077.104577589991,53.371007100002316,53294.50013592 2025-10-30,13:06:59.000,303,11104757,6405,0,1761829618,13077.811890139994,54.56231007000315,53294.283535200004 2025-10-30,13:07:00.000,303,11104652,5645,0,1761829619,13078.24975029,56.02852911000082,53294.15776704001 2025-10-30,13:07:01.000,303,11104613,6324,0,1761829620,13079.172624759995,57.30442164000124,53293.9341792 2025-10-30,13:07:02.000,303,11104606,6005,0,1761829621,13080.593986169995,58.09392420000222,53293.95514056 2025-10-30,13:07:03.000,303,11104516,6045,0,1761829622,13082.493625589988,58.60851068999909,53293.81539816 2025-10-30,13:07:04.000,303,11104528,6084,0,1761829623,13083.840887589999,58.90457415000128,53293.98308904 2025-10-30,13:07:05.000,303,11104640,5845,0,1761829624,13084.06318582,58.002285510003276,53294.03898600001 2025-10-30,13:07:07.000,303,11104676,6245,0,1761829626,13084.17770308999,55.95098868000059,53294.213664 2025-10-30,13:07:07.000,303,11104630,6165,0,1761829626,13083.733106629988,54.15346053000394,53294.32545792001 2025-10-30,13:07:08.000,303,11104740,5805,0,1761829627,13083.12683873,52.334784990001936,53294.49314880001 2025-10-30,13:07:09.000,303,11104554,5845,0,1761829628,13082.473416659988,51.009548549998726,53294.62590408 2025-10-30,13:07:10.000,303,11104625,6365,0,1761829629,13082.251118430002,49.76890167000238,53294.54904576 2025-10-30,13:07:11.000,303,11104662,5884,0,1761829630,13082.244382119992,48.56350044000283,53294.54205864001 2025-10-30,13:07:12.000,303,11104616,5884,0,1761829631,13081.570751119994,48.21809306999785,53294.56302000001 2025-10-30,13:07:13.000,303,11104481,6405,0,1761829632,13081.254144549988,48.51415653000004,53294.402316240004 2025-10-30,13:07:14.000,303,11104566,5765,0,1761829633,13080.917329049997,48.90890781000053,53294.37436776001 2025-10-30,13:07:15.000,303,11104589,6365,0,1761829634,13079.819310519997,49.3248064799991,53294.16475416 2025-10-30,13:07:17.000,303,11104615,6365,0,1761829636,13078.08807885,51.43954548000329,53293.85732088 2025-10-30,13:07:18.000,303,11104650,6045,0,1761829637,13077.427920469992,52.0951145700019,53293.59181032 2025-10-30,13:07:19.000,303,11104680,5845,0,1761829638,13077.259512719997,52.736585400001786,53293.34027400001 2025-10-30,13:07:20.000,303,11104633,6445,0,1761829639,13077.185413309991,53.392154490000394,53293.060789200004 2025-10-30,13:07:21.000,303,11104716,5884,0,1761829640,13077.171940690001,53.85739707000175,53292.80226576 2025-10-30,13:07:22.000,303,11104621,6365,0,1761829641,13077.04395079999,54.09706749000179,53292.49483248 2025-10-30,13:07:23.000,303,11104698,6084,0,1761829642,13077.333612130002,54.2591974800016,53292.15945072 2025-10-30,13:07:24.000,303,11104718,6245,0,1761829643,13077.892725859994,55.26722307000455,53291.85900456001 2025-10-30,13:07:25.000,303,11104682,5884,0,1761829644,13078.903172359998,57.22688121000101,53291.57951976 2025-10-30,13:07:26.000,303,11104577,6284,0,1761829645,13080.35821531999,59.55309411000053,53291.32099632 2025-10-30,13:07:28.000,303,11104674,6084,0,1761829647,13082.062501749991,62.140124819998164,53291.069460000006 2025-10-30,13:07:28.000,303,11104604,6245,0,1761829647,13083.221147069991,63.06356085000152,53291.04151152001 2025-10-30,13:07:29.000,303,11104644,5805,0,1761829648,13083.908250689994,64.04338991999975,53290.880807760004 2025-10-30,13:07:30.000,303,11104611,6324,0,1761829649,13084.231593569995,64.82584335000138,53290.74106536 2025-10-30,13:07:31.000,303,11104629,6205,0,1761829650,13084.21812094999,64.40994468000281,53290.79696232 2025-10-30,13:07:32.000,303,11104552,5845,0,1761829651,13084.527991210001,63.65568776999862,53290.734078240006 2025-10-30,13:07:33.000,303,11104636,5805,0,1761829652,13084.911960879988,62.83093956000084,53290.62228432 2025-10-30,13:07:34.000,303,11104656,6005,0,1761829653,13085.592328189996,61.86520875000133,53290.60831008001 2025-10-30,13:07:35.000,303,11104656,5684,0,1761829654,13085.727054390001,60.737347950002004,53290.68516840001 2025-10-30,13:07:36.000,303,11104572,6084,0,1761829655,13085.551910329996,60.850134029999026,53290.51747752001 2025-10-30,13:07:38.000,303,11104617,6725,0,1761829657,13084.595354309997,60.948821850004606,53290.25895408 2025-10-30,13:07:38.000,303,11104621,6245,0,1761829657,13083.584907809993,60.63161100000434,53290.10523744001 2025-10-30,13:07:39.000,303,11104652,5925,0,1761829658,13082.237645809997,60.80783925000287,53289.78382992 2025-10-30,13:07:40.000,303,11104714,5925,0,1761829659,13082.143337469992,61.37881878000189,53289.32966712 2025-10-30,13:07:41.000,303,11104637,6284,0,1761829660,13082.76307799,62.88028347000363,53288.889478560006 2025-10-30,13:07:42.000,303,11104629,6365,0,1761829661,13083.598380429998,64.58617293000134,53288.47025136 2025-10-30,13:07:43.000,303,11104490,5845,0,1761829662,13084.723344199992,66.21452195999882,53288.02307568001 2025-10-30,13:07:44.000,303,11104509,6205,0,1761829663,13085.53843770999,66.44009412000014,53287.78551360001 2025-10-30,13:07:45.000,303,11104553,6445,0,1761829664,13085.895462139997,65.38272462000168,53287.4361576 2025-10-30,13:07:46.000,303,11104607,6284,0,1761829665,13086.171650849989,64.47338685000432,53286.9819948 2025-10-30,13:07:48.000,303,11104494,5884,0,1761829667,13087.303350929993,64.56502554000326,53286.7374456 2025-10-30,13:07:48.000,303,11104573,6565,0,1761829667,13087.75468369999,64.33240425000258,53286.43001232 2025-10-30,13:07:49.000,303,11104583,6324,0,1761829668,13088.051081339996,63.7543755900042,53286.31821840001 2025-10-30,13:07:50.000,303,11104652,5925,0,1761829669,13087.889409899995,63.451263000002655,53285.919952560005 2025-10-30,13:07:51.000,303,11104655,6445,0,1761829670,13087.96350931,63.458312130002014,53285.77322304001 2025-10-30,13:07:52.000,303,11104492,5805,0,1761829671,13089.07500045999,64.24076556000364,53285.43085416 2025-10-30,13:07:53.000,303,11104341,6605,0,1761829672,13089.984402309994,65.07256290000078,53285.20726632 2025-10-30,13:07:54.000,303,11104506,5805,0,1761829673,13090.36163567,66.19337457000074,53284.96970424 2025-10-30,13:07:55.000,303,11104570,6045,0,1761829674,13090.40205353,66.96172974000365,53284.71816792001 2025-10-30,13:07:56.000,303,11104549,6405,0,1761829675,13090.435735079991,67.76533056000335,53284.59239976 2025-10-30,13:07:58.000,303,11104398,6084,0,1761829677,13090.449207699996,68.43499791000067,53284.50156720001 2025-10-30,13:07:58.000,303,11104623,6565,0,1761829677,13090.887067850002,68.87909310000396,53284.27797936 2025-10-30,13:07:59.000,303,11104646,5884,0,1761829678,13091.53375360999,69.18925482000486,53284.11727560001 2025-10-30,13:08:00.000,303,11104670,5884,0,1761829679,13092.045713170002,69.28794264000317,53284.18714680001 2025-10-30,13:08:01.000,303,11104685,6445,0,1761829680,13092.69239892999,69.104665259998,53284.06137864 2025-10-30,13:08:02.000,303,11104628,5925,0,1761829681,13092.827125129996,69.23154960000102,53284.026443040006 2025-10-30,13:08:03.000,303,11104655,6365,0,1761829682,13092.84059775,69.17515655999887,53284.09631424001 2025-10-30,13:08:04.000,303,11104376,5925,0,1761829683,13093.440129339993,70.03515042000072,53283.90067488001 2025-10-30,13:08:05.000,303,11104619,6165,0,1761829684,13093.69610912,69.78843087000132,53283.75394536 2025-10-30,13:08:06.000,303,11104714,5884,0,1761829685,13093.72979066999,69.63335001000087,53283.558306 2025-10-30,13:08:08.000,303,11104608,6124,0,1761829687,13094.625719899988,69.92941347000306,53283.502409040004 2025-10-30,13:08:08.000,303,11104569,6245,0,1761829687,13095.292614589991,69.4148269799989,53283.43253784 2025-10-30,13:08:09.000,303,11104608,5925,0,1761829688,13095.811310459998,67.53270927000267,53283.453499200004 2025-10-30,13:08:10.000,303,11104651,6565,0,1761829689,13095.19156993999,65.79157416000089,53283.43253784 2025-10-30,13:08:11.000,303,11104606,5725,0,1761829690,13093.945352589995,65.00207159999991,53283.118117440004 2025-10-30,13:08:12.000,303,11104361,6284,0,1761829691,13093.379502549993,65.03731725000398,53283.01331064001 2025-10-30,13:08:13.000,303,11104500,5884,0,1761829692,13093.258248969993,65.48141243999999,53282.7198516 2025-10-30,13:08:14.000,303,11104477,6205,0,1761829693,13093.136995389992,66.33435717000248,53282.37748272 2025-10-30,13:08:15.000,303,11104586,5765,0,1761829694,13093.110050149997,67.63139709000097,53281.91633280001 2025-10-30,13:08:16.000,303,11104537,6485,0,1761829695,13093.076368599992,68.16008184000384,53281.608899520004 2025-10-30,13:08:18.000,303,11104703,6445,0,1761829697,13093.184149560002,68.23762227000407,53281.25954352 2025-10-30,13:08:18.000,303,11104663,6284,0,1761829697,13093.163940630002,67.63844622000033,53280.85429056 2025-10-30,13:08:19.000,303,11104553,6284,0,1761829698,13093.655691259999,67.37057928000286,53280.54685728001 2025-10-30,13:08:20.000,303,11104575,6205,0,1761829699,13093.91840735,67.33533362999879,53280.14160432001 2025-10-30,13:08:21.000,303,11104539,6284,0,1761829700,13093.72979066999,67.94155881000188,53279.75731272001 2025-10-30,13:08:22.000,303,11104448,5965,0,1761829701,13093.844307939995,69.80252913000004,53279.282188560006 2025-10-30,13:08:23.000,303,11104540,6045,0,1761829702,13094.922117539994,71.48022207000031,53278.758154560004 2025-10-30,13:08:24.000,303,11104545,6405,0,1761829703,13096.565777179996,72.21333158999914,53278.31097888 2025-10-30,13:08:25.000,303,11104615,6445,0,1761829704,13098.047765379997,73.45397847000277,53277.80091912 2025-10-30,13:08:26.000,303,11104474,5965,0,1761829705,13100.297692920001,75.01888532999874,53277.43060176001 2025-10-30,13:08:28.000,303,11104623,6485,0,1761829707,13104.366424159998,77.35214736000489,53276.50830192 2025-10-30,13:08:29.000,303,11104639,6485,0,1761829708,13106.06397427999,78.67033467000147,53276.075100480004 2025-10-30,13:08:30.000,303,11104588,5925,0,1761829709,13106.986848749999,79.44573897000373,53275.73273160001 2025-10-30,13:08:31.000,303,11104604,5845,0,1761829710,13108.46883695,80.02376763000211,53275.44625968001 2025-10-30,13:08:32.000,303,11104637,6605,0,1761829711,13109.944088839991,80.49605934000283,53275.14581352 2025-10-30,13:08:33.000,303,11104624,5965,0,1761829712,13111.446285969992,80.8132701900031,53274.803444640005 2025-10-30,13:08:34.000,303,11104647,6245,0,1761829713,13113.05626405999,80.55950151000434,53274.53094696001 2025-10-30,13:08:35.000,303,11104600,6124,0,1761829714,13114.093655799988,79.94622720000189,53274.23748792 2025-10-30,13:08:36.000,303,11104678,5884,0,1761829715,13114.107128419993,78.57869598000252,53273.846209200005 2025-10-30,13:08:37.000,303,11104724,6045,0,1761829716,13114.080183179998,77.68345647000388,53273.57371152001 2025-10-30,13:08:39.000,303,11104694,6324,0,1761829718,13113.22467181,76.9926417300012,53273.09160024 2025-10-30,13:08:39.000,303,11104559,6565,0,1761829718,13113.13709977999,76.40756394000346,53272.77717984 2025-10-30,13:08:40.000,303,11104591,6445,0,1761829719,13113.716422439997,76.54149740999856,53272.39288824 2025-10-30,13:08:41.000,303,11104649,6245,0,1761829720,13114.181227829999,76.71772566000436,53272.17628752 2025-10-30,13:08:42.000,303,11104631,6565,0,1761829721,13114.51804332999,76.7459221800018,53271.79199592 2025-10-30,13:08:43.000,303,11104595,6284,0,1761829722,13114.470889159995,76.61903783999878,53271.49154976001 2025-10-30,13:08:44.000,303,11104659,6324,0,1761829723,13114.235118309989,76.37936741999874,53271.12821952 2025-10-30,13:08:45.000,303,11104597,6284,0,1761829724,13113.581696239991,75.99166527000489,53270.91860592001 2025-10-30,13:08:46.000,303,11104567,6284,0,1761829725,13112.827229519993,74.94839402999787,53270.541301440004 2025-10-30,13:08:47.000,303,11104687,6084,0,1761829726,13112.537568189997,74.47610232000443,53270.2129068 2025-10-30,13:08:49.000,303,11104625,6485,0,1761829728,13112.968692029994,74.98363968000194,53270.010280320006 2025-10-30,13:08:49.000,303,11104604,5925,0,1761829728,13113.231408119995,74.96954142000322,53269.98233184001 2025-10-30,13:08:50.000,303,11104600,5925,0,1761829729,13113.554750999996,74.51134797000122,53269.821628080004 2025-10-30,13:08:51.000,303,11104624,6124,0,1761829730,13113.50759683,73.4187328199987,53269.73778264 2025-10-30,13:08:52.000,303,11104459,6324,0,1761829731,13113.44023372999,72.52349331000005,53269.653937200004 2025-10-30,13:08:53.000,303,11104616,6005,0,1761829732,13112.995637269989,71.59300815000461,53269.68188568 2025-10-30,13:08:54.000,303,11104747,6165,0,1761829733,13112.652085460002,70.78235819999827,53269.63297584 2025-10-30,13:08:55.000,303,11104440,5805,0,1761829734,13112.510622950002,69.50646566999785,53269.54913040001 2025-10-30,13:08:56.000,303,11104618,5645,0,1761829735,13112.436523539996,68.25172053000279,53269.40240088 2025-10-30,13:08:57.000,303,11104732,5725,0,1761829736,13112.490414020001,66.7573049700004,53269.29060696001 2025-10-30,13:08:59.000,303,11104525,6445,0,1761829738,13113.002373579999,65.52370722000342,53269.16483880001 2025-10-30,13:08:59.000,303,11104704,6045,0,1761829738,13113.2852986,64.58617293000134,53269.09496760001 2025-10-30,13:09:00.000,303,11104568,5925,0,1761829739,13113.837676019997,64.02224253000168,53268.87836688001 2025-10-30,13:09:01.000,303,11104585,6365,0,1761829740,13114.3631082,63.35257518000435,53268.66176616001 2025-10-30,13:09:02.000,303,11104523,6485,0,1761829741,13114.881804069992,62.65471131000231,53268.598882080005 2025-10-30,13:09:03.000,303,11104636,5925,0,1761829742,13115.043475509992,62.38684437000484,53268.52901088 2025-10-30,13:09:04.000,303,11104646,5805,0,1761829743,13114.982848719992,62.34454959000141,53268.51503664 2025-10-30,13:09:05.000,303,11104527,6324,0,1761829744,13115.501544589999,62.0343878700005,53268.52901088 2025-10-30,13:09:06.000,303,11104544,5884,0,1761829745,13115.285982669993,61.20259053000336,53268.6058692 2025-10-30,13:09:07.000,303,11104547,6725,0,1761829746,13114.44394392,60.23685972000385,53268.54298512001 2025-10-30,13:09:09.000,303,11104608,6005,0,1761829748,13114.3631082,59.870304960000794,53268.41721696 2025-10-30,13:09:09.000,303,11104547,6284,0,1761829748,13114.470889159995,59.08785152999917,53268.36132 2025-10-30,13:09:10.000,303,11104682,5925,0,1761829749,13114.369844509994,57.62868162000086,53268.501062400006 2025-10-30,13:09:11.000,303,11104580,5925,0,1761829750,13113.958929599998,55.85934999000165,53268.277474559996 2025-10-30,13:09:12.000,303,11104542,5805,0,1761829751,13113.32571646,54.09706749000179,53268.31939728 2025-10-30,13:09:13.000,303,11104701,6445,0,1761829752,13112.611667600002,52.983304950001184,53268.13074504 2025-10-30,13:09:14.000,303,11104621,6605,0,1761829753,13111.863937189999,52.5533080200039,53267.85824736 2025-10-30,13:09:15.000,303,11104666,5805,0,1761829754,13110.974744269995,52.560357150003256,53267.67658224 2025-10-30,13:09:16.000,303,11104674,5725,0,1761829755,13110.375212679988,52.21494977999828,53267.35517472 2025-10-30,13:09:17.000,303,11104576,5925,0,1761829756,13109.74199953999,52.24314630000299,53267.03376720001 2025-10-30,13:09:19.000,303,11104660,6005,0,1761829758,13109.492756069994,52.82822409000073,53266.76126952 2025-10-30,13:09:19.000,303,11104667,6205,0,1761829758,13109.432129279994,53.1101892900042,53266.64947560001 2025-10-30,13:09:20.000,303,11104645,6324,0,1761829759,13110.051869800001,53.40625274999911,53266.34902944 2025-10-30,13:09:21.000,303,11104676,5884,0,1761829760,13111.04210736999,53.779856640001526,53266.097493119996 2025-10-30,13:09:22.000,303,11104649,6284,0,1761829761,13112.28832472,54.49181877000228,53266.0206348 2025-10-30,13:09:23.000,303,11104603,6245,0,1761829762,13112.975428339989,54.597555719999946,53265.85294392 2025-10-30,13:09:24.000,303,11104597,6565,0,1761829763,13113.561487309991,54.98525787000108,53265.75512424 2025-10-30,13:09:25.000,303,11104719,6445,0,1761829764,13114.309217719994,55.513942620003945,53265.6363432 2025-10-30,13:09:26.000,303,11104719,6324,0,1761829765,13115.353345769989,55.66197434999776,53265.43371672001 2025-10-30,13:09:27.000,303,11104634,5965,0,1761829766,13116.741025629999,55.422303929997724,53265.34987128 2025-10-30,13:09:29.000,303,11104542,6045,0,1761829768,13119.226724019994,52.8987153900016,53265.32890992 2025-10-30,13:09:30.000,303,11104579,6485,0,1761829769,13119.705002030001,51.86249328000122,53265.43371672001 2025-10-30,13:09:31.000,303,11104619,6124,0,1761829770,13120.41905089,51.13643289000174,53265.46865232 2025-10-30,13:09:32.000,303,11104515,6245,0,1761829771,13120.41905089,50.248242510002456,53265.54551064 2025-10-30,13:09:33.000,303,11104606,6084,0,1761829772,13120.856911039991,50.00857209000242,53265.47563944001 2025-10-30,13:09:34.000,303,11104521,6525,0,1761829773,13121.69221347999,49.91693340000347,53265.60839472 2025-10-30,13:09:35.000,303,11104721,6405,0,1761829774,13122.338899239992,49.69136124000215,53265.60140760001 2025-10-30,13:09:36.000,303,11104634,5965,0,1761829775,13122.628560569989,49.55742776999978,53265.797046960004 2025-10-30,13:09:37.000,303,11104614,5884,0,1761829776,13123.01926655,49.021693890004826,53265.87390528 2025-10-30,13:09:38.000,303,11104556,6124,0,1761829777,13122.97211237999,47.96432438999909,53266.097493119996 2025-10-30,13:09:40.000,303,11104670,6245,0,1761829779,13122.594879019998,46.41351579000184,53266.30710672 2025-10-30,13:09:40.000,303,11104547,6445,0,1761829779,13122.466889130003,45.29270412000187,53266.56563016 2025-10-30,13:09:41.000,303,11104609,6565,0,1761829780,13122.655505809998,44.26353114000085,53266.81716648001 2025-10-30,13:09:42.000,303,11104675,6365,0,1761829781,13122.204173040001,43.318947719999414,53266.935947519996 2025-10-30,13:09:43.000,303,11104767,6405,0,1761829782,13121.584432519994,42.83255774999998,53267.2433808 2025-10-30,13:09:44.000,303,11104691,6525,0,1761829783,13121.436233699998,42.47305212000356,53267.425045920005 2025-10-30,13:09:45.000,303,11104732,5884,0,1761829784,13120.789547939996,42.2545290900016,53267.6975436 2025-10-30,13:09:46.000,303,11104619,6525,0,1761829785,13120.055290149998,41.866826940000465,53267.830298880006 2025-10-30,13:09:47.000,303,11104621,6365,0,1761829786,13119.186306159994,41.338142190004874,53267.99100264001 2025-10-30,13:09:48.000,303,11104605,6205,0,1761829787,13118.492466229996,40.91519438999967,53268.13074504 2025-10-30,13:09:50.000,303,11104635,6765,0,1761829789,13118.007451909994,40.56273789000261,53268.20760336001 2025-10-30,13:09:50.000,303,11104609,6205,0,1761829789,13117.488756040002,40.05520052999782,53268.34035864 2025-10-30,13:09:51.000,303,11104763,6324,0,1761829790,13116.788179799994,39.67454751000332,53268.28446168001 2025-10-30,13:09:52.000,303,11104633,6324,0,1761829791,13115.86530533,39.589957950003736,53268.27048744 2025-10-30,13:09:53.000,303,11104639,6485,0,1761829792,13115.272510049988,39.89307053999801,53268.2914488 2025-10-30,13:09:54.000,303,11104576,5965,0,1761829793,13114.632560599995,40.49224659000174,53268.24253896 2025-10-30,13:09:55.000,303,11104631,6205,0,1761829794,13114.174491519989,41.225356110000575,53268.2215776 2025-10-30,13:09:56.000,303,11104627,6284,0,1761829795,13114.53825225999,42.275676479999674,53268.13074504 2025-10-30,13:09:57.000,303,11104625,6205,0,1761829796,13114.814440969996,42.726820800002315,53268.0818352 2025-10-30,13:09:58.000,303,11104598,5805,0,1761829797,13115.151256470002,43.22025990000111,53268.17266776 2025-10-30,13:10:00.000,303,11104651,6605,0,1761829799,13115.49480827999,43.84058334000292,53268.18664200001 2025-10-30,13:10:00.000,303,11104616,5845,0,1761829799,13115.811414849995,44.11549940999976,53268.24253896 2025-10-30,13:10:01.000,303,11104531,6205,0,1761829800,13116.377264889998,43.98156594000466,53268.31939728 2025-10-30,13:10:02.000,303,11104516,5965,0,1761829801,13116.922906,43.50222510000458,53268.45215256001 2025-10-30,13:10:03.000,303,11104515,6605,0,1761829802,13117.333820909997,43.544519880000735,53268.59189496001 2025-10-30,13:10:04.000,303,11104509,6324,0,1761829803,13117.596536999998,43.67845335000311,53268.72465024 2025-10-30,13:10:05.000,303,11104663,6324,0,1761829804,13117.562855449993,43.90402551000443,53268.84343128 2025-10-30,13:10:06.000,303,11104572,5884,0,1761829805,13118.17585965999,43.92517290000251,53269.032083520004 2025-10-30,13:10:07.000,303,11104634,5925,0,1761829806,13119.33450497999,43.74189552000462,53269.220735760005 2025-10-30,13:10:08.000,303,11104619,6365,0,1761829807,13120.39210564999,42.81845949000126,53269.45131072 2025-10-30,13:10:10.000,303,11104532,6084,0,1761829809,13121.112890819997,41.810433899998316,53269.75175688 2025-10-30,13:10:10.000,303,11104570,5965,0,1761829809,13121.530542039989,40.90814526000031,53270.010280320006 2025-10-30,13:10:11.000,303,11104489,6365,0,1761829810,13121.584432519994,40.14683922000404,53270.41553328001 2025-10-30,13:10:12.000,303,11104631,6485,0,1761829811,13121.79325812999,39.30799275000027,53270.68803096 2025-10-30,13:10:13.000,303,11104656,6084,0,1761829812,13121.564223589994,38.384556720004184,53271.14219376 2025-10-30,13:10:14.000,303,11104705,6365,0,1761829813,13121.402552149993,37.89111761999811,53271.22603920001 2025-10-30,13:10:15.000,303,11104542,5925,0,1761829814,13121.348661669988,37.637348939999356,53271.58238232 2025-10-30,13:10:16.000,303,11104601,6405,0,1761829815,13121.456442629998,37.26374505000422,53271.70815048001 2025-10-30,13:10:17.000,303,11104632,5845,0,1761829816,13121.645059309994,37.20030288000271,53272.00859664 2025-10-30,13:10:18.000,303,11104654,5925,0,1761829817,13121.77978551,37.02407463000418,53272.2741072 2025-10-30,13:10:20.000,303,11104553,6485,0,1761829819,13121.847148609995,36.79850247000286,53272.42083672 2025-10-30,13:10:20.000,303,11104572,5925,0,1761829819,13121.77978551,36.368505539998296,53272.672373040004 2025-10-30,13:10:21.000,303,11104513,6685,0,1761829820,13121.746103959995,35.959655999999086,53272.888973760004 2025-10-30,13:10:22.000,303,11104565,6165,0,1761829821,13121.988611119996,35.614248630001384,53273.007754800004 2025-10-30,13:10:23.000,303,11104648,5884,0,1761829822,13122.668978429989,35.27589039000304,53273.25929112 2025-10-30,13:10:24.000,303,11104486,5845,0,1761829823,13122.722868909994,35.325234299998556,53273.27326536 2025-10-30,13:10:25.000,303,11104624,5845,0,1761829824,13122.507306989988,35.76932949000184,53273.35012368 2025-10-30,13:10:26.000,303,11104562,6124,0,1761829825,13122.453416509998,36.34735815000022,53273.413007760006 2025-10-30,13:10:27.000,303,11104590,5965,0,1761829826,13121.90103909,36.185228160000406,53273.39903352 2025-10-30,13:10:28.000,303,11104649,6405,0,1761829827,13121.254353329998,36.023098170000594,53273.27326536 2025-10-30,13:10:30.000,303,11104617,6605,0,1761829829,13119.51638534999,36.608175959998334,53273.15448432 2025-10-30,13:10:31.000,303,11104638,5884,0,1761829830,13118.620456119992,37.29899070000101,53273.03570328 2025-10-30,13:10:32.000,303,11104462,5884,0,1761829831,13117.91314356999,38.617178010004864,53272.888973760004 2025-10-30,13:10:33.000,303,11104687,6324,0,1761829832,13117.199094709991,39.92831619000208,53272.66538592001 2025-10-30,13:10:34.000,303,11104628,6005,0,1761829833,13116.309901790002,40.823555700000725,53272.59551472001 2025-10-30,13:10:35.000,303,11104635,6605,0,1761829834,13115.137783849998,41.66945130000386,53272.26013296001 2025-10-30,13:10:36.000,303,11104579,6284,0,1761829835,13114.470889159995,42.40960995000205,53272.15532616 2025-10-30,13:10:37.000,303,11104599,6565,0,1761829836,13114.27553616999,43.00878599999851,53271.98763528 2025-10-30,13:10:38.000,303,11104523,6245,0,1761829837,13113.945456979993,43.33304597999813,53271.91077696 2025-10-30,13:10:39.000,303,11104690,5805,0,1761829838,13113.743367679992,43.50222510000458,53271.86186712 2025-10-30,13:10:41.000,303,11104652,6045,0,1761829840,13114.29574509999,44.05205723999825,53271.67321488 2025-10-30,13:10:41.000,303,11104660,6245,0,1761829840,13115.51501720999,44.319924180003,53271.687189120006 2025-10-30,13:10:42.000,303,11104700,5925,0,1761829841,13116.71408038999,44.9120511000001,53271.63129216 2025-10-30,13:10:43.000,303,11104589,6405,0,1761829842,13117.18562209,45.06713196000055,53271.84789288001 2025-10-30,13:10:44.000,303,11104539,6324,0,1761829843,13116.78144349,44.989591530000325,53271.86885424 2025-10-30,13:10:45.000,303,11104609,6324,0,1761829844,13116.505254779993,44.95434588000353,53271.882828480004 2025-10-30,13:10:46.000,303,11104639,6565,0,1761829845,13115.872041639996,45.28565499000251,53271.80597016001 2025-10-30,13:10:47.000,303,11104573,6284,0,1761829846,13114.969376100002,45.666308010004286,53271.92475120001 2025-10-30,13:10:48.000,303,11104527,6165,0,1761829847,13113.588432550001,46.202041889999236,53271.89680272001 2025-10-30,13:10:49.000,303,11104662,6005,0,1761829848,13112.281588409991,46.98449532000086,53271.76404744 2025-10-30,13:10:51.000,303,11104608,5925,0,1761829850,13110.065342419992,47.96432438999909,53271.2609748 2025-10-30,13:10:52.000,303,11104699,6645,0,1761829851,13109.56011916999,48.54235305000475,53271.31687176 2025-10-30,13:10:53.000,303,11104641,6405,0,1761829852,13108.893224480002,48.66218826000113,53271.00245136 2025-10-30,13:10:54.000,303,11104609,6365,0,1761829853,13108.26001133999,48.89480955000181,53271.016425600006 2025-10-30,13:10:55.000,303,11104615,6284,0,1761829854,13108.132021449994,49.76185254000302,53271.044374080004 2025-10-30,13:10:56.000,303,11104644,5845,0,1761829855,13108.071394659994,50.35397946000012,53270.88367032 2025-10-30,13:10:57.000,303,11104676,5845,0,1761829856,13108.078130969989,51.22807158000069,53270.85572184 2025-10-30,13:10:58.000,303,11104584,5884,0,1761829857,13108.017504179988,51.658068509997975,53270.708992320004 2025-10-30,13:10:59.000,303,11104566,5925,0,1761829858,13107.761524399997,52.116261959999974,53270.660082480004 2025-10-30,13:11:00.000,303,11104651,6205,0,1761829859,13107.586380339992,53.01855059999798,53270.75790216 2025-10-30,13:11:02.000,303,11104548,6084,0,1761829861,13107.316927939995,53.7023162100013,53270.69501808 2025-10-30,13:11:02.000,303,11104604,6045,0,1761829861,13106.744341589998,54.52001528999972,53270.57623704 2025-10-30,13:11:03.000,303,11104707,6324,0,1761829862,13106.643296939998,55.79590782000014,53270.541301440004 2025-10-30,13:11:04.000,303,11104559,6485,0,1761829863,13106.959903509989,57.22688121000101,53270.611172640005 2025-10-30,13:11:05.000,303,11104489,6284,0,1761829864,13107.22935591,58.27720158000011,53270.62514688 2025-10-30,13:11:06.000,303,11104609,6365,0,1761829865,13107.734579160002,58.48162635000335,53270.62514688 2025-10-30,13:11:07.000,303,11104764,5565,0,1761829866,13108.926906029992,58.404085920003126,53270.90463168 2025-10-30,13:11:08.000,303,11104680,5925,0,1761829867,13110.152914450002,58.26310332000139,53271.05834832001 2025-10-30,13:11:09.000,303,11104625,6165,0,1761829868,13111.453022280002,58.3265454900029,53271.42866568 2025-10-30,13:11:10.000,303,11104627,6485,0,1761829869,13112.705975939993,58.27015245000075,53271.854880000006 2025-10-30,13:11:12.000,303,11104594,6084,0,1761829871,13113.763576609992,58.185562890001165,53272.24615872 2025-10-30,13:11:12.000,303,11104619,6365,0,1761829871,13114.309217719994,57.71327118000045,53272.60250184 2025-10-30,13:11:13.000,303,11104745,6365,0,1761829872,13114.861595139992,57.29737251000188,53273.01474192 2025-10-30,13:11:14.000,303,11104567,6165,0,1761829873,13115.211883260003,56.30344517999765,53273.37807216 2025-10-30,13:11:15.000,303,11104665,6205,0,1761829874,13115.184938019993,55.25312480999855,53273.7064668 2025-10-30,13:11:16.000,303,11104541,6205,0,1761829875,13115.050211820002,54.54821181000443,53274.1606296 2025-10-30,13:11:17.000,303,11104662,5965,0,1761829876,13115.299455289998,54.12526400999923,53274.48902424001 2025-10-30,13:11:18.000,303,11104556,5965,0,1761829877,13115.59585292999,53.737561859998095,53274.76152192 2025-10-30,13:11:19.000,303,11104548,5925,0,1761829878,13115.218619569998,53.29346667000209,53274.97812264 2025-10-30,13:11:20.000,303,11104666,6084,0,1761829879,13115.346609459993,53.617726650001714,53275.19472336 2025-10-30,13:11:22.000,303,11104711,6725,0,1761829881,13115.272510049988,53.836249680003675,53275.32049152 2025-10-30,13:11:22.000,303,11104573,6165,0,1761829881,13114.915485619997,54.20985356999881,53275.404336960004 2025-10-30,13:11:23.000,303,11104532,5805,0,1761829882,13114.996321339997,55.062798300001305,53275.41831120001 2025-10-30,13:11:24.000,303,11104475,6405,0,1761829883,13114.612351669995,55.09099481999874,53275.4532468 2025-10-30,13:11:25.000,303,11104656,5925,0,1761829884,13114.65950583999,55.513942620003945,53275.46023392 2025-10-30,13:11:26.000,303,11104624,5884,0,1761829885,13114.982848719992,55.95803780999995,53275.474208160005 2025-10-30,13:11:27.000,303,11104586,6084,0,1761829886,13115.811414849995,56.00738172000274,53275.41132408 2025-10-30,13:11:28.000,303,11104538,5725,0,1761829887,13117.14520423,56.155413450003834,53275.6279248 2025-10-30,13:11:29.000,303,11104653,6405,0,1761829888,13118.654137669997,55.95098868000059,53275.760680080006 2025-10-30,13:11:30.000,303,11104761,6485,0,1761829889,13119.826255610002,55.27427220000391,53275.90042248001 2025-10-30,13:11:32.000,303,11104719,6205,0,1761829891,13120.223697899994,53.793954900000244,53276.48734056 2025-10-30,13:11:33.000,303,11104540,5884,0,1761829892,13120.45946875,53.321663189999526,53276.82272232 2025-10-30,13:11:34.000,303,11104630,5884,0,1761829893,13120.904065210001,52.81412583000201,53277.10919424 2025-10-30,13:11:35.000,303,11104581,6565,0,1761829894,13120.486413989995,51.78495285000099,53277.416627520004 2025-10-30,13:11:36.000,303,11104579,6124,0,1761829895,13119.327768669995,50.98840116000065,53277.47252448 2025-10-30,13:11:37.000,303,11104693,6565,0,1761829896,13118.452048369996,50.28348815999925,53277.61226688 2025-10-30,13:11:38.000,303,11104626,6084,0,1761829897,13117.960297739999,49.73365601999831,53277.6891252 2025-10-30,13:11:39.000,303,11104551,6405,0,1761829898,13117.737999509998,49.31070822000038,53277.74502216001 2025-10-30,13:11:40.000,303,11104590,5884,0,1761829899,13118.209541209995,49.268413440004224,53277.80091912 2025-10-30,13:11:41.000,303,11104597,6324,0,1761829900,13119.60395738,49.24021691999951,53277.8987388 2025-10-30,13:11:43.000,303,11104670,6045,0,1761829902,13120.627876499995,49.261364310004865,53277.884764559996 2025-10-30,13:11:43.000,303,11104667,6245,0,1761829902,13121.112890819997,49.5362803800017,53277.95463576 2025-10-30,13:11:44.000,303,11104647,6365,0,1761829903,13121.725895029995,50.15660382000351,53278.0035456 2025-10-30,13:11:45.000,303,11104534,5684,0,1761829904,13122.540988539993,50.022670350001135,53277.99655848 2025-10-30,13:11:46.000,303,11104551,6405,0,1761829905,13123.659215999993,49.90988427000411,53278.10136528001 2025-10-30,13:11:47.000,303,11104689,6284,0,1761829906,13124.588826779996,49.64201732999936,53278.157262240005 2025-10-30,13:11:48.000,303,11104691,6365,0,1761829907,13125.134467889999,49.31070822000038,53278.23412056 2025-10-30,13:11:49.000,303,11104751,6485,0,1761829908,13125.59927328,49.042841280002904,53278.29001752 2025-10-30,13:11:50.000,303,11104656,6005,0,1761829909,13125.70031793,48.47891088000324,53278.40181144 2025-10-30,13:11:51.000,303,11104684,5965,0,1761829910,13126.225750109988,48.810219990002224,53278.41578568001 2025-10-30,13:11:53.000,303,11104613,6605,0,1761829912,13126.946535279996,48.55645131000347,53278.46469552001 2025-10-30,13:11:53.000,303,11104646,5805,0,1761829912,13127.222723990002,48.49300914000196,53278.45072128 2025-10-30,13:11:54.000,303,11104639,6485,0,1761829913,13127.155360889992,48.972349980002036,53278.56950232 2025-10-30,13:11:55.000,303,11104695,6365,0,1761829914,13127.613429969999,49.46578908000083,53278.590463680004 2025-10-30,13:11:56.000,303,11104546,5845,0,1761829915,13128.273588349992,50.10725991000072,53278.60443792001 2025-10-30,13:11:57.000,303,11104747,6445,0,1761829916,13129.182990199995,50.551355100004,53278.58347656001 2025-10-30,13:11:58.000,303,11104682,5884,0,1761829917,13130.099128359994,50.311684680003964,53278.68129624001 2025-10-30,13:11:59.000,303,11104787,6365,0,1761829918,13130.826649839997,49.72660688999895,53278.80007728001 2025-10-30,13:12:00.000,303,11104514,5725,0,1761829919,13131.237564749994,48.88071129000309,53278.83501288 2025-10-30,13:12:01.000,303,11104582,5805,0,1761829920,13131.621534419995,47.92202961000294,53278.9817424 2025-10-30,13:12:03.000,303,11104534,5965,0,1761829922,13131.62827072999,46.93515140999807,53279.00270376 2025-10-30,13:12:03.000,303,11104478,6005,0,1761829922,13131.843832649996,46.46990883000399,53278.98872952001 2025-10-30,13:12:04.000,303,11104510,5925,0,1761829923,13132.450100549999,46.434663179999916,53279.058600719996 2025-10-30,13:12:05.000,303,11104633,6165,0,1761829924,13132.89469701,46.37827013999777,53279.1214848 2025-10-30,13:12:06.000,303,11104555,6485,0,1761829925,13133.72326313999,46.75187403000018,53279.13545904001 2025-10-30,13:12:07.000,303,11104736,5725,0,1761829926,13134.565301889997,46.63908795000316,53279.06558784001 2025-10-30,13:12:08.000,303,11104619,6405,0,1761829927,13135.10420668999,46.19499275999988,53279.08654920001 2025-10-30,13:12:09.000,303,11104649,6485,0,1761829928,13135.946245439998,45.70860279000044,53279.1214848 2025-10-30,13:12:10.000,303,11104649,6405,0,1761829929,13136.808493119992,45.567620189998706,53279.20533024001 2025-10-30,13:12:11.000,303,11104728,5805,0,1761829930,13137.69094973,45.10237761000462,53279.24026584 2025-10-30,13:12:13.000,303,11104687,6445,0,1761829932,13139.179674239997,45.2574584699978,53279.35205976001 2025-10-30,13:12:13.000,303,11104636,5805,0,1761829932,13140.264220149991,45.038935440003115,53279.5756476 2025-10-30,13:12:14.000,303,11104637,6284,0,1761829933,13141.22751248,44.933198489998176,53279.77128696 2025-10-30,13:12:15.000,303,11104508,6045,0,1761829934,13142.635401269996,44.813363280001795,53280.04378464001 2025-10-30,13:12:16.000,303,11104547,6324,0,1761829935,13144.151071020002,44.69352806999814,53280.267372480004 2025-10-30,13:12:17.000,303,11104506,5765,0,1761829936,13145.242353239992,44.460906780004734,53280.51192168 2025-10-30,13:12:18.000,303,11104543,6245,0,1761829937,13147.000530149999,44.95434588000353,53280.889226160005 2025-10-30,13:12:19.000,303,11104596,6165,0,1761829938,13149.405392819994,45.905978430004325,53281.25954352 2025-10-30,13:12:20.000,303,11104612,5884,0,1761829939,13151.97866324,46.91400401999999,53281.66479648 2025-10-30,13:12:21.000,303,11104556,6045,0,1761829940,13154.834858679991,47.541376590001164,53282.0211396 2025-10-30,13:12:23.000,303,11104582,6124,0,1761829942,13157.859461869994,47.78809614000056,53282.517225120006 2025-10-30,13:12:23.000,303,11104580,5725,0,1761829942,13160.65503052,47.541376590001164,53283.236898480005 2025-10-30,13:12:24.000,303,11104618,6084,0,1761829943,13163.10704735999,46.98449532000086,53283.70503552 2025-10-30,13:12:25.000,303,11104604,5725,0,1761829944,13165.060577259988,46.209091019998596,53284.361824800006 2025-10-30,13:12:26.000,303,11104515,6245,0,1761829945,13166.556038079994,45.32794976999867,53284.843936080004 2025-10-30,13:12:27.000,303,11104721,6365,0,1761829946,13167.532803029993,44.235334620003414,53285.43085416 2025-10-30,13:12:28.000,303,11104621,6324,0,1761829947,13168.684712039998,43.537470750001376,53285.91296544001 2025-10-30,13:12:29.000,303,11104758,5925,0,1761829948,13170.193645479994,42.81845949000126,53286.304244160005 2025-10-30,13:12:30.000,303,11104664,6245,0,1761829949,13171.756469399996,41.97961302000476,53286.975007680005 2025-10-30,13:12:31.000,303,11104585,6645,0,1761829950,13173.373183800002,41.02093134000461,53287.27545384 2025-10-30,13:12:33.000,303,11104675,6365,0,1761829952,13175.650056580002,38.98373277000064,53288.148843840005 2025-10-30,13:12:34.000,303,11104743,6565,0,1761829953,13176.51904056999,37.85587197000132,53288.554096800006 2025-10-30,13:12:35.000,303,11104504,5965,0,1761829954,13176.808701900001,36.43899683999916,53288.95236264 2025-10-30,13:12:36.000,303,11104700,6245,0,1761829955,13176.700920939991,35.022121710004285,53289.2528088 2025-10-30,13:12:37.000,303,11104707,6205,0,1761829956,13176.094653039989,33.471313109999755,53289.504345119996 2025-10-30,13:12:38.000,303,11104478,6005,0,1761829957,13175.764573849992,32.34345231000043,53289.59517768 2025-10-30,13:12:39.000,303,11104719,6284,0,1761829958,13176.020553629998,32.04033971999888,53289.560242080006 2025-10-30,13:12:40.000,303,11104669,6365,0,1761829959,13176.768284040001,31.906406250003783,53289.66504888 2025-10-30,13:12:41.000,303,11104564,5845,0,1761829960,13177.334134079989,31.603293660002237,53289.62312616 2025-10-30,13:12:42.000,303,11104794,6084,0,1761829961,13177.832621019996,31.321328459998767,53289.67902312001 2025-10-30,13:12:44.000,303,11104596,6165,0,1761829963,13178.203118069992,31.07460890999937,53289.51133224001 2025-10-30,13:12:44.000,303,11104770,5884,0,1761829963,13178.263744859993,30.49658025000099,53289.53229360001 2025-10-30,13:12:45.000,303,11104595,6485,0,1761829964,13178.358053199998,29.91150246000325,53289.41351256001 2025-10-30,13:12:46.000,303,11104494,5884,0,1761829965,13178.270481170002,29.20658946000185,53289.4274868 2025-10-30,13:12:47.000,303,11104644,5725,0,1761829966,13177.994292459996,28.692002969997702,53289.34364136001 2025-10-30,13:12:48.000,303,11104714,5884,0,1761829967,13178.081864489992,28.5933151499994,53289.19691184001 2025-10-30,13:12:49.000,303,11104600,5925,0,1761829968,13178.337844269998,28.304300820003846,53289.02922096001 2025-10-30,13:12:50.000,303,11104595,6205,0,1761829969,13178.061655559992,28.015286490001017,53288.973324 2025-10-30,13:12:51.000,303,11104676,5805,0,1761829970,13177.401497179999,28.149219960003393,53288.81262024001 2025-10-30,13:12:52.000,303,11104590,6005,0,1761829971,13177.091626920002,28.325448210001923,53288.56108392 2025-10-30,13:12:54.000,303,11104639,6605,0,1761829973,13177.057945369997,28.022335620000376,53288.25365064 2025-10-30,13:12:54.000,303,11104698,5805,0,1761829973,13177.320661459999,28.198563869998907,53288.1348696 2025-10-30,13:12:55.000,303,11104717,6365,0,1761829974,13177.52275076,28.318399080002564,53287.9601916 2025-10-30,13:12:56.000,303,11104507,6324,0,1761829975,13177.74504899,28.142170830004034,53287.67371968 2025-10-30,13:12:57.000,303,11104628,5884,0,1761829976,13177.091626920002,27.77561607000098,53287.55493864 2025-10-30,13:12:58.000,303,11104597,6445,0,1761829977,13176.431468539995,28.135121700004674,53287.32436368001 2025-10-30,13:12:59.000,303,11104716,5645,0,1761829978,13175.932981599988,28.494627330001094,53287.03090464 2025-10-30,13:13:00.000,303,11104681,6124,0,1761829979,13176.155279829989,28.713150360003056,53286.758406960005 2025-10-30,13:13:01.000,303,11104638,5765,0,1761829980,13176.721129869991,28.952820780003094,53286.527832 2025-10-30,13:13:02.000,303,11104639,6245,0,1761829981,13177.253298359989,29.361670320002304,53286.22039872 2025-10-30,13:13:04.000,303,11104536,6245,0,1761829983,13177.66421327,29.6083898700017,53285.94790104 2025-10-30,13:13:04.000,303,11104515,6365,0,1761829983,13177.73831267999,29.50265292000404,53285.85706848 2025-10-30,13:13:05.000,303,11104594,6005,0,1761829984,13177.6844222,28.36069385999872,53285.752261680005 2025-10-30,13:13:06.000,303,11104484,5805,0,1761829985,13177.65747695999,27.35266827000305,53285.50072536 2025-10-30,13:13:07.000,303,11104771,6445,0,1761829986,13177.408233489994,26.217758340004366,53285.31207312001 2025-10-30,13:13:08.000,303,11104608,5884,0,1761829987,13177.084890609993,25.710220979999576,53285.1653436 2025-10-30,13:13:09.000,303,11104543,6284,0,1761829988,13176.633557839996,25.188585360003344,53284.9207944 2025-10-30,13:13:10.000,303,11104703,6445,0,1761829989,13175.737628609997,24.836128859999008,53284.54348992 2025-10-30,13:13:11.000,303,11104504,5765,0,1761829990,13175.16504226,24.35678801999893,53284.43169600001 2025-10-30,13:13:12.000,303,11104620,5884,0,1761829991,13174.942744029999,24.286296719998063,53284.06137864 2025-10-30,13:13:14.000,303,11104646,6124,0,1761829993,13174.410575540001,24.40613193000172,53283.74695824 2025-10-30,13:13:14.000,303,11104646,6005,0,1761829993,13174.242167789991,24.688097129997914,53283.37664088001 2025-10-30,13:13:15.000,303,11104658,6084,0,1761829994,13174.08049634999,24.702195390003908,53283.118117440004 2025-10-30,13:13:16.000,303,11104653,6245,0,1761829995,13174.01986955999,24.76563755999814,53282.81767128 2025-10-30,13:13:17.000,303,11104615,6365,0,1761829996,13174.329739820001,25.012357110004814,53282.30761152 2025-10-30,13:13:18.000,303,11104782,5605,0,1761829997,13174.626137459993,25.061701020000328,53282.063062320005 2025-10-30,13:13:19.000,303,11104678,6165,0,1761829998,13174.403839229992,25.05465189000097,53281.53902832 2025-10-30,13:13:20.000,303,11104566,6124,0,1761829999,13174.525092809992,24.899571030000516,53281.23159504 2025-10-30,13:13:21.000,303,11104510,6084,0,1761830000,13175.003370819999,24.80793234000157,53280.85429056 2025-10-30,13:13:22.000,303,11104515,6324,0,1761830001,13174.983161889999,24.427279319999798,53280.58179288 2025-10-30,13:13:24.000,303,11104518,6324,0,1761830003,13175.24587798,24.34973888999957,53280.02282328001 2025-10-30,13:13:24.000,303,11104592,5684,0,1761830003,13175.131360709995,24.258100200000627,53279.90404224001 2025-10-30,13:13:25.000,303,11104625,6284,0,1761830004,13174.794545209988,24.19465802999912,53279.5756476 2025-10-30,13:13:26.000,303,11104695,6205,0,1761830005,13174.275849339996,24.201707159998477,53279.226291599996 2025-10-30,13:13:27.000,303,11104566,5805,0,1761830006,13173.521382619998,24.067773690003378,53279.01667800001 2025-10-30,13:13:28.000,303,11104489,6405,0,1761830007,13173.083522469991,24.22990368000319,53278.61841216 2025-10-30,13:13:29.000,303,11104486,5925,0,1761830008,13172.7669159,24.208756289997837,53278.17123648 2025-10-30,13:13:30.000,303,11104496,5805,0,1761830009,13172.450309329994,24.074822820002737,53277.919700160004 2025-10-30,13:13:31.000,303,11104491,6445,0,1761830010,13171.884459289991,23.454499380000925,53277.367717680005 2025-10-30,13:13:32.000,303,11104532,5925,0,1761830011,13171.372499729994,22.925814629998058,53277.01836168 2025-10-30,13:13:34.000,303,11104641,6485,0,1761830013,13170.213854409994,22.31254032000288,53276.13798456001 2025-10-30,13:13:35.000,303,11104648,5884,0,1761830014,13169.668213299992,22.164508590001788,53275.5580536 2025-10-30,13:13:36.000,303,11104593,6284,0,1761830015,13169.08215432999,21.981231210003898,53275.08292944001 2025-10-30,13:13:37.000,303,11104481,6405,0,1761830016,13168.219906649996,22.122213809998357,53274.48203712 2025-10-30,13:13:38.000,303,11104583,6205,0,1761830017,13167.546275649998,22.73548812000081,53273.916080400006 2025-10-30,13:13:39.000,303,11104556,5925,0,1761830018,13166.926535129991,22.94696202000341,53273.18941992001 2025-10-30,13:13:40.000,303,11104533,6445,0,1761830019,13165.996924350002,23.003355059998285,53272.56756624001 2025-10-30,13:13:41.000,303,11104611,6284,0,1761830020,13165.168358219998,23.299418520000472,53272.03654512 2025-10-30,13:13:42.000,303,11104518,5884,0,1761830021,13164.30611053999,23.81400501000462,53271.379755840004 2025-10-30,13:13:43.000,303,11104648,5884,0,1761830022,13163.787414669998,24.688097129997914,53270.681043840006 2025-10-30,13:13:45.000,303,11104531,6725,0,1761830024,13163.713315259993,25.73841750000429,53269.91944776 2025-10-30,13:13:45.000,303,11104454,5805,0,1761830024,13163.915404559993,26.513821799999278,53269.3744524 2025-10-30,13:13:46.000,303,11104584,5805,0,1761830025,13164.17138434,26.88742569000169,53268.766572960005 2025-10-30,13:13:47.000,303,11104571,6324,0,1761830026,13163.922140869989,26.979064380000636,53268.25651320001 2025-10-30,13:13:48.000,303,11104708,5845,0,1761830027,13163.181146769995,27.105948720003653,53267.592736800005 2025-10-30,13:13:49.000,303,11104479,6405,0,1761830028,13162.534461009993,27.514798260002863,53266.991844480006 2025-10-30,13:13:50.000,303,11104571,6405,0,1761830029,13161.739576429994,27.52889652000158,53266.467810480004 2025-10-30,13:13:51.000,303,11104561,6525,0,1761830030,13160.80996564999,27.648731729997962,53265.85993104001 2025-10-30,13:13:52.000,303,11104623,6405,0,1761830031,13159.55027567999,27.733321290004824,53265.2520516 2025-10-30,13:13:53.000,303,11104581,6084,0,1761830032,13158.33100356999,28.18446561000019,53264.623210800004 2025-10-30,13:13:55.000,303,11104722,6205,0,1761830034,13157.340766000001,28.56511863000196,53263.973408640006 2025-10-30,13:13:55.000,303,11104563,6045,0,1761830034,13156.923114779995,29.136098160000984,53263.22578680001 2025-10-30,13:13:56.000,303,11104605,6365,0,1761830035,13156.983741569995,30.32035200000246,53262.680791440005 2025-10-30,13:13:57.000,303,11104617,6405,0,1761830036,13156.963532639995,31.152149339999596,53261.95413096001 2025-10-30,13:13:58.000,303,11104634,5925,0,1761830037,13156.613244519998,31.842964080002275,53261.388174240004 2025-10-30,13:13:59.000,303,11104553,6365,0,1761830038,13156.02044924,32.23066623000341,53260.7453592 2025-10-30,13:14:00.000,303,11104689,6205,0,1761830039,13155.380499789993,32.56902447000175,53260.25626080001 2025-10-30,13:14:01.000,303,11104714,5884,0,1761830040,13155.380499789993,33.13295487000141,53259.71825256 2025-10-30,13:14:02.000,303,11104473,6284,0,1761830041,13155.8587778,33.83081874000345,53259.1732572 2025-10-30,13:14:03.000,303,11104597,6525,0,1761830042,13156.444836770002,34.22557002000394,53258.67018456 2025-10-30,13:14:05.000,303,11104701,6725,0,1761830044,13157.300348140001,33.73918005000451,53258.06929224 2025-10-30,13:14:05.000,303,11104537,6565,0,1761830044,13157.563064230002,33.14705313000013,53257.83871728001 2025-10-30,13:14:06.000,303,11104627,6084,0,1761830045,13157.07131359999,32.34345231000043,53257.45442568001 2025-10-30,13:14:07.000,303,11104710,5925,0,1761830046,13156.384209980002,31.30018107000069,53257.09109544001 2025-10-30,13:14:08.000,303,11104502,5925,0,1761830047,13155.010002739997,30.179369400000724,53256.83257200001 2025-10-30,13:14:09.000,303,11104626,5725,0,1761830048,13153.797466939992,29.298228150000796,53256.40635768 2025-10-30,13:14:10.000,303,11104589,6284,0,1761830049,13152.955428189998,28.649708190001547,53256.00110472 2025-10-30,13:14:11.000,303,11104694,6005,0,1761830050,13152.389578149996,28.508725589999813,53255.52598056 2025-10-30,13:14:12.000,303,11104655,6324,0,1761830051,13151.884354899994,28.23380952000298,53255.06483064 2025-10-30,13:14:13.000,303,11104666,5645,0,1761830052,13151.587957260002,28.092826920001244,53254.55477088001 2025-10-30,13:14:15.000,303,11104748,6205,0,1761830054,13150.718973269999,27.394963049999205,53253.95387856001 2025-10-30,13:14:15.000,303,11104565,6445,0,1761830054,13150.011660719996,26.84513090999826,53253.45080592001 2025-10-30,13:14:16.000,303,11104590,5845,0,1761830055,13149.412129129989,26.4926744100012,53252.89183632 2025-10-30,13:14:17.000,303,11104625,6324,0,1761830056,13148.994477909997,26.379888330004178,53252.32587960001 2025-10-30,13:14:18.000,303,11104591,6124,0,1761830057,13148.40168263,26.344642680000106,53251.84376832001 2025-10-30,13:14:19.000,303,11104692,5965,0,1761830058,13147.667424840001,26.570214840001427,53251.20095328001 2025-10-30,13:14:20.000,303,11104714,5805,0,1761830059,13146.926430739994,27.049555680001504,53250.57909960001 2025-10-30,13:14:21.000,303,11104573,6405,0,1761830060,13146.313426529996,27.655780860004597,53249.99916864001 2025-10-30,13:14:22.000,303,11104626,6005,0,1761830061,13145.89577530999,28.41003777000151,53249.44718616001 2025-10-30,13:14:23.000,303,11104667,6205,0,1761830062,13145.181726449991,28.959869910002453,53248.85328096001 2025-10-30,13:14:25.000,303,11104747,6645,0,1761830064,13144.89880142999,29.45330901000125,53248.31527272 2025-10-30,13:14:25.000,303,11104616,6045,0,1761830064,13144.95942821999,29.770519860001514,53247.86110992 2025-10-30,13:14:26.000,303,11104574,5925,0,1761830065,13145.552223500003,29.826912900003663,53247.46284408001 2025-10-30,13:14:27.000,303,11104486,5965,0,1761830066,13145.95640209999,29.40396509999846,53247.05759112001 2025-10-30,13:14:28.000,303,11104550,6005,0,1761830067,13146.18543664,29.09380338000483,53246.72220936001 2025-10-30,13:14:29.000,303,11104611,6645,0,1761830068,13146.171964019995,28.508725589999813,53246.351892 2025-10-30,13:14:30.000,303,11104567,6485,0,1761830069,13145.767785419994,27.860205630000564,53245.9676004 2025-10-30,13:14:31.000,303,11104638,5925,0,1761830070,13145.195199069996,27.380864790000487,53245.646192880005 2025-10-30,13:14:32.000,303,11104480,5965,0,1761830071,13144.380105559998,27.261029580004106,53245.27587552 2025-10-30,13:14:33.000,303,11104621,6365,0,1761830072,13143.90856386,27.52889652000158,53244.82869984001 2025-10-30,13:14:35.000,303,11104594,5965,0,1761830074,13143.61890252999,28.29020255999785,53244.199859039996 2025-10-30,13:14:36.000,303,11104562,6005,0,1761830075,13143.62563884,28.198563869998907,53243.87845152 2025-10-30,13:14:37.000,303,11104555,6045,0,1761830076,13143.794046589996,27.853156500001205,53243.5919796 2025-10-30,13:14:38.000,303,11104591,6245,0,1761830077,13143.531330499995,27.09185045999766,53243.36140464001 2025-10-30,13:14:39.000,303,11104684,5845,0,1761830078,13143.268614409993,26.154316170002858,53243.03999712 2025-10-30,13:14:40.000,303,11104646,5805,0,1761830079,13142.756654849996,25.252027530004852,53242.83038352 2025-10-30,13:14:41.000,303,11104655,6365,0,1761830080,13142.31879469999,24.45547584000451,53242.60679568 2025-10-30,13:14:42.000,303,11104494,5925,0,1761830081,13141.988715509993,23.94088935000036,53242.31333664001 2025-10-30,13:14:43.000,303,11104509,6405,0,1761830082,13141.746208349992,23.55318719999923,53241.99891624001 2025-10-30,13:14:44.000,303,11104601,6245,0,1761830083,13141.813571450002,23.53203981000115,53241.87314808 2025-10-30,13:14:46.000,303,11104527,6245,0,1761830085,13142.26490422,24.17351064000104,53241.551740560004 2025-10-30,13:14:46.000,303,11104624,5925,0,1761830085,13143.032843560002,25.089897539997764,53241.286230000005 2025-10-30,13:14:47.000,303,11104608,5845,0,1761830086,13143.70647456,26.182512690000294,53241.1464876 2025-10-30,13:14:48.000,303,11104585,6405,0,1761830087,13144.103916849992,26.95791699000256,53241.0067452 2025-10-30,13:14:49.000,303,11104553,6365,0,1761830088,13144.514831759989,27.12004698000237,53240.950848240005 2025-10-30,13:14:50.000,303,11104589,6245,0,1761830089,13145.04700025,27.13414524000109,53240.936874 2025-10-30,13:14:51.000,303,11104535,6205,0,1761830090,13146.00355627,27.014310030004708,53240.98578384 2025-10-30,13:14:52.000,303,11104656,5805,0,1761830091,13147.014002769989,26.93676960000448,53241.048667920004 2025-10-30,13:14:53.000,303,11104681,6445,0,1761830092,13148.27369273999,26.972015250001277,53241.16046184001 2025-10-30,13:14:54.000,303,11104639,6205,0,1761830093,13149.290875549988,27.331520879997697,53241.46789512 2025-10-30,13:14:56.000,303,11104500,6165,0,1761830095,13150.065551200001,28.050532139997813,53241.71244432001 2025-10-30,13:14:56.000,303,11104530,5965,0,1761830095,13150.867172089995,28.17741648000083,53242.02686472001 2025-10-30,13:14:57.000,303,11104609,6324,0,1761830096,13151.20398759,28.0011882300023,53242.38320784001 2025-10-30,13:14:58.000,303,11104503,6124,0,1761830097,13151.352186409997,27.59233869000309,53242.85833200001 2025-10-30,13:14:59.000,303,11104628,5645,0,1761830098,13151.473439989997,27.014310030004708,53243.21467512 2025-10-30,13:15:00.000,303,11104706,5805,0,1761830099,13151.244405450001,26.54201832000399,53243.62691520001 2025-10-30,13:15:01.000,303,11104717,6165,0,1761830100,13150.81328160999,25.978087920004327,53243.93434848 2025-10-30,13:15:02.000,303,11104666,5845,0,1761830101,13150.402366699993,25.51284534000297,53244.20684616001 2025-10-30,13:15:03.000,303,11104587,6324,0,1761830102,13149.98471548,24.9841605900001,53244.61209912001 2025-10-30,13:15:04.000,303,11104638,5765,0,1761830103,13149.49296484999,24.40613193000172,53244.89158392 2025-10-30,13:15:06.000,303,11104660,6124,0,1761830105,13148.489254659995,23.849250660001417,53245.11517176001 2025-10-30,13:15:06.000,303,11104376,5845,0,1761830105,13148.32084691,23.398106339998776,53245.45055352001 2025-10-30,13:15:07.000,303,11104515,6605,0,1761830106,13148.098548679998,22.890568980001262,53245.71606408001 2025-10-30,13:15:08.000,303,11104654,5965,0,1761830107,13147.39797243999,22.242049020002014,53245.8977292 2025-10-30,13:15:09.000,303,11104703,6365,0,1761830108,13146.899485499998,21.720413399998506,53246.12830416 2025-10-30,13:15:10.000,303,11104678,5925,0,1761830109,13146.192172949995,21.29041647000122,53246.212149599996 2025-10-30,13:15:11.000,303,11104688,6045,0,1761830110,13145.518541949998,21.417300810004235,53246.50560864001 2025-10-30,13:15:12.000,303,11104737,6365,0,1761830111,13145.693686009989,21.826150350003445,53246.61041544 2025-10-30,13:15:13.000,303,11104628,6165,0,1761830112,13146.407734870001,22.418277270000544,53246.72220936001 2025-10-30,13:15:14.000,303,11104611,6525,0,1761830113,13147.829096280002,23.17958331000409,53246.917848720004 2025-10-30,13:15:16.000,303,11104586,6084,0,1761830115,13148.920378499992,23.384008080000058,53247.253230480004 2025-10-30,13:15:16.000,303,11104674,5925,0,1761830115,13149.243721379993,23.447450250001566,53247.43489560001 2025-10-30,13:15:17.000,303,11104643,6205,0,1761830116,13149.647899979995,23.658924150004168,53247.8541228 2025-10-30,13:15:18.000,303,11104554,5925,0,1761830117,13149.829780349995,23.863348920000135,53247.97989096 2025-10-30,13:15:19.000,303,11104759,6165,0,1761830118,13150.388894080003,24.103019340000174,53248.427066640004 2025-10-30,13:15:20.000,303,11104570,5884,0,1761830119,13151.08273401,24.251051070001267,53248.881229440005 2025-10-30,13:15:21.000,303,11104535,6485,0,1761830120,13151.03557983999,24.23695281000255,53249.27949528001 2025-10-30,13:15:22.000,303,11104562,6005,0,1761830121,13150.86043578,23.933840220001002,53249.55898008 2025-10-30,13:15:23.000,303,11104617,6205,0,1761830122,13150.233958949997,23.116141140002583,53250.13891104 2025-10-30,13:15:24.000,303,11104692,5925,0,1761830123,13149.445810679994,22.531063350004843,53250.292627680006 2025-10-30,13:15:26.000,303,11104699,6365,0,1761830125,13149.230248759988,22.051722510004765,53250.74679048001 2025-10-30,13:15:26.000,303,11104575,6445,0,1761830125,13149.176358279998,21.889592519997677,53250.90050712 2025-10-30,13:15:27.000,303,11104584,5765,0,1761830126,13149.358238649998,21.87549425999896,53251.22191464001 2025-10-30,13:15:28.000,303,11104519,6324,0,1761830127,13149.90387976,22.213852500004577,53251.58524488001 2025-10-30,13:15:29.000,303,11104705,6245,0,1761830128,13150.159859539992,22.615652910004428,53252.018446320006 2025-10-30,13:15:30.000,303,11104647,6284,0,1761830129,13150.180068469992,23.257123740004317,53252.38177656 2025-10-30,13:15:31.000,303,11104588,5884,0,1761830130,13150.590983379989,23.59548198000266,53252.738119680005 2025-10-30,13:15:32.000,303,11104685,6284,0,1761830131,13151.284823310001,24.22285455000383,53253.122411280005 2025-10-30,13:15:33.000,303,11104584,5884,0,1761830132,13151.904563829994,24.497770620000665,53253.53465136 2025-10-30,13:15:34.000,303,11104611,6205,0,1761830133,13152.456941249991,24.17351064000104,53254.030736880006 2025-10-30,13:15:36.000,303,11104636,6045,0,1761830135,13153.918720519992,24.00433152000187,53254.89015264001 2025-10-30,13:15:37.000,303,11104592,6245,0,1761830136,13155.239037279993,23.673022410002886,53255.44213512001 2025-10-30,13:15:38.000,303,11104663,6405,0,1761830137,13155.474808129999,23.158435919998738,53255.91725928001 2025-10-30,13:15:39.000,303,11104646,5765,0,1761830138,13155.272718829998,23.066797229999793,53256.25264104001 2025-10-30,13:15:40.000,303,11104698,5925,0,1761830139,13155.185146800002,22.982207670000207,53256.84654624 2025-10-30,13:15:41.000,303,11104715,6485,0,1761830140,13154.45088900999,22.834175939999113,53257.1120568 2025-10-30,13:15:42.000,303,11104597,6405,0,1761830141,13153.47412405999,22.862372460003826,53257.54525824001 2025-10-30,13:15:43.000,303,11104599,6445,0,1761830142,13152.571458519997,23.18663244000345,53257.85967864001 2025-10-30,13:15:44.000,303,11104615,6284,0,1761830143,13152.0190811,23.19368157000281,53258.055318000006 2025-10-30,13:15:45.000,303,11104703,6565,0,1761830144,13151.561012019993,23.19368157000281,53258.390699760006 2025-10-30,13:15:47.000,303,11104659,6445,0,1761830146,13151.91130013999,22.700242470004014,53258.49550656 2025-10-30,13:15:47.000,303,11104741,6245,0,1761830146,13152.773547819997,21.713364269999147,53258.74005576 2025-10-30,13:15:48.000,303,11104667,6405,0,1761830147,13153.25182582999,21.163532129998202,53259.09639888 2025-10-30,13:15:49.000,303,11104550,5965,0,1761830148,13153.891775279997,20.331734790001065,53259.278064000006 2025-10-30,13:15:50.000,303,11104623,6445,0,1761830149,13153.911984209997,19.60567440000159,53259.47370336 2025-10-30,13:15:51.000,303,11104556,5725,0,1761830150,13153.783994320002,18.823220969999966,53259.62742 2025-10-30,13:15:52.000,303,11104736,5725,0,1761830151,13153.19119903999,1404.3367715999993,53259.732226800006 2025-10-30,13:15:53.000,303,11104531,6445,0,1761830152,13152.36263291,18.844368359998043,53259.77414952001 2025-10-30,13:15:54.000,303,11104626,5925,0,1761830153,13151.99887217,20.58550346999982,53259.80908512 2025-10-30,13:15:55.000,303,11104573,6445,0,1761830154,13152.05276264999,21.671069490002992,53259.88594344 2025-10-30,13:15:57.000,303,11104744,6124,0,1761830156,13152.248115639995,22.298442060004163,53259.88594344 2025-10-30,13:15:57.000,303,11104748,5684,0,1761830156,13152.787020440002,22.439424659998622,53260.02568584 2025-10-30,13:15:58.000,303,11104505,6525,0,1761830157,13153.29898,22.49581770000077,53260.27722216001 2025-10-30,13:15:59.000,303,11104690,5565,0,1761830158,13153.49433298999,22.030575119999412,53260.32613200001 2025-10-30,13:16:00.000,303,11104555,6405,0,1761830159,13154.242063399994,21.74156079000386,53260.51478424 2025-10-30,13:16:01.000,303,11104653,6045,0,1761830160,13155.171674179997,20.796977370002423,53260.7453592 2025-10-30,13:16:02.000,303,11104645,6084,0,1761830161,13155.218828349993,19.464691799999855,53260.89208872 2025-10-30,13:16:03.000,303,11104650,5725,0,1761830162,13155.131256319997,17572.503304800004,53261.15759928 2025-10-30,13:16:04.000,303,11104619,6245,0,1761830163,13154.908958089996,29120.373972539994,53261.19253488001 2025-10-30,13:16:05.000,303,11104722,5965,0,1761830164,13154.61929676,34200.773602229994,53261.3043288 2025-10-30,13:16:07.000,303,11104519,6645,0,1761830166,13154.828122369996,25883.82937521,53261.21349624001 2025-10-30,13:16:07.000,303,11104535,6365,0,1761830166,13155.063893220002,29116.750719720003,53261.18554776 2025-10-30,13:16:08.000,303,11104599,6124,0,1761830167,13155.434390269998,30039.305608470007,53261.269393200004 2025-10-30,13:16:09.000,303,11104673,6245,0,1761830168,13155.98003138,23570.234417910004,53261.241444720006 2025-10-30,13:16:10.000,303,11104626,5925,0,1761830169,13156.006976619996,30035.407439579998,53261.36022576001 2025-10-30,13:16:11.000,303,11104515,6405,0,1761830170,13156.491990939998,28186.103429730007,53261.26240608001 2025-10-30,13:16:12.000,303,11104674,5925,0,1761830171,13157.145413009996,26798.552680530003,53261.29734168 2025-10-30,13:16:13.000,303,11104517,6365,0,1761830172,13157.293611829991,31878.628050240004,53261.45105832001 2025-10-30,13:16:14.000,303,11104506,5725,0,1761830173,13157.771889839998,29569.304865719998,53261.4440712 2025-10-30,13:16:15.000,303,11104584,5765,0,1761830174,13158.627401209997,24950.207352359997,53261.63971056 2025-10-30,13:16:17.000,303,11104593,6645,0,1761830176,13158.795808959992,29107.19209944,53261.71656888001 2025-10-30,13:16:17.000,303,11104614,6005,0,1761830176,13158.755391099992,30031.333042440005,53261.76547872001 2025-10-30,13:16:18.000,303,11104586,5805,0,1761830177,13158.539829180001,30030.381409890004,53261.95413096001 2025-10-30,13:16:19.000,303,11104665,6324,0,1761830178,13157.751680909998,30029.29584387,53262.03098928001 2025-10-30,13:16:20.000,303,11104663,6284,0,1761830179,13157.677581499993,34647.40647903,53262.02400216 2025-10-30,13:16:21.000,303,11104649,6405,0,1761830180,13158.39836667,27718.280868150003,53262.05195064001 2025-10-30,13:16:22.000,303,11104634,5684,0,1761830181,13158.930535159998,29102.828687970003,53262.11483472 2025-10-30,13:16:23.000,303,11104623,6565,0,1761830182,13159.199987559994,33721.46095875,53262.13579608 2025-10-30,13:16:24.000,303,11104500,5965,0,1761830183,13159.563748299995,31411.587942090002,53262.07291200001 2025-10-30,13:16:25.000,303,11104634,6124,0,1761830184,13159.583957229996,31412.060233800003,53262.16374456 2025-10-30,13:16:27.000,303,11104564,6245,0,1761830186,13159.67826557,29564.899159470006,53262.128808960006 2025-10-30,13:16:27.000,303,11104600,5805,0,1761830186,13159.4963852,26332.139944950002,53262.02400216 2025-10-30,13:16:28.000,303,11104582,5884,0,1761830187,13159.33471376,33260.920148460005,53261.99605368 2025-10-30,13:16:29.000,303,11104705,6485,0,1761830188,13158.930535159998,27719.176107659994,53261.87727264 2025-10-30,13:16:30.000,303,11104607,6324,0,1761830189,13158.512883939991,29105.077360440002,53261.73054312 2025-10-30,13:16:31.000,303,11104558,6165,0,1761830190,13159.18651493999,32800.062127319994,53261.5838136 2025-10-30,13:16:32.000,303,11104541,6324,0,1761830191,13160.42599597999,24485.148049740004,53261.54189088 2025-10-30,13:16:33.000,303,11104627,6205,0,1761830192,13161.328661519998,32335.700688569996,53261.56285224 2025-10-30,13:16:34.000,303,11104600,6005,0,1761830193,13162.595087799993,32333.705784780002,53261.59778784001 2025-10-30,13:16:35.000,303,11104646,5645,0,1761830194,13163.383236069996,31869.936472949994,53261.75150448 2025-10-30,13:16:37.000,303,11104497,6445,0,1761830196,13164.10402123999,27249.746344440005,53261.940156720004 2025-10-30,13:16:38.000,303,11104627,6205,0,1761830197,13164.050130759999,26325.76753143,53261.92618248 2025-10-30,13:16:39.000,303,11104577,6485,0,1761830198,13163.935613489994,30944.618325239993,53261.940156720004 2025-10-30,13:16:40.000,303,11104625,6445,0,1761830199,13164.12423016999,29097.844953060005,53261.9681052 2025-10-30,13:16:41.000,303,11104685,6324,0,1761830200,13163.767205739998,28635.859071119994,53261.93316960001 2025-10-30,13:16:42.000,303,11104664,5925,0,1761830201,13163.120519979995,26326.028349240005,53261.94714384 2025-10-30,13:16:43.000,303,11104505,6405,0,1761830202,13162.440152670002,30019.659683160004,53261.87727264 2025-10-30,13:16:44.000,303,11104612,6045,0,1761830203,13162.231327059992,26785.751460450003,53261.78644008001 2025-10-30,13:16:45.000,303,11104548,6165,0,1761830204,13162.561406250003,26784.51081357,53261.7584916 2025-10-30,13:16:46.000,303,11104558,5845,0,1761830205,13162.655714589993,36019.921433940006,53261.604774960004 2025-10-30,13:16:48.000,303,11104631,6645,0,1761830207,13163.31587297,25396.875474810004,53261.409135600006 2025-10-30,13:16:48.000,303,11104679,6445,0,1761830207,13163.645952159997,28628.89453068,53261.32529016 2025-10-30,13:16:49.000,303,11104651,6445,0,1761830208,13164.11075755,27704.647850730005,53261.3043288 2025-10-30,13:16:50.000,303,11104498,5925,0,1761830209,13164.602508179996,26780.683135979998,53261.290354560006 2025-10-30,13:16:51.000,303,11104549,6405,0,1761830210,13164.865224269997,28627.30847643,53261.16458640001 2025-10-30,13:16:52.000,303,11104579,6565,0,1761830211,13164.979741540003,33706.26303447,53261.11567656001 2025-10-30,13:16:53.000,303,11104621,6284,0,1761830212,13165.141412979989,29086.714376789998,53260.9899084 2025-10-30,13:16:54.000,303,11104629,6365,0,1761830213,13165.39065645,27238.1293782,53260.99689552001 2025-10-30,13:16:55.000,303,11104551,6324,0,1761830214,13165.639899919996,25390.735682579994,53260.85715312001 2025-10-30,13:16:56.000,303,11104591,6284,0,1761830215,13166.212486269993,34164.590417939995,53260.89208872 2025-10-30,13:16:58.000,303,11104586,6245,0,1761830217,13166.80528154999,29546.72650233,53260.8152304 2025-10-30,13:16:58.000,303,11104624,5884,0,1761830217,13166.81201786,30008.80402296,53260.75933344001 2025-10-30,13:16:59.000,303,11104657,6324,0,1761830218,13166.84569940999,24929.983398390003,53260.717410720004 2025-10-30,13:17:00.000,303,11104552,5765,0,1761830219,13166.82549047999,30009.558279870005,53260.64055240001 2025-10-30,13:17:01.000,303,11104722,5884,0,1761830220,13166.69076428,30471.88252005,53260.50779712 2025-10-30,13:17:02.000,303,11104582,5884,0,1761830221,13166.737918449995,29086.291428990007,53260.619591040006 2025-10-30,13:17:03.000,303,11104603,6124,0,1761830222,13166.286585679998,28624.24915401,53260.59164256001 2025-10-30,13:17:04.000,303,11104734,5845,0,1761830223,13166.165332099998,26315.489899890003,53260.41696456 2025-10-30,13:17:05.000,303,11104699,6685,0,1761830224,13166.118177930002,31856.070834240003,53260.31914488 2025-10-30,13:17:06.000,303,11104536,6084,0,1761830225,13165.841989219996,28622.33883978,53260.430938800004 2025-10-30,13:17:08.000,303,11104663,6605,0,1761830227,13165.127940359998,30468.273365490008,53260.13049264 2025-10-30,13:17:08.000,303,11104641,6324,0,1761830227,13164.818070100002,30929.03269881,53259.98376312 2025-10-30,13:17:09.000,303,11104568,5845,0,1761830228,13164.55535401,24924.55556829,53259.8370336 2025-10-30,13:17:10.000,303,11104570,6045,0,1761830229,13164.117493859994,25847.625043530003,53259.781136640006 2025-10-30,13:17:11.000,303,11104616,5884,0,1761830230,13164.339792089995,27231.813357720006,53259.52960032 2025-10-30,13:17:12.000,303,11104694,5765,0,1761830231,13164.339792089995,30924.958301670005,53259.41780640001 2025-10-30,13:17:13.000,303,11104565,6245,0,1761830232,13164.319583159995,29077.599851699997,53259.1732572 2025-10-30,13:17:14.000,303,11104660,5645,0,1761830233,13164.669871279992,29077.592802569998,53259.04748904 2025-10-30,13:17:15.000,303,11104551,6685,0,1761830234,13164.710289139992,29539.02180324,53258.90774664 2025-10-30,13:17:16.000,303,11104728,5765,0,1761830235,13164.46778197999,30001.261453860003,53258.823901200005 2025-10-30,13:17:18.000,303,11104599,6485,0,1761830237,13164.15117541,25383.869829960007,53258.67018456 2025-10-30,13:17:18.000,303,11104535,6324,0,1761830237,13163.773942049993,31848.218103420004,53258.53044216001 2025-10-30,13:17:19.000,303,11104633,6284,0,1761830238,13163.03294795,26769.256496250004,53258.4745452 2025-10-30,13:17:20.000,303,11104638,6045,0,1761830239,13162.379525880002,28154.770046880003,53258.37672552 2025-10-30,13:17:21.000,303,11104501,6445,0,1761830240,13162.056183,27230.875823430004,53258.13217632 2025-10-30,13:17:22.000,303,11104564,5965,0,1761830241,13161.348870449998,27230.565661710003,53258.09724072001 2025-10-30,13:17:23.000,303,11104759,6565,0,1761830242,13159.738892360001,33695.42147253,53257.95749832001 2025-10-30,13:17:24.000,303,11104619,6365,0,1761830243,13157.697790429993,27231.369262530003,53257.62910368 2025-10-30,13:17:25.000,303,11104579,6284,0,1761830244,13155.784678389995,25384.969494239995,53257.28673480001 2025-10-30,13:17:26.000,303,11104633,6205,0,1761830245,13153.938929449992,26769.510264929995,53256.92340456001 2025-10-30,13:17:28.000,303,11104732,5765,0,1761830247,13151.635111429998,30001.12752039,53256.51116448 2025-10-30,13:17:28.000,303,11104636,5525,0,1761830247,13150.065551200001,30461.47095504,53256.17578272 2025-10-30,13:17:29.000,303,11104559,6245,0,1761830248,13148.738498129991,26304.274734060004,53255.756555520005 2025-10-30,13:17:30.000,303,11104694,5884,0,1761830249,13147.532698639996,32767.001707620002,53255.35828968 2025-10-30,13:17:31.000,303,11104581,6324,0,1761830250,13146.791704539988,34151.500183530006,53254.91111400001 2025-10-30,13:17:32.000,303,11104713,6405,0,1761830251,13146.515515829997,29533.650366179994,53254.32419592 2025-10-30,13:17:33.000,303,11104628,5845,0,1761830252,13146.528988450002,30919.022934210006,53254.009775520004 2025-10-30,13:17:34.000,303,11104564,5884,0,1761830253,13146.394262249996,28610.242532699995,53253.55561272 2025-10-30,13:17:35.000,303,11104594,6005,0,1761830254,13146.05744674999,29995.424774219995,53253.25516656 2025-10-30,13:17:36.000,303,11104556,6084,0,1761830255,13145.390552060002,33688.95742032,53252.87087496 2025-10-30,13:17:38.000,303,11104603,6525,0,1761830257,13143.834464449996,31380.360296190003,53252.20709856001 2025-10-30,13:17:39.000,303,11104655,6365,0,1761830258,13143.315768579989,34150.69658271001,53251.850755440006 2025-10-30,13:17:40.000,303,11104627,6365,0,1761830259,13143.47744001999,29533.671513570007,53251.57825776 2025-10-30,13:17:41.000,303,11104505,6124,0,1761830260,13144.023081129992,35536.055052480006,53251.326721440004 2025-10-30,13:17:42.000,303,11104597,6324,0,1761830261,13144.972900839995,33689.584792890004,53251.11710784 2025-10-30,13:17:43.000,303,11104553,6365,0,1761830262,13145.929456859994,30458.25655176,53250.90050712 2025-10-30,13:17:44.000,303,11104626,5725,0,1761830263,13146.670450960002,28611.80039043,53250.823648800004 2025-10-30,13:17:45.000,303,11104499,6405,0,1761830264,13147.09483848999,28612.40661561,53250.823648800004 2025-10-30,13:17:46.000,303,11104574,6084,0,1761830265,13147.22282838,29998.216229700003,53250.71884200001 2025-10-30,13:17:47.000,303,11104652,5805,0,1761830266,13146.906221809993,30460.413585539995,53250.70486776 2025-10-30,13:17:49.000,303,11104568,5965,0,1761830268,13146.576142619997,33692.622967920004,53250.460318560006 2025-10-30,13:17:49.000,303,11104703,6084,0,1761830268,13146.704132509993,29076.13363266,53250.41140872001 2025-10-30,13:17:50.000,303,11104594,5884,0,1761830269,13146.690659890002,27229.8114048,53250.390447360005 2025-10-30,13:17:51.000,303,11104557,6205,0,1761830270,13146.596351549997,31386.119435400004,53250.31358904001 2025-10-30,13:17:52.000,303,11104586,5645,0,1761830271,13146.24606343,32310.52824534,53250.25769208 2025-10-30,13:17:53.000,303,11104753,6324,0,1761830272,13146.0237652,27693.778092270004,53250.14589816001 2025-10-30,13:17:54.000,303,11104704,5725,0,1761830273,13146.14501878,30002.523248130005,53250.19480800001 2025-10-30,13:17:55.000,303,11104604,5965,0,1761830274,13146.192172949995,30926.100260730003,53250.11096256 2025-10-30,13:17:56.000,303,11104623,6485,0,1761830275,13146.21911818999,27232.250403779995,53250.11794968001 2025-10-30,13:17:57.000,303,11104668,5845,0,1761830276,13146.273008669996,32312.100201330002,53250.16685952001 2025-10-30,13:17:59.000,303,11104680,6005,0,1761830278,13145.89577530999,26310.485017590006,53250.103975440004 2025-10-30,13:17:59.000,303,11104644,6045,0,1761830278,13145.417497299997,28158.280513620004,53250.04807848001 2025-10-30,13:18:00.000,303,11104607,6284,0,1761830279,13144.80449309,25387.697507549994,53249.89436184 2025-10-30,13:18:01.000,303,11104589,6324,0,1761830280,13144.151071020002,29081.10326931,53249.79654216 2025-10-30,13:18:02.000,303,11104640,5765,0,1761830281,13143.43702215999,33235.67721393,53249.67776112 2025-10-30,13:18:03.000,303,11104684,5925,0,1761830282,13142.770127470001,33234.64804095001,53249.54500584001 2025-10-30,13:18:04.000,303,11104645,6405,0,1761830283,13142.184068499999,27231.24237819,53249.32840512001 2025-10-30,13:18:05.000,303,11104717,6485,0,1761830284,13141.867461929993,32310.330869700003,53249.118791520006 2025-10-30,13:18:06.000,303,11104563,6205,0,1761830285,13141.618218459997,30924.831417330002,53248.783409760006 2025-10-30,13:18:07.000,303,11104605,6245,0,1761830286,13141.651900010002,33232.427565000005,53248.664628720006 2025-10-30,13:18:09.000,303,11104625,6445,0,1761830288,13141.422865469991,30461.520298949996,53248.4130924 2025-10-30,13:18:09.000,303,11104664,5884,0,1761830288,13141.133204139995,30923.231264820002,53248.14758184 2025-10-30,13:18:10.000,303,11104683,6405,0,1761830289,13141.34202974999,29999.647203090004,53247.91700688001 2025-10-30,13:18:11.000,303,11104743,6165,0,1761830290,13141.476755949996,25844.382443730006,53247.658483440006 2025-10-30,13:18:12.000,303,11104706,5965,0,1761830291,13141.537382739996,28615.346102819996,53247.39297288001 2025-10-30,13:18:13.000,303,11104693,6405,0,1761830292,13141.564327979992,27230.170910429995,53247.28816608 2025-10-30,13:18:14.000,303,11104625,6205,0,1761830293,13141.550855360001,30000.232280879995,53247.06457824 2025-10-30,13:18:15.000,303,11104700,5565,0,1761830294,13140.917642219989,31384.850592000003,53246.83400328 2025-10-30,13:18:16.000,303,11104652,6005,0,1761830295,13140.21032967,29999.54146614,53246.6663124 2025-10-30,13:18:17.000,303,11104700,5765,0,1761830296,13139.529962359993,26767.656343740004,53246.33791776001 2025-10-30,13:18:19.000,303,11104507,6685,0,1761830298,13138.371317039993,30461.752920240004,53245.932664800006 2025-10-30,13:18:19.000,303,11104604,6084,0,1761830298,13137.010582419993,28615.042990229995,53245.91869056 2025-10-30,13:18:20.000,303,11104598,5925,0,1761830299,13135.569012079992,33694.60377345,53245.38766944 2025-10-30,13:18:21.000,303,11104588,5925,0,1761830300,13134.524884029997,30001.494075149996,53244.98241648 2025-10-30,13:18:22.000,303,11104613,6565,0,1761830301,13133.77041731,30002.0932512,53244.47934384 2025-10-30,13:18:23.000,303,11104510,5925,0,1761830302,13133.80409885999,34158.725541780004,53244.02518104 2025-10-30,13:18:24.000,303,11104657,6485,0,1761830303,13134.572038199993,29080.038850679994,53243.61294096 2025-10-30,13:18:25.000,303,11104589,6525,0,1761830304,13135.23219658,29080.10934198,53243.23563648 2025-10-30,13:18:26.000,303,11104679,6405,0,1761830305,13135.798046620002,24924.541470030003,53242.94217744 2025-10-30,13:18:27.000,303,11104712,5845,0,1761830306,13136.336951419995,27233.293675020002,53242.70461536 2025-10-30,13:18:29.000,303,11104620,5925,0,1761830308,13136.734393710001,26771.737790009996,53242.38320784001 2025-10-30,13:18:29.000,303,11104690,6084,0,1761830308,13136.788284189992,30927.524184990005,53242.222504080004 2025-10-30,13:18:30.000,303,11104700,5965,0,1761830309,13136.808493119992,32773.93805154,53242.09673592001 2025-10-30,13:18:31.000,303,11104662,5645,0,1761830310,13136.565985959991,27232.800235920004,53241.96398064 2025-10-30,13:18:32.000,303,11104625,6525,0,1761830311,13136.46494130999,29541.679325250007,53241.76834128 2025-10-30,13:18:33.000,303,11104668,5805,0,1761830312,13136.653557990001,33236.389176059994,53241.53776632 2025-10-30,13:18:34.000,303,11104560,5965,0,1761830313,13136.875856220002,26772.3228678,53241.37007544 2025-10-30,13:18:35.000,303,11104617,6245,0,1761830314,13137.138572309988,30928.38417885,53241.18841032001 2025-10-30,13:18:36.000,303,11104555,6324,0,1761830315,13137.394552089994,30928.348933200003,53241.10456488 2025-10-30,13:18:37.000,303,11104683,6245,0,1761830316,13137.596641389995,33237.235071660005,53240.99277096001 2025-10-30,13:18:39.000,303,11104604,5925,0,1761830318,13137.879566409996,26772.210081719997,53240.83905432 2025-10-30,13:18:40.000,303,11104501,6245,0,1761830319,13137.79199438,29542.518171720003,53240.62944072 2025-10-30,13:18:41.000,303,11104683,6445,0,1761830320,13137.785258069991,31389.164659560003,53240.5525824 2025-10-30,13:18:42.000,303,11104634,5684,0,1761830321,13137.556223529995,25848.012745679996,53240.43380136 2025-10-30,13:18:43.000,303,11104573,6045,0,1761830322,13136.963428249997,24462.77411112,53240.32200744001 2025-10-30,13:18:44.000,303,11104560,5805,0,1761830323,13136.774811570001,27695.187918270007,53240.112393840005 2025-10-30,13:18:45.000,303,11104707,6685,0,1761830324,13137.003846109998,29541.841455240006,53239.895793120006 2025-10-30,13:18:46.000,303,11104574,5925,0,1761830325,13137.354134229994,25385.603915939995,53239.7839992 2025-10-30,13:18:47.000,303,11104679,6205,0,1761830326,13137.455178879994,28617.39035052,53239.60233408001 2025-10-30,13:18:48.000,303,11104680,5684,0,1761830327,13136.929746699992,29079.0096777,53239.42066896 2025-10-30,13:18:50.000,303,11104627,6525,0,1761830329,13136.41105083,26770.440750089998,53239.16913264001 2025-10-30,13:18:50.000,303,11104727,6284,0,1761830329,13136.18201628999,25385.413589429998,53239.07830008001 2025-10-30,13:18:51.000,303,11104687,6245,0,1761830330,13136.24264307999,32773.381170270004,53238.770866800005 2025-10-30,13:18:52.000,303,11104585,6284,0,1761830331,13136.667030609991,32773.57854591,53238.49836912001 2025-10-30,13:18:53.000,303,11104691,6284,0,1761830332,13137.475387809995,30003.792091530006,53238.42849792001 2025-10-30,13:18:54.000,303,11104674,6084,0,1761830333,13138.425207519998,35083.092056940004,53238.18394872 2025-10-30,13:18:55.000,303,11104616,5645,0,1761830334,13139.05168435,30465.721580430007,53238.01625784 2025-10-30,13:18:56.000,303,11104592,5845,0,1761830335,13139.617534389989,35083.12025346,53237.862541200004 2025-10-30,13:18:57.000,303,11104633,6324,0,1761830336,13140.385473729992,28618.074116129996,53237.87651544001 2025-10-30,13:18:58.000,303,11104574,5965,0,1761830337,13140.843542809998,31387.90991442,53237.96036088 2025-10-30,13:19:00.000,303,11104574,6045,0,1761830339,13140.742498159998,31387.240247070004,53237.91843816 2025-10-30,13:19:00.000,303,11104682,5884,0,1761830339,13140.277692769996,30463.656185340005,53237.883502560006 2025-10-30,13:19:01.000,303,11104652,5884,0,1761830340,13139.604061769998,23999.004799290007,53237.82760560001 2025-10-30,13:19:02.000,303,11104577,6245,0,1761830341,13138.72834147,33695.2029495,53237.645940480004 2025-10-30,13:19:03.000,303,11104643,6245,0,1761830342,13137.56969615,27230.791233869997,53237.59004352001 2025-10-30,13:19:04.000,303,11104722,5845,0,1761830343,13136.175279979994,27692.600887559995,53237.24068752 2025-10-30,13:19:05.000,303,11104689,6485,0,1761830344,13134.787600119998,28615.994622779996,53237.093958000005 2025-10-30,13:19:06.000,303,11104757,6365,0,1761830345,13133.453810739993,28615.987573649996,53236.89831864001 2025-10-30,13:19:07.000,303,11104722,6045,0,1761830346,13132.221066009988,30463.134549719995,53236.6048596 2025-10-30,13:19:08.000,303,11104692,5845,0,1761830347,13131.129783789998,31848.937114679997,53236.22755512001 2025-10-30,13:19:10.000,303,11104570,6324,0,1761830349,13130.422471239996,26769.94026186,53235.75941808 2025-10-30,13:19:10.000,303,11104481,6124,0,1761830349,13130.321426589995,28617.05904141,53235.47993328001 2025-10-30,13:19:11.000,303,11104566,5925,0,1761830350,13130.382053379995,27232.060077269998,53235.15852576 2025-10-30,13:19:12.000,303,11104497,6485,0,1761830351,13130.23385456,31849.402357259998,53234.997822 2025-10-30,13:19:13.000,303,11104607,6485,0,1761830352,13130.099128359994,31387.620900089998,53234.88602808001 2025-10-30,13:19:14.000,303,11104572,6084,0,1761830353,13129.641059280002,28155.185945549994,53234.627504640004 2025-10-30,13:19:15.000,303,11104623,6525,0,1761830354,13129.06847292999,28617.07313967,53234.32007136 2025-10-30,13:19:16.000,303,11104657,6365,0,1761830355,13128.569985989998,32772.81019074,53234.01962520001 2025-10-30,13:19:17.000,303,11104591,6205,0,1761830356,13128.179280010001,30002.7276729,53234.04058656 2025-10-30,13:19:18.000,303,11104554,5965,0,1761830357,13127.66732044999,29541.12244398,53233.858921440005 2025-10-30,13:19:20.000,303,11104619,6525,0,1761830359,13127.391131739998,24461.99870682,53233.61437224001 2025-10-30,13:19:20.000,303,11104559,6245,0,1761830359,13127.579748419994,28155.91200594,53233.44668136001 2025-10-30,13:19:21.000,303,11104751,6365,0,1761830360,13127.60669365999,24461.65329945,53233.17418368 2025-10-30,13:19:22.000,303,11104574,5725,0,1761830361,13127.741419859994,29540.762938350003,53233.1462352 2025-10-30,13:19:23.000,303,11104620,5884,0,1761830362,13127.424813289988,30002.050956420004,53232.95758296 2025-10-30,13:19:24.000,303,11104659,6245,0,1761830363,13127.202515060002,28616.220194940004,53232.8667504 2025-10-30,13:19:25.000,303,11104643,6324,0,1761830364,13127.135151959992,24459.869869560003,53232.60822696001 2025-10-30,13:19:26.000,303,11104544,6084,0,1761830365,13126.77812753,30461.978492399998,53232.53136864 2025-10-30,13:19:27.000,303,11104667,6565,0,1761830366,13126.286376899989,28614.316929840003,53232.398613360005 2025-10-30,13:19:28.000,303,11104687,6405,0,1761830367,13125.882198300002,26305.212268350006,53232.21694824 2025-10-30,13:19:30.000,303,11104593,6765,0,1761830369,13125.120995269994,32768.77103925,53232.014321760005 2025-10-30,13:19:30.000,303,11104647,6205,0,1761830369,13124.42041903,33230.70052815,53231.83265664 2025-10-30,13:19:31.000,303,11104548,6124,0,1761830370,13124.07686722,32769.09529923,53231.66496576 2025-10-30,13:19:32.000,303,11104616,5805,0,1761830371,13124.13075769999,25843.79736594,53231.392468080005 2025-10-30,13:19:33.000,303,11104745,6324,0,1761830372,13124.19138448999,28152.761044829997,53231.175867360005 2025-10-30,13:19:34.000,303,11104581,6365,0,1761830373,13124.103812459995,29999.8375296,53231.16888024001 2025-10-30,13:19:35.000,303,11104592,5925,0,1761830374,13124.245274969995,33693.10935789,53230.91734392 2025-10-30,13:19:36.000,303,11104645,6365,0,1761830375,13124.38000117,30460.484076840003,53230.79856288 2025-10-30,13:19:37.000,303,11104546,6165,0,1761830376,13124.447364269996,25842.85278252,53230.81253712001 2025-10-30,13:19:38.000,303,11104596,6084,0,1761830377,13124.406946409996,27689.605007310005,53230.74266592001 2025-10-30,13:19:40.000,303,11104668,6045,0,1761830379,13124.00950411999,31844.291738009997,53230.68676896 2025-10-30,13:19:41.000,303,11104664,5925,0,1761830380,13124.184648179995,31382.383396499994,53230.66580760001 2025-10-30,13:19:42.000,303,11104574,5925,0,1761830381,13124.555145229991,30458.806383899995,53230.58894928 2025-10-30,13:19:43.000,303,11104685,6365,0,1761830382,13125.201830989994,29535.631171710003,53230.554013680005 2025-10-30,13:19:44.000,303,11104574,5765,0,1761830383,13125.686845309996,27688.801406490005,53230.67978184 2025-10-30,13:19:45.000,303,11104583,6324,0,1761830384,13125.915879849992,28612.314976919995,53230.73567880001 2025-10-30,13:19:46.000,303,11104524,6165,0,1761830385,13125.781153650001,27689.35123863,53230.72869168 2025-10-30,13:19:47.000,303,11104670,5884,0,1761830386,13125.33655719,31845.165830130005,53230.84747272 2025-10-30,13:19:48.000,303,11104597,6525,0,1761830387,13124.770707149997,29074.794297960005,53230.91035680001 2025-10-30,13:19:49.000,303,11104509,6365,0,1761830388,13124.022976739994,30921.271606680006,53230.97324088 2025-10-30,13:19:51.000,303,11104685,6205,0,1761830390,13123.490808249997,26303.330150640002,53231.21080296 2025-10-30,13:19:51.000,303,11104671,6124,0,1761830390,13123.187674299996,31843.015845479997,53231.18285448 2025-10-30,13:19:52.000,303,11104542,5925,0,1761830391,13123.026002859995,33227.33104401,53231.28766128001 2025-10-30,13:19:53.000,303,11104707,6284,0,1761830392,13122.91148558999,26763.243588359997,53231.30862264 2025-10-30,13:19:54.000,303,11104540,5884,0,1761830393,13122.682451049994,30457.00180662,53231.49028776 2025-10-30,13:19:55.000,303,11104522,5725,0,1761830394,13122.291745069997,33689.15479596,53231.47631352 2025-10-30,13:19:56.000,303,11104523,6445,0,1761830395,13121.83367598999,29534.023970070004,53231.50426200001 2025-10-30,13:19:57.000,303,11104706,5805,0,1761830396,13121.247617020003,29533.720857480002,53231.511249120005 2025-10-30,13:19:58.000,303,11104597,6445,0,1761830397,13120.944483070001,30457.3260666,53231.49028776 2025-10-30,13:19:59.000,303,11104662,5765,0,1761830398,13120.59419494999,29533.622169659997,53231.54618472 2025-10-30,13:20:01.000,303,11104673,6645,0,1761830400,13119.947509190002,27224.700785549998,53231.59509456 2025-10-30,13:20:01.000,303,11104654,6245,0,1761830400,13119.038107339999,29533.192172730007,53231.5391976 2025-10-30,13:20:02.000,303,11104635,6284,0,1761830401,13118.371212649996,26301.384590760004,53231.44836504 2025-10-30,13:20:03.000,303,11104622,5925,0,1761830402,13117.731263199988,25839.927393570004,53231.42041656 2025-10-30,13:20:04.000,303,11104708,5925,0,1761830403,13117.610009620003,31842.057163799996,53231.294648400006 2025-10-30,13:20:05.000,303,11104521,6405,0,1761830404,13117.394447699997,31380.289804889995,53231.23875144001 2025-10-30,13:20:06.000,303,11104755,6365,0,1761830405,13117.02395065,25377.85692207,53231.1898416 2025-10-30,13:20:07.000,303,11104572,5725,0,1761830406,13116.511991089988,33226.56973797,53231.23875144001 2025-10-30,13:20:08.000,303,11104606,5965,0,1761830407,13116.215593449997,29994.219372990003,53231.21779008001 2025-10-30,13:20:09.000,303,11104726,5925,0,1761830408,13115.81815115999,26761.657534109996,53231.09900904001 2025-10-30,13:20:11.000,303,11104632,6124,0,1761830410,13115.191674330003,28145.85289743,53231.0850348 2025-10-30,13:20:11.000,303,11104599,6565,0,1761830410,13114.787495730001,29068.217459670006,53231.02913784001 2025-10-30,13:20:12.000,303,11104542,5805,0,1761830411,13114.390053439995,31837.299001050007,53230.959266640006 2025-10-30,13:20:13.000,303,11104608,5884,0,1761830412,13114.127337349993,34145.18416305,53230.938305280004 2025-10-30,13:20:14.000,303,11104606,6005,0,1761830413,13113.871357570002,31836.030157650006,53230.93131816001 2025-10-30,13:20:15.000,303,11104600,6205,0,1761830414,13113.635586719996,28142.095711140006,53230.81952424 2025-10-30,13:20:16.000,303,11104601,6525,0,1761830415,13113.2852986,29987.931549030007,53230.74266592001 2025-10-30,13:20:17.000,303,11104598,6045,0,1761830416,13113.11689084999,29987.69187861,53230.64484624001 2025-10-30,13:20:18.000,303,11104530,5845,0,1761830417,13112.780075349998,31372.479368850007,53230.47715536001 2025-10-30,13:20:19.000,303,11104518,6045,0,1761830418,13112.10644435,22138.97906271,53230.39330992 2025-10-30,13:20:21.000,303,11104641,6405,0,1761830420,13110.88717224,26293.390877340003,53230.1767092 2025-10-30,13:20:22.000,303,11104703,6685,0,1761830421,13110.86022699999,34603.11679524,53229.94613424001 2025-10-30,13:20:23.000,303,11104708,5965,0,1761830422,13111.230724050001,33679.6948635,53229.7924176 2025-10-30,13:20:24.000,303,11104635,6365,0,1761830423,13111.506912759993,27676.930671570008,53229.7924176 2025-10-30,13:20:25.000,303,11104690,5925,0,1761830424,13111.749419919994,26290.832043150003,53229.70158504 2025-10-30,13:20:26.000,303,11104567,6565,0,1761830425,13111.890882429994,29983.03240368,53229.7924176 2025-10-30,13:20:27.000,303,11104534,5965,0,1761830426,13111.715738369989,29520.29931396,53229.617739600006 2025-10-30,13:20:28.000,303,11104484,5965,0,1761830427,13111.661847889998,30443.115020519996,53229.56184264001 2025-10-30,13:20:29.000,303,11104704,5805,0,1761830428,13111.90435505,29520.059643540008,53229.450048720006 2025-10-30,13:20:30.000,303,11104587,6685,0,1761830429,13112.295061029996,32751.578211180007,53229.46402296 2025-10-30,13:20:32.000,303,11104608,6124,0,1761830431,13112.887856309993,33213.19753836001,53229.39415176001 2025-10-30,13:20:32.000,303,11104549,6324,0,1761830431,13113.110154539994,32751.627555090003,53229.35921616 2025-10-30,13:20:33.000,303,11104662,5925,0,1761830432,13113.40655218,32290.121013990007,53229.42210024001 2025-10-30,13:20:34.000,303,11104546,5925,0,1761830433,13113.891566500002,32751.373786409997,53229.42210024001 2025-10-30,13:20:35.000,303,11104719,6284,0,1761830434,13114.31595402999,26287.610590740005,53229.37319040001 2025-10-30,13:20:36.000,303,11104608,5884,0,1761830435,13114.740341559991,27672.20070534,53229.48498432 2025-10-30,13:20:37.000,303,11104676,5765,0,1761830436,13115.104102299993,35519.581235670004,53229.50594568 2025-10-30,13:20:38.000,303,11104564,6005,0,1761830437,13115.366818389994,28132.988235180004,53229.53389416 2025-10-30,13:20:39.000,303,11104585,6165,0,1761830438,13115.420708869999,32287.273165470004,53229.53389416 2025-10-30,13:20:40.000,303,11104603,6205,0,1761830439,13115.54196245,29517.331630229994,53229.62472672 2025-10-30,13:20:42.000,303,11104458,6005,0,1761830441,13115.434181489989,31362.61763598,53229.82735320001 2025-10-30,13:20:43.000,303,11104502,5845,0,1761830442,13115.420708869999,29054.35887009,53229.904211520006 2025-10-30,13:20:44.000,303,11104585,6284,0,1761830443,13115.299455289998,27208.050740489998,53230.02299256001 2025-10-30,13:20:45.000,303,11104396,6005,0,1761830444,13115.232092189988,32747.66594403,53230.13478648 2025-10-30,13:20:46.000,303,11104437,6324,0,1761830445,13115.117574919997,29977.9147353,53230.16273496001 2025-10-30,13:20:47.000,303,11104617,6284,0,1761830446,13115.056948129997,29054.626737030005,53230.30946448001 2025-10-30,13:20:48.000,303,11104549,6525,0,1761830447,13115.083893369992,29977.252117080003,53230.37234856 2025-10-30,13:20:49.000,303,11104770,5925,0,1761830448,13115.353345769989,32746.418248019996,53230.630872 2025-10-30,13:20:50.000,303,11104623,6205,0,1761830449,13115.872041639996,34130.60656221,53230.67978184 2025-10-30,13:20:51.000,303,11104642,5965,0,1761830450,13116.053922009996,32283.184670069997,53230.86144696001 2025-10-30,13:20:53.000,303,11104620,6245,0,1761830452,13116.087603560001,31820.352892530005,53231.02215072 2025-10-30,13:20:53.000,303,11104547,6365,0,1761830452,13116.235802379997,31819.29552303,53231.11298328 2025-10-30,13:20:54.000,303,11104577,6405,0,1761830453,13116.202120829992,30434.677211910006,53231.224777200005 2025-10-30,13:20:55.000,303,11104566,5884,0,1761830454,13115.92593212,29972.599691280004,53231.30163552 2025-10-30,13:20:56.000,303,11104566,6005,0,1761830455,13115.87877794999,31818.209957009996,53231.42740368 2025-10-30,13:20:57.000,303,11104704,5845,0,1761830456,13115.932668429996,30893.942129670002,53231.55317184001 2025-10-30,13:20:58.000,303,11104589,6245,0,1761830457,13116.195384519997,27200.543417039997,53231.72086272001 2025-10-30,13:20:59.000,303,11104605,6605,0,1761830458,13116.202120829992,35508.25328376,53231.7138756 2025-10-30,13:21:00.000,303,11104653,6365,0,1761830459,13116.282956549992,29968.609883700003,53231.65099152001 2025-10-30,13:21:01.000,303,11104536,5884,0,1761830460,13116.485045849993,28582.81436787,53231.72086272001 2025-10-30,13:21:03.000,303,11104602,6284,0,1761830462,13116.99700540999,31351.303782329996,53231.73483696 2025-10-30,13:21:03.000,303,11104651,6365,0,1761830462,13117.785153679994,31812.450817799996,53231.82566952 2025-10-30,13:21:04.000,303,11104624,6084,0,1761830463,13118.23648644999,25812.196116150008,53231.76278544 2025-10-30,13:21:05.000,303,11104593,6565,0,1761830464,13118.32405848,23042.677528710003,53231.72086272001 2025-10-30,13:21:06.000,303,11104533,6165,0,1761830465,13118.209541209995,24888.612054419995,53231.87457936 2025-10-30,13:21:07.000,303,11104649,6284,0,1761830466,13118.128705489995,26272.45496124,53231.93746344001 2025-10-30,13:21:08.000,303,11104600,5925,0,1761830467,13118.10176025,30425.041051199994,53232.063231600005 2025-10-30,13:21:09.000,303,11104570,5725,0,1761830468,13118.19606858999,30423.53958651,53232.14707704 2025-10-30,13:21:10.000,303,11104575,6405,0,1761830469,13118.687819220002,31345.481200950002,53232.26585808 2025-10-30,13:21:11.000,303,11104646,5884,0,1761830470,13119.38165915,28114.575907620005,53232.42656184 2025-10-30,13:21:13.000,303,11104480,6045,0,1761830472,13119.832991919997,23960.713925129996,53232.55233 2025-10-30,13:21:13.000,303,11104611,6365,0,1761830472,13120.60093126,32268.205268820006,53232.69905952 2025-10-30,13:21:14.000,303,11104537,6565,0,1761830473,13121.429497389989,28114.124763300002,53232.99950568 2025-10-30,13:21:15.000,303,11104627,6485,0,1761830474,13121.948193259996,29497.840785780005,53233.32790032001 2025-10-30,13:21:16.000,303,11104694,6124,0,1761830475,13122.345635550002,29497.051283220004,53233.3907844 2025-10-30,13:21:17.000,303,11104533,6284,0,1761830476,13122.291745069997,32265.413813339997,53233.62834648 2025-10-30,13:21:18.000,303,11104664,5884,0,1761830477,13121.786521819995,27649.742177160006,53233.81699872 2025-10-30,13:21:19.000,303,11104646,6124,0,1761830478,13121.126363440002,29033.683771800002,53233.94276688 2025-10-30,13:21:20.000,303,11104544,5965,0,1761830479,13120.57398601999,26725.995985440008,53233.94975400001 2025-10-30,13:21:21.000,303,11104636,6124,0,1761830480,13119.981190739993,23495.584131209995,53233.94276688 2025-10-30,13:21:23.000,303,11104575,6565,0,1761830482,13119.449022249995,25803.293064960002,53233.93577976 2025-10-30,13:21:23.000,303,11104446,6084,0,1761830482,13119.327768669995,33648.925411050004,53233.99866384001 2025-10-30,13:21:24.000,303,11104690,5845,0,1761830483,13118.748446010002,23033.866116210003,53233.97071536001 2025-10-30,13:21:25.000,303,11104662,5845,0,1761830484,13118.310585859996,28109.479386630002,53233.94975400001 2025-10-30,13:21:26.000,303,11104617,6324,0,1761830485,13117.91314356999,28108.288083659994,53233.89385704 2025-10-30,13:21:27.000,303,11104651,6045,0,1761830486,13118.05460607999,31799.77648206,53233.97071536001 2025-10-30,13:21:28.000,303,11104536,6005,0,1761830487,13118.768654940002,29492.321316989997,53233.99866384001 2025-10-30,13:21:29.000,303,11104663,6485,0,1761830488,13119.577012139991,23492.5036614,53233.977702480006 2025-10-30,13:21:30.000,303,11104642,5925,0,1761830489,13120.237170519998,28107.188419380007,53234.10347064 2025-10-30,13:21:31.000,303,11104649,6605,0,1761830490,13120.883856280001,28106.603341590002,53234.1593676 2025-10-30,13:21:33.000,303,11104570,6045,0,1761830492,13121.085945580002,31797.556006109997,53234.26417440001 2025-10-30,13:21:33.000,303,11104659,6485,0,1761830492,13120.856911039991,30874.10587785,53234.3689812 2025-10-30,13:21:34.000,303,11104648,5925,0,1761830493,13120.39210564999,29950.782633929994,53234.41789104 2025-10-30,13:21:35.000,303,11104629,6045,0,1761830494,13120.378633029999,33642.90545403,53234.34801984 2025-10-30,13:21:36.000,303,11104649,6485,0,1761830495,13120.526831849995,27182.363710770005,53234.3689812 2025-10-30,13:21:37.000,303,11104601,6324,0,1761830496,13120.70197591,30413.346544529995,53234.46680088 2025-10-30,13:21:38.000,303,11104662,5925,0,1761830497,13120.65482173999,33644.33642742,53234.5087236 2025-10-30,13:21:39.000,303,11104615,6525,0,1761830498,13120.526831849995,29490.502641450003,53234.57160768001 2025-10-30,13:21:40.000,303,11104602,6124,0,1761830499,13120.122653249993,31336.22569326,53234.52269784001 2025-10-30,13:21:41.000,303,11104612,5565,0,1761830500,13119.934036569997,31335.612418949997,53234.70436296 2025-10-30,13:21:43.000,303,11104673,6525,0,1761830502,13119.846464540002,31796.103885329998,53234.80218264 2025-10-30,13:21:44.000,303,11104612,6045,0,1761830503,13120.008135980002,31334.844063779994,53234.865066720005 2025-10-30,13:21:45.000,303,11104639,6284,0,1761830504,13120.75586638999,30873.415063110006,53235.01878336 2025-10-30,13:21:46.000,303,11104657,6405,0,1761830505,13121.69221347999,28103.649756119994,53235.298268160004 2025-10-30,13:21:47.000,303,11104680,5965,0,1761830506,13121.927984329996,29025.175471890005,53235.486920400006 2025-10-30,13:21:48.000,303,11104589,6405,0,1761830507,13122.136809939992,27640.951912050004,53235.682559760004 2025-10-30,13:21:49.000,303,11104599,6245,0,1761830508,13122.163755180001,26256.594418740002,53235.71050824 2025-10-30,13:21:50.000,303,11104521,6205,0,1761830509,13122.055974219991,29025.683009250002,53235.801340800004 2025-10-30,13:21:51.000,303,11104489,6284,0,1761830510,13121.98187481,30410.280172979998,53235.94108320001 2025-10-30,13:21:52.000,303,11104752,6084,0,1761830511,13121.97513849999,26718.71423415,53236.09479984 2025-10-30,13:21:54.000,303,11104638,6205,0,1761830513,13121.240880709993,28564.86728289,53236.017941520004 2025-10-30,13:21:54.000,303,11104631,6445,0,1761830513,13120.910801519996,29026.726280489995,53236.23454224 2025-10-30,13:21:55.000,303,11104672,6165,0,1761830514,13120.897328899991,26257.56014955,53236.23454224 2025-10-30,13:21:56.000,303,11104694,5925,0,1761830515,13120.71544852999,30871.843107120003,53236.374284640005 2025-10-30,13:21:57.000,303,11104655,6405,0,1761830516,13120.789547939996,30871.744419299997,53236.45114296 2025-10-30,13:21:58.000,303,11104673,6525,0,1761830517,13120.69523959999,29948.717238840007,53236.55594976 2025-10-30,13:21:59.000,303,11104628,5765,0,1761830518,13121.133099749997,30871.307373239993,53236.758576240005 2025-10-30,13:22:00.000,303,11104570,5725,0,1761830519,13121.597905139999,28101.908621010007,53236.91229288 2025-10-30,13:22:01.000,303,11104563,6405,0,1761830520,13121.665268239994,30408.778708290003,53237.01011256 2025-10-30,13:22:02.000,303,11104628,6165,0,1761830521,13121.77304919999,30869.763613770003,53237.12190648 2025-10-30,13:22:04.000,303,11104650,6084,0,1761830523,13122.163755180001,29485.71628218,53237.30357160001 2025-10-30,13:22:04.000,303,11104669,6365,0,1761830523,13122.352371859997,35946.095895449995,53237.43632688 2025-10-30,13:22:05.000,303,11104664,6045,0,1761830524,13122.615087949998,27178.09898712,53237.55510792 2025-10-30,13:22:06.000,303,11104585,6205,0,1761830525,13122.803704629994,28561.984188720002,53237.70882456001 2025-10-30,13:22:07.000,303,11104687,6245,0,1761830526,13122.884540349994,28561.462553100006,53237.87651544001 2025-10-30,13:22:08.000,303,11104709,6365,0,1761830527,13122.91148558999,33636.95598831,53237.96036088 2025-10-30,13:22:09.000,303,11104521,6365,0,1761830528,13122.689187359989,27176.287360710005,53238.11407752 2025-10-30,13:22:10.000,303,11104495,6565,0,1761830529,13122.547724849988,29483.051711039996,53238.19093584001 2025-10-30,13:22:11.000,303,11104691,6284,0,1761830530,13122.493834369998,29482.586468459995,53238.21189720001 2025-10-30,13:22:12.000,303,11104696,5845,0,1761830531,13122.480361749993,31327.964112899994,53238.23984568001 2025-10-30,13:22:14.000,303,11104592,5965,0,1761830533,13122.386053410002,29482.283355870008,53238.12805176 2025-10-30,13:22:14.000,303,11104676,5884,0,1761830533,13122.082919460001,29021.277302999995,53237.981322240004 2025-10-30,13:22:15.000,303,11104657,6725,0,1761830534,13121.92124802,29944.093009560005,53237.932412400005 2025-10-30,13:22:16.000,303,11104681,6124,0,1761830535,13121.98187481,25329.718413299997,53237.87651544001 2025-10-30,13:22:17.000,303,11104650,5884,0,1761830536,13121.988611119996,29482.551222809998,53237.86952832 2025-10-30,13:22:18.000,303,11104695,6365,0,1761830537,13122.00208374,28097.636848230002,53237.932412400005 2025-10-30,13:22:19.000,303,11104612,5765,0,1761830538,13122.231118279997,31327.505919450006,53238.02324496001 2025-10-30,13:22:20.000,303,11104708,5845,0,1761830539,13122.924958209995,24405.936975930003,53237.91843816 2025-10-30,13:22:21.000,303,11104609,6805,0,1761830540,13122.924958209995,32711.426366700005,53237.94638664 2025-10-30,13:22:22.000,303,11104657,6405,0,1761830541,13122.520779609993,29481.275330279997,53237.78568288001 2025-10-30,13:22:24.000,303,11104691,6885,0,1761830543,13121.75284026999,22558.973277240002,53237.78568288001 2025-10-30,13:22:24.000,303,11104592,5845,0,1761830543,13120.924274140001,27634.057862910005,53237.84157984 2025-10-30,13:22:25.000,303,11104739,6165,0,1761830544,13120.49988661,27171.959194890005,53237.68087608 2025-10-30,13:22:26.000,303,11104590,6084,0,1761830545,13120.324742549994,34554.717468660005,53237.55510792 2025-10-30,13:22:27.000,303,11104549,6445,0,1761830546,13120.57398601999,27171.486903180004,53237.5131852 2025-10-30,13:22:28.000,303,11104628,6045,0,1761830547,13121.139836059992,26709.522168630006,53237.478249600004 2025-10-30,13:22:29.000,303,11104697,6485,0,1761830548,13121.77978551,29477.285522699996,53237.39440416 2025-10-30,13:22:30.000,303,11104549,6365,0,1761830549,13122.163755180001,27631.978369560005,53237.32453296001 2025-10-30,13:22:31.000,303,11104721,6445,0,1761830550,13122.399526029993,26708.817255629998,53237.28261024001 2025-10-30,13:22:32.000,303,11104535,6084,0,1761830551,13122.365844480002,27169.93609458,53237.268636 2025-10-30,13:22:34.000,303,11104595,6685,0,1761830553,13122.662242119994,33630.06193917,53237.1288936 2025-10-30,13:22:34.000,303,11104627,6365,0,1761830553,13122.97884869,25324.657137960006,53237.07998376 2025-10-30,13:22:35.000,303,11104731,6165,0,1761830554,13123.416708839992,29939.17976595,53237.0590224 2025-10-30,13:22:36.000,303,11104633,6405,0,1761830555,13123.827623749989,31324.094140529996,53236.877357280006 2025-10-30,13:22:37.000,303,11104530,5645,0,1761830556,13124.15770294,32246.8182084,53236.877357280006 2025-10-30,13:22:38.000,303,11104696,6005,0,1761830557,13124.737025599992,33168.86555979001,53236.89831864001 2025-10-30,13:22:39.000,303,11104764,5725,0,1761830558,13125.323084569995,29937.91092255,53236.856395920004 2025-10-30,13:22:40.000,303,11104691,6284,0,1761830559,13125.49822863,30859.951224810007,53237.024086800004 2025-10-30,13:22:41.000,303,11104728,5925,0,1761830560,13125.37023873999,26245.351056390005,53236.96818984001 2025-10-30,13:22:42.000,303,11104597,6605,0,1761830561,13125.195094679999,27629.454781020002,53236.98216408 2025-10-30,13:22:44.000,303,11104622,5805,0,1761830563,13124.723552980002,32243.13151341,53236.98216408 2025-10-30,13:22:45.000,303,11104566,5925,0,1761830564,13124.730289289997,31781.97742881,53236.96818984001 2025-10-30,13:22:46.000,303,11104516,5925,0,1761830565,13124.750498219997,23938.41752694,53236.94722848001 2025-10-30,13:22:47.000,303,11104715,6565,0,1761830566,13124.865015490002,25322.619939390002,53237.07998376 2025-10-30,13:22:48.000,303,11104575,6324,0,1761830567,13125.55885542,28552.841467110004,53236.87037016001 2025-10-30,13:22:49.000,303,11104525,6365,0,1761830568,13126.54909298999,29475.62897715,53237.024086800004 2025-10-30,13:22:50.000,303,11104576,6084,0,1761830569,13127.303559710002,26245.41449856,53237.17081632 2025-10-30,13:22:51.000,303,11104646,5845,0,1761830570,13127.97719071,24399.677348490004,53237.20575192001 2025-10-30,13:22:52.000,303,11104621,6565,0,1761830571,13128.805756839989,30397.951244609998,53237.43632688 2025-10-30,13:22:53.000,303,11104580,5925,0,1761830572,13129.290771159991,30858.703528800004,53237.43632688 2025-10-30,13:22:55.000,303,11104611,6525,0,1761830574,13129.735367619993,29474.000628120004,53237.75773440001 2025-10-30,13:22:55.000,303,11104626,6165,0,1761830574,13130.12607359999,28089.706576979996,53238.002283600006 2025-10-30,13:22:56.000,303,11104716,5884,0,1761830575,13130.664978399996,26705.722687560003,53238.15600024 2025-10-30,13:22:57.000,303,11104696,6124,0,1761830576,13131.244301059989,28090.538374320007,53238.337665360006 2025-10-30,13:22:58.000,303,11104621,6485,0,1761830577,13132.079603500002,32243.342987309996,53238.63811152 2025-10-30,13:22:59.000,303,11104647,6324,0,1761830578,13133.022686899996,30397.655181149996,53238.82676376 2025-10-30,13:23:00.000,303,11104657,6245,0,1761830579,13134.060078639995,31782.083165760007,53239.343810640006 2025-10-30,13:23:01.000,303,11104694,5965,0,1761830580,13135.35345016,28552.23524193,53239.65124392001 2025-10-30,13:23:02.000,303,11104739,6405,0,1761830581,13136.41105083,29013.438670439995,53239.8538704 2025-10-30,13:23:03.000,303,11104604,5884,0,1761830582,13137.239616959989,28551.896883690002,53240.37091728001 2025-10-30,13:23:05.000,303,11104599,6525,0,1761830584,13138.014292610002,29474.85357285,53240.69931192 2025-10-30,13:23:05.000,303,11104654,6045,0,1761830584,13138.277008700003,30397.796163749998,53241.08360352 2025-10-30,13:23:06.000,303,11104622,6045,0,1761830585,13138.418471209989,26244.843519029993,53241.36308832 2025-10-30,13:23:07.000,303,11104521,6685,0,1761830586,13138.189436669993,29012.508185280007,53241.69847008 2025-10-30,13:23:08.000,303,11104580,5965,0,1761830587,13137.879566409996,25782.462885810004,53241.99192912 2025-10-30,13:23:09.000,303,11104639,6324,0,1761830588,13137.66400448999,29012.317858769995,53242.30634952 2025-10-30,13:23:10.000,303,11104587,6245,0,1761830589,13137.657268179995,29012.176876170008,53242.460066160005 2025-10-30,13:23:11.000,303,11104566,6005,0,1761830590,13137.52927829,29934.675371880003,53242.60679568 2025-10-30,13:23:12.000,303,11104643,6525,0,1761830591,13137.657268179995,23475.19804725,53242.914228960006 2025-10-30,13:23:13.000,303,11104557,6324,0,1761830592,13137.960402129997,28550.599843770004,53242.93519032001 2025-10-30,13:23:15.000,303,11104561,6245,0,1761830594,13138.317426559988,29012.198023560006,53243.19371376001 2025-10-30,13:23:15.000,303,11104598,5684,0,1761830594,13138.492570619994,24398.204080320007,53243.37537888 2025-10-30,13:23:16.000,303,11104524,5884,0,1761830595,13138.91022184,29012.226220080003,53243.50813416001 2025-10-30,13:23:17.000,303,11104737,6245,0,1761830596,13139.233564720002,32242.50414084,53243.71774776 2025-10-30,13:23:18.000,303,11104716,6084,0,1761830597,13139.307664129992,29935.82438007,53243.81556744 2025-10-30,13:23:19.000,303,11104581,6324,0,1761830598,13139.226828409992,30858.668283150007,53243.9762712 2025-10-30,13:23:20.000,303,11104664,5925,0,1761830599,13139.415445090002,29936.45175264,53244.088065120006 2025-10-30,13:23:21.000,303,11104511,6565,0,1761830600,13139.745524279999,30398.360094150004,53244.136974960005 2025-10-30,13:23:22.000,303,11104638,5884,0,1761830601,13139.974558819995,32244.224128560003,53244.255756000006 2025-10-30,13:23:23.000,303,11104638,5765,0,1761830602,13139.792678449994,27168.561514229994,53244.45139536 2025-10-30,13:23:25.000,303,11104690,6245,0,1761830604,13139.684897489999,31321.535306339996,53244.367549919996 2025-10-30,13:23:25.000,303,11104680,6045,0,1761830604,13139.637743319989,25323.381245430006,53244.39549840001 2025-10-30,13:23:26.000,303,11104587,6324,0,1761830605,13139.631007009993,32706.583614389994,53244.40947264 2025-10-30,13:23:27.000,303,11104600,5965,0,1761830606,13139.078629589996,29938.770916409994,53244.38152416 2025-10-30,13:23:28.000,303,11104679,6365,0,1761830607,13137.697686039995,26248.311690989998,53244.38851128 2025-10-30,13:23:29.000,303,11104697,6405,0,1761830608,13136.458204999995,30401.870560890005,53244.20684616001 2025-10-30,13:23:30.000,303,11104599,6365,0,1761830609,13135.387131709991,26711.2069107,53244.07409088 2025-10-30,13:23:31.000,303,11104600,5725,0,1761830610,13134.565301889997,28095.620797049996,53243.94133560001 2025-10-30,13:23:32.000,303,11104641,6405,0,1761830611,13134.228486389991,27173.051810040008,53243.89242576001 2025-10-30,13:23:33.000,303,11104562,6045,0,1761830612,13134.167859599991,27173.531150880008,53243.731722000004 2025-10-30,13:23:35.000,303,11104471,6565,0,1761830614,13134.639401300003,27635.037691980004,53243.62691520001 2025-10-30,13:23:35.000,303,11104583,6605,0,1761830614,13134.733709639993,23481.44357643,53243.466211440005 2025-10-30,13:23:36.000,303,11104637,6365,0,1761830615,13134.868435839999,30863.778902399994,53243.28454632 2025-10-30,13:23:37.000,303,11104576,6045,0,1761830616,13135.22546026999,28095.070964910003,53243.347430400005 2025-10-30,13:23:38.000,303,11104630,5765,0,1761830617,13135.319768609996,27633.867536399994,53243.38935312001 2025-10-30,13:23:39.000,303,11104475,6485,0,1761830618,13135.00989835,31786.587559830004,53243.20070088001 2025-10-30,13:23:40.000,303,11104603,6365,0,1761830619,13134.632664989993,31325.419376970007,53243.249610720006 2025-10-30,13:23:41.000,303,11104526,5725,0,1761830620,13134.915590009994,27634.093108560002,53243.03999712 2025-10-30,13:23:42.000,303,11104635,6205,0,1761830621,13135.12441561999,28096.191776580003,53242.99108728 2025-10-30,13:23:43.000,303,11104483,6324,0,1761830622,13135.198515029995,29481.169593330007,53242.97012592 2025-10-30,13:23:45.000,303,11104677,6405,0,1761830624,13134.713500709993,27637.293413580002,53242.78846080001 2025-10-30,13:23:46.000,303,11104513,6124,0,1761830625,13134.848226909999,29021.968117740005,53242.70461536 2025-10-30,13:23:47.000,303,11104642,5965,0,1761830626,13135.057052519995,29484.045638370008,53242.58583432 2025-10-30,13:23:48.000,303,11104801,6565,0,1761830627,13135.339977539996,30869.523943349996,53242.56487296 2025-10-30,13:23:49.000,303,11104665,6445,0,1761830628,13135.885618649998,28562.999263439997,53242.46705328 2025-10-30,13:23:50.000,303,11104723,6165,0,1761830629,13136.148334739999,28101.556164509995,53242.55089872001 2025-10-30,13:23:51.000,303,11104647,6284,0,1761830630,13136.357160349995,31792.988169870005,53242.49500176 2025-10-30,13:23:52.000,303,11104672,6084,0,1761830631,13136.42452344999,32715.754532520004,53242.49500176 2025-10-30,13:23:53.000,303,11104562,6045,0,1761830632,13136.761338949997,28563.020410829995,53242.44609192 2025-10-30,13:23:54.000,303,11104512,5884,0,1761830633,13137.333925299994,33178.19155878,53242.43211768001 2025-10-30,13:23:56.000,303,11104612,6005,0,1761830635,13138.344371799998,35023.7524806,53242.411156320006 2025-10-30,13:23:56.000,303,11104618,5925,0,1761830635,13138.70813254,30408.567234389993,53242.43211768001 2025-10-30,13:23:57.000,303,11104679,6124,0,1761830636,13138.714868849995,28562.97106692,53242.41814344 2025-10-30,13:23:58.000,303,11104557,6205,0,1761830637,13138.84285873999,30870.891474570002,53242.390194960004 2025-10-30,13:23:59.000,303,11104697,6045,0,1761830638,13138.546461099999,26718.798823710007,53242.32032376 2025-10-30,13:24:00.000,303,11104630,6045,0,1761830639,13138.142282499997,29488.648720259996,53242.14564576001 2025-10-30,13:24:01.000,303,11104495,6324,0,1761830640,13137.327188989999,37334.527785900005,53242.03385184 2025-10-30,13:24:02.000,303,11104681,6485,0,1761830641,13136.640085369996,36873.14812914,53241.95000640001 2025-10-30,13:24:03.000,303,11104603,6365,0,1761830642,13136.054026399994,29950.437226559996,53241.81725112 2025-10-30,13:24:04.000,303,11104553,6445,0,1761830643,13136.047290089999,31795.081761480003,53241.56571480001 2025-10-30,13:24:06.000,303,11104616,6005,0,1761830645,13136.296533559995,30409.702144320006,53241.31417848 2025-10-30,13:24:06.000,303,11104605,6485,0,1761830645,13136.276324629995,29947.645771080002,53241.08360352 2025-10-30,13:24:07.000,303,11104566,5965,0,1761830646,13136.296533559995,30409.060673490007,53240.950848240005 2025-10-30,13:24:08.000,303,11104670,5884,0,1761830647,13135.845200789998,29948.082817140006,53240.713286160004 2025-10-30,13:24:09.000,303,11104625,6284,0,1761830648,13134.96274417999,33640.388914619994,53240.328994560005 2025-10-30,13:24:10.000,303,11104669,6405,0,1761830649,13133.837780409995,25795.96196976,53239.9586772 2025-10-30,13:24:11.000,303,11104606,5845,0,1761830650,13132.995741660001,30411.647704200004,53239.68617952 2025-10-30,13:24:12.000,303,11104775,6365,0,1761830651,13132.234538629993,27181.517815169995,53239.322849280004 2025-10-30,13:24:13.000,303,11104637,6405,0,1761830652,13131.560907629995,29950.38788265,53238.99445464 2025-10-30,13:24:14.000,303,11104562,5725,0,1761830653,13130.718868880002,28104.07975305,53238.69400848001 2025-10-30,13:24:16.000,303,11104640,5965,0,1761830655,13129.917247989993,30411.351640740002,53238.27478128 2025-10-30,13:24:16.000,303,11104639,6525,0,1761830655,13129.472651529992,27181.080769110005,53238.030232080004 2025-10-30,13:24:17.000,303,11104649,6245,0,1761830656,13129.162781269995,28565.424164159995,53237.68786320001 2025-10-30,13:24:18.000,303,11104612,5925,0,1761830657,13128.644085399988,25335.322471649997,53237.3385072 2025-10-30,13:24:19.000,303,11104509,6565,0,1761830658,13127.93677285,27642.798784109997,53237.05203528 2025-10-30,13:24:20.000,303,11104560,5725,0,1761830659,13127.741419859994,29950.253949179998,53236.82146032001 2025-10-30,13:24:21.000,303,11104594,5925,0,1761830660,13127.175569819992,28566.072684119994,53236.50703992 2025-10-30,13:24:22.000,303,11104567,6245,0,1761830661,13126.51541144,32258.604353760005,53236.19960664001 2025-10-30,13:24:23.000,303,11104565,6525,0,1761830662,13125.963034020002,30874.549973040004,53235.95505744 2025-10-30,13:24:24.000,303,11104676,5925,0,1761830663,13125.814835199992,34566.13001013,53235.584740080005 2025-10-30,13:24:26.000,303,11104754,6245,0,1761830665,13125.733999479991,29951.959838640003,53235.34019088001 2025-10-30,13:24:26.000,303,11104541,6605,0,1761830665,13125.781153650001,29028.883314270002,53235.15852576 2025-10-30,13:24:27.000,303,11104485,6205,0,1761830666,13125.686845309996,31335.88028589,53234.90698944001 2025-10-30,13:24:28.000,303,11104698,5765,0,1761830667,13125.720526860001,23951.958905670006,53234.71135008 2025-10-30,13:24:29.000,303,11104600,6045,0,1761830668,13125.801362580001,23951.52890874,53234.55763344 2025-10-30,13:24:30.000,303,11104690,6045,0,1761830669,13125.969770329997,26720.15225667,53234.40391680001 2025-10-30,13:24:31.000,303,11104663,6645,0,1761830670,13125.713790549991,26258.20866951,53234.15238048 2025-10-30,13:24:32.000,303,11104497,6445,0,1761830671,13125.45781077,29487.993151169998,53234.04058656 2025-10-30,13:24:33.000,303,11104731,6445,0,1761830672,13125.201830989994,29487.626596410002,53233.76808888 2025-10-30,13:24:34.000,303,11104654,5684,0,1761830673,13125.302875639994,29949.034449690007,53233.572449520005 2025-10-30,13:24:36.000,303,11104739,6685,0,1761830675,13125.43760184,35024.39395143,53233.453668480004 2025-10-30,13:24:36.000,303,11104730,5925,0,1761830675,13125.606009589996,29947.17347937,53233.32790032001 2025-10-30,13:24:37.000,303,11104708,6005,0,1761830676,13125.525173869995,33175.921738920006,53233.16719656 2025-10-30,13:24:38.000,303,11104634,5925,0,1761830677,13125.134467889999,29022.109100340007,53233.19514504 2025-10-30,13:24:39.000,303,11104650,5845,0,1761830678,13124.41368271999,28098.835200329995,53233.069376880005 2025-10-30,13:24:40.000,303,11104689,6245,0,1761830679,13123.167465369996,28560.200758830004,53232.94360872001 2025-10-30,13:24:41.000,303,11104499,6485,0,1761830680,13121.73936765,27175.85031465,53232.685085280005 2025-10-30,13:24:42.000,303,11104579,6045,0,1761830681,13120.142862179993,30405.712336740005,53232.46149744001 2025-10-30,13:24:43.000,303,11104628,5765,0,1761830682,13118.728237080002,33174.18765294,53232.25887096 2025-10-30,13:24:44.000,303,11104610,6084,0,1761830683,13117.623482239993,28097.277342600006,53231.79073392001 2025-10-30,13:24:46.000,303,11104632,6284,0,1761830685,13116.168439280002,28096.572429599997,53231.57413320001 2025-10-30,13:24:47.000,303,11104617,6525,0,1761830686,13115.75752436999,20713.849401479994,53231.37849384 2025-10-30,13:24:48.000,303,11104621,6445,0,1761830687,13115.68342496,28558.727490660007,53231.21779008001 2025-10-30,13:24:49.000,303,11104687,6284,0,1761830688,13116.707344079994,31328.68312416,53231.16888024001 2025-10-30,13:24:50.000,303,11104589,6324,0,1761830689,13117.529173900002,29944.62169431,53231.09900904001 2025-10-30,13:24:51.000,303,11104597,6205,0,1761830690,13118.047869769995,29944.678087349996,53231.1898416 2025-10-30,13:24:52.000,303,11104565,6124,0,1761830691,13118.38468527,33174.53306031,53231.1898416 2025-10-30,13:24:53.000,303,11104647,6445,0,1761830692,13118.815809109998,32251.202767259994,53231.35753248 2025-10-30,13:24:54.000,303,11104676,5805,0,1761830693,13119.19977878,31327.43542815,53231.35753248 2025-10-30,13:24:55.000,303,11104606,5765,0,1761830694,13119.812782989997,32711.898658410006,53231.462339280006 2025-10-30,13:24:57.000,303,11104543,6565,0,1761830696,13121.220671779993,25792.627731269997,53231.67195288001 2025-10-30,13:24:58.000,303,11104686,6165,0,1761830697,13121.133099749997,34099.36481805,53231.944450560004 2025-10-30,13:24:59.000,303,11104592,5965,0,1761830698,13121.267825950003,33176.718290610006,53232.063231600005 2025-10-30,13:25:00.000,303,11104659,6605,0,1761830699,13121.422761079994,29484.637765289997,53232.29380656001 2025-10-30,13:25:01.000,303,11104587,6405,0,1761830700,13121.69221347999,28099.497818550008,53232.51040728001 2025-10-30,13:25:02.000,303,11104587,6365,0,1761830701,13122.237854589992,28099.145362049996,53232.72700800001 2025-10-30,13:25:03.000,303,11104678,5884,0,1761830702,13122.83738618,28099.10306727,53233.05540264 2025-10-30,13:25:04.000,303,11104542,6045,0,1761830703,13123.430181459997,26714.851310910002,53233.3209132 2025-10-30,13:25:05.000,303,11104642,5925,0,1761830704,13123.935404709999,29022.715325519996,53233.691230560005 2025-10-30,13:25:06.000,303,11104572,6124,0,1761830705,13123.935404709999,34560.117102239994,53233.977702480006 2025-10-30,13:25:08.000,303,11104704,6124,0,1761830707,13123.578380279992,24408.270237959994,53234.27814864 2025-10-30,13:25:08.000,303,11104746,6124,0,1761830707,13122.91148558999,28100.40010719,53234.5087236 2025-10-30,13:25:09.000,303,11104622,6005,0,1761830708,13122.581406399993,31792.776695969995,53234.746285680005 2025-10-30,13:25:10.000,303,11104581,6245,0,1761830709,13122.325426620002,32254.593398790006,53235.00480912001 2025-10-30,13:25:11.000,303,11104616,6005,0,1761830710,13122.116601009991,24409.729407870007,53235.23538408 2025-10-30,13:25:12.000,303,11104507,6405,0,1761830711,13122.338899239992,33178.445327459995,53235.4519848 2025-10-30,13:25:13.000,303,11104727,6405,0,1761830712,13122.473625439998,30409.962962129997,53235.584740080005 2025-10-30,13:25:14.000,303,11104601,6405,0,1761830713,13122.210909349997,31333.363746479998,53235.850250640004 2025-10-30,13:25:15.000,303,11104582,6005,0,1761830714,13122.406262340002,30410.942791199996,53236.017941520004 2025-10-30,13:25:16.000,303,11104576,5925,0,1761830715,13122.540988539993,31334.110954260002,53236.26249072 2025-10-30,13:25:18.000,303,11104714,6165,0,1761830717,13123.403236220001,30873.866207429994,53236.472104320004 2025-10-30,13:25:18.000,303,11104511,6284,0,1761830717,13124.11054876999,24414.015278909996,53236.73062776001 2025-10-30,13:25:19.000,303,11104595,6405,0,1761830718,13125.168149439989,32259.93663933,53237.01709968001 2025-10-30,13:25:20.000,303,11104495,6365,0,1761830719,13126.124705460003,31798.528786049996,53237.4083784 2025-10-30,13:25:21.000,303,11104642,5845,0,1761830720,13126.75118228999,34106.547881520004,53237.77170864 2025-10-30,13:25:22.000,303,11104500,5845,0,1761830721,13126.939798970001,29030.765431980006,53238.22587144 2025-10-30,13:25:23.000,303,11104617,6365,0,1761830722,13126.892644799991,28569.963803880004,53238.51933048 2025-10-30,13:25:24.000,303,11104546,5884,0,1761830723,13126.69729181,26263.199453549998,53238.840738000006 2025-10-30,13:25:25.000,303,11104475,6565,0,1761830724,13126.501938819994,27648.233663339997,53239.1202228 2025-10-30,13:25:26.000,303,11104697,6445,0,1761830725,13126.53562037,30879.463216649994,53239.3997076 2025-10-30,13:25:28.000,303,11104678,6165,0,1761830727,13126.73097335999,28111.023146100008,53239.79098632 2025-10-30,13:25:28.000,303,11104656,6165,0,1761830727,13126.542356679995,27649.678734989997,53240.03553552001 2025-10-30,13:25:29.000,303,11104640,6084,0,1761830728,13125.909143539997,34110.213429120005,53240.28707184 2025-10-30,13:25:30.000,303,11104572,6045,0,1761830729,13125.154676819999,33647.9737785,53240.46873696001 2025-10-30,13:25:31.000,303,11104652,6005,0,1761830730,13124.649453569997,25801.622421149994,53240.6923248 2025-10-30,13:25:32.000,303,11104617,6645,0,1761830731,13124.02971304999,24416.482474410004,53240.70629904001 2025-10-30,13:25:33.000,303,11104646,6005,0,1761830732,13123.524489800002,25800.945704669997,53240.76918312 2025-10-30,13:25:34.000,303,11104565,6525,0,1761830733,13123.207883229996,29493.0755739,53240.8670028 2025-10-30,13:25:35.000,303,11104576,6005,0,1761830734,13122.776759389999,29031.717064530007,53241.02770656 2025-10-30,13:25:36.000,303,11104651,6445,0,1761830735,13122.365844480002,28570.541832539995,53241.08360352 2025-10-30,13:25:38.000,303,11104591,6725,0,1761830737,13121.725895029995,27186.6002379,53241.16046184001 2025-10-30,13:25:38.000,303,11104636,5965,0,1761830737,13121.106154510002,27648.431038979994,53241.216358800004 2025-10-30,13:25:39.000,303,11104642,5965,0,1761830738,13120.84343842,32263.827759089996,53241.25828152001 2025-10-30,13:25:40.000,303,11104749,6405,0,1761830739,13120.937746759992,28110.16315224,53241.37706256001 2025-10-30,13:25:41.000,303,11104516,5925,0,1761830740,13120.944483070001,31339.940584769996,53241.48186936 2025-10-30,13:25:42.000,303,11104557,6365,0,1761830741,13120.796284249991,25800.952753799997,53241.59366328001 2025-10-30,13:25:43.000,303,11104498,5645,0,1761830742,13120.486413989995,28569.413971739996,53241.55872768 2025-10-30,13:25:44.000,303,11104454,5884,0,1761830743,13119.758892509992,28107.75234978,53241.80327688 2025-10-30,13:25:45.000,303,11104554,5925,0,1761830744,13118.654137669997,31337.529782309997,53241.75436704 2025-10-30,13:25:46.000,303,11104618,6084,0,1761830745,13117.333820909997,26260.978977599996,53241.670521600005 2025-10-30,13:25:48.000,303,11104606,5845,0,1761830747,13116.107812490001,28568.71610787,53241.76135416001 2025-10-30,13:25:49.000,303,11104477,6124,0,1761830748,13116.330110720002,29030.5116633,53241.81725112 2025-10-30,13:25:50.000,303,11104628,6124,0,1761830749,13116.377264889998,29031.188379779996,53241.86616096 2025-10-30,13:25:51.000,303,11104592,5884,0,1761830750,13116.572617879989,33185.374622250005,53241.97795488001 2025-10-30,13:25:52.000,303,11104447,6445,0,1761830751,13116.060658319991,27647.23973601,53242.173594240005 2025-10-30,13:25:53.000,303,11104722,5884,0,1761830752,13115.090629680002,27647.267932529998,53242.222504080004 2025-10-30,13:25:54.000,303,11104614,5845,0,1761830753,13114.214909379989,35031.640457069996,53242.23647832001 2025-10-30,13:25:55.000,303,11104349,6565,0,1761830754,13113.581696239991,32724.692829360007,53242.32032376 2025-10-30,13:25:56.000,303,11104399,6284,0,1761830755,13112.719448559998,32263.517597369995,53242.27141392 2025-10-30,13:25:57.000,303,11104539,6324,0,1761830756,13112.12665328,26725.481398949996,53242.45307904001 2025-10-30,13:25:59.000,303,11104552,6005,0,1761830758,13111.533858000003,28571.13395946,53242.53692448 2025-10-30,13:25:59.000,303,11104631,6645,0,1761830758,13110.631192459994,28571.28199119,53242.48801464 2025-10-30,13:26:00.000,303,11104633,6284,0,1761830759,13109.452338209994,34109.87507088001,53242.460066160005 2025-10-30,13:26:01.000,303,11104656,5884,0,1761830760,13108.576617909996,31802.391709289994,53242.37622072 2025-10-30,13:26:02.000,303,11104673,6445,0,1761830761,13107.700897609997,27648.325302030004,53242.35525936001 2025-10-30,13:26:03.000,303,11104499,6365,0,1761830762,13107.034002919994,24878.95474632,53242.31333664001 2025-10-30,13:26:04.000,303,11104469,6245,0,1761830763,13106.225645719991,29954.596213259996,53242.28538816001 2025-10-30,13:26:05.000,303,11104723,6445,0,1761830764,13105.713686159994,26262.078641879998,53242.13865864 2025-10-30,13:26:06.000,303,11104617,6405,0,1761830765,13105.329716489992,27646.358594760008,53241.99192912 2025-10-30,13:26:07.000,303,11104629,6165,0,1761830766,13105.087209329991,28570.189376039998,53241.99192912 2025-10-30,13:26:09.000,303,11104543,6405,0,1761830768,13105.093945640001,30878.645517569996,53241.97096776 2025-10-30,13:26:09.000,303,11104512,6045,0,1761830768,13105.275826010002,32725.362496710004,53241.887122320004 2025-10-30,13:26:10.000,303,11104687,6405,0,1761830769,13105.383606969997,27187.643509140005,53241.85218672001 2025-10-30,13:26:11.000,303,11104641,6565,0,1761830770,13105.329716489992,30880.111736609993,53241.82423824 2025-10-30,13:26:12.000,303,11104611,6324,0,1761830771,13105.100681949996,31803.716945730004,53241.95000640001 2025-10-30,13:26:13.000,303,11104612,5725,0,1761830772,13104.400105709989,29958.191269560004,53241.90109656001 2025-10-30,13:26:14.000,303,11104727,6565,0,1761830773,13103.915091390001,30420.543706259996,53241.83122536001 2025-10-30,13:26:15.000,303,11104621,6565,0,1761830774,13103.167360979998,32267.352324089996,53241.9150708 2025-10-30,13:26:16.000,303,11104650,5805,0,1761830775,13102.096287689994,27652.723959149997,53241.94301928 2025-10-30,13:26:17.000,303,11104577,6445,0,1761830776,13101.2946668,31806.600039900004,53241.9150708 2025-10-30,13:26:19.000,303,11104586,6165,0,1761830778,13100.594090559993,28575.744090480002,53241.92205792 2025-10-30,13:26:19.000,303,11104493,6365,0,1761830778,13100.533463769993,29960.63731767,53241.908083680006 2025-10-30,13:26:20.000,303,11104497,6324,0,1761830779,13100.600826870002,31344.973663590004,53242.075774560006 2025-10-30,13:26:21.000,303,11104636,5925,0,1761830780,13101.03195071,28114.385581110007,53242.06878744001 2025-10-30,13:26:22.000,303,11104507,6365,0,1761830781,13101.30813941999,27191.471186730007,53242.15263288 2025-10-30,13:26:23.000,303,11104774,5725,0,1761830782,13101.22730369999,31806.79741554,53242.243465440006 2025-10-30,13:26:24.000,303,11104550,6045,0,1761830783,13100.775970929993,28576.709821290002,53242.460066160005 2025-10-30,13:26:25.000,303,11104532,5805,0,1761830784,13100.324638159997,30423.71581476,53242.65570552 2025-10-30,13:26:26.000,303,11104510,6205,0,1761830785,13100.486309599997,28117.02900486,53242.683654 2025-10-30,13:26:27.000,303,11104642,6005,0,1761830786,13100.466100669997,29502.71173461,53242.99108728 2025-10-30,13:26:29.000,303,11104620,6124,0,1761830788,13100.317901850001,30427.247428889998,53243.249610720006 2025-10-30,13:26:29.000,303,11104630,6124,0,1761830788,13100.749025689998,29967.51021942,53243.33345616 2025-10-30,13:26:30.000,303,11104508,5805,0,1761830789,13101.39571145,30430.771993889997,53243.68979928 2025-10-30,13:26:31.000,303,11104643,6324,0,1761830790,13102.197332339994,31355.11736166,53244.03915528001 2025-10-30,13:26:32.000,303,11104595,6365,0,1761830791,13102.844018099997,26278.101314369997,53244.52825368 2025-10-30,13:26:33.000,303,11104736,6124,0,1761830792,13103.968981869992,27663.42453849,53244.9894036 2025-10-30,13:26:34.000,303,11104586,5925,0,1761830793,13105.05352778,31818.393234389994,53245.32478536 2025-10-30,13:26:35.000,303,11104524,6005,0,1761830794,13106.239118339996,30434.58557322,53245.78593528001 2025-10-30,13:26:36.000,303,11104600,5845,0,1761830795,13107.485335689991,28127.884665060003,53246.22612384 2025-10-30,13:26:37.000,303,11104556,5884,0,1761830796,13108.785443519992,27205.30157979,53246.603428320006 2025-10-30,13:26:39.000,303,11104521,6525,0,1761830798,13110.584038289999,28590.568410869993,53247.07855248001 2025-10-30,13:26:39.000,303,11104570,6205,0,1761830798,13111.776365159989,29975.236065899997,53247.56765088 2025-10-30,13:26:40.000,303,11104613,6245,0,1761830799,13112.416314609996,31822.058781989996,53247.91700688001 2025-10-30,13:26:41.000,303,11104582,5725,0,1761830800,13113.22467181,30437.024572199996,53248.21745304 2025-10-30,13:26:42.000,303,11104620,5925,0,1761830801,13113.911775430002,28590.385133489995,53248.53886056001 2025-10-30,13:26:43.000,303,11104569,6284,0,1761830802,13114.086919489993,28590.124315680005,53248.91616504 2025-10-30,13:26:44.000,303,11104631,6365,0,1761830803,13113.810730780002,25820.28851739,53249.10481728 2025-10-30,13:26:45.000,303,11104691,6284,0,1761830804,13113.009109889994,27204.371094629998,53249.216611200005 2025-10-30,13:26:46.000,303,11104634,5684,0,1761830805,13112.173807449995,30435.0508158,53249.454173280006 2025-10-30,13:26:47.000,303,11104569,6525,0,1761830806,13111.412604420002,27664.69338189,53249.46814752 2025-10-30,13:26:49.000,303,11104625,6445,0,1761830808,13110.584038289999,30434.360001060006,53249.57295432001 2025-10-30,13:26:50.000,303,11104654,5725,0,1761830809,13109.937352529996,26741.983412279995,53249.600902800004 2025-10-30,13:26:51.000,303,11104600,5845,0,1761830810,13109.45907451999,29972.96624604,53249.66378688001 2025-10-30,13:26:52.000,303,11104552,6284,0,1761830811,13108.933642340002,32280.28747764,53249.61487704001 2025-10-30,13:26:53.000,303,11104549,6565,0,1761830812,13108.435155399995,28586.860568489996,53249.64282552001 2025-10-30,13:26:54.000,303,11104621,6324,0,1761830813,13107.997295249988,30432.513129,53249.4611604 2025-10-30,13:26:55.000,303,11104630,5965,0,1761830814,13107.552698790001,33201.171722579995,53249.61487704001 2025-10-30,13:26:56.000,303,11104603,6565,0,1761830815,13107.24956484,25354.115452230006,53249.44718616001 2025-10-30,13:26:57.000,303,11104494,6124,0,1761830816,13107.397763659996,28123.28158317,53249.30045664 2025-10-30,13:26:58.000,303,11104513,6405,0,1761830817,13107.579644029996,35047.12739568,53249.44019904 2025-10-30,13:27:00.000,303,11104621,6445,0,1761830819,13108.024240489998,30431.970345990005,53249.47513464001 2025-10-30,13:27:00.000,303,11104564,5725,0,1761830819,13108.394737539995,24431.71564434,53249.44718616001 2025-10-30,13:27:01.000,303,11104610,6005,0,1761830820,13108.731553040001,27663.121425899997,53249.44718616001 2025-10-30,13:27:02.000,303,11104709,6405,0,1761830821,13108.455364329995,26740.531291499996,53249.5310316 2025-10-30,13:27:03.000,303,11104471,6205,0,1761830822,13107.727842849992,30894.60474789,53249.5310316 2025-10-30,13:27:04.000,303,11104628,5805,0,1761830823,13106.919485649989,32278.962241200003,53249.52404448001 2025-10-30,13:27:05.000,303,11104619,6485,0,1761830824,13105.80125818999,29970.534296190002,53249.53801872 2025-10-30,13:27:06.000,303,11104539,6405,0,1761830825,13104.98616467999,26277.73475961,53249.47513464001 2025-10-30,13:27:07.000,303,11104638,5765,0,1761830826,13104.211489029993,28123.944201389997,53249.3912892 2025-10-30,13:27:08.000,303,11104507,6445,0,1761830827,13103.308823489999,34123.627923509994,53249.39827632 2025-10-30,13:27:10.000,303,11104559,6645,0,1761830829,13102.51393891,29045.420573249998,53249.216611200005 2025-10-30,13:27:10.000,303,11104545,6365,0,1761830829,13101.698845400002,30890.706579000005,53249.03494608 2025-10-30,13:27:11.000,303,11104516,6084,0,1761830830,13100.351583399992,28581.827489670002,53248.91616504 2025-10-30,13:27:12.000,303,11104558,5565,0,1761830831,13098.903276749996,31812.352129980005,53248.70655144001 2025-10-30,13:27:13.000,303,11104611,6205,0,1761830832,13097.60990522999,33197.231258910004,53248.52488632 2025-10-30,13:27:14.000,303,11104577,6284,0,1761830833,13096.727448619997,33197.78814018,53248.33623408 2025-10-30,13:27:15.000,303,11104580,6084,0,1761830834,13096.303061089995,29506.137611790007,53248.22444016 2025-10-30,13:27:16.000,303,11104671,6365,0,1761830835,13096.37042418999,30891.996569790004,53248.07072352 2025-10-30,13:27:17.000,303,11104602,5725,0,1761830836,13097.030582569998,28585.140580770007,53248.042775040005 2025-10-30,13:27:18.000,303,11104673,6165,0,1761830837,13097.61664154,28123.979447039994,53248.08469776001 2025-10-30,13:27:20.000,303,11104538,5884,0,1761830839,13098.081446930002,34586.079048030006,53248.1685432 2025-10-30,13:27:20.000,303,11104596,5925,0,1761830839,13098.067974309997,28585.775002470007,53248.28732424 2025-10-30,13:27:21.000,303,11104661,6205,0,1761830840,13097.980402280002,34125.14348646,53248.42007952001 2025-10-30,13:27:22.000,303,11104624,5925,0,1761830841,13097.832203459991,26740.49604585,53248.35719544 2025-10-30,13:27:23.000,303,11104630,5925,0,1761830842,13097.41455224,30895.86654216,53248.475976480004 2025-10-30,13:27:24.000,303,11104606,6124,0,1761830843,13097.293298659999,28588.714489680002,53248.65764160001 2025-10-30,13:27:25.000,303,11104655,6565,0,1761830844,13097.52906950999,35974.623724560006,53248.76943552 2025-10-30,13:27:26.000,303,11104579,6725,0,1761830845,13097.75810405,25819.97130654,53248.83930672 2025-10-30,13:27:27.000,303,11104602,5965,0,1761830846,13097.832203459991,23512.685320589997,53248.87424232001 2025-10-30,13:27:28.000,303,11104565,6324,0,1761830847,13097.259617109994,30899.39110716,53248.98603624 2025-10-30,13:27:30.000,303,11104581,6365,0,1761830849,13096.24917060999,30900.427329269995,53249.097830160004 2025-10-30,13:27:30.000,303,11104503,6485,0,1761830849,13095.25219672999,26284.678152659995,53249.048920320005 2025-10-30,13:27:31.000,303,11104629,6405,0,1761830850,13094.268695469997,32748.251021820004,53249.216611200005 2025-10-30,13:27:32.000,303,11104710,5884,0,1761830851,13093.62874601999,29979.606526500007,53249.23757256001 2025-10-30,13:27:33.000,303,11104529,6405,0,1761830852,13093.366029929988,29518.769652749994,53249.17468848 2025-10-30,13:27:34.000,303,11104546,5925,0,1761830853,13093.520965059994,29980.63569948,53249.3912892 2025-10-30,13:27:35.000,303,11104481,6565,0,1761830854,13094.005979379996,36905.411997150004,53249.51007024 2025-10-30,13:27:36.000,303,11104668,6084,0,1761830855,13094.544884180003,25826.005361820004,53249.81051640001 2025-10-30,13:27:37.000,303,11104642,6045,0,1761830856,13094.84801812999,27210.813999449994,53250.01314288 2025-10-30,13:27:38.000,303,11104618,6284,0,1761830857,13095.063580049995,29518.769652749994,53250.320576160004 2025-10-30,13:27:40.000,303,11104714,6005,0,1761830859,13095.19830625,32288.682991470007,53250.558138240005 2025-10-30,13:27:40.000,303,11104495,6445,0,1761830859,13095.306087209996,24902.442447480003,53250.76076472 2025-10-30,13:27:41.000,303,11104591,6405,0,1761830860,13095.784365219988,31827.028418639995,53251.07518512 2025-10-30,13:27:42.000,303,11104634,5805,0,1761830861,13096.141389649994,29057.100981659998,53251.16601768 2025-10-30,13:27:43.000,303,11104576,5884,0,1761830862,13096.720712310002,27210.334658609994,53251.396592640005 2025-10-30,13:27:44.000,303,11104652,5845,0,1761830863,13097.198990319994,31365.134175390005,53251.64114184 2025-10-30,13:27:45.000,303,11104676,5765,0,1761830864,13097.623377849995,33211.724270189996,53251.84376832001 2025-10-30,13:27:46.000,303,11104665,6405,0,1761830865,13097.960193350002,34596.286188269994,53251.780884240005 2025-10-30,13:27:47.000,303,11104484,5884,0,1761830866,13097.926511799997,29518.952930130006,53251.86472968 2025-10-30,13:27:48.000,303,11104673,6685,0,1761830867,13098.162282650002,31365.83908839,53251.969536480006 2025-10-30,13:27:50.000,303,11104627,6365,0,1761830869,13098.047765379997,27210.785802929997,53252.02543344 2025-10-30,13:27:51.000,303,11104586,5965,0,1761830870,13097.960193350002,23978.668059239993,53252.018446320006 2025-10-30,13:27:52.000,303,11104658,6005,0,1761830871,13098.148810029998,31363.92172503,53251.948575120005 2025-10-30,13:27:53.000,303,11104637,6405,0,1761830872,13098.249854679998,23515.920871259994,53251.94158800001 2025-10-30,13:27:54.000,303,11104526,5805,0,1761830873,13098.047765379997,28593.86035458,53251.80883272 2025-10-30,13:27:55.000,303,11104440,5845,0,1761830874,13097.825467149996,24439.638866459994,53251.69005168 2025-10-30,13:27:56.000,303,11104474,6205,0,1761830875,13097.61664154,35057.5178133,53251.41056688 2025-10-30,13:27:57.000,303,11104436,6045,0,1761830876,13097.54927843999,29057.38999599,53251.37563128 2025-10-30,13:27:58.000,303,11104615,6485,0,1761830877,13097.55601475,25826.949945240005,53251.20095328001 2025-10-30,13:27:59.000,303,11104529,6405,0,1761830878,13098.027556449997,29058.877362419997,53251.07518512 2025-10-30,13:28:01.000,303,11104615,6445,0,1761830880,13098.620351729995,25827.852233879996,53250.991339680004 2025-10-30,13:28:01.000,303,11104733,6405,0,1761830880,13098.963903539996,26751.718260809997,53251.012301040006 2025-10-30,13:28:02.000,303,11104659,6205,0,1761830881,13099.536489889993,31368.433168229996,53250.91448136001 2025-10-30,13:28:03.000,303,11104576,5965,0,1761830882,13099.91372325,26752.098913830006,53250.9983268 2025-10-30,13:28:04.000,303,11104699,6405,0,1761830883,13099.738579189994,28137.168369270003,53250.97037832 2025-10-30,13:28:05.000,303,11104643,6525,0,1761830884,13099.314191659993,29060.59030101,53251.068198 2025-10-30,13:28:06.000,303,11104607,6405,0,1761830885,13099.051475569991,28136.949846239993,53250.9284556 2025-10-30,13:28:07.000,303,11104714,6045,0,1761830886,13099.071684499992,26290.155326670007,53250.81666168001 2025-10-30,13:28:08.000,303,11104668,5884,0,1761830887,13098.81570472,35061.253852199996,53250.63499656 2025-10-30,13:28:09.000,303,11104527,6405,0,1761830888,13098.65403328,25366.268152350007,53250.51621552 2025-10-30,13:28:11.000,303,11104642,5965,0,1761830890,13098.532779699999,24903.725389140003,53250.320576160004 2025-10-30,13:28:11.000,303,11104607,6445,0,1761830890,13098.290272539998,27211.166455950006,53250.0900012 2025-10-30,13:28:12.000,303,11104675,6365,0,1761830891,13098.263327299988,31826.950878210002,53249.96423304 2025-10-30,13:28:13.000,303,11104501,6245,0,1761830892,13098.135337409993,29518.431294509995,53249.64282552001 2025-10-30,13:28:14.000,303,11104530,5965,0,1761830893,13098.034292759992,34596.13815653999,53249.44019904 2025-10-30,13:28:15.000,303,11104608,5765,0,1761830894,13097.913039179992,32288.175454109994,53249.20962408001 2025-10-30,13:28:16.000,303,11104640,6005,0,1761830895,13097.838939770001,31365.585319709993,53248.8672552 2025-10-30,13:28:17.000,303,11104535,6284,0,1761830896,13098.067974309997,32289.613476629995,53248.7275128 2025-10-30,13:28:18.000,303,11104528,5965,0,1761830897,13098.56646124999,30443.643705270006,53248.57379616 2025-10-30,13:28:19.000,303,11104514,5765,0,1761830898,13099.388291069998,29520.221773530007,53248.46200224 2025-10-30,13:28:21.000,303,11104457,6525,0,1761830900,13099.74531549999,27212.160383280003,53248.4130924 2025-10-30,13:28:21.000,303,11104628,5965,0,1761830900,13100.001295279995,24903.60555393,53248.33623408 2025-10-30,13:28:22.000,303,11104441,6525,0,1761830901,13100.17643934,25826.85830655,53248.30129848001 2025-10-30,13:28:23.000,303,11104720,5884,0,1761830902,13100.02824051999,33213.59228964,53248.2384144 2025-10-30,13:28:24.000,303,11104468,5925,0,1761830903,13100.04844944999,30443.678950920003,53248.1685432 2025-10-30,13:28:25.000,303,11104574,6045,0,1761830904,13100.378528640002,29058.729330689996,53248.07072352 2025-10-30,13:28:26.000,303,11104566,5925,0,1761830905,13100.594090559993,25365.499797180004,53248.15456896001 2025-10-30,13:28:27.000,303,11104611,6405,0,1761830906,13100.816388789994,25826.794864380005,53248.091684880004 2025-10-30,13:28:28.000,303,11104467,6284,0,1761830907,13101.463074549996,25826.36486745,53248.14758184 2025-10-30,13:28:29.000,303,11104665,6165,0,1761830908,13102.170387099999,30442.353714480007,53248.07072352 2025-10-30,13:28:31.000,303,11104713,6365,0,1761830910,13102.500466289996,32750.809856010004,53248.11963336 2025-10-30,13:28:31.000,303,11104581,6525,0,1761830910,13102.581302009996,29981.28421944,53248.12662048 2025-10-30,13:28:32.000,303,11104652,5884,0,1761830911,13102.14344185999,27673.610531340004,53248.091684880004 2025-10-30,13:28:33.000,303,11104648,5965,0,1761830912,13101.927879939998,27212.879394539996,53247.96591672001 2025-10-30,13:28:34.000,303,11104691,6205,0,1761830913,13101.752735879993,23982.164427719996,53247.993865200006 2025-10-30,13:28:35.000,303,11104774,5965,0,1761830914,13102.035660899994,27675.859203810003,53247.95194248 2025-10-30,13:28:36.000,303,11104624,5845,0,1761830915,13102.45331212,29523.288145080005,53247.93796824001 2025-10-30,13:28:37.000,303,11104751,6565,0,1761830916,13103.113470499993,28601.290137599994,53247.72136752 2025-10-30,13:28:38.000,303,11104691,6365,0,1761830917,13103.36271396999,23523.71015991,53247.777264480006 2025-10-30,13:28:39.000,303,11104558,6245,0,1761830918,13103.34250503999,28140.23474082,53247.55367664 2025-10-30,13:28:41.000,303,11104573,6565,0,1761830920,13103.174097289993,28139.59326999,53247.38598576 2025-10-30,13:28:41.000,303,11104595,6284,0,1761830920,13102.945062749997,32755.391790509995,53247.37899864 2025-10-30,13:28:42.000,303,11104691,6485,0,1761830921,13102.608247249991,28598.935728180004,53247.16938504 2025-10-30,13:28:43.000,303,11104587,6365,0,1761830922,13102.567829389991,26751.238919969997,53246.85496464 2025-10-30,13:28:44.000,303,11104547,6284,0,1761830923,13102.931590129992,29982.919617599997,53246.58945408 2025-10-30,13:28:45.000,303,11104619,6365,0,1761830924,13103.180833599989,32753.213609340004,53246.365866240005 2025-10-30,13:28:46.000,303,11104591,6485,0,1761830925,13103.281878249989,32753.967866249994,53246.1073428 2025-10-30,13:28:47.000,303,11104725,6405,0,1761830926,13102.992216919993,26291.551054409996,53245.94663904 2025-10-30,13:28:48.000,303,11104725,6525,0,1761830927,13102.992216919993,32754.658680990004,53245.68811560001 2025-10-30,13:28:49.000,303,11104559,6165,0,1761830928,13102.965271679997,27215.170361790006,53245.359720960005 2025-10-30,13:28:51.000,303,11104730,6084,0,1761830930,13102.022188279989,29984.893374000007,53244.82171272 2025-10-30,13:28:52.000,303,11104606,5965,0,1761830931,13101.719054330002,30445.913525130003,53244.59812488 2025-10-30,13:28:53.000,303,11104528,5925,0,1761830932,13101.658427540002,24443.544084480003,53244.32562720001 2025-10-30,13:28:54.000,303,11104620,5805,0,1761830933,13101.611273369992,32752.804759799998,53244.01120680001 2025-10-30,13:28:55.000,303,11104715,6245,0,1761830934,13101.725790639997,29521.27914303,53243.74569624001 2025-10-30,13:28:56.000,303,11104596,5805,0,1761830935,13101.779681120002,25828.59944166,53243.31948192001 2025-10-30,13:28:57.000,303,11104575,6405,0,1761830936,13102.035660899994,33676.83996585,53243.179739520005 2025-10-30,13:28:58.000,303,11104471,6324,0,1761830937,13102.257959129995,28598.562124289994,53242.90724184001 2025-10-30,13:28:59.000,303,11104524,5805,0,1761830938,13102.237750199994,32753.974915380008,53242.71160248 2025-10-30,13:29:00.000,303,11104617,6365,0,1761830939,13102.062606139989,29061.471442259994,53242.48801464 2025-10-30,13:29:02.000,303,11104509,6324,0,1761830941,13101.826835289998,30446.74532247,53242.41814344 2025-10-30,13:29:02.000,303,11104532,6124,0,1761830941,13101.564119199997,34602.58811049,53242.27141392 2025-10-30,13:29:03.000,303,11104625,6485,0,1761830942,13101.894198389993,25369.84911039,53242.14564576001 2025-10-30,13:29:04.000,303,11104399,6284,0,1761830943,13102.338794849995,30909.50660871,53241.984942 2025-10-30,13:29:05.000,303,11104460,5884,0,1761830944,13102.803600239997,33217.12390377,53241.956993520005 2025-10-30,13:29:06.000,303,11104349,6485,0,1761830945,13103.57153958,26291.092860959994,53241.94301928 2025-10-30,13:29:07.000,303,11104402,6005,0,1761830946,13104.238434270002,25366.691100149998,53241.887122320004 2025-10-30,13:29:08.000,303,11104384,5884,0,1761830947,13104.54156821999,31367.43219177,53241.81026400001 2025-10-30,13:29:09.000,303,11104556,5925,0,1761830948,13104.447259879998,32290.452323100006,53241.65654736 2025-10-30,13:29:10.000,303,11104478,5725,0,1761830949,13104.68976704,28596.919676999998,53241.55872768 2025-10-30,13:29:12.000,303,11104623,6685,0,1761830951,13105.141099809996,27212.67496977,53241.37706256001 2025-10-30,13:29:12.000,303,11104547,6284,0,1761830951,13105.646323059998,26751.83104689,53241.2512944 2025-10-30,13:29:13.000,303,11104723,6324,0,1761830952,13105.807994499999,30445.695002099994,53241.20238456 2025-10-30,13:29:14.000,303,11104718,5884,0,1761830953,13106.481625499997,33677.735205360004,53241.10456488 2025-10-30,13:29:15.000,303,11104513,6284,0,1761830954,13107.007057679999,31831.1310123,53241.048667920004 2025-10-30,13:29:16.000,303,11104590,6205,0,1761830955,13107.559435099996,28137.471481860004,53241.0766164 2025-10-30,13:29:17.000,303,11104795,6525,0,1761830956,13108.145494069999,30906.827939309995,53241.19539744 2025-10-30,13:29:18.000,303,11104603,6324,0,1761830957,13108.798916139996,30906.426138900002,53241.13950048001 2025-10-30,13:29:19.000,303,11104607,6485,0,1761830958,13109.52643762,31829.55200718,53241.13950048001 2025-10-30,13:29:20.000,303,11104573,6205,0,1761830959,13109.997979319996,28598.16032388,53241.13950048001 2025-10-30,13:29:22.000,303,11104594,6245,0,1761830961,13110.408894229993,24905.431278599994,53241.10456488 2025-10-30,13:29:22.000,303,11104648,5884,0,1761830961,13110.954535339995,30907.4130171,53241.02770656 2025-10-30,13:29:23.000,303,11104540,6165,0,1761830962,13111.237460359996,26753.515788959994,53240.92289976001 2025-10-30,13:29:24.000,303,11104564,5965,0,1761830963,13111.547330619993,28139.029339589993,53240.72027328 2025-10-30,13:29:25.000,303,11104517,6445,0,1761830964,13111.378922869997,32294.005084620003,53240.67835056001 2025-10-30,13:29:26.000,303,11104535,6324,0,1761830965,13110.994953199996,29062.458320460006,53240.517646800006 2025-10-30,13:29:27.000,303,11104613,6565,0,1761830966,13109.755472159995,23521.870336980006,53240.33598168 2025-10-30,13:29:28.000,303,11104636,5765,0,1761830967,13108.805652449992,27214.564136610003,53240.07047112 2025-10-30,13:29:29.000,303,11104614,5965,0,1761830968,13107.647007129992,30445.77254253,53239.83989616001 2025-10-30,13:29:30.000,303,11104644,5765,0,1761830969,13106.804968379998,35523.521699339995,53239.54643712 2025-10-30,13:29:32.000,303,11104577,6045,0,1761830971,13106.06397427999,28137.119025360007,53238.8756736 2025-10-30,13:29:33.000,303,11104594,5765,0,1761830972,13105.915775459995,31369.04644254,53238.64509864001 2025-10-30,13:29:34.000,303,11104656,6084,0,1761830973,13105.269089699992,31369.476439470003,53238.32369112 2025-10-30,13:29:35.000,303,11104610,5925,0,1761830974,13105.504860549998,28599.93670464,53238.08612904 2025-10-30,13:29:36.000,303,11104638,5845,0,1761830975,13105.706949849999,31370.392826370007,53237.932412400005 2025-10-30,13:29:37.000,303,11104721,6525,0,1761830976,13105.525069479998,29986.056480450003,53237.77170864 2025-10-30,13:29:38.000,303,11104640,5925,0,1761830977,13105.168045049992,29063.233724759993,53237.597030640005 2025-10-30,13:29:39.000,303,11104676,6084,0,1761830978,13104.70997597,28140.129003869995,53237.478249600004 2025-10-30,13:29:40.000,303,11104632,5925,0,1761830979,13104.56177714999,27679.066557960003,53237.4083784 2025-10-30,13:29:41.000,303,11104689,6565,0,1761830980,13104.528095599999,34603.222532190004,53237.23370040001 2025-10-30,13:29:43.000,303,11104680,6084,0,1761830982,13104.427050949998,29062.571106539996,53237.163829200006 2025-10-30,13:29:43.000,303,11104773,6165,0,1761830982,13104.332742609993,33679.06749093,53236.98915120001 2025-10-30,13:29:44.000,303,11104569,6324,0,1761830983,13104.352951539993,28600.387848960003,53236.8843444 2025-10-30,13:29:45.000,303,11104476,6005,0,1761830984,13104.467468809999,30908.392846169998,53236.83543456 2025-10-30,13:29:46.000,303,11104674,6084,0,1761830985,13104.716712279995,24906.16438812,53236.73062776001 2025-10-30,13:29:47.000,303,11104512,5925,0,1761830986,13105.410552209993,31368.574150829998,53236.709666400006 2025-10-30,13:29:48.000,303,11104518,5884,0,1761830987,13105.619377819989,32290.917565680007,53236.65376944001 2025-10-30,13:29:49.000,303,11104415,6245,0,1761830988,13106.12460106999,27212.082842849995,53236.6747308 2025-10-30,13:29:50.000,303,11104665,6405,0,1761830989,13106.912749339994,30442.91059575,53236.61883384 2025-10-30,13:29:51.000,303,11104722,5925,0,1761830990,13107.808678569992,25364.195708130006,53236.48607856001 2025-10-30,13:29:53.000,303,11104619,6565,0,1761830992,13108.677662559996,27208.755653490007,53236.43716872 2025-10-30,13:29:54.000,303,11104516,5845,0,1761830993,13109.061632229997,30900.709294469998,53236.4301816 2025-10-30,13:29:55.000,303,11104600,5845,0,1761830994,13109.53991023999,29514.624764310007,53236.40922024 2025-10-30,13:29:56.000,303,11104603,6365,0,1761830995,13109.937352529996,30437.038670459995,53236.22755512001 2025-10-30,13:29:57.000,303,11104720,5805,0,1761830996,13110.348267439993,27204.434536800007,53236.10178696 2025-10-30,13:29:58.000,303,11104592,6124,0,1761830997,13110.550356739994,29510.86757802,53235.93409608 2025-10-30,13:29:59.000,303,11104658,5925,0,1761830998,13111.00842582,30432.914929410006,53235.801340800004 2025-10-30,13:30:00.000,303,11104639,6205,0,1761830999,13111.372186560002,23047.266512340007,53235.43801056001 2025-10-30,13:30:01.000,303,11104566,5884,0,1761831000,13111.688793129993,29970.809212260006,53235.347178 2025-10-30,13:30:02.000,303,11104637,6485,0,1761831001,13111.951509219994,29509.27447464,53235.15852576 2025-10-30,13:30:04.000,303,11104586,6205,0,1761831003,13111.581012169998,28125.01566915,53234.80218264 2025-10-30,13:30:04.000,303,11104479,6485,0,1761831003,13111.223987739992,30433.041813749995,53234.57160768001 2025-10-30,13:30:05.000,303,11104645,6405,0,1761831004,13111.345241319992,27202.129471289998,53234.21526456001 2025-10-30,13:30:06.000,303,11104783,6245,0,1761831005,13111.385659179992,30433.239189390006,53233.83097296001 2025-10-30,13:30:07.000,303,11104785,6405,0,1761831006,13111.870673499994,29972.17674348,53233.5305268 2025-10-30,13:30:08.000,303,11104498,5845,0,1761831007,13112.571249740002,27664.69338189,53233.19514504 2025-10-30,13:30:09.000,303,11104711,6365,0,1761831008,13113.14383609,27203.433560339996,53232.901686000005 2025-10-30,13:30:10.000,303,11104596,5645,0,1761831009,13113.898302809997,29050.19283426,53232.59425272 2025-10-30,13:30:11.000,303,11104617,6284,0,1761831010,13114.40352606,30896.634897330005,53232.27284520001 2025-10-30,13:30:12.000,303,11104482,5965,0,1761831011,13115.036739199997,29511.939045780004,53231.965411920006 2025-10-30,13:30:14.000,303,11104511,6445,0,1761831013,13116.067394630001,25357.55542767,53231.65099152001 2025-10-30,13:30:14.000,303,11104538,6045,0,1761831013,13116.929642309995,27203.842409880002,53231.462339280006 2025-10-30,13:30:15.000,303,11104488,6084,0,1761831014,13117.825571539994,30896.458669080006,53231.32259688 2025-10-30,13:30:16.000,303,11104659,6205,0,1761831015,13118.559829329992,25818.476890980004,53231.11298328 2025-10-30,13:30:17.000,303,11104629,6485,0,1761831016,13118.876435899998,29049.213005190002,53231.0151636 2025-10-30,13:30:18.000,303,11104607,6445,0,1761831017,13119.62416631,31357.161609360002,53230.90336968001 2025-10-30,13:30:19.000,303,11104604,5485,0,1761831018,13120.365160409994,32741.970246990008,53230.73567880001 2025-10-30,13:30:20.000,303,11104697,6324,0,1761831019,13120.850174729996,29972.677231709997,53230.66580760001 2025-10-30,13:30:21.000,303,11104511,6485,0,1761831020,13121.301507499993,28125.776975190005,53230.70773032 2025-10-30,13:30:22.000,303,11104550,6005,0,1761831021,13122.258063519992,23970.554510610003,53230.672794720005 2025-10-30,13:30:24.000,303,11104540,6084,0,1761831023,13123.187674299996,33201.073034760004,53230.58894928 2025-10-30,13:30:24.000,303,11104499,6405,0,1761831023,13123.564907660002,26738.39540511,53230.554013680005 2025-10-30,13:30:25.000,303,11104460,5805,0,1761831024,13124.25874759,28122.30880323,53230.57497504001 2025-10-30,13:30:26.000,303,11104572,5884,0,1761831025,13124.959323829993,27660.329970420004,53230.58894928 2025-10-30,13:30:27.000,303,11104515,6525,0,1761831026,13125.484756009995,31352.572625729998,53230.68676896 2025-10-30,13:30:28.000,303,11104542,5925,0,1761831027,13125.733999479991,25813.309878689994,53230.61689776001 2025-10-30,13:30:29.000,303,11104603,6365,0,1761831028,13125.39044766999,26274.252489389997,53230.630872 2025-10-30,13:30:30.000,303,11104575,6445,0,1761831029,13124.878488109993,30889.46593212,53230.60991064 2025-10-30,13:30:31.000,303,11104485,6445,0,1761831030,13124.595563089992,28580.74192365,53230.36536144 2025-10-30,13:30:32.000,303,11104659,6485,0,1761831031,13124.29242913999,27195.517387350003,53230.23260616001 2025-10-30,13:30:34.000,303,11104556,6124,0,1761831033,13124.19138448999,29502.70468548,53230.11382512001 2025-10-30,13:30:34.000,303,11104687,6245,0,1761831033,13124.17117555999,31348.484130330005,53229.98106984 2025-10-30,13:30:35.000,303,11104556,5925,0,1761831034,13124.696607739992,32732.43982323,53229.89023728 2025-10-30,13:30:36.000,303,11104485,6405,0,1761831035,13125.30961194999,28578.02095947,53229.6526752 2025-10-30,13:30:37.000,303,11104683,6445,0,1761831036,13125.59253696999,28578.056205119996,53229.547868400005 2025-10-30,13:30:38.000,303,11104691,6245,0,1761831037,13125.53864649,29962.900088399998,53229.31729344 2025-10-30,13:30:39.000,303,11104564,5884,0,1761831038,13125.65990007,29500.709781690006,53229.2683836 2025-10-30,13:30:40.000,303,11104624,5884,0,1761831039,13125.606009589996,29039.00586495,53229.00287304 2025-10-30,13:30:41.000,303,11104747,6284,0,1761831040,13125.41739291,25345.85387187,53228.90505336 2025-10-30,13:30:42.000,303,11104742,5884,0,1761831041,13125.302875639994,30421.579928370003,53228.73736248 2025-10-30,13:30:44.000,303,11104599,6605,0,1761831043,13124.817861319993,28574.1509871,53228.63255568001 2025-10-30,13:30:44.000,303,11104585,6165,0,1761831043,13124.346319619995,29496.11374893,53228.360058 2025-10-30,13:30:45.000,303,11104613,6365,0,1761831044,13124.002767809994,24418.6183608,53228.16441864 2025-10-30,13:30:46.000,303,11104599,6165,0,1761831045,13123.760260649993,31340.307139530007,53227.81506264001 2025-10-30,13:30:47.000,303,11104717,6205,0,1761831046,13123.517753489992,26262.882242699998,53227.67532024001 2025-10-30,13:30:48.000,303,11104573,6365,0,1761831047,13123.699633859993,28107.801693689995,53227.38186120001 2025-10-30,13:30:49.000,303,11104601,6565,0,1761831048,13123.490808249997,29953.355566380007,53227.10936352 2025-10-30,13:30:50.000,303,11104710,6084,0,1761831049,13123.591852899997,33183.090704129994,53226.89974992 2025-10-30,13:30:51.000,303,11104626,6124,0,1761831050,13123.841096369993,26721.674868750008,53226.66218784 2025-10-30,13:30:52.000,303,11104605,6485,0,1761831051,13123.800678509993,27643.983037950005,53226.480522720005 2025-10-30,13:30:54.000,303,11104733,6445,0,1761831053,13123.740051719993,26257.799819969994,53226.06129552 2025-10-30,13:30:55.000,303,11104768,5925,0,1761831054,13123.921932089994,31794.045539369996,53225.8446948 2025-10-30,13:30:56.000,303,11104670,5765,0,1761831055,13124.184648179995,29947.617574560005,53225.62110696 2025-10-30,13:30:57.000,303,11104605,6205,0,1761831056,13124.17117555999,29485.279236119997,53225.39751912001 2025-10-30,13:30:58.000,303,11104593,6445,0,1761831057,13124.507991059996,29484.694158330007,53225.19489264 2025-10-30,13:30:59.000,303,11104656,5884,0,1761831058,13124.588826779996,29022.475655100003,53225.05515024 2025-10-30,13:31:00.000,303,11104685,6485,0,1761831059,13124.595563089992,29944.283336070002,53224.78963968 2025-10-30,13:31:01.000,303,11104525,6284,0,1761831060,13124.17791187,29481.522049830004,53224.55906472001 2025-10-30,13:31:02.000,303,11104669,6605,0,1761831061,13123.24156478,29941.639912319995,53224.27957992 2025-10-30,13:31:03.000,303,11104569,6405,0,1761831062,13122.325426620002,25787.735635050005,53224.0629792 2025-10-30,13:31:05.000,303,11104494,6245,0,1761831064,13121.186990230002,26247.783006240003,53223.51798384 2025-10-30,13:31:05.000,303,11104724,5884,0,1761831064,13120.39884196,28092.413442899997,53223.20356344 2025-10-30,13:31:06.000,303,11104676,5485,0,1761831065,13119.46249487,28552.55950191,53222.72145216 2025-10-30,13:31:07.000,303,11104545,6365,0,1761831066,13119.11220674999,28089.100351800007,53222.21837952 2025-10-30,13:31:08.000,303,11104559,6365,0,1761831067,13118.970744239989,33162.923143199994,53221.70133264 2025-10-30,13:31:09.000,303,11104620,5925,0,1761831068,13118.950535309988,32699.865793499994,53221.29607968001 2025-10-30,13:31:10.000,303,11104622,5925,0,1761831069,13119.32103236,28545.65840364,53220.90480096 2025-10-30,13:31:11.000,303,11104673,6445,0,1761831070,13119.671320479996,31774.251582330005,53220.30390864 2025-10-30,13:31:12.000,303,11104743,6485,0,1761831071,13119.920563949992,29466.782319000005,53219.83577160001 2025-10-30,13:31:13.000,303,11104578,5805,0,1761831072,13120.136125869998,29926.618216290008,53219.339686080006 2025-10-30,13:31:15.000,303,11104661,6605,0,1761831074,13120.897328899991,29925.215439420004,53218.668922560006 2025-10-30,13:31:15.000,303,11104688,5805,0,1761831074,13121.409288459989,31308.790479300005,53218.17283704 2025-10-30,13:31:16.000,303,11104532,5845,0,1761831075,13121.61811407,29002.01907984,53217.60688032001 2025-10-30,13:31:17.000,303,11104496,5965,0,1761831076,13121.517069419999,29463.067427489994,53217.12476904 2025-10-30,13:31:18.000,303,11104653,6405,0,1761831077,13121.314980119998,24387.3907149,53216.59374792 2025-10-30,13:31:19.000,303,11104562,5805,0,1761831078,13121.389079529989,23463.806653170002,53216.11163664 2025-10-30,13:31:20.000,303,11104653,6565,0,1761831079,13121.61137775999,28998.99500307,53215.5386928 2025-10-30,13:31:21.000,303,11104651,6445,0,1761831080,13121.665268239994,32689.609309349995,53215.06356864 2025-10-30,13:31:22.000,303,11104681,6084,0,1761831081,13121.826939679995,28998.565006139994,53214.574470240004 2025-10-30,13:31:23.000,303,11104699,6205,0,1761831082,13122.177227799992,29920.570062750005,53214.04344912001 2025-10-30,13:31:25.000,303,11104661,6565,0,1761831084,13121.544014659994,34533.217622159995,53213.470505280005 2025-10-30,13:31:25.000,303,11104647,6245,0,1761831084,13120.924274140001,24845.154167970002,53212.94647128 2025-10-30,13:31:26.000,303,11104667,6284,0,1761831085,13120.082235389993,31764.460340759993,53212.4294244 2025-10-30,13:31:27.000,303,11104724,5725,0,1761831086,13119.58374845,25766.954799810002,53212.059107040004 2025-10-30,13:31:28.000,303,11104565,6284,0,1761831087,13119.307559739995,24382.569109980002,53211.458214720005 2025-10-30,13:31:29.000,303,11104547,6365,0,1761831088,13119.186306159994,23920.914537150005,53210.96911632 2025-10-30,13:31:30.000,303,11104642,5925,0,1761831089,13119.50291273,29456.342557469994,53210.38918536 2025-10-30,13:31:31.000,303,11104591,6445,0,1761831090,13119.509649039996,35453.55908409,53209.96995816001 2025-10-30,13:31:32.000,303,11104707,6645,0,1761831091,13119.388395459995,28533.533900039998,53209.494834000005 2025-10-30,13:31:33.000,303,11104687,6124,0,1761831092,13119.17956985,30378.284171909996,53209.08259392001 2025-10-30,13:31:35.000,303,11104674,5925,0,1761831094,13118.856226969998,29454.81994539,53208.60048264001 2025-10-30,13:31:35.000,303,11104685,6205,0,1761831094,13118.606983500002,30838.310395709996,53208.2371524 2025-10-30,13:31:36.000,303,11104597,6324,0,1761831095,13118.815809109998,26685.949877909996,53207.92971912001 2025-10-30,13:31:37.000,303,11104710,5805,0,1761831096,13119.617429999991,28529.649829410002,53207.482543440005 2025-10-30,13:31:38.000,303,11104545,6205,0,1761831097,13120.230434209989,28529.001309450003,53207.168123040006 2025-10-30,13:31:39.000,303,11104584,5884,0,1761831098,13120.39210564999,27605.558230320006,53206.82575416001 2025-10-30,13:31:40.000,303,11104619,6565,0,1761831099,13120.466205059995,32678.591519160007,53206.55325648 2025-10-30,13:31:41.000,303,11104613,6284,0,1761831100,13120.102444319993,31293.909765870005,53206.161977760006 2025-10-30,13:31:42.000,303,11104758,6045,0,1761831101,13119.50291273,27142.169571510007,53205.77069904 2025-10-30,13:31:43.000,303,11104575,6365,0,1761831102,13118.930326379988,33599.22904455,53205.4073688 2025-10-30,13:31:45.000,303,11104629,6805,0,1761831104,13117.630218550003,26679.760741770006,53204.86237344001 2025-10-30,13:31:45.000,303,11104674,5725,0,1761831104,13116.990269099995,32214.378112139995,53204.54096592 2025-10-30,13:31:46.000,303,11104533,6365,0,1761831105,13116.606299429994,28062.13742955,53204.08680312 2025-10-30,13:31:47.000,303,11104576,5645,0,1761831106,13116.141494039992,28522.565453760006,53203.793344080004 2025-10-30,13:31:48.000,303,11104626,6084,0,1761831107,13115.952877359996,26215.617826050002,53203.4859108 2025-10-30,13:31:49.000,303,11104794,5884,0,1761831108,13116.195384519997,31751.074042890003,53203.06668360001 2025-10-30,13:31:50.000,303,11104650,6045,0,1761831109,13116.77470717999,29444.73968949,53202.738288960005 2025-10-30,13:31:51.000,303,11104675,6445,0,1761831110,13117.18562209,28522.607748540002,53202.521688240005 2025-10-30,13:31:52.000,303,11104626,5805,0,1761831111,13118.007451909994,26216.386181220005,53202.137396640006 2025-10-30,13:31:53.000,303,11104585,6565,0,1761831112,13118.38468527,23448.354960209996,53201.969705760006 2025-10-30,13:31:55.000,303,11104581,6245,0,1761831114,13118.11523286999,25752.821294160007,53201.57143992 2025-10-30,13:31:56.000,303,11104691,6365,0,1761831115,13117.805362609994,30364.263452340005,53201.38278768 2025-10-30,13:31:57.000,303,11104646,5884,0,1761831116,13117.475283419997,27596.563540439995,53201.26400664 2025-10-30,13:31:58.000,303,11104561,6324,0,1761831117,13116.82186135,28980.26546466,53201.15919984 2025-10-30,13:31:59.000,303,11104738,6245,0,1761831118,13116.000031529991,31286.226214170005,53200.85875368 2025-10-30,13:32:00.000,303,11104659,6324,0,1761831119,13115.279246359998,31285.605890730003,53200.69804992001 2025-10-30,13:32:01.000,303,11104547,6365,0,1761831120,13114.491098089995,31285.62703812,53200.50241056001 2025-10-30,13:32:02.000,303,11104733,6365,0,1761831121,13113.938720669998,30824.444757000005,53200.3067712 2025-10-30,13:32:03.000,303,11104644,5965,0,1761831122,13114.120601039998,33130.37730999,53200.04126064 2025-10-30,13:32:04.000,303,11104717,6205,0,1761831123,13114.44394392,27134.760935879996,53199.81068568001 2025-10-30,13:32:06.000,303,11104585,6365,0,1761831125,13115.285982669993,28979.405470800004,53199.70587888 2025-10-30,13:32:06.000,303,11104583,6485,0,1761831125,13115.63627078999,32208.485039460007,53199.51722664 2025-10-30,13:32:07.000,303,11104547,6284,0,1761831126,13116.013504149996,29902.326914310004,53199.37049712 2025-10-30,13:32:08.000,303,11104606,5925,0,1761831127,13116.006767840001,28057.999590239997,53199.18184488 2025-10-30,13:32:09.000,303,11104668,5965,0,1761831128,13116.269483930002,31747.655214839993,53199.049089600005 2025-10-30,13:32:10.000,303,11104618,5925,0,1761831129,13116.673662529989,32669.751910139996,53198.79056616 2025-10-30,13:32:11.000,303,11104741,6445,0,1761831130,13117.14520423,32207.75897907,53198.79056616 2025-10-30,13:32:12.000,303,11104623,6205,0,1761831131,13117.488756040002,28978.81334388,53198.713707840005 2025-10-30,13:32:13.000,303,11104617,6365,0,1761831132,13117.98050667,28055.89190037,53198.67178512 2025-10-30,13:32:14.000,303,11104589,6205,0,1761831133,13118.4048942,23443.272537480007,53198.63684952001 2025-10-30,13:32:16.000,303,11104598,6084,0,1761831135,13118.452048369996,25287.860679360005,53198.55999120001 2025-10-30,13:32:16.000,303,11104645,6165,0,1761831135,13118.788863870002,32205.70063311,53198.67178512 2025-10-30,13:32:17.000,303,11104505,6445,0,1761831136,13118.701291839992,25288.332971070005,53198.53204272 2025-10-30,13:32:18.000,303,11104603,6445,0,1761831137,13118.532884089997,28516.890904109998,53198.546016960005 2025-10-30,13:32:19.000,303,11104629,6324,0,1761831138,13118.505938850001,29439.361203299995,53198.51108136 2025-10-30,13:32:20.000,303,11104651,6324,0,1761831139,13118.36447634,33128.75601009,53198.50409424 2025-10-30,13:32:21.000,303,11104590,5925,0,1761831140,13118.32405848,31283.329021740006,53198.497107120005 2025-10-30,13:32:22.000,303,11104628,6005,0,1761831141,13117.99397928999,27132.075217350008,53198.5250556 2025-10-30,13:32:23.000,303,11104503,6365,0,1761831142,13117.502228659992,30821.166911549997,53198.50409424 2025-10-30,13:32:24.000,303,11104628,5565,0,1761831143,13116.532200019989,29898.633170190005,53198.4551844 2025-10-30,13:32:26.000,303,11104559,6685,0,1761831145,13115.831623779995,28053.375360959995,53198.33640336 2025-10-30,13:32:26.000,303,11104475,6365,0,1761831145,13114.915485619997,29437.140727349994,53198.280506400006 2025-10-30,13:32:27.000,303,11104545,6405,0,1761831146,13113.709686130002,28975.542547560006,53198.19666096 2025-10-30,13:32:28.000,303,11104490,5925,0,1761831147,13112.537568189997,29898.019895880003,53198.04993144 2025-10-30,13:32:29.000,303,11104648,5684,0,1761831148,13111.540594309998,27130.369327890003,53197.994034480005 2025-10-30,13:32:30.000,303,11104567,6205,0,1761831149,13110.65813769999,28514.1628908,53197.924163280004 2025-10-30,13:32:31.000,303,11104608,5884,0,1761831150,13109.917143599996,32203.628188889998,53197.95211176 2025-10-30,13:32:32.000,303,11104564,5884,0,1761831151,13109.162676879998,23440.967471969998,53197.69358832 2025-10-30,13:32:33.000,303,11104569,6324,0,1761831152,13108.44189170999,29897.702685030003,53197.67961408001 2025-10-30,13:32:34.000,303,11104708,6045,0,1761831153,13107.842360119997,27591.38242989,53197.56083304001 2025-10-30,13:32:36.000,303,11104652,5965,0,1761831155,13107.599852959996,30819.496267740004,53197.539871680005 2025-10-30,13:32:36.000,303,11104572,6165,0,1761831155,13107.842360119997,28051.824552360005,53197.4769876 2025-10-30,13:32:37.000,303,11104510,5965,0,1761831156,13107.808678569992,23439.903053340007,53197.35121944 2025-10-30,13:32:38.000,303,11104679,6365,0,1761831157,13107.687424989992,28052.02897713,53197.39314216001 2025-10-30,13:32:39.000,303,11104581,6165,0,1761831158,13107.444917829991,28513.34519172,53197.372180800005 2025-10-30,13:32:40.000,303,11104568,5884,0,1761831159,13106.906013029999,27590.924236439998,53197.35820656 2025-10-30,13:32:41.000,303,11104566,6045,0,1761831160,13106.495098120002,24823.619075819995,53197.35820656 2025-10-30,13:32:42.000,303,11104743,6324,0,1761831161,13106.23238203,34508.602060200006,53197.31628384001 2025-10-30,13:32:43.000,303,11104665,6324,0,1761831162,13105.90903915,31280.0300289,53197.45602624 2025-10-30,13:32:44.000,303,11104515,6324,0,1761831163,13105.976402249995,31741.67050347,53197.47000048 2025-10-30,13:32:46.000,303,11104674,6084,0,1761831165,13106.10439213999,30358.306937489993,53197.42807776 2025-10-30,13:32:46.000,303,11104667,6645,0,1761831165,13106.757814209988,28974.47812893,53197.588781520004 2025-10-30,13:32:47.000,303,11104595,6084,0,1761831166,13107.808678569992,31280.50232061,53197.67262696 2025-10-30,13:32:48.000,303,11104651,6405,0,1761831167,13108.920169719997,24824.239399259997,53197.89621480001 2025-10-30,13:32:49.000,303,11104617,6405,0,1761831168,13109.964297769991,30820.793307660002,53198.02897008 2025-10-30,13:32:50.000,303,11104533,6324,0,1761831169,13110.88717224,28977.22728963,53198.27351928001 2025-10-30,13:32:51.000,303,11104804,5805,0,1761831170,13111.796574089989,28978.066136099995,53198.51806848001 2025-10-30,13:32:52.000,303,11104665,6405,0,1761831171,13112.685767009993,29900.987579609995,53198.82550176001 2025-10-30,13:32:53.000,303,11104636,5805,0,1761831172,13113.39981586999,31745.871784949995,53199.27966456001 2025-10-30,13:32:54.000,303,11104549,6284,0,1761831173,13113.649059340001,33129.348137010005,53199.69889176 2025-10-30,13:32:56.000,303,11104659,6365,0,1761831175,13113.817467089997,29899.1759532,53200.50241056001 2025-10-30,13:32:57.000,303,11104636,5925,0,1761831176,13113.36613432,32204.304905369994,53200.92163776 2025-10-30,13:32:58.000,303,11104582,5965,0,1761831177,13112.571249740002,33126.098488079995,53201.20810968 2025-10-30,13:32:59.000,303,11104599,6405,0,1761831178,13111.783101469999,24362.613022949998,53201.445671760004 2025-10-30,13:33:00.000,303,11104712,5965,0,1761831179,13110.974744269995,28513.091423039994,53201.746117919996 2025-10-30,13:33:01.000,303,11104716,5725,0,1761831180,13110.200068619997,32663.569823130005,53201.99066712001 2025-10-30,13:33:02.000,303,11104585,5965,0,1761831181,13109.53991023999,27129.417695340002,53202.20028072 2025-10-30,13:33:03.000,303,11104692,5965,0,1761831182,13109.068368539993,25745.715771119998,53202.40989432 2025-10-30,13:33:04.000,303,11104673,6565,0,1761831183,13108.58335421999,28051.754061059997,53202.71034048001 2025-10-30,13:33:05.000,303,11104644,6005,0,1761831184,13107.909723219993,26668.397544210005,53202.80117304001 2025-10-30,13:33:07.000,303,11104718,6205,0,1761831186,13107.14852019,26207.14477179,53203.01777376001 2025-10-30,13:33:07.000,303,11104563,6525,0,1761831186,13106.899276719989,29434.948447920004,53203.31821992 2025-10-30,13:33:08.000,303,11104653,6405,0,1761831187,13107.08115708999,31740.21133356,53203.61866608001 2025-10-30,13:33:09.000,303,11104630,5725,0,1761831188,13107.660479749997,32201.132796870006,53203.84924104 2025-10-30,13:33:10.000,303,11104635,6525,0,1761831189,13108.36105598999,35429.641386,53204.19160992001 2025-10-30,13:33:11.000,303,11104663,6365,0,1761831190,13108.906697099992,28512.167987010005,53204.45013336 2025-10-30,13:33:12.000,303,11104730,5925,0,1761831191,13109.344557249999,32202.606065040003,53204.87634768 2025-10-30,13:33:13.000,303,11104618,5805,0,1761831192,13109.856516809996,28052.254549289995,53205.16980672 2025-10-30,13:33:14.000,303,11104591,6565,0,1761831193,13110.348267439993,27129.9252327,53205.62396952 2025-10-30,13:33:15.000,303,11104676,5884,0,1761831194,13110.584038289999,33586.39257882,53205.96633840001 2025-10-30,13:33:17.000,303,11104695,6525,0,1761831196,13110.71876448999,35892.01497009001,53206.44844968001 2025-10-30,13:33:17.000,303,11104608,6124,0,1761831196,13110.954535339995,32201.83066074,53206.9445352 2025-10-30,13:33:18.000,303,11104650,6084,0,1761831197,13110.86022699999,25284.181033500005,53207.34978816 2025-10-30,13:33:19.000,303,11104679,6485,0,1761831198,13110.772654969995,32202.48622983,53207.73407976 2025-10-30,13:33:20.000,303,11104644,5845,0,1761831199,13110.348267439993,32663.887033980005,53208.04850016001 2025-10-30,13:33:21.000,303,11104679,6525,0,1761831200,13110.301113269998,28974.583865880006,53208.55157280001 2025-10-30,13:33:22.000,303,11104721,6405,0,1761831201,13110.152914450002,28975.084354110004,53208.79612200001 2025-10-30,13:33:23.000,303,11104608,5884,0,1761831202,13109.775681089995,23902.036967010004,53209.09656816 2025-10-30,13:33:24.000,303,11104689,6324,0,1761831203,13109.122259019998,29897.646291989993,53209.543743840004 2025-10-30,13:33:25.000,303,11104658,5725,0,1761831204,13108.138757759989,22979.714699549993,53209.64855064 2025-10-30,13:33:27.000,303,11104564,6005,0,1761831206,13107.20241066999,34048.604032920004,53210.06079072001 2025-10-30,13:33:27.000,303,11104677,6405,0,1761831206,13106.535515980002,29897.74497981,53210.41014672 2025-10-30,13:33:28.000,303,11104657,6405,0,1761831207,13105.88883022,27592.01685159,53210.46604368 2025-10-30,13:33:29.000,303,11104603,6284,0,1761831208,13105.680004609989,28976.043035790004,53210.75950272001 2025-10-30,13:33:30.000,303,11104781,6405,0,1761831209,13105.309507559992,31282.61001048,53210.94815496001 2025-10-30,13:33:31.000,303,11104703,6365,0,1761831210,13104.77060276,34511.24548395,53211.19270416001 2025-10-30,13:33:32.000,303,11104596,6084,0,1761831211,13104.373160469993,29899.556606219994,53211.54904728001 2025-10-30,13:33:33.000,303,11104643,6245,0,1761831212,13104.453996189994,33128.565683580004,53211.688789679996 2025-10-30,13:33:34.000,303,11104541,6245,0,1761831213,13104.575249769994,30823.140667950007,53211.96827448 2025-10-30,13:33:35.000,303,11104666,6084,0,1761831214,13104.676294419995,25750.473933870002,53212.14295248 2025-10-30,13:33:37.000,303,11104517,6605,0,1761831216,13104.575249769994,29440.91906103,53212.44339864 2025-10-30,13:33:37.000,303,11104699,6365,0,1761831216,13104.359687849988,36360.2675286,53212.73685768 2025-10-30,13:33:38.000,303,11104737,6565,0,1761831217,13104.063290209997,27596.873702159995,53212.93249704 2025-10-30,13:33:39.000,303,11104687,6205,0,1761831218,13103.874673530001,29902.84854993,53213.19102048 2025-10-30,13:33:40.000,303,11104684,5805,0,1761831219,13103.962245559997,28057.33697202,53213.41460832001 2025-10-30,13:33:41.000,303,11104737,6284,0,1761831220,13103.908355079991,30362.324941590006,53213.70108024 2025-10-30,13:33:42.000,303,11104573,6565,0,1761831221,13103.75341995,31283.921148659996,53213.924668080006 2025-10-30,13:33:43.000,303,11104530,5884,0,1761831222,13103.70626577999,27132.434722980004,53214.071397600004 2025-10-30,13:33:44.000,303,11104612,5884,0,1761831223,13103.38292289999,24826.473973469998,53214.260049840006 2025-10-30,13:33:45.000,303,11104698,6084,0,1761831224,13103.221251459989,30360.872820810007,53214.30197256001 2025-10-30,13:33:47.000,303,11104616,5884,0,1761831226,13102.823809169997,30360.506266049997,53214.44171496 2025-10-30,13:33:47.000,303,11104675,6365,0,1761831226,13102.27143175,33589.317967769995,53214.4906248 2025-10-30,13:33:48.000,303,11104616,5965,0,1761831227,13101.463074549996,28977.868760459998,53214.58145736 2025-10-30,13:33:49.000,303,11104655,6324,0,1761831228,13100.843334029989,32668.504214130007,53214.63735432001 2025-10-30,13:33:50.000,303,11104727,6084,0,1761831229,13100.499782220002,29902.348061700002,53214.60241872 2025-10-30,13:33:51.000,303,11104790,6165,0,1761831230,13100.452628049992,34053.77809434,53214.4906248 2025-10-30,13:33:52.000,303,11104621,6205,0,1761831231,13100.661453659988,28058.070081540005,53214.60940584 2025-10-30,13:33:53.000,303,11104668,5925,0,1761831232,13100.917433439994,34054.41251604,53214.58145736 2025-10-30,13:33:54.000,303,11104652,5884,0,1761831233,13101.14646797999,31286.719653270004,53214.70722552 2025-10-30,13:33:55.000,303,11104725,6245,0,1761831234,13101.12625904999,30825.45278259,53214.644341440006 2025-10-30,13:33:57.000,303,11104557,6205,0,1761831236,13101.348557279991,32209.112412029994,53214.860942160005 2025-10-30,13:33:58.000,303,11104633,6365,0,1761831237,13101.685372779997,26212.671289709993,53214.812032320006 2025-10-30,13:33:59.000,303,11104722,5965,0,1761831238,13101.786417429998,31286.374245900006,53214.99369744 2025-10-30,13:34:00.000,303,11104455,6525,0,1761831239,13101.368766209991,29442.053970959998,53215.00068456001 2025-10-30,13:34:01.000,303,11104504,5925,0,1761831240,13100.742289379989,28059.071058,53215.077542880004 2025-10-30,13:34:02.000,303,11104465,6525,0,1761831241,13100.162966719996,30827.356047690002,53215.196323920005 2025-10-30,13:34:03.000,303,11104571,6205,0,1761831242,13099.455654169993,33595.37317044,53215.16138832 2025-10-30,13:34:04.000,303,11104493,6405,0,1761831243,13098.57319756,31750.94010942,53215.16138832 2025-10-30,13:34:05.000,303,11104465,6045,0,1761831244,13097.946720729997,31290.737657370002,53215.147414080006 2025-10-30,13:34:06.000,303,11104480,5925,0,1761831245,13097.441497479995,29907.691302239997,53215.147414080006 2025-10-30,13:34:08.000,303,11104700,6084,0,1761831247,13097.030582569998,31752.801079740006,53215.07055576001 2025-10-30,13:34:08.000,303,11104656,5765,0,1761831247,13096.963219470003,32213.941066080006,53214.99369744 2025-10-30,13:34:09.000,303,11104534,6124,0,1761831248,13096.922801610002,28062.884637330004,53214.92382624001 2025-10-30,13:34:10.000,303,11104729,6445,0,1761831249,13096.545568249996,23911.948043790006,53214.74914824 2025-10-30,13:34:11.000,303,11104662,5805,0,1761831250,13096.1750712,32215.26630252,53214.72119976 2025-10-30,13:34:12.000,303,11104678,6005,0,1761831251,13095.831519389998,30831.641918730005,53214.51158616 2025-10-30,13:34:13.000,303,11104599,6445,0,1761831252,13095.285878279996,28525.5119901,53214.53254752 2025-10-30,13:34:14.000,303,11104731,6324,0,1761831253,13094.437103219992,30832.396175639995,53214.33690816 2025-10-30,13:34:15.000,303,11104610,5884,0,1761831254,13093.332348379998,29449.07490444,53214.21114000001 2025-10-30,13:34:16.000,303,11104703,6205,0,1761831255,13092.005295310002,29910.482757720005,53214.04344912001 2025-10-30,13:34:18.000,303,11104694,6005,0,1761831257,13090.267327329995,28066.373956680007,53213.617234800004 2025-10-30,13:34:19.000,303,11104484,5845,0,1761831258,13089.836203489998,33602.3659074,53213.50544088 2025-10-30,13:34:20.000,303,11104615,6365,0,1761831259,13089.378134409992,28067.960010929994,53213.24691744001 2025-10-30,13:34:21.000,303,11104706,5605,0,1761831260,13089.027846289995,25301.261075489994,53212.98140688 2025-10-30,13:34:22.000,303,11104715,6284,0,1761831261,13088.744921269994,26224.78169505,53212.90454856 2025-10-30,13:34:23.000,303,11104568,5925,0,1761831262,13088.77186650999,28994.19454554,53212.67397360001 2025-10-30,13:34:24.000,303,11104694,6045,0,1761831263,13089.027846289995,28995.667813709995,53212.44339864 2025-10-30,13:34:25.000,303,11104717,6405,0,1761831264,13089.378134409992,32225.395902329998,53212.359553199996 2025-10-30,13:34:26.000,303,11104622,6045,0,1761831265,13089.768840389988,27612.395886419996,53212.28968200001 2025-10-30,13:34:27.000,303,11104477,6205,0,1761831266,13089.984402309994,28535.007168209995,53212.17090096001 2025-10-30,13:34:29.000,303,11104670,6045,0,1761831268,13090.25385470999,27613.121946810003,53212.24077216001 2025-10-30,13:34:29.000,303,11104462,5765,0,1761831268,13090.523307110001,22539.383744970008,53212.24077216001 2025-10-30,13:34:30.000,303,11104526,5725,0,1761831269,13090.961167259993,28076.468310840006,53212.26872064001 2025-10-30,13:34:31.000,303,11104433,6565,0,1761831270,13091.196938109999,30845.31723093,53212.20583656 2025-10-30,13:34:32.000,303,11104494,5965,0,1761831271,13091.57417146999,32691.79453965,53212.27570776 2025-10-30,13:34:33.000,303,11104503,6445,0,1761831272,13091.628061949996,28540.611226559995,53212.38750168001 2025-10-30,13:34:34.000,303,11104558,5684,0,1761831273,13091.6617435,28079.302061099996,53212.49230848 2025-10-30,13:34:35.000,303,11104491,6365,0,1761831274,13091.60111671,23927.07547677,53212.53423120001 2025-10-30,13:34:36.000,303,11104741,6084,0,1761831275,13091.37208216999,30847.044267780002,53212.66698648 2025-10-30,13:34:37.000,303,11104628,5965,0,1761831276,13091.196938109999,25310.770351860003,53212.80672888 2025-10-30,13:34:39.000,303,11104686,6124,0,1761831278,13091.048739289989,29923.911350370006,53212.89057432001 2025-10-30,13:34:39.000,303,11104715,6365,0,1761831278,13090.550252349996,28078.082561610005,53212.99538112 2025-10-30,13:34:40.000,303,11104635,6124,0,1761831279,13089.997874929999,30845.909357850003,53213.05127808 2025-10-30,13:34:41.000,303,11104586,6084,0,1761831280,13089.539805849992,20695.923463889994,53213.11416216 2025-10-30,13:34:42.000,303,11104655,6485,0,1761831281,13089.14236356,26231.421975510006,53213.07223944 2025-10-30,13:34:43.000,303,11104626,5884,0,1761831282,13088.428314700002,27153.539818200006,53213.12114928 2025-10-30,13:34:44.000,303,11104676,6084,0,1761831283,13087.828783109995,28076.54585127,53213.17704624001 2025-10-30,13:34:45.000,303,11104747,6324,0,1761831284,13087.013689599997,25308.430040699997,53213.07922656001 2025-10-30,13:34:46.000,303,11104659,6485,0,1761831285,13086.35353121999,29920.866126210007,53213.05127808 2025-10-30,13:34:47.000,303,11104689,6565,0,1761831286,13085.760735939992,30381.470378669997,53213.12114928 2025-10-30,13:34:49.000,303,11104649,6284,0,1761831288,13085.28245793,25767.525779339994,53213.07922656001 2025-10-30,13:34:49.000,303,11104634,6124,0,1761831288,13084.851334090003,26689.523786820006,53213.23993032 2025-10-30,13:34:50.000,303,11104621,6365,0,1761831289,13084.757025749997,27611.648678640006,53213.365698479996 2025-10-30,13:34:51.000,303,11104597,6365,0,1761831290,13084.925433499993,32224.486564560008,53213.421595440006 2025-10-30,13:34:52.000,303,11104574,5965,0,1761831291,13085.35655733999,32224.620498029995,53213.31678864 2025-10-30,13:34:53.000,303,11104414,5765,0,1761831292,13086.158178229998,29918.610404609994,53213.470505280005 2025-10-30,13:34:54.000,303,11104545,6245,0,1761831293,13087.000216979992,27151.67884788,53213.56133784001 2025-10-30,13:34:55.000,303,11104679,6365,0,1761831294,13087.84225573,28997.352555780002,53213.68011888001 2025-10-30,13:34:56.000,303,11104650,5884,0,1761831295,13088.691030789989,31304.441166089993,53213.70108024 2025-10-30,13:34:57.000,303,11104678,5725,0,1761831296,13089.270353449996,31304.420018699995,53213.861784 2025-10-30,13:34:59.000,303,11104593,6405,0,1761831298,13089.492651679997,30844.097731439993,53214.18319152001 2025-10-30,13:35:00.000,303,11104678,5725,0,1761831299,13089.586960020002,28076.320279110005,53214.16921728 2025-10-30,13:35:01.000,303,11104621,6525,0,1761831300,13090.31448149999,28998.889266119993,53214.35088240001 2025-10-30,13:35:02.000,303,11104709,6245,0,1761831301,13091.055475599998,29921.7331692,53214.37883088001 2025-10-30,13:35:03.000,303,11104614,6045,0,1761831302,13091.587644089996,29921.789562239996,53214.61639296001 2025-10-30,13:35:04.000,303,11104699,6205,0,1761831303,13091.52028099,32228.546863440002,53214.63735432001 2025-10-30,13:35:05.000,303,11104621,6405,0,1761831304,13091.183465489994,29460.27597201,53214.65831568 2025-10-30,13:35:06.000,303,11104544,6045,0,1761831305,13090.772550579997,31766.32836021,53214.72119976 2025-10-30,13:35:07.000,303,11104632,6084,0,1761831306,13090.388580909996,25768.512657540006,53214.7002384 2025-10-30,13:35:08.000,303,11104646,5965,0,1761831307,13090.07871065,38223.57815976,53214.73517400001 2025-10-30,13:35:10.000,303,11104608,6245,0,1761831309,13089.829467179989,28074.741273990003,53214.7002384 2025-10-30,13:35:10.000,303,11104654,5845,0,1761831309,13089.330980239996,28997.789601840006,53214.644341440006 2025-10-30,13:35:11.000,303,11104557,6205,0,1761831310,13089.007637359995,30843.38576931,53214.51158616 2025-10-30,13:35:12.000,303,11104662,6005,0,1761831311,13088.542831969993,26691.145086720004,53214.46966344001 2025-10-30,13:35:13.000,303,11104507,6205,0,1761831312,13088.623667689993,27613.262929410004,53214.42075360001 2025-10-30,13:35:14.000,303,11104500,5805,0,1761831313,13088.75165757999,28074.001115339997,53214.35088240001 2025-10-30,13:35:15.000,303,11104425,6205,0,1761831314,13089.12215463,29457.23779698,53214.22511424 2025-10-30,13:35:16.000,303,11104588,6005,0,1761831315,13089.849676109989,30841.877255490006,53214.141268800005 2025-10-30,13:35:17.000,303,11104411,6324,0,1761831316,13090.543516040001,28997.296162740007,53214.12729456 2025-10-30,13:35:18.000,303,11104643,6324,0,1761831317,13091.122838699994,28075.481432639994,53214.120307440004 2025-10-30,13:35:20.000,303,11104604,6005,0,1761831319,13091.567435159996,33612.31222983,53214.06441048001 2025-10-30,13:35:20.000,303,11104564,6005,0,1761831319,13091.985086380002,23002.173227730003,53214.02947488 2025-10-30,13:35:21.000,303,11104647,6405,0,1761831320,13092.045713170002,28537.876164119996,53214.08537184001 2025-10-30,13:35:22.000,303,11104671,6405,0,1761831321,13092.038976859993,31305.526732109996,53214.16223016001 2025-10-30,13:35:23.000,303,11104591,6205,0,1761831322,13091.836887559992,28998.445170930005,53214.141268800005 2025-10-30,13:35:24.000,303,11104622,6045,0,1761831323,13091.607853019996,29458.732212539995,53214.18319152001 2025-10-30,13:35:25.000,303,11104761,6365,0,1761831324,13091.264301209994,29919.251875439993,53214.120307440004 2025-10-30,13:35:26.000,303,11104668,5845,0,1761831325,13091.33166430999,28996.478463659994,53214.16921728 2025-10-30,13:35:27.000,303,11104621,6565,0,1761831326,13091.4596542,29918.70909243,53214.14825592 2025-10-30,13:35:28.000,303,11104755,6405,0,1761831327,13091.4596542,28072.584240209995,53214.1063332 2025-10-30,13:35:30.000,303,11104615,6885,0,1761831329,13091.45291788999,28071.963916769993,53214.16921728 2025-10-30,13:35:30.000,303,11104679,6485,0,1761831329,13091.075684529998,27610.57721088,53214.29498544 2025-10-30,13:35:31.000,303,11104597,6645,0,1761831330,13090.967903569988,27149.387880630005,53214.30197256001 2025-10-30,13:35:32.000,303,11104608,5805,0,1761831331,13091.244092279994,30378.904495349998,53214.25306272001 2025-10-30,13:35:33.000,303,11104664,6084,0,1761831332,13091.607853019996,28995.005195489997,53214.23210136001 2025-10-30,13:35:34.000,303,11104538,5884,0,1761831333,13091.971613759997,31302.199542749993,53214.28101120001 2025-10-30,13:35:35.000,303,11104609,6245,0,1761831334,13092.362319739994,31302.234788400005,53214.27402408 2025-10-30,13:35:36.000,303,11104563,6565,0,1761831335,13092.934906089991,30840.932672070005,53214.287998320004 2025-10-30,13:35:37.000,303,11104639,6365,0,1761831336,13093.359293619993,31302.185444489995,53214.34389528 2025-10-30,13:35:38.000,303,11104623,6405,0,1761831337,13093.99250675999,25766.066609429996,53214.2460756 2025-10-30,13:35:40.000,303,11104727,6805,0,1761831339,13094.585302039988,30378.89744622,53214.308959680006 2025-10-30,13:35:40.000,303,11104755,6525,0,1761831339,13095.05010742999,29456.413048770002,53214.32293392 2025-10-30,13:35:41.000,303,11104709,6284,0,1761831340,13095.427340789996,31301.536924529995,53214.32992104001 2025-10-30,13:35:42.000,303,11104569,6284,0,1761831341,13095.386922929996,29456.391901380004,53214.20415288 2025-10-30,13:35:43.000,303,11104647,6205,0,1761831342,13095.514912819992,29456.363704860007,53214.16223016001 2025-10-30,13:35:44.000,303,11104708,5725,0,1761831343,13095.595748539992,30379.475474880004,53213.98056504 2025-10-30,13:35:45.000,303,11104642,6084,0,1761831344,13095.373450309991,28072.732271939996,53213.88973248 2025-10-30,13:35:46.000,303,11104557,6405,0,1761831345,13095.27914197,26688.48051558,53213.68011888001 2025-10-30,13:35:47.000,303,11104510,6165,0,1761831346,13095.164624699995,34991.784676049996,53213.69409312 2025-10-30,13:35:48.000,303,11104407,6284,0,1761831347,13094.88843598999,28072.111948499994,53213.568324960004 2025-10-30,13:35:50.000,303,11104564,5805,0,1761831349,13094.787391339989,31300.99414152,53213.35871136 2025-10-30,13:35:50.000,303,11104679,6284,0,1761831349,13094.652665139998,25765.04448558,53213.184033360005 2025-10-30,13:35:51.000,303,11104612,6005,0,1761831350,13094.443839530002,32684.09688969,53213.030316719996 2025-10-30,13:35:52.000,303,11104687,6284,0,1761831351,13094.282168090002,32222.886412050007,53212.813716 2025-10-30,13:35:53.000,303,11104740,5925,0,1761831352,13094.208068679996,27148.619525460002,53212.7089092 2025-10-30,13:35:54.000,303,11104720,5725,0,1761831353,13094.174387129991,32222.886412050007,53212.54820544 2025-10-30,13:35:55.000,303,11104626,6005,0,1761831354,13094.490993699997,26686.753478729996,53212.359553199996 2025-10-30,13:35:56.000,303,11104635,6365,0,1761831355,13094.881699679994,28070.27212557,53212.21282368 2025-10-30,13:35:57.000,303,11104672,5845,0,1761831356,13095.25893304,26685.611519669998,53212.024171439996 2025-10-30,13:35:58.000,303,11104605,6365,0,1761831357,13095.642902710002,32681.24904117,53211.91936464 2025-10-30,13:36:00.000,303,11104601,6405,0,1761831359,13096.33674264,27605.30446164,53211.76564800001 2025-10-30,13:36:01.000,303,11104736,5645,0,1761831360,13096.47146883999,31295.368935780003,53211.7307124 2025-10-30,13:36:02.000,303,11104677,6405,0,1761831361,13096.653349209992,22992.29034747,53211.77962224 2025-10-30,13:36:03.000,303,11104714,5884,0,1761831362,13097.178781389994,25298.540111309994,53211.8005836 2025-10-30,13:36:04.000,303,11104681,6445,0,1761831363,13097.4549701,26221.87040436,53211.961287360005 2025-10-30,13:36:05.000,303,11104591,6205,0,1761831364,13097.603168919995,32680.367899920006,53211.912377520006 2025-10-30,13:36:06.000,303,11104601,6324,0,1761831365,13097.50886057999,33603.48671907,53211.96827448 2025-10-30,13:36:07.000,303,11104639,6245,0,1761831366,13097.57622368,27607.264119779997,53212.115004 2025-10-30,13:36:08.000,303,11104629,6245,0,1761831367,13097.751367739991,31759.243984560002,53212.15692672 2025-10-30,13:36:09.000,303,11104578,5765,0,1761831368,13097.953457039992,30375.795829020004,53212.12199112001 2025-10-30,13:36:11.000,303,11104691,6485,0,1761831370,13098.357635639994,28069.278198240005,53212.28269488 2025-10-30,13:36:11.000,303,11104411,6365,0,1761831370,13098.701187449995,28069.299345630003,53212.296669120005 2025-10-30,13:36:12.000,303,11104589,6485,0,1761831371,13099.199674390002,32682.03854373,53212.359553199996 2025-10-30,13:36:13.000,303,11104629,6445,0,1761831372,13099.570171439998,28991.579318310003,53212.45038576 2025-10-30,13:36:14.000,303,11104736,5925,0,1761831373,13100.00803158999,25762.372865309997,53212.562179680004 2025-10-30,13:36:15.000,303,11104581,6205,0,1761831374,13100.560409010002,28068.911643479994,53212.54820544 2025-10-30,13:36:16.000,303,11104536,5765,0,1761831375,13100.775970929993,32682.553130219996,53212.7089092 2025-10-30,13:36:17.000,303,11104566,5805,0,1761831376,13100.978060229994,31300.141196790006,53212.84166448001 2025-10-30,13:36:18.000,303,11104664,5884,0,1761831377,13101.24751262999,22997.39391759,53213.00935536001 2025-10-30,13:36:19.000,303,11104656,5845,0,1761831378,13101.220567389995,30379.313344890004,53213.14211064 2025-10-30,13:36:21.000,303,11104670,6245,0,1761831380,13101.07236857,28072.732271939996,53213.29582728001 2025-10-30,13:36:21.000,303,11104541,6284,0,1761831380,13101.28793048999,32686.127039130006,53213.46351816001 2025-10-30,13:36:22.000,303,11104604,5805,0,1761831381,13101.503492409996,31763.346578220007,53213.69409312 2025-10-30,13:36:23.000,303,11104604,5965,0,1761831382,13101.921143629988,29456.405999640003,53213.91069384 2025-10-30,13:36:24.000,303,11104739,6565,0,1761831383,13102.338794849995,31301.741349300006,53214.09934608 2025-10-30,13:36:25.000,303,11104626,5845,0,1761831384,13102.796863930002,30379.256951849995,53214.25306272001 2025-10-30,13:36:26.000,303,11104634,6165,0,1761831385,13103.55133065,29456.695013970006,53214.65132856 2025-10-30,13:36:27.000,303,11104588,6005,0,1761831386,13104.110444379992,28534.415041290005,53214.72818688 2025-10-30,13:36:28.000,303,11104719,6565,0,1761831387,13104.76386644999,27612.18441252,53215.04959440001 2025-10-30,13:36:29.000,303,11104598,5845,0,1761831388,13105.336452800002,32687.276047320003,53215.28016936 2025-10-30,13:36:31.000,303,11104585,6645,0,1761831390,13106.117864759995,31765.33443288,53215.57362840001 2025-10-30,13:36:31.000,303,11104675,6365,0,1761831390,13106.751077899993,28997.239769699998,53215.76228064001 2025-10-30,13:36:32.000,303,11104623,6405,0,1761831391,13107.492072000001,28535.25388776,53215.97189424 2025-10-30,13:36:33.000,303,11104661,6405,0,1761831392,13108.098339899989,23460.282088170003,53216.29330176001 2025-10-30,13:36:34.000,303,11104665,6405,0,1761831393,13108.664189939991,31302.227739270005,53216.60073504001 2025-10-30,13:36:35.000,303,11104601,6445,0,1761831394,13109.048159609993,26688.529859489994,53216.88720696 2025-10-30,13:36:36.000,303,11104528,5845,0,1761831395,13109.62074595999,33146.258999879996,53217.110794800006 2025-10-30,13:36:37.000,303,11104641,6365,0,1761831396,13110.173123380002,34991.12205783,53217.36233112 2025-10-30,13:36:38.000,303,11104694,6045,0,1761831397,13110.557093049989,33607.102922759994,53217.6697644 2025-10-30,13:36:39.000,303,11104606,6165,0,1761831398,13110.77939127999,28994.046513809997,53217.830468160006 2025-10-30,13:36:41.000,303,11104594,6005,0,1761831400,13111.102734159991,29916.960908189998,53218.15187568 2025-10-30,13:36:41.000,303,11104579,6445,0,1761831400,13111.345241319992,29456.201574870007,53218.382450640005 2025-10-30,13:36:42.000,303,11104667,6205,0,1761831401,13111.554066930003,28533.759472200007,53218.58507712 2025-10-30,13:36:43.000,303,11104659,6205,0,1761831402,13111.594484789988,30379.68694878,53218.836613440006 2025-10-30,13:36:44.000,303,11104655,5884,0,1761831403,13111.850464569994,29918.321390280005,53219.0322528 2025-10-30,13:36:45.000,303,11104666,5884,0,1761831404,13112.09970803999,26228.26396527,53219.151033840004 2025-10-30,13:36:46.000,303,11104598,5965,0,1761831405,13111.87740980999,29458.083692579996,53219.36763456 2025-10-30,13:36:47.000,303,11104742,5845,0,1761831406,13111.466494899993,31304.469362610005,53219.56327392 2025-10-30,13:36:48.000,303,11104552,5805,0,1761831407,13111.210515120001,29921.183337060007,53219.842758720006 2025-10-30,13:36:49.000,303,11104764,6005,0,1761831408,13110.914117479995,25769.37970053,53219.93359128001 2025-10-30,13:36:51.000,303,11104669,6365,0,1761831410,13110.78612759,30382.746271199998,53220.12923064001 2025-10-30,13:36:51.000,303,11104671,6525,0,1761831410,13110.70529187,23463.115838430007,53220.37377984 2025-10-30,13:36:52.000,303,11104682,5884,0,1761831411,13110.651401389994,30845.021167469997,53220.47159952 2025-10-30,13:36:53.000,303,11104653,6445,0,1761831412,13110.462784709998,28538.418947130005,53220.7440972 2025-10-30,13:36:54.000,303,11104617,6405,0,1761831413,13110.604247219999,27154.41391032,53220.779032800005 2025-10-30,13:36:55.000,303,11104777,6324,0,1761831414,13110.88717224,27154.287025979997,53220.9537108 2025-10-30,13:36:56.000,303,11104708,5805,0,1761831415,13111.08926154,30383.338398120002,53221.065504720005 2025-10-30,13:36:57.000,303,11104770,6245,0,1761831416,13111.614693719988,29921.5921866,53221.3380024 2025-10-30,13:36:58.000,303,11104518,5965,0,1761831417,13111.931300289994,34995.92251536,53221.48473192 2025-10-30,13:36:59.000,303,11104487,6205,0,1761831418,13112.214225309996,26231.076568139993,53221.59652584 2025-10-30,13:37:01.000,303,11104494,6045,0,1761831420,13112.537568189997,29461.41793107,53221.8620364 2025-10-30,13:37:02.000,303,11104554,5805,0,1761831421,13112.497150329997,29461.812682350006,53221.87601064001 2025-10-30,13:37:03.000,303,11104669,6485,0,1761831422,13112.604931289992,27616.893231359994,53221.7921652 2025-10-30,13:37:04.000,303,11104704,5884,0,1761831423,13112.739657489998,29001.476296830006,53221.79915232001 2025-10-30,13:37:05.000,303,11104631,6365,0,1761831424,13112.598194979997,28540.928437409995,53221.84806216001 2025-10-30,13:37:06.000,303,11104649,6324,0,1761831425,13112.173807449995,30386.71493139,53221.76421672 2025-10-30,13:37:07.000,303,11104639,6205,0,1761831426,13111.796574089989,33155.30303367,53221.75722960001 2025-10-30,13:37:08.000,303,11104604,5684,0,1761831427,13111.520385379998,32694.402717749996,53221.5825516 2025-10-30,13:37:09.000,303,11104746,5965,0,1761831428,13111.197042499996,33156.00089754,53221.63146144001 2025-10-30,13:37:10.000,303,11104657,6405,0,1761831429,13110.914117479995,28080.803525790005,53221.53364176 2025-10-30,13:37:12.000,303,11104692,6005,0,1761831431,13110.75918234999,29003.865951900007,53221.4777448 2025-10-30,13:37:12.000,303,11104573,6365,0,1761831431,13110.496466259989,26235.771288720003,53221.519667520006 2025-10-30,13:37:13.000,303,11104691,6365,0,1761831432,13110.557093049989,29926.808542800005,53221.44280920001 2025-10-30,13:37:14.000,303,11104758,5725,0,1761831433,13110.92085378999,28081.17712968,53221.55460312 2025-10-30,13:37:15.000,303,11104685,6165,0,1761831434,13111.338505009997,27158.09355618,53221.56159024001 2025-10-30,13:37:16.000,303,11104707,6245,0,1761831435,13111.702265749998,33617.28891561,53221.59652584 2025-10-30,13:37:17.000,303,11104596,5925,0,1761831436,13111.850464569994,28542.422852970005,53221.69434552 2025-10-30,13:37:18.000,303,11104694,5845,0,1761831437,13112.315269959996,34079.08447104,53221.77819096001 2025-10-30,13:37:19.000,303,11104742,5965,0,1761831438,13112.557777119997,31772.89110024,53221.81312656 2025-10-30,13:37:20.000,303,11104645,6324,0,1761831439,13112.833965829988,33157.297937459996,53221.89697200001 2025-10-30,13:37:22.000,303,11104598,5884,0,1761831441,13112.908065239993,24853.18312704,53221.97383032001 2025-10-30,13:37:22.000,303,11104669,6445,0,1761831441,13112.968692029994,29005.973641770004,53221.966843199996 2025-10-30,13:37:23.000,303,11104734,6205,0,1761831442,13112.995637269989,29005.945445250007,53221.98780456 2025-10-30,13:37:24.000,303,11104718,5805,0,1761831443,13113.130363469994,31774.505351009997,53221.98780456 2025-10-30,13:37:25.000,303,11104609,6405,0,1761831444,13113.44697004,29006.452982610004,53221.94588184001 2025-10-30,13:37:26.000,303,11104580,5965,0,1761831445,13113.642323029992,25315.359335490008,53222.1065856 2025-10-30,13:37:27.000,303,11104562,5884,0,1761831446,13114.073446869988,33619.953486750004,53222.001778800004 2025-10-30,13:37:28.000,303,11104565,6324,0,1761831447,13114.672978459996,32697.476138430007,53222.14152120001 2025-10-30,13:37:29.000,303,11104597,6365,0,1761831448,13115.023266579992,31313.738968560006,53222.22536664 2025-10-30,13:37:30.000,303,11104654,5805,0,1761831449,13115.292718979988,28546.377414899995,53222.239340880005 2025-10-30,13:37:32.000,303,11104615,6485,0,1761831451,13115.292718979988,28546.892001390006,53222.32318632 2025-10-30,13:37:32.000,303,11104714,5925,0,1761831451,13115.413972559989,29008.41264075,53222.37209616 2025-10-30,13:37:33.000,303,11104622,5925,0,1761831452,13115.272510049988,27163.119585869994,53222.40004464001 2025-10-30,13:37:34.000,303,11104636,5884,0,1761831453,13115.420708869999,26701.803371279995,53222.421006 2025-10-30,13:37:35.000,303,11104661,6245,0,1761831454,13115.568907689994,30854.361264720006,53222.40004464001 2025-10-30,13:37:36.000,303,11104670,5965,0,1761831455,13115.979822599991,30393.700619220006,53222.421006 2025-10-30,13:37:37.000,303,11104588,6045,0,1761831456,13116.518727399998,23012.14069755,53222.37209616 2025-10-30,13:37:38.000,303,11104620,5884,0,1761831457,13117.071104819996,35469.92716395001,53222.3161992 2025-10-30,13:37:39.000,303,11104643,6324,0,1761831458,13117.697581649998,33624.66230559,53222.190431040006 2025-10-30,13:37:40.000,303,11104663,6405,0,1761831459,13118.25669537999,25781.624039340008,53222.190431040006 2025-10-30,13:37:42.000,303,11104671,6525,0,1761831461,13118.566565640001,28550.571647250006,53222.15549544 2025-10-30,13:37:42.000,303,11104684,5565,0,1761831461,13118.768654940002,28089.593790900006,53222.21139240001 2025-10-30,13:37:43.000,303,11104560,5965,0,1761831462,13118.681082909992,29473.965382470007,53222.134534079996 2025-10-30,13:37:44.000,303,11104637,6405,0,1761831463,13118.734973389997,30857.843534939995,53222.15549544 2025-10-30,13:37:45.000,303,11104715,6324,0,1761831464,13118.950535309988,33626.23426158,53222.15549544 2025-10-30,13:37:46.000,303,11104640,5845,0,1761831465,13119.32103236,28089.079204409994,53222.18344392001 2025-10-30,13:37:47.000,303,11104647,6525,0,1761831466,13119.859937159992,31319.07515997,53222.05767576 2025-10-30,13:37:48.000,303,11104624,5725,0,1761831467,13120.33147885999,32242.941186900003,53222.1065856 2025-10-30,13:37:49.000,303,11104622,5884,0,1761831468,13120.53356815999,28552.71458277,53222.022740160006 2025-10-30,13:37:50.000,303,11104671,6245,0,1761831469,13120.49315029999,29937.42453258,53221.97383032001 2025-10-30,13:37:52.000,303,11104585,6645,0,1761831471,13120.257379449999,33628.72965360001,53221.8620364 2025-10-30,13:37:52.000,303,11104671,6284,0,1761831471,13120.425787199994,29475.678321059997,53221.834087920004 2025-10-30,13:37:53.000,303,11104719,6405,0,1761831472,13120.60093126,28552.044915420003,53221.75024248 2025-10-30,13:37:54.000,303,11104585,6284,0,1761831473,13120.60093126,31320.118431209994,53221.64543568 2025-10-30,13:37:55.000,303,11104529,6205,0,1761831474,13120.60093126,28090.044935219994,53221.52665464 2025-10-30,13:37:56.000,303,11104632,5925,0,1761831475,13120.75586638999,28551.375248070006,53221.46377056001 2025-10-30,13:37:57.000,303,11104625,6365,0,1761831476,13120.904065210001,30396.936169890003,53221.24018272 2025-10-30,13:37:58.000,303,11104695,6284,0,1761831477,13121.119627129992,32704.26445062,53221.05851760001 2025-10-30,13:37:59.000,303,11104640,5884,0,1761831478,13121.301507499993,30859.930077419995,53220.848904000006 2025-10-30,13:38:00.000,303,11104620,5725,0,1761831479,13121.247617020003,30399.650084940004,53220.76505856 2025-10-30,13:38:02.000,303,11104575,6445,0,1761831481,13120.668294359995,29479.188787799998,53220.45762528001 2025-10-30,13:38:03.000,303,11104564,6005,0,1761831482,13120.607667569995,27633.6560625,53220.31089576 2025-10-30,13:38:04.000,303,11104638,6005,0,1761831483,13120.59419494999,28095.536207490004,53220.108269280005 2025-10-30,13:38:05.000,303,11104680,6005,0,1761831484,13120.66155805,29018.704370549996,53219.93359128001 2025-10-30,13:38:06.000,303,11104665,6165,0,1761831485,13120.809756869996,30403.104158639995,53219.891668560005 2025-10-30,13:38:07.000,303,11104641,6324,0,1761831486,13121.005109860002,30403.393172969998,53219.91262992001 2025-10-30,13:38:08.000,303,11104667,6445,0,1761831487,13121.173517609997,30865.019549279998,53219.73795192 2025-10-30,13:38:09.000,303,11104662,5645,0,1761831488,13121.483387869994,30404.401198559994,53219.723977680005 2025-10-30,13:38:10.000,303,11104721,6405,0,1761831489,13121.907775399995,30865.97118183,53219.79384888001 2025-10-30,13:38:11.000,303,11104530,5765,0,1761831490,13122.439943889993,26713.385091870005,53219.69602920001 2025-10-30,13:38:13.000,303,11104589,6845,0,1761831492,13122.776759389999,29482.248110219996,53219.66808072001 2025-10-30,13:38:13.000,303,11104591,6445,0,1761831492,13123.383027290001,32712.786848789998,53219.772887520005 2025-10-30,13:38:14.000,303,11104627,6124,0,1761831493,13123.955613639999,31328.584436339996,53219.73795192 2025-10-30,13:38:15.000,303,11104596,5884,0,1761831494,13124.487782129996,27636.962104470003,53219.68904208 2025-10-30,13:38:16.000,303,11104648,5845,0,1761831495,13125.120995269994,27175.68818466,53219.5912224 2025-10-30,13:38:17.000,303,11104687,6245,0,1761831496,13125.720526860001,27175.906707689996,53219.64711936001 2025-10-30,13:38:18.000,303,11104593,6365,0,1761831497,13126.380685239994,35020.51692993,53219.69602920001 2025-10-30,13:38:19.000,303,11104692,6005,0,1761831498,13127.054316239992,28560.25010274,53219.79384888001 2025-10-30,13:38:20.000,303,11104693,6205,0,1761831499,13127.640375209994,32713.033568340004,53219.76590040001 2025-10-30,13:38:21.000,303,11104691,6525,0,1761831500,13127.842464509995,27636.891613169995,53219.71699056001 2025-10-30,13:38:23.000,303,11104590,6045,0,1761831502,13127.86940974999,27175.758675959994,53219.68904208 2025-10-30,13:38:23.000,303,11104594,5884,0,1761831502,13127.438285909993,32252.42931588,53219.85673296 2025-10-30,13:38:24.000,303,11104670,5925,0,1761831503,13126.906117419996,29022.553195529996,53219.69602920001 2025-10-30,13:38:25.000,303,11104689,6205,0,1761831504,13126.52888405999,25330.6348002,53219.78686176001 2025-10-30,13:38:26.000,303,11104579,6485,0,1761831505,13126.293113209998,28560.666001410005,53219.83577160001 2025-10-30,13:38:27.000,303,11104576,5965,0,1761831506,13126.064078670002,30406.297414529996,53219.73795192 2025-10-30,13:38:28.000,303,11104585,6365,0,1761831507,13126.286376899989,29483.876459249994,53219.772887520005 2025-10-30,13:38:29.000,303,11104546,5765,0,1761831508,13126.306585829989,33637.44237828,53219.675067840006 2025-10-30,13:38:30.000,303,11104571,6324,0,1761831509,13126.306585829989,29946.461517239994,53219.605196640005 2025-10-30,13:38:31.000,303,11104563,6565,0,1761831510,13126.441312029994,33176.683044959995,53219.63314512 2025-10-30,13:38:33.000,303,11104623,6605,0,1761831512,13126.42783940999,30408.059697029996,53219.52833832001 2025-10-30,13:38:33.000,303,11104729,6245,0,1761831512,13126.44804833999,29024.11810239,53219.57724816001 2025-10-30,13:38:34.000,303,11104659,6365,0,1761831513,13126.441312029994,26717.43834162,53219.675067840006 2025-10-30,13:38:35.000,303,11104552,5805,0,1761831514,13126.50867512999,29025.21071754,53219.53532544 2025-10-30,13:38:36.000,303,11104571,6485,0,1761831515,13126.65687395,30410.153288639995,53219.51436408 2025-10-30,13:38:37.000,303,11104660,6245,0,1761831516,13126.60971977999,29487.372827729996,53219.42353152 2025-10-30,13:38:38.000,303,11104599,6365,0,1761831517,13126.44804833999,27641.65682505,53219.30475048 2025-10-30,13:38:39.000,303,11104605,6445,0,1761831518,13126.299849519994,31333.469483430003,53219.220905040005 2025-10-30,13:38:40.000,303,11104736,5805,0,1761831519,13126.043869740002,26257.207693050004,53218.99731720001 2025-10-30,13:38:41.000,303,11104677,6365,0,1761831520,13125.733999479991,31333.236862139995,53218.9623816 2025-10-30,13:38:43.000,303,11104587,6365,0,1761831522,13125.545382799995,25795.905576720004,53218.70385816 2025-10-30,13:38:43.000,303,11104648,6045,0,1761831522,13125.154676819999,28565.36072199,53218.60603848 2025-10-30,13:38:44.000,303,11104562,6084,0,1761831523,13124.858279179993,26720.13815841,53218.29161808 2025-10-30,13:38:45.000,303,11104786,5965,0,1761831524,13124.548408919996,29489.607401939997,53218.15886280001 2025-10-30,13:38:46.000,303,11104663,6725,0,1761831525,13124.245274969995,31336.571100629997,53217.830468160006 2025-10-30,13:38:47.000,303,11104733,6365,0,1761831526,13124.07013090999,32260.324341479994,53217.58591896001 2025-10-30,13:38:48.000,303,11104687,6365,0,1761831527,13124.245274969995,30876.439139880007,53217.23656296 2025-10-30,13:38:49.000,303,11104636,6084,0,1761831528,13124.521463680001,31338.692888759993,53217.06188496001 2025-10-30,13:38:50.000,303,11104476,5965,0,1761831529,13124.710080359997,26724.226653809994,53216.71252896 2025-10-30,13:38:51.000,303,11104554,5965,0,1761831530,13125.013214309998,28109.148077520003,53216.4470184 2025-10-30,13:38:53.000,303,11104543,6405,0,1761831532,13125.949561399997,25802.49651327,53215.97189424 2025-10-30,13:38:54.000,303,11104689,6565,0,1761831533,13126.57603823,29495.239656809994,53215.769267760006 2025-10-30,13:38:55.000,303,11104702,5965,0,1761831534,13127.054316239992,31803.251703150003,53215.40593752001 2025-10-30,13:38:56.000,303,11104518,5845,0,1761831535,13127.66732044999,29035.093597800005,53215.245233760004 2025-10-30,13:38:57.000,303,11104410,5884,0,1761831536,13127.95698178,27651.300034889995,53215.07055576001 2025-10-30,13:38:58.000,303,11104568,5884,0,1761831537,13128.024344879996,30421.43894577,53214.85395504001 2025-10-30,13:38:59.000,303,11104508,5884,0,1761831538,13127.66732044999,26268.098598900004,53214.560496 2025-10-30,13:39:00.000,303,11104485,6284,0,1761831539,13126.79833646,29498.877007889998,53214.44171496 2025-10-30,13:39:01.000,303,11104556,6124,0,1761831540,13126.414366789999,24422.157024059998,53214.07838472 2025-10-30,13:39:02.000,303,11104505,6445,0,1761831541,13125.821571510001,27652.871990879998,53213.903706720004 2025-10-30,13:39:04.000,303,11104636,6045,0,1761831543,13124.346319619995,31807.45298463,53213.232943200004 2025-10-30,13:39:05.000,303,11104582,5725,0,1761831544,13123.740051719993,32730.318035100005,53212.8835872 2025-10-30,13:39:06.000,303,11104591,6245,0,1761831545,13123.1203112,30422.91221394,53212.583141040006 2025-10-30,13:39:07.000,303,11104536,6084,0,1761831546,13122.87780404,31807.798391999997,53212.296669120005 2025-10-30,13:39:08.000,303,11104361,6645,0,1761831547,13122.520779609993,29039.449960140002,53211.9752616 2025-10-30,13:39:09.000,303,11104492,5845,0,1761831548,13122.520779609993,31809.412642769996,53211.63289272 2025-10-30,13:39:10.000,303,11104446,6165,0,1761831549,13122.473625439998,31348.040035140002,53211.1368072 2025-10-30,13:39:11.000,303,11104574,5925,0,1761831550,13122.588142709988,34116.92420088001,53210.906232240006 2025-10-30,13:39:12.000,303,11104660,6045,0,1761831551,13122.83738618,28578.084401639993,53210.62674744 2025-10-30,13:39:13.000,303,11104579,6365,0,1761831552,13123.255037399991,25808.544666810005,53210.31232704 2025-10-30,13:39:15.000,303,11104551,6365,0,1761831554,13123.800678509993,29962.427796689997,53209.92803544 2025-10-30,13:39:15.000,303,11104621,6284,0,1761831554,13124.454100579991,29039.985694019997,53209.69746048 2025-10-30,13:39:16.000,303,11104545,6324,0,1761831555,13125.107522649989,27655.952460689994,53209.45291128 2025-10-30,13:39:17.000,303,11104608,5725,0,1761831556,13125.895670919992,30886.977589229995,53209.25727192 2025-10-30,13:39:18.000,303,11104662,5884,0,1761831557,13126.461520959994,30887.55561789,53208.94983864 2025-10-30,13:39:19.000,303,11104605,6365,0,1761831558,13126.85896325,33195.729794219995,53208.74721216001 2025-10-30,13:39:20.000,303,11104567,6445,0,1761831559,13127.343977570003,33196.413559830005,53208.68432808 2025-10-30,13:39:21.000,303,11104496,6245,0,1761831560,13127.81551927,27197.082294210006,53208.488688720005 2025-10-30,13:39:22.000,303,11104521,6605,0,1761831561,13128.03108118999,34582.97743083,53208.34894632 2025-10-30,13:39:23.000,303,11104477,6485,0,1761831562,13128.152334769991,30429.60888744,53208.24413952001 2025-10-30,13:39:25.000,303,11104463,6685,0,1761831564,13128.327478829997,28122.196017149996,53208.14631984001 2025-10-30,13:39:25.000,303,11104387,6205,0,1761831564,13128.253379419992,29507.138588250004,53208.01356456 2025-10-30,13:39:26.000,303,11104448,5805,0,1761831565,13128.05802643,27660.67537779,53207.838886560006 2025-10-30,13:39:27.000,303,11104563,6284,0,1761831566,13127.82899188999,35045.52724317,53207.699144160004 2025-10-30,13:39:28.000,303,11104665,6365,0,1761831567,13127.802046649995,29506.334987430004,53207.671195680006 2025-10-30,13:39:29.000,303,11104648,5845,0,1761831568,13127.73468355,28121.20913895,53207.61529872 2025-10-30,13:39:30.000,303,11104558,6245,0,1761831569,13127.79531034,27659.58276264,53207.44062072 2025-10-30,13:39:31.000,303,11104635,6205,0,1761831570,13127.89635499,24890.233354320007,53207.28690408001 2025-10-30,13:39:32.000,303,11104628,5845,0,1761831571,13128.522831820002,29506.750886099995,53207.0144064 2025-10-30,13:39:33.000,303,11104727,6405,0,1761831572,13128.819229459994,32277.39733434,53206.832741280006 2025-10-30,13:39:35.000,303,11104577,6405,0,1761831574,13128.832702079999,29507.83645212,53206.55325648 2025-10-30,13:39:35.000,303,11104606,6005,0,1761831574,13128.812493149999,27661.535371649996,53206.3855656 2025-10-30,13:39:36.000,303,11104681,6284,0,1761831575,13128.751866359999,30892.920005820008,53206.210887600006 2025-10-30,13:39:37.000,303,11104662,5884,0,1761831576,13128.86638362999,29508.026778629996,53206.0711452 2025-10-30,13:39:38.000,303,11104689,6405,0,1761831577,13128.623876469988,29507.8082556,53205.81262176 2025-10-30,13:39:39.000,303,11104713,6365,0,1761831578,13128.212961559992,30892.546401929998,53205.77069904 2025-10-30,13:39:40.000,303,11104695,6445,0,1761831579,13128.206225249996,24430.404506160005,53205.46326576001 2025-10-30,13:39:41.000,303,11104678,6205,0,1761831580,13128.280324660001,29046.04089669,53205.34448472001 2025-10-30,13:39:42.000,303,11104639,6245,0,1761831581,13128.280324660001,30892.35607542,53205.09993552 2025-10-30,13:39:43.000,303,11104503,6485,0,1761831582,13128.01760857,29046.231223199997,53204.92525752 2025-10-30,13:39:45.000,303,11104502,6084,0,1761831584,13127.75489248,27661.33799601,53204.750579520005 2025-10-30,13:39:45.000,303,11104486,5805,0,1761831584,13127.802046649995,26738.613928139996,53204.652759840006 2025-10-30,13:39:46.000,303,11104606,6084,0,1761831585,13128.05802643,31815.651122819996,53204.69468256001 2025-10-30,13:39:47.000,303,11104565,6405,0,1761831586,13128.111916909991,25353.38939184,53204.42218488 2025-10-30,13:39:48.000,303,11104554,5805,0,1761831587,13127.983927019995,33199.80419136,53204.30340384 2025-10-30,13:39:49.000,303,11104469,6525,0,1761831588,13128.0378175,26737.570656900003,53204.247506880005 2025-10-30,13:39:50.000,303,11104582,6084,0,1761831589,13128.044553809996,28121.68847979,53204.009944800004 2025-10-30,13:39:51.000,303,11104679,6565,0,1761831590,13127.781837719995,29043.771076830002,53203.85622816001 2025-10-30,13:39:52.000,303,11104687,6365,0,1761831591,13127.458494839993,28118.657353889997,53203.70251152 2025-10-30,13:39:53.000,303,11104495,6205,0,1761831592,13127.148624579997,29965.494168239995,53203.39507824 2025-10-30,13:39:55.000,303,11104585,6445,0,1761831594,13126.52888405999,28580.23438629,53203.290271440004 2025-10-30,13:39:55.000,303,11104684,5925,0,1761831594,13126.306585829989,25348.58188518,53203.10860632 2025-10-30,13:39:56.000,303,11104499,6565,0,1761831595,13126.003451880002,30424.80842991,53202.87803136001 2025-10-30,13:39:57.000,303,11104487,6245,0,1761831596,13125.565591729996,24885.862893719997,53202.62649504 2025-10-30,13:39:58.000,303,11104599,6365,0,1761831597,13125.222039919994,30885.433829760004,53202.353997360005 2025-10-30,13:39:59.000,303,11104424,6205,0,1761831598,13124.858279179993,32269.629193080007,53202.31207464 2025-10-30,13:40:00.000,303,11104599,6445,0,1761831599,13124.878488109993,23961.369494219995,53202.14438376 2025-10-30,13:40:01.000,303,11104754,5845,0,1761831600,13124.993005379998,33653.31701904,53201.83695048 2025-10-30,13:40:02.000,303,11104681,6365,0,1761831601,13125.046895859989,28114.723939350006,53201.7391308 2025-10-30,13:40:03.000,303,11104662,6005,0,1761831602,13124.858279179993,25806.52861563,53201.62034976 2025-10-30,13:40:05.000,303,11104655,6405,0,1761831604,13125.033423239998,29959.890109889995,53201.298942240006 2025-10-30,13:40:06.000,303,11104581,6405,0,1761831605,13124.959323829993,28574.588033160006,53201.27099376001 2025-10-30,13:40:07.000,303,11104622,5965,0,1761831606,13125.019950619993,28574.63032794,53201.22208392001 2025-10-30,13:40:08.000,303,11104580,5884,0,1761831607,13125.100786339994,29497.650459270008,53201.131251360006 2025-10-30,13:40:09.000,303,11104617,6205,0,1761831608,13125.100786339994,33189.51246156001,53201.05439304001 2025-10-30,13:40:10.000,303,11104503,6284,0,1761831609,13124.676398809992,32266.146922860004,53200.93561200001 2025-10-30,13:40:11.000,303,11104550,5884,0,1761831610,13123.996031499999,28112.06641734,53200.78189536 2025-10-30,13:40:12.000,303,11104601,6245,0,1761831611,13123.571643969997,29957.733076110002,53200.725998400005 2025-10-30,13:40:13.000,303,11104449,6324,0,1761831612,13123.20114692,31342.203355499994,53200.63516584 2025-10-30,13:40:14.000,303,11104436,5925,0,1761831613,13123.03273916999,26727.271877969994,53200.404590879996 2025-10-30,13:40:16.000,303,11104513,6885,0,1761831615,13122.621824259993,25343.182251599996,53200.27882272 2025-10-30,13:40:16.000,303,11104441,6165,0,1761831615,13122.352371859997,26727.53269578,53200.104144720004 2025-10-30,13:40:17.000,303,11104641,5965,0,1761831616,13122.082919460001,29034.783436080004,53200.006325040005 2025-10-30,13:40:18.000,303,11104700,5925,0,1761831617,13122.365844480002,30419.514533280002,53199.91549248 2025-10-30,13:40:19.000,303,11104415,6405,0,1761831618,13122.473625439998,31804.443006119996,53199.71286600001 2025-10-30,13:40:20.000,303,11104679,6245,0,1761831619,13122.345635550002,28574.094594060007,53199.78273720001 2025-10-30,13:40:21.000,303,11104525,6284,0,1761831620,13122.594879019998,29036.996862900007,53199.62902056 2025-10-30,13:40:22.000,303,11104605,6525,0,1761831621,13122.89127665999,31346.728896960005,53199.57312360001 2025-10-30,13:40:23.000,303,11104546,5765,0,1761831622,13122.904749279995,30885.79333539,53199.552162240005 2025-10-30,13:40:24.000,303,11104461,6445,0,1761831623,13122.81044093999,32270.66541519,53199.538188 2025-10-30,13:40:26.000,303,11104394,6045,0,1761831625,13123.457126699992,29041.691583480002,53199.48229104 2025-10-30,13:40:26.000,303,11104694,6005,0,1761831625,13123.753524339998,25350.449904630004,53199.39844560001 2025-10-30,13:40:27.000,303,11104509,6365,0,1761831626,13124.002767809994,26274.05511375,53199.44735544001 2025-10-30,13:40:28.000,303,11104524,6045,0,1761831627,13124.09707615,27658.469000099998,53199.51023952 2025-10-30,13:40:29.000,303,11104638,6165,0,1761831628,13123.726579099988,28580.600941049997,53199.538188 2025-10-30,13:40:30.000,303,11104704,5925,0,1761831629,13123.18093799,32733.842600100004,53199.48927816 2025-10-30,13:40:31.000,303,11104551,6485,0,1761831630,13122.736341529999,27656.424752399995,53199.58011072 2025-10-30,13:40:32.000,303,11104575,6284,0,1761831631,13122.311953999997,25809.284825459996,53199.68491752 2025-10-30,13:40:33.000,303,11104729,6445,0,1761831632,13121.97513849999,30424.223352119996,53199.59408496001 2025-10-30,13:40:34.000,303,11104505,6284,0,1761831633,13122.035765289991,33654.86077851,53199.65696904 2025-10-30,13:40:36.000,303,11104468,6245,0,1761831635,13122.069446839996,31346.820535649997,53199.46132968 2025-10-30,13:40:36.000,303,11104698,5805,0,1761831635,13122.00208374,31346.580865230004,53199.4683168 2025-10-30,13:40:37.000,303,11104603,6405,0,1761831636,13121.87409384999,29499.892082610007,53199.46132968 2025-10-30,13:40:38.000,303,11104646,5725,0,1761831637,13121.395815839998,30884.235477659997,53199.41241984 2025-10-30,13:40:39.000,303,11104661,6284,0,1761831638,13120.68176698,29037.490302000006,53199.384471360005 2025-10-30,13:40:40.000,303,11104643,6445,0,1761831639,13119.947509190002,30882.374507340006,53199.25870320001 2025-10-30,13:40:41.000,303,11104674,5765,0,1761831640,13119.590484759996,32727.886085250007,53199.20979336001 2025-10-30,13:40:42.000,303,11104702,5965,0,1761831641,13118.681082909992,28573.474270620005,53199.216780480005 2025-10-30,13:40:43.000,303,11104635,6485,0,1761831642,13118.310585859996,27650.884136220004,53199.06306384001 2025-10-30,13:40:44.000,303,11104603,6405,0,1761831643,13117.636954859998,27650.891185350003,53199.04210248001 2025-10-30,13:40:46.000,303,11104433,6565,0,1761831645,13116.471573229988,26265.89927034,53198.96524416 2025-10-30,13:40:46.000,303,11104506,5965,0,1761831645,13115.939404739991,32265.103651619997,53198.90236008001 2025-10-30,13:40:47.000,303,11104632,5884,0,1761831646,13115.70363389,32726.68068402,53198.73466920001 2025-10-30,13:40:48.000,303,11104574,5845,0,1761831647,13115.373554699989,31342.407780270005,53198.63684952001 2025-10-30,13:40:49.000,303,11104597,6445,0,1761831648,13114.928958240002,29958.55782432,53198.51806848001 2025-10-30,13:40:50.000,303,11104577,6565,0,1761831649,13114.942430859992,34112.899147649994,53198.48313288 2025-10-30,13:40:51.000,303,11104620,5884,0,1761831650,13114.942430859992,30881.80352781,53198.41326168 2025-10-30,13:40:52.000,303,11104481,6605,0,1761831651,13114.888540380001,30882.12778779,53198.35037760001 2025-10-30,13:40:53.000,303,11104494,5965,0,1761831652,13115.090629680002,28574.545738379995,53198.26653216 2025-10-30,13:40:54.000,303,11104594,5965,0,1761831653,13115.312927909989,31343.57088672,53198.13377688001 2025-10-30,13:40:56.000,303,11104621,6445,0,1761831655,13115.60258924,30882.078443880004,53198.042944320005 2025-10-30,13:40:56.000,303,11104647,6124,0,1761831655,13115.55543506999,30882.050247360006,53197.95909888 2025-10-30,13:40:57.000,303,11104861,6365,0,1761831656,13115.117574919997,29035.62228255,53197.74249816 2025-10-30,13:40:58.000,303,11104681,6525,0,1761831657,13114.53825225999,35035.221415110005,53197.60275576001 2025-10-30,13:40:59.000,303,11104706,5884,0,1761831658,13113.797258159997,30419.331255900004,53197.45602624 2025-10-30,13:41:00.000,303,11104738,6045,0,1761831659,13113.211199189995,26726.454178889995,53197.35820656 2025-10-30,13:41:01.000,303,11104661,6405,0,1761831660,13112.625140219992,27187.150070040007,53197.22545128001 2025-10-30,13:41:02.000,303,11104652,5845,0,1761831661,13112.699239629997,29956.210464029995,53196.99487632 2025-10-30,13:41:03.000,303,11104659,6485,0,1761831662,13112.908065239993,33187.96165296,53196.92500512 2025-10-30,13:41:04.000,303,11104500,6005,0,1761831663,13112.726184869993,32726.567897939996,53196.76430136001 2025-10-30,13:41:06.000,303,11104575,6405,0,1761831665,13112.16033482999,23958.190336590007,53196.67346880001 2025-10-30,13:41:07.000,303,11104564,6045,0,1761831666,13112.133389589995,31804.457104379995,53196.40795824001 2025-10-30,13:41:08.000,303,11104719,6205,0,1761831667,13111.87740980999,30420.536657129996,53196.33109992 2025-10-30,13:41:09.000,303,11104572,5884,0,1761831668,13111.93803659999,32267.387569740007,53196.15642192 2025-10-30,13:41:10.000,303,11104712,5725,0,1761831669,13111.98519077,28576.004908290008,53196.051615120006 2025-10-30,13:41:11.000,303,11104624,6084,0,1761831670,13111.83699194999,33191.04212277,53195.86995 2025-10-30,13:41:12.000,303,11104641,6324,0,1761831671,13112.05929017999,28114.575907620005,53195.814053040005 2025-10-30,13:41:13.000,303,11104699,6284,0,1761831672,13112.295061029996,33191.606053170006,53195.61142656 2025-10-30,13:41:14.000,303,11104653,6245,0,1761831673,13112.173807449995,27191.358400650002,53195.47168416001 2025-10-30,13:41:15.000,303,11104552,5925,0,1761831674,13112.04581756,32268.071335350003,53195.359890240004 2025-10-30,13:41:17.000,303,11104627,6605,0,1761831676,13112.14012589999,31345.410709649994,53195.30399328001 2025-10-30,13:41:17.000,303,11104635,6405,0,1761831676,13112.12665328,26730.507428640005,53195.08739256001 2025-10-30,13:41:18.000,303,11104664,5805,0,1761831677,13112.052553869995,32269.326080490006,53194.9616244 2025-10-30,13:41:19.000,303,11104660,5965,0,1761831678,13111.762892539999,26269.804488359994,53194.84284336 2025-10-30,13:41:20.000,303,11104642,5605,0,1761831679,13111.520385379998,29500.893059070004,53194.62624264 2025-10-30,13:41:21.000,303,11104669,6405,0,1761831680,13111.399131799997,26732.431841130005,53194.65419112 2025-10-30,13:41:22.000,303,11104619,6365,0,1761831681,13111.331768700002,26733.023968049994,53194.55637144 2025-10-30,13:41:23.000,303,11104709,6084,0,1761831682,13111.291350840002,27656.53048935,53194.40964192 2025-10-30,13:41:24.000,303,11104634,5805,0,1761831683,13111.756156229989,23964.33717795,53194.3327836 2025-10-30,13:41:25.000,303,11104669,6565,0,1761831684,13111.991927079995,26272.271683860003,53194.27688664001 2025-10-30,13:41:27.000,303,11104598,5925,0,1761831686,13112.295061029996,30887.56266702,53194.255925280006 2025-10-30,13:41:27.000,303,11104710,5965,0,1761831686,13112.429787230001,26733.496259759995,53194.03233744001 2025-10-30,13:41:28.000,303,11104609,6284,0,1761831687,13112.625140219992,27656.784258030006,53193.85765944 2025-10-30,13:41:29.000,303,11104708,5765,0,1761831688,13112.820493209998,28579.14882027,53193.78778824 2025-10-30,13:41:30.000,303,11104582,6124,0,1761831689,13112.793547969988,29963.139758820005,53193.703942800006 2025-10-30,13:41:31.000,303,11104603,6365,0,1761831690,13112.786811659993,29039.019963209998,53193.466380720005 2025-10-30,13:41:32.000,303,11104450,5805,0,1761831691,13112.732921180002,32730.346231620002,53193.2847156 2025-10-30,13:41:33.000,303,11104514,6045,0,1761831692,13112.820493209998,32729.599023839997,53193.17292168001 2025-10-30,13:41:34.000,303,11104533,6124,0,1761831693,13112.813756899988,29037.292926359994,53193.033179280006 2025-10-30,13:41:35.000,303,11104577,6405,0,1761831694,13112.874383689988,35036.765174579996,53192.8305528 2025-10-30,13:41:37.000,303,11104625,6485,0,1761831696,13112.833965829988,31805.747095169994,53192.5860036 2025-10-30,13:41:37.000,303,11104597,6405,0,1761831696,13112.699239629997,28574.193281879998,53192.48818392 2025-10-30,13:41:38.000,303,11104569,6205,0,1761831697,13112.786811659993,30419.19732243,53192.50215816001 2025-10-30,13:41:39.000,303,11104662,6005,0,1761831698,13112.537568189997,31803.639405299997,53192.34844152 2025-10-30,13:41:40.000,303,11104561,6525,0,1761831699,13112.032344939995,32726.166097530004,53192.34844152 2025-10-30,13:41:41.000,303,11104643,6365,0,1761831700,13111.426077039992,31802.673674489997,53192.124853680005 2025-10-30,13:41:42.000,303,11104579,6124,0,1761831701,13110.77939127999,32725.912328849998,53191.97812416001 2025-10-30,13:41:43.000,303,11104588,5965,0,1761831702,13110.179859689997,28572.58608024,53191.72658784 2025-10-30,13:41:44.000,303,11104501,6205,0,1761831703,13109.674636439995,29033.70491919,53191.621781040005 2025-10-30,13:41:45.000,303,11104731,6405,0,1761831704,13109.243512599998,32263.524646499995,53191.34229624 2025-10-30,13:41:47.000,303,11104656,6045,0,1761831706,13109.162676879998,32263.087600440005,53191.132682639996 2025-10-30,13:41:47.000,303,11104574,6084,0,1761831706,13109.283930459998,30418.154051189995,53190.94403040001 2025-10-30,13:41:48.000,303,11104586,5925,0,1761831707,13109.176149499988,28111.368553470005,53190.853197840006 2025-10-30,13:41:49.000,303,11104581,6324,0,1761831708,13109.283930459998,28111.76330475,53190.69249408 2025-10-30,13:41:50.000,303,11104572,5925,0,1761831709,13109.358029869989,24419.640484649994,53190.67851984001 2025-10-30,13:41:51.000,303,11104649,6365,0,1761831710,13109.472547139994,28111.90428735,53190.615635760005 2025-10-30,13:41:52.000,303,11104653,6445,0,1761831711,13109.89019836,33188.96967855,53190.37108656001 2025-10-30,13:41:53.000,303,11104607,6405,0,1761831712,13109.74873585,31342.92236676,53190.37108656001 2025-10-30,13:41:54.000,303,11104656,5765,0,1761831713,13109.128995329993,27650.679711450008,53190.350125200006 2025-10-30,13:41:55.000,303,11104676,5965,0,1761831714,13108.38126491999,33188.997875069996,53190.350125200006 2025-10-30,13:41:57.000,303,11104628,6205,0,1761831716,13108.32063812999,31343.852851920004,53190.30820248 2025-10-30,13:41:57.000,303,11104619,6485,0,1761831716,13108.185911929999,32728.661489549995,53190.30820248 2025-10-30,13:41:58.000,303,11104568,5805,0,1761831717,13108.52946374,28575.835729169994,53190.35711232 2025-10-30,13:41:59.000,303,11104593,6445,0,1761831718,13108.745025659991,31345.312021830003,53190.461919119996 2025-10-30,13:42:00.000,303,11104702,6005,0,1761831719,13109.081841159998,30422.764182209998,53190.39204792001 2025-10-30,13:42:01.000,303,11104469,6245,0,1761831720,13108.940378649997,34115.338146630005,53190.496854720004 2025-10-30,13:42:02.000,303,11104688,5884,0,1761831721,13108.825861379992,29038.068330659997,53190.65057136 2025-10-30,13:42:03.000,303,11104667,6245,0,1761831722,13108.495782189995,26729.887105200003,53190.72742968001 2025-10-30,13:42:04.000,303,11104696,5884,0,1761831723,13108.657453629996,30883.269746849997,53190.79031376 2025-10-30,13:42:05.000,303,11104697,6405,0,1761831724,13108.859542929997,24883.42389474,53190.84621072001 2025-10-30,13:42:07.000,303,11104714,6045,0,1761831726,13108.455364329995,24883.332256049995,53191.12569552 2025-10-30,13:42:08.000,303,11104540,6045,0,1761831727,13107.970350009993,26728.872030479994,53191.23050232001 2025-10-30,13:42:09.000,303,11104620,5884,0,1761831728,13107.795205950002,29497.523574930005,53191.18159248001 2025-10-30,13:42:10.000,303,11104523,6324,0,1761831729,13107.889514289993,30881.64844695,53191.18159248001 2025-10-30,13:42:11.000,303,11104649,6485,0,1761831730,13108.030976799993,33649.63737318,53191.25146368 2025-10-30,13:42:12.000,303,11104612,5845,0,1761831731,13108.084867279998,29494.908347699995,53191.34928336001 2025-10-30,13:42:13.000,303,11104670,5925,0,1761831732,13107.815414880002,29955.456207120005,53191.27941216001 2025-10-30,13:42:14.000,303,11104626,5925,0,1761831733,13107.337136869995,26262.5297862,53191.335309120004 2025-10-30,13:42:15.000,303,11104740,5965,0,1761831734,13106.852122549994,28569.54085608,53191.44710304001 2025-10-30,13:42:16.000,303,11104716,6165,0,1761831735,13106.798232069988,33184.94462532,53191.37024472 2025-10-30,13:42:18.000,303,11104613,6805,0,1761831737,13106.434471330002,26261.958806669994,53191.335309120004 2025-10-30,13:42:18.000,303,11104753,6205,0,1761831737,13106.346899299991,36876.15105852,53191.335309120004 2025-10-30,13:42:19.000,303,11104540,5965,0,1761831738,13106.198700479996,29953.1017977,53191.42614168001 2025-10-30,13:42:20.000,303,11104706,5884,0,1761831739,13106.387317159992,23030.39794425,53191.44011592 2025-10-30,13:42:21.000,303,11104553,6365,0,1761831740,13106.522043359997,28568.546928750002,53191.335309120004 2025-10-30,13:42:22.000,303,11104675,6365,0,1761831741,13106.225645719991,29029.85609421,53191.31434776 2025-10-30,13:42:23.000,303,11104550,6005,0,1761831742,13106.037029039995,30876.262911629994,53191.286399280005 2025-10-30,13:42:24.000,303,11104628,6045,0,1761831743,13105.639586749989,28569.900361709995,53191.25146368 2025-10-30,13:42:25.000,303,11104689,6365,0,1761831744,13104.9322742,32262.749242200007,53191.19556672 2025-10-30,13:42:26.000,303,11104723,6084,0,1761831745,13104.224961649998,28571.211499890007,53191.09774704 2025-10-30,13:42:28.000,303,11104621,6565,0,1761831747,13103.66584791999,29032.570009260002,53190.91608192 2025-10-30,13:42:28.000,303,11104699,6284,0,1761831747,13103.537858029995,29493.350489970006,53190.82524936001 2025-10-30,13:42:29.000,303,11104647,6445,0,1761831748,13103.72647470999,31799.1279621,53190.80428800001 2025-10-30,13:42:30.000,303,11104617,6205,0,1761831749,13104.211489029993,23953.13611038,53190.6994812 2025-10-30,13:42:31.000,303,11104659,6205,0,1761831750,13104.285588439998,30412.99408803,53190.72742968001 2025-10-30,13:42:32.000,303,11104678,5965,0,1761831751,13104.858174789995,24875.1200196,53190.67851984001 2025-10-30,13:42:33.000,303,11104699,6445,0,1761831752,13104.92553788999,28105.115975160006,53190.629609999996 2025-10-30,13:42:34.000,303,11104702,5925,0,1761831753,13106.481625499997,35028.08064642,53190.76236528 2025-10-30,13:42:35.000,303,11104572,5925,0,1761831754,13107.24956484,30413.586214950003,53190.797300879996 2025-10-30,13:42:36.000,303,11104700,6165,0,1761831755,13107.525753549991,34567.11688833,53190.91608192 2025-10-30,13:42:38.000,303,11104545,6605,0,1761831757,13108.044449419998,28106.95579809,53191.132682639996 2025-10-30,13:42:38.000,303,11104657,6605,0,1761831757,13107.687424989992,24876.480501690006,53191.237489440005 2025-10-30,13:42:39.000,303,11104583,6284,0,1761831758,13106.98011243999,29490.425101019995,53191.31434776 2025-10-30,13:42:40.000,303,11104665,6165,0,1761831759,13106.495098120002,28566.996120149997,53191.37024472 2025-10-30,13:42:41.000,303,11104597,6205,0,1761831760,13106.474889190002,29029.07364078,53191.3632576 2025-10-30,13:42:42.000,303,11104593,6205,0,1761831761,13106.804968379998,25337.6839302,53191.356270480006 2025-10-30,13:42:43.000,303,11104625,6324,0,1761831762,13106.946430889999,32260.148113229996,53191.286399280005 2025-10-30,13:42:44.000,303,11104655,6324,0,1761831763,13107.727842849992,31799.76943293,53191.237489440005 2025-10-30,13:42:45.000,303,11104659,6605,0,1761831764,13108.65071732,35954.787472740005,53191.2235152 2025-10-30,13:42:46.000,303,11104641,6324,0,1761831765,13109.061632229997,25801.974877650006,53191.132682639996 2025-10-30,13:42:48.000,303,11104652,6084,0,1761831767,13109.027950679993,27648.127926390007,53191.188579600006 2025-10-30,13:42:48.000,303,11104519,6324,0,1761831767,13109.068368539993,31801.404831089996,53191.12569552 2025-10-30,13:42:49.000,303,11104669,6405,0,1761831768,13109.149204259993,31339.57403001,53191.0837728 2025-10-30,13:42:50.000,303,11104621,6284,0,1761831769,13108.684398869991,18878.33348991,53191.10473416 2025-10-30,13:42:51.000,303,11104692,5884,0,1761831770,13108.61029946,31338.594200940002,53191.09774704 2025-10-30,13:42:52.000,303,11104591,6365,0,1761831771,13108.495782189995,29953.179338129994,53191.06281144001 2025-10-30,13:42:53.000,303,11104494,5965,0,1761831772,13108.657453629996,25799.47948563,53190.98595312 2025-10-30,13:42:54.000,303,11104564,5965,0,1761831773,13108.44862802,32260.40893104,53191.02787584 2025-10-30,13:42:55.000,303,11104462,5765,0,1761831774,13108.30716551,30414.09375231,53190.99294024001 2025-10-30,13:42:56.000,303,11104512,5884,0,1761831775,13108.414946469995,29028.488562989995,53190.89512056001 2025-10-30,13:42:58.000,303,11104475,6605,0,1761831777,13108.037713109989,24413.091842880007,53190.95800464 2025-10-30,13:42:58.000,303,11104745,6565,0,1761831777,13108.030976799993,29951.558038229996,53190.902107680005 2025-10-30,13:42:59.000,303,11104595,6284,0,1761831778,13107.586380339992,32258.061570749996,53190.92306904001 2025-10-30,13:43:00.000,303,11104615,6405,0,1761831779,13107.748051779992,30873.344571809997,53190.81127512 2025-10-30,13:43:01.000,303,11104585,6405,0,1761831780,13108.024240489998,23951.86726698,53190.84621072001 2025-10-30,13:43:02.000,303,11104558,5925,0,1761831781,13108.26001133999,32258.64664854,53190.71345544 2025-10-30,13:43:03.000,303,11104649,6365,0,1761831782,13108.515991119995,24414.064622820006,53190.5946744 2025-10-30,13:43:04.000,303,11104563,6284,0,1761831783,13108.825861379992,28106.723176800006,53190.664545600004 2025-10-30,13:43:05.000,303,11104628,6045,0,1761831784,13108.731553040001,28569.272989139994,53190.54576456 2025-10-30,13:43:06.000,303,11104427,6365,0,1761831785,13108.859542929997,24877.36869207,53190.41300928 2025-10-30,13:43:08.000,303,11104627,6405,0,1761831787,13109.60727334,33646.59214902,53190.39204792001 2025-10-30,13:43:09.000,303,11104453,6205,0,1761831788,13109.72179060999,31339.186327860007,53190.30121536001 2025-10-30,13:43:10.000,303,11104490,5805,0,1761831789,13110.085551349992,29954.589164129997,53190.447944880005 2025-10-30,13:43:11.000,303,11104471,6405,0,1761831790,13110.240486479997,26723.84600079,53190.399035040005 2025-10-30,13:43:12.000,303,11104486,5965,0,1761831791,13110.74570973,26723.479446030004,53190.32217672001 2025-10-30,13:43:13.000,303,11104731,6565,0,1761831792,13111.163360949991,29031.110839350004,53190.37807368 2025-10-30,13:43:14.000,303,11104600,5965,0,1761831793,13111.931300289994,23492.560054440008,53190.39204792001 2025-10-30,13:43:15.000,303,11104775,6605,0,1761831794,13112.369160440001,28568.159226599993,53190.53877744001 2025-10-30,13:43:16.000,303,11104748,5925,0,1761831795,13112.281588409991,28105.743347730007,53190.53877744001 2025-10-30,13:43:17.000,303,11104535,6284,0,1761831796,13112.214225309996,33642.53889927,53190.5946744 2025-10-30,13:43:19.000,303,11104469,6485,0,1761831798,13112.16033482999,31795.814870999995,53190.70646832001 2025-10-30,13:43:19.000,303,11104614,6084,0,1761831798,13112.22096161999,29488.45839375,53190.67153272 2025-10-30,13:43:20.000,303,11104590,5765,0,1761831799,13112.113180659995,32256.940759079996,53190.74140392 2025-10-30,13:43:21.000,303,11104719,6405,0,1761831800,13111.89761873999,27180.256020900008,53190.797300879996 2025-10-30,13:43:22.000,303,11104599,6365,0,1761831801,13112.12665328,27179.988153960003,53190.74839104 2025-10-30,13:43:23.000,303,11104699,6284,0,1761831802,13112.092971729995,33178.487622240005,53190.832236480004 2025-10-30,13:43:24.000,303,11104645,6205,0,1761831803,13112.375896749996,32255.100936150004,53190.853197840006 2025-10-30,13:43:25.000,303,11104611,6084,0,1761831804,13112.611667600002,33177.641726639995,53190.978966 2025-10-30,13:43:26.000,303,11104598,5765,0,1761831805,13113.150572399994,26716.45851255,53191.03486296 2025-10-30,13:43:27.000,303,11104691,6365,0,1761831806,13113.702949819992,30408.623627430003,53191.09075992001 2025-10-30,13:43:29.000,303,11104599,6284,0,1761831808,13115.85856901999,28563.323523419996,53191.405180320005 2025-10-30,13:43:30.000,303,11104624,5805,0,1761831809,13116.491782159988,29024.985145380007,53191.72658784 2025-10-30,13:43:31.000,303,11104499,6405,0,1761831810,13117.00374172,34100.37989277,53191.96414992 2025-10-30,13:43:32.000,303,11104603,6284,0,1761831811,13117.178885779991,29485.483660890008,53192.15978928 2025-10-30,13:43:33.000,303,11104628,5684,0,1761831812,13117.06436851,30407.68609314,53192.5161324 2025-10-30,13:43:34.000,303,11104671,6324,0,1761831813,13117.252985189996,33637.56926262,53192.71875888001 2025-10-30,13:43:35.000,303,11104645,6445,0,1761831814,13117.556119139997,29023.822038929997,53192.893436880004 2025-10-30,13:43:36.000,303,11104624,5965,0,1761831815,13117.542646519993,29947.124135460006,53193.033179280006 2025-10-30,13:43:37.000,303,11104568,6205,0,1761831816,13118.229750139995,28103.008285289994,53193.249780000006 2025-10-30,13:43:38.000,303,11104651,6485,0,1761831817,13118.15565072999,27181.059621720007,53193.45939360001 2025-10-30,13:43:40.000,303,11104534,6405,0,1761831819,13118.11523286999,32258.061570749996,53193.585161760006 2025-10-30,13:43:40.000,303,11104691,6284,0,1761831819,13118.31732216999,26720.7937275,53193.76682688 2025-10-30,13:43:41.000,303,11104590,5965,0,1761831820,13118.559829329992,27182.370759900004,53193.91355640001 2025-10-30,13:43:42.000,303,11104573,6284,0,1761831821,13118.923590069993,24413.719215449993,53193.95547912 2025-10-30,13:43:43.000,303,11104694,5884,0,1761831822,13118.916853759998,29490.502641450003,53194.12317 2025-10-30,13:43:44.000,303,11104653,6405,0,1761831823,13118.721500769992,26260.210622430008,53194.08124728001 2025-10-30,13:43:45.000,303,11104716,5765,0,1761831824,13118.701291839992,26260.083738090005,53194.0532988 2025-10-30,13:43:46.000,303,11104685,6565,0,1761831825,13119.50291273,29952.030329939997,53194.0532988 2025-10-30,13:43:47.000,303,11104491,6365,0,1761831826,13120.250643139989,30875.09275605,53194.067273040004 2025-10-30,13:43:48.000,303,11104605,6205,0,1761831827,13121.375606909998,24414.332489759996,53194.08124728001 2025-10-30,13:43:50.000,303,11104587,6525,0,1761831829,13122.076183149991,28106.61039072,53194.15810560001 2025-10-30,13:43:50.000,303,11104554,5925,0,1761831829,13122.392789719997,29491.849025279997,53194.3327836 2025-10-30,13:43:51.000,303,11104664,5925,0,1761831830,13122.695923669999,32722.733171219996,53194.51444872001 2025-10-30,13:43:52.000,303,11104566,5884,0,1761831831,13123.07315702999,31337.924533590005,53194.51444872001 2025-10-30,13:43:53.000,303,11104692,5965,0,1761831832,13123.578380279992,31799.198453400008,53194.647204 2025-10-30,13:43:54.000,303,11104610,5965,0,1761831833,13124.07686722,30414.10785057,53194.77995928001 2025-10-30,13:43:55.000,303,11104679,6205,0,1761831834,13124.29242913999,29489.917563659998,53194.975598640005 2025-10-30,13:43:56.000,303,11104661,6165,0,1761831835,13124.305901759995,23028.431236980003,53195.03848272001 2025-10-30,13:43:57.000,303,11104518,5925,0,1761831836,13124.37326485999,23950.44334272,53195.17822512 2025-10-30,13:43:58.000,303,11104576,5965,0,1761831837,13124.386737479996,33640.72727286001,53195.35290312001 2025-10-30,13:44:00.000,303,11104439,6445,0,1761831839,13123.659215999993,28102.493698799997,53195.60443944 2025-10-30,13:44:00.000,303,11104658,6084,0,1761831839,13123.15399274999,31793.812918080002,53195.6254008 2025-10-30,13:44:01.000,303,11104646,5725,0,1761831840,13122.796968319999,31332.454408710008,53195.67431064 2025-10-30,13:44:02.000,303,11104535,6205,0,1761831841,13122.439943889993,30870.856228920005,53195.7302076 2025-10-30,13:44:03.000,303,11104616,5884,0,1761831842,13122.224381970002,29947.948883670004,53195.85597576001 2025-10-30,13:44:04.000,303,11104662,5565,0,1761831843,13122.00208374,31332.630636960006,53195.814053040005 2025-10-30,13:44:05.000,303,11104630,5725,0,1761831844,13121.89430277999,33178.79073483001,53195.89789848 2025-10-30,13:44:06.000,303,11104748,5805,0,1761831845,13121.442970009994,32716.882393320004,53195.94680832 2025-10-30,13:44:07.000,303,11104560,6005,0,1761831846,13121.146572370002,28101.697147109997,53195.89789848 2025-10-30,13:44:08.000,303,11104672,6245,0,1761831847,13121.025318790002,30409.102968270003,53195.95379544001 2025-10-30,13:44:10.000,303,11104654,6045,0,1761831849,13121.86062123,28101.302395830004,53196.1144992 2025-10-30,13:44:11.000,303,11104717,6284,0,1761831850,13122.446680200002,32715.726336000007,53196.3241128 2025-10-30,13:44:12.000,303,11104585,6205,0,1761831851,13122.709396289989,25332.199707060005,53196.44289384 2025-10-30,13:44:13.000,303,11104590,5525,0,1761831852,13123.11357488999,29024.26613412,53196.66648168 2025-10-30,13:44:14.000,303,11104488,5845,0,1761831853,13123.376290979992,29485.758576959997,53196.79224984001 2025-10-30,13:44:15.000,303,11104612,6084,0,1761831854,13124.13749401,31331.538021810004,53197.00186344 2025-10-30,13:44:16.000,303,11104660,6005,0,1761831855,13124.838070249993,29024.195642820006,53197.155580080005 2025-10-30,13:44:17.000,303,11104612,5925,0,1761831856,13125.626218519996,29948.1674067,53197.36519368001 2025-10-30,13:44:18.000,303,11104637,6525,0,1761831857,13126.306585829989,27179.974055700004,53197.539871680005 2025-10-30,13:44:19.000,303,11104723,6405,0,1761831858,13127.013898379992,27180.64372305,53197.73551104 2025-10-30,13:44:21.000,303,11104788,6045,0,1761831860,13127.633638899999,29949.802804859995,53197.95211176 2025-10-30,13:44:21.000,303,11104751,6365,0,1761831860,13127.68752937999,28103.924672189998,53198.09884128 2025-10-30,13:44:22.000,303,11104649,6445,0,1761831861,13127.74815616999,27641.565186360007,53198.51108136 2025-10-30,13:44:23.000,303,11104470,5845,0,1761831862,13127.77510141,28103.360741790006,53198.615888160006 2025-10-30,13:44:24.000,303,11104695,6485,0,1761831863,13127.87614606,30410.90754555,53199.02812824 2025-10-30,13:44:25.000,303,11104567,6445,0,1761831864,13127.69426569,30410.780661209996,53199.27966456001 2025-10-30,13:44:26.000,303,11104543,6165,0,1761831865,13127.78857402999,27642.685998030007,53199.52421376001 2025-10-30,13:44:27.000,303,11104523,6445,0,1761831866,13127.519121629994,30411.238854659998,53199.838634160005 2025-10-30,13:44:28.000,303,11104593,5965,0,1761831867,13126.872435869991,30411.076724669998,53199.94344096 2025-10-30,13:44:29.000,303,11104644,5884,0,1761831868,13126.097760219993,27642.213706320006,53200.15305456 2025-10-30,13:44:31.000,303,11104643,6645,0,1761831870,13125.134467889999,34103.31937998001,53200.20895152 2025-10-30,13:44:31.000,303,11104733,6365,0,1761831870,13124.548408919996,26719.20062412,53200.36965528 2025-10-30,13:44:32.000,303,11104684,5725,0,1761831871,13124.17117555999,29949.013302299994,53200.33471968001 2025-10-30,13:44:33.000,303,11104618,5884,0,1761831872,13123.746788029988,34563.25396509,53200.36965528 2025-10-30,13:44:34.000,303,11104550,6084,0,1761831873,13123.281982640001,31331.89047831,53200.41157800001 2025-10-30,13:44:35.000,303,11104685,6405,0,1761831874,13122.803704629994,29946.764629829995,53200.42555224 2025-10-30,13:44:36.000,303,11104586,5805,0,1761831875,13122.439943889993,28562.111073060005,53200.558307520005 2025-10-30,13:44:37.000,303,11104638,6045,0,1761831876,13122.170491489996,31330.057704510007,53200.66311432 2025-10-30,13:44:38.000,303,11104642,6124,0,1761831877,13122.143546250001,35483.36985485999,53200.60023024001 2025-10-30,13:44:39.000,303,11104575,6485,0,1761831878,13122.574670089998,31331.044582710005,53200.64215296 2025-10-30,13:44:41.000,303,11104715,6525,0,1761831880,13123.632270759997,29946.891514169998,53200.64914008001 2025-10-30,13:44:41.000,303,11104785,6205,0,1761831880,13124.13075769999,35945.616554609995,53200.71202416 2025-10-30,13:44:42.000,303,11104565,6205,0,1761831881,13124.13075769999,30870.066726360004,53200.795869600006 2025-10-30,13:44:43.000,303,11104578,5725,0,1761831882,13124.27895652,27178.056692340004,53200.95657336001 2025-10-30,13:44:44.000,303,11104632,5925,0,1761831883,13124.23180234999,26715.753599550007,53201.110290000004 2025-10-30,13:44:45.000,303,11104794,5925,0,1761831884,13123.948877329989,31328.598534599994,53201.347852080005 2025-10-30,13:44:46.000,303,11104686,5845,0,1761831885,13124.002767809994,28559.524042350007,53201.52253008 2025-10-30,13:44:47.000,303,11104686,5884,0,1761831886,13124.27895652,28097.425374330007,53201.62034976 2025-10-30,13:44:48.000,303,11104629,6205,0,1761831887,13124.48104582,28558.353886769997,53201.90682168 2025-10-30,13:44:49.000,303,11104735,6565,0,1761831888,13124.662926190002,28097.058819569997,53202.07451256 2025-10-30,13:44:51.000,303,11104662,6245,0,1761831890,13124.528199989996,29481.40221462,53202.4378428 2025-10-30,13:44:51.000,303,11104649,6284,0,1761831890,13124.454100579991,27635.08703589,53202.59854656 2025-10-30,13:44:52.000,303,11104632,5925,0,1761831891,13124.25201127999,29479.16059128,53202.91995408 2025-10-30,13:44:53.000,303,11104646,5884,0,1761831892,13123.814151129998,29016.638975459995,53203.26232296001 2025-10-30,13:44:54.000,303,11104646,6045,0,1761831893,13123.672688619998,28093.81621977,53203.56276912 2025-10-30,13:44:55.000,303,11104727,6324,0,1761831894,13123.753524339998,25786.66416729,53203.90513800001 2025-10-30,13:44:56.000,303,11104673,6284,0,1761831895,13123.713106479998,26247.620876250003,53204.0448804 2025-10-30,13:44:57.000,303,11104715,6245,0,1761831896,13123.443654080002,27169.92199632,53204.40821064001 2025-10-30,13:44:58.000,303,11104720,5805,0,1761831897,13123.16072906,29476.62290448,53204.68769544 2025-10-30,13:44:59.000,303,11104625,6284,0,1761831898,13122.796968319999,26246.718587609997,53204.97416736 2025-10-30,13:45:01.000,303,11104474,6084,0,1761831900,13122.379317099992,26708.542339559994,53205.204742320006 2025-10-30,13:45:01.000,303,11104808,5884,0,1761831900,13122.217645659992,30399.910902749994,53205.4073688 2025-10-30,13:45:02.000,303,11104597,6365,0,1761831901,13122.419734959993,27170.443631939997,53205.60999528001 2025-10-30,13:45:03.000,303,11104584,5684,0,1761831902,13123.046211789995,30400.48188228,53205.756724800005 2025-10-30,13:45:04.000,303,11104505,6445,0,1761831903,13123.362818360001,29015.497016399997,53206.043196720006 2025-10-30,13:45:05.000,303,11104659,6405,0,1761831904,13123.383027290001,29015.652097259997,53206.308707280004 2025-10-30,13:45:06.000,303,11104634,5725,0,1761831905,13123.571643969997,33170.1837471,53206.49037240001 2025-10-30,13:45:07.000,303,11104584,5805,0,1761831906,13123.612061829997,27634.42441767,53206.811779920004 2025-10-30,13:45:08.000,303,11104669,6324,0,1761831907,13123.948877329989,32710.312604160004,53206.89562536 2025-10-30,13:45:09.000,303,11104638,5884,0,1761831908,13124.245274969995,30864.33578367,53207.12620032 2025-10-30,13:45:11.000,303,11104593,6605,0,1761831910,13124.29242913999,29939.207962469998,53207.650234320005 2025-10-30,13:45:12.000,303,11104772,5845,0,1761831911,13123.962349949994,22556.470836089997,53207.85984792001 2025-10-30,13:45:13.000,303,11104647,6365,0,1761831912,13123.996031499999,27632.105253899994,53208.07644864001 2025-10-30,13:45:14.000,303,11104646,6005,0,1761831913,13123.96908625999,33169.02064065001,53208.369907680004 2025-10-30,13:45:15.000,303,11104629,6124,0,1761831914,13123.672688619998,30399.5232006,53208.59349552 2025-10-30,13:45:16.000,303,11104686,5765,0,1761831915,13123.17420167999,29476.418479710002,53208.6913152 2025-10-30,13:45:17.000,303,11104683,6565,0,1761831916,13122.904749279995,29014.235222129995,53208.9009288 2025-10-30,13:45:18.000,303,11104566,5725,0,1761831917,13122.581406399993,28089.854608709997,53209.02669696 2025-10-30,13:45:19.000,303,11104618,5884,0,1761831918,13122.311953999997,29934.351111900003,53209.2153492 2025-10-30,13:45:20.000,303,11104711,6565,0,1761831919,13122.412998649997,29933.25144762,53209.36207872 2025-10-30,13:45:22.000,303,11104703,6565,0,1761831921,13121.98187481,29931.799326840002,53209.43194992 2025-10-30,13:45:22.000,303,11104590,6084,0,1761831921,13121.55075096999,31314.852731100007,53209.69047336 2025-10-30,13:45:23.000,303,11104537,6284,0,1761831922,13121.240880709993,26699.878958789996,53209.74637032 2025-10-30,13:45:24.000,303,11104500,5965,0,1761831923,13120.776075319991,29927.703782309996,53209.81624152 2025-10-30,13:45:25.000,303,11104469,6485,0,1761831924,13120.277588379999,32694.600093390007,53209.96995816001 2025-10-30,13:45:26.000,303,11104564,5445,0,1761831925,13119.725210960001,29464.364467410007,53210.1236748 2025-10-30,13:45:27.000,303,11104401,6485,0,1761831926,13119.43554962999,28080.916311869994,53210.15861040001 2025-10-30,13:45:28.000,303,11104414,5925,0,1761831927,13119.36145022,32233.601089649994,53210.18655888001 2025-10-30,13:45:29.000,303,11104520,5965,0,1761831928,13119.388395459995,24850.9415037,53210.193546 2025-10-30,13:45:30.000,303,11104507,6324,0,1761831929,13119.159360919999,35000.003961630006,53210.30533992001 2025-10-30,13:45:32.000,303,11104578,6045,0,1761831931,13118.937062689998,33615.16007835,53210.63373456 2025-10-30,13:45:32.000,303,11104650,6045,0,1761831931,13118.559829329992,31308.35343324,53210.87828376001 2025-10-30,13:45:33.000,303,11104596,5884,0,1761831932,13118.34426741,32231.30307327,53210.99007768 2025-10-30,13:45:34.000,303,11104657,6565,0,1761831933,13118.351003719996,23465.188282650008,53211.11584584001 2025-10-30,13:45:35.000,303,11104646,6124,0,1761831934,13118.01418821999,30845.824768289996,53211.38135640001 2025-10-30,13:45:36.000,303,11104606,5725,0,1761831935,13117.623482239993,30845.63444178,53211.51411168 2025-10-30,13:45:37.000,303,11104639,6525,0,1761831936,13117.556119139997,29921.57808834,53211.8005836 2025-10-30,13:45:38.000,303,11104662,5925,0,1761831937,13117.219303639991,29458.66877037,53212.13596536 2025-10-30,13:45:39.000,303,11104598,5884,0,1761831938,13116.410946440003,27152.193434369998,53212.42243728 2025-10-30,13:45:40.000,303,11104558,5565,0,1761831939,13116.431155369988,31765.961805450002,53212.583141040006 2025-10-30,13:45:42.000,303,11104443,6605,0,1761831941,13116.687135149994,31765.404924179995,53212.91153568001 2025-10-30,13:45:42.000,303,11104520,5925,0,1761831941,13116.767970869994,28535.641589909996,53213.198007599996 2025-10-30,13:45:43.000,303,11104488,5845,0,1761831942,13117.151940539996,35915.678899499995,53213.55435072 2025-10-30,13:45:44.000,303,11104436,6005,0,1761831943,13117.394447699997,26227.354627499997,53213.94562944001 2025-10-30,13:45:45.000,303,11104471,6485,0,1761831944,13117.771681059989,32224.810824540007,53214.357869520005 2025-10-30,13:45:46.000,303,11104458,5884,0,1761831945,13118.007451909994,27611.40900822,53214.79805808 2025-10-30,13:45:47.000,303,11104447,6245,0,1761831946,13118.465520990001,29456.138132699998,53215.23824664001 2025-10-30,13:45:48.000,303,11104458,6005,0,1761831947,13118.889908519988,31300.895453699995,53215.58760264 2025-10-30,13:45:49.000,303,11104715,6565,0,1761831948,13119.26040557,28995.28011156,53216.034778320005 2025-10-30,13:45:50.000,303,11104676,5925,0,1761831949,13119.41534069999,27612.33244425,53216.467979760004 2025-10-30,13:45:52.000,303,11104575,6445,0,1761831951,13119.725210960001,27150.748362719998,53216.86624560001 2025-10-30,13:45:52.000,303,11104653,6685,0,1761831951,13120.45946875,29456.998126560007,53217.2156016 2025-10-30,13:45:53.000,303,11104576,5884,0,1761831952,13121.119627129992,32223.711160260005,53217.5998932 2025-10-30,13:45:54.000,303,11104585,6324,0,1761831953,13121.314980119998,27609.858199619994,53217.92130072001 2025-10-30,13:45:55.000,303,11104671,6205,0,1761831954,13121.469915249989,31761.563148329995,53218.30559232001 2025-10-30,13:45:56.000,303,11104618,6084,0,1761831955,13121.544014659994,28071.660804180006,53218.6828968 2025-10-30,13:45:57.000,303,11104613,6284,0,1761831956,13121.523805729994,30838.719245250002,53219.16500808001 2025-10-30,13:45:58.000,303,11104735,6445,0,1761831957,13121.523805729994,31299.055630770003,53219.38160880001 2025-10-30,13:45:59.000,303,11104714,5884,0,1761831958,13121.63158668999,29913.224869290003,53219.75891328 2025-10-30,13:46:00.000,303,11104571,6365,0,1761831959,13121.153308679997,33140.880513690005,53220.07333368 2025-10-30,13:46:02.000,303,11104626,6205,0,1761831961,13120.506622919995,34062.12426426,53220.45762528001 2025-10-30,13:46:02.000,303,11104564,5925,0,1761831961,13120.297797309999,27604.17660084,53220.63230328001 2025-10-30,13:46:03.000,303,11104722,5884,0,1761831962,13120.156334799998,30832.551256499995,53220.91178808 2025-10-30,13:46:04.000,303,11104735,6245,0,1761831963,13119.11220674999,32678.5069296,53221.114414560005 2025-10-30,13:46:05.000,303,11104561,6405,0,1761831964,13118.31732216999,25299.308466479997,53221.27511832001 2025-10-30,13:46:06.000,303,11104609,6485,0,1761831965,13118.721500769992,24838.422248820003,53221.37293800001 2025-10-30,13:46:07.000,303,11104746,5925,0,1761831966,13119.11220674999,25761.646804920005,53221.70133264 2025-10-30,13:46:08.000,303,11104651,6445,0,1761831967,13118.930326379988,30836.555162339995,53221.76421672 2025-10-30,13:46:09.000,303,11104697,6365,0,1761831968,13119.37492283999,27146.540032110002,53221.966843199996 2025-10-30,13:46:10.000,303,11104582,6045,0,1761831969,13119.934036569997,30374.900589509998,53222.09959848 2025-10-30,13:46:12.000,303,11104505,6284,0,1761831971,13119.960981809993,29453.487659820006,53222.53279992 2025-10-30,13:46:13.000,303,11104659,6565,0,1761831972,13119.974454429997,29915.1774783,53222.66555520001 2025-10-30,13:46:14.000,303,11104661,6245,0,1761831973,13120.068762770003,29453.205694620003,53222.90311728001 2025-10-30,13:46:15.000,303,11104618,6005,0,1761831974,13120.277588379999,23456.574245790005,53223.10574376 2025-10-30,13:46:16.000,303,11104659,6565,0,1761831975,13120.70197591,31759.74447279,53223.26644752001 2025-10-30,13:46:17.000,303,11104533,6445,0,1761831976,13121.335189049998,31759.610539319998,53223.49003536 2025-10-30,13:46:18.000,303,11104712,5845,0,1761831977,13121.382343219993,31299.25300641,53223.73458456 2025-10-30,13:46:19.000,303,11104623,6205,0,1761831978,13121.166781300002,23457.356699220007,53223.98612088001 2025-10-30,13:46:20.000,303,11104669,6365,0,1761831979,13121.032055099997,27608.99115663,53224.32848976 2025-10-30,13:46:21.000,303,11104665,6405,0,1761831980,13120.883856280001,28531.560143640003,53224.538103360006 2025-10-30,13:46:23.000,303,11104618,6045,0,1761831982,13120.425787199994,27147.639696390004,53224.88047224 2025-10-30,13:46:23.000,303,11104555,6565,0,1761831982,13120.216961589998,26686.464464400007,53225.16694416 2025-10-30,13:46:24.000,303,11104720,5965,0,1761831983,13119.853200849997,36373.336615620006,53225.257776720005 2025-10-30,13:46:25.000,303,11104747,6284,0,1761831984,13119.39513176999,31759.476605849995,53225.51630016001 2025-10-30,13:46:26.000,303,11104670,5965,0,1761831985,13118.647401360002,28530.502774139997,53225.593158480006 2025-10-30,13:46:27.000,303,11104775,6445,0,1761831986,13118.15565072999,29914.409123129997,53225.51630016001 2025-10-30,13:46:28.000,303,11104675,6365,0,1761831987,13117.95356142999,32220.672985230005,53225.572197120004 2025-10-30,13:46:29.000,303,11104631,6365,0,1761831988,13118.2028049,34527.58536729,53225.523287280004 2025-10-30,13:46:30.000,303,11104801,6405,0,1761831989,13118.734973389997,33144.14426088,53225.62110696 2025-10-30,13:46:31.000,303,11104440,6084,0,1761831990,13119.267141879995,29915.551082189995,53225.739888000004 2025-10-30,13:46:33.000,303,11104713,6565,0,1761831992,13119.765628820001,25303.178438849995,53225.88661752 2025-10-30,13:46:33.000,303,11104609,6205,0,1761831992,13120.095708009998,31761.873310049996,53226.01937280001 2025-10-30,13:46:34.000,303,11104681,6205,0,1761831993,13120.378633029999,28533.547998299997,53226.27789624 2025-10-30,13:46:35.000,303,11104641,6245,0,1761831994,13120.69523959999,29917.827951180006,53226.410651520004 2025-10-30,13:46:36.000,303,11104650,5725,0,1761831995,13121.220671779993,35915.051526929994,53226.76000752001 2025-10-30,13:46:37.000,303,11104573,6565,0,1761831996,13121.847148609995,27611.56408908,53227.15827336 2025-10-30,13:46:38.000,303,11104656,5925,0,1761831997,13122.089655769996,26227.030367519998,53227.33295136 2025-10-30,13:46:39.000,303,11104644,5884,0,1761831998,13122.278272449992,26226.579223199995,53227.64038464 2025-10-30,13:46:40.000,303,11104543,6245,0,1761831999,13122.527515919988,29455.059615809994,53227.989740640005 2025-10-30,13:46:41.000,303,11104691,6284,0,1761832000,13122.74981414999,30838.373837880004,53228.21332848 2025-10-30,13:46:43.000,303,11104579,6805,0,1761832002,13122.776759389999,29454.439292370007,53228.62556856 2025-10-30,13:46:43.000,303,11104627,6365,0,1761832002,13122.702659979994,28992.700129980003,53228.91204048 2025-10-30,13:46:44.000,303,11104666,5725,0,1761832003,13123.19441060999,29914.789776150006,53229.24742224 2025-10-30,13:46:45.000,303,11104589,6284,0,1761832004,13123.537962419992,33144.073769580005,53229.57581688 2025-10-30,13:46:46.000,303,11104721,6205,0,1761832005,13124.016240429999,33144.47556999,53229.69459792 2025-10-30,13:46:47.000,303,11104754,5805,0,1761832006,13124.41368271999,31760.625614040007,53230.002031200005 2025-10-30,13:46:48.000,303,11104630,5925,0,1761832007,13124.770707149997,30377.339588489995,53230.20465768 2025-10-30,13:46:49.000,303,11104735,6205,0,1761832008,13125.32982087999,29455.426170570005,53230.456194000006 2025-10-30,13:46:50.000,303,11104617,6324,0,1761832009,13125.922616160002,31301.212664549996,53230.66580760001 2025-10-30,13:46:51.000,303,11104569,6084,0,1761832010,13126.993689449992,33608.526847019995,53230.85445984 2025-10-30,13:46:53.000,303,11104673,6525,0,1761832012,13127.97719071,34070.65371155999,53231.33657112001 2025-10-30,13:46:53.000,303,11104642,5725,0,1761832012,13128.428523479997,29919.421054560007,53231.61605592 2025-10-30,13:46:54.000,303,11104489,6405,0,1761832013,13128.832702079999,31303.961825250008,53232.04227024 2025-10-30,13:46:55.000,303,11104765,6245,0,1761832014,13129.13583603,31765.912461540007,53232.41258760001 2025-10-30,13:46:56.000,303,11104649,6284,0,1761832015,13129.243616989996,29920.915470120002,53232.81085344 2025-10-30,13:46:57.000,303,11104811,6324,0,1761832016,13129.25708961,29920.802684039998,53233.15322232 2025-10-30,13:46:58.000,303,11104569,6365,0,1761832017,13129.546750939997,28998.16320573,53233.55847528 2025-10-30,13:46:59.000,303,11104565,6565,0,1761832018,13129.694949759993,29459.345486849998,53233.90084416001 2025-10-30,13:47:00.000,303,11104631,6445,0,1761832019,13129.560223560002,29920.964814029998,53234.25020016 2025-10-30,13:47:01.000,303,11104593,6205,0,1761832020,13129.263825919996,30382.56299382,53234.57160768001 2025-10-30,13:47:03.000,303,11104598,6005,0,1761832022,13129.01458245,28998.092714430008,53234.92096368 2025-10-30,13:47:03.000,303,11104630,5765,0,1761832022,13128.475677649993,30381.646606919996,53235.21442272 2025-10-30,13:47:04.000,303,11104544,5725,0,1761832023,13128.192752629991,27614.137021529998,53235.61967568 2025-10-30,13:47:05.000,303,11104753,6405,0,1761832024,13127.492176389998,32228.278996499997,53235.94807032 2025-10-30,13:47:06.000,303,11104693,6324,0,1761832025,13126.299849519994,27615.617338829994,53236.36729752001 2025-10-30,13:47:07.000,303,11104686,5884,0,1761832026,13125.282666709994,27616.251760529994,53236.590885360005 2025-10-30,13:47:08.000,303,11104588,6084,0,1761832027,13124.656189879992,29461.298095859995,53236.73761488 2025-10-30,13:47:09.000,303,11104617,6525,0,1761832028,13124.447364269996,27154.09669947,53237.12190648 2025-10-30,13:47:10.000,303,11104560,5925,0,1761832029,13124.063394599994,30845.422967880004,53237.310558720004 2025-10-30,13:47:11.000,303,11104616,6245,0,1761832030,13124.05665829,30385.305105389998,53237.54113368001 2025-10-30,13:47:13.000,303,11104592,5925,0,1761832032,13125.18835836999,34077.618252,53237.93939952 2025-10-30,13:47:14.000,303,11104639,6485,0,1761832033,13125.626218519996,33154.71795588,53238.22587144 2025-10-30,13:47:15.000,303,11104688,5725,0,1761832034,13126.239222729993,24850.426917210003,53238.57522744001 2025-10-30,13:47:16.000,303,11104589,6284,0,1761832035,13126.79833646,28541.67564519,53238.819776640004 2025-10-30,13:47:17.000,303,11104614,5965,0,1761832036,13127.391131739998,23927.731045859997,53239.14118416 2025-10-30,13:47:18.000,303,11104649,6365,0,1761832037,13127.99066332999,26695.388662979996,53239.45560456 2025-10-30,13:47:19.000,303,11104687,6405,0,1761832038,13128.468941339997,26695.289975160005,53239.895793120006 2025-10-30,13:47:20.000,303,11104701,6365,0,1761832039,13128.691239569998,27156.267831510006,53240.14732944 2025-10-30,13:47:21.000,303,11104743,6525,0,1761832040,13128.90680148999,28539.405825330003,53240.5525824 2025-10-30,13:47:22.000,303,11104683,6365,0,1761832041,13129.418761050001,27616.442087040006,53240.8670028 2025-10-30,13:47:24.000,303,11104579,6685,0,1761832043,13129.843148579988,30384.346423709998,53241.19539744 2025-10-30,13:47:24.000,303,11104532,5725,0,1761832043,13130.28774503999,28538.884189710006,53241.43295952 2025-10-30,13:47:25.000,303,11104681,6284,0,1761832044,13130.907485559997,31307.183277660006,53241.66353448001 2025-10-30,13:47:26.000,303,11104590,5765,0,1761832045,13131.43291774,30846.395747820003,53241.838212480005 2025-10-30,13:47:27.000,303,11104586,5925,0,1761832046,13131.729315379991,26694.359490000003,53242.0897488 2025-10-30,13:47:28.000,303,11104682,5805,0,1761832047,13131.830360029991,27155.450132430007,53242.10372304 2025-10-30,13:47:29.000,303,11104572,6045,0,1761832048,13132.288429109998,32230.31619507,53242.411156320006 2025-10-30,13:47:30.000,303,11104686,5925,0,1761832049,13132.52419995999,29924.080529490006,53242.45307904001 2025-10-30,13:47:31.000,303,11104657,6445,0,1761832050,13132.87448808,29463.278901390004,53242.4740404 2025-10-30,13:47:32.000,303,11104672,6084,0,1761832051,13133.143940479997,28080.253693649996,53242.676666880005 2025-10-30,13:47:34.000,303,11104620,6284,0,1761832053,13133.78388992999,29003.95054146,53242.627757040005 2025-10-30,13:47:34.000,303,11104623,6525,0,1761832053,13134.302585799996,26236.93439517,53242.58583432 2025-10-30,13:47:35.000,303,11104599,6284,0,1761832054,13135.407340639991,25315.049173770007,53242.78846080001 2025-10-30,13:47:36.000,303,11104635,6324,0,1761832055,13135.865409719998,29006.35429479,53242.80942216 2025-10-30,13:47:37.000,303,11104582,5884,0,1761832056,13136.128125809999,30852.154887030003,53242.893267600004 2025-10-30,13:47:38.000,303,11104543,6525,0,1761832057,13136.3908419,28545.312996270004,53242.98410016001 2025-10-30,13:47:39.000,303,11104751,6525,0,1761832058,13136.754602640001,28083.461047799996,53243.17275240001 2025-10-30,13:47:40.000,303,11104639,6405,0,1761832059,13137.327188989999,26237.801438160008,53243.22166224001 2025-10-30,13:47:41.000,303,11104638,6045,0,1761832060,13137.845884859991,29005.896101339997,53243.347430400005 2025-10-30,13:47:42.000,303,11104721,6605,0,1761832061,13138.108600949992,28082.826626099995,53243.45922432001 2025-10-30,13:47:44.000,303,11104634,6165,0,1761832063,13138.223118219998,31773.483227160003,53243.57800536001 2025-10-30,13:47:44.000,303,11104469,6324,0,1761832063,13138.283745009998,26237.378490360003,53243.682812160005 2025-10-30,13:47:45.000,303,11104578,6045,0,1761832064,13138.021028919997,28083.55973562,53243.55005688 2025-10-30,13:47:46.000,303,11104600,5884,0,1761832065,13137.74484020999,27161.829595079995,53243.67582504001 2025-10-30,13:47:47.000,303,11104665,6405,0,1761832066,13137.536014599995,26700.816493079998,53243.61992808 2025-10-30,13:47:48.000,303,11104479,6165,0,1761832067,13137.70442234999,33160.78020768,53243.55005688 2025-10-30,13:47:49.000,303,11104582,5845,0,1761832068,13137.77178545,30392.4740706,53243.64787656 2025-10-30,13:47:50.000,303,11104544,6124,0,1761832069,13137.893039030001,29930.974578630005,53243.633902320005 2025-10-30,13:47:51.000,303,11104674,5925,0,1761832070,13138.155755120002,30854.488149059995,53243.64088944 2025-10-30,13:47:52.000,303,11104704,6045,0,1761832071,13138.384789659998,33162.57773583,53243.5919796 2025-10-30,13:47:54.000,303,11104563,6565,0,1761832073,13138.445416449998,30395.2232313,53243.52909552001 2025-10-30,13:47:54.000,303,11104457,6565,0,1761832073,13138.458889069989,34087.635065730006,53243.49415992 2025-10-30,13:47:55.000,303,11104671,6445,0,1761832074,13138.53972478999,29474.494067220003,53243.53608264001 2025-10-30,13:47:56.000,303,11104535,6165,0,1761832075,13138.391525969993,30397.478952899997,53243.466211440005 2025-10-30,13:47:57.000,303,11104643,6205,0,1761832076,13138.142282499997,33165.42558435,53243.396340240004 2025-10-30,13:47:58.000,303,11104668,6045,0,1761832077,13137.893039030001,29935.288646190005,53243.48018568 2025-10-30,13:47:59.000,303,11104698,5725,0,1761832078,13137.872830100001,28551.008693309996,53243.28454632 2025-10-30,13:48:00.000,303,11104583,6324,0,1761832079,13138.175964050002,27167.010705630004,53243.37537888 2025-10-30,13:48:01.000,303,11104594,5965,0,1761832080,13138.735077779995,29474.106365069994,53243.36140464001 2025-10-30,13:48:02.000,303,11104715,6445,0,1761832081,13138.90348552999,28551.142626779998,53243.28454632 2025-10-30,13:48:04.000,303,11104570,5725,0,1761832083,13139.01126649,34088.755877400006,53243.36140464001 2025-10-30,13:48:05.000,303,11104596,6005,0,1761832084,13138.93043077,33628.271460150005,53243.36140464001 2025-10-30,13:48:06.000,303,11104621,6525,0,1761832085,13138.78896826,30398.952221069994,53243.27057208001 2025-10-30,13:48:07.000,303,11104601,6205,0,1761832086,13138.62729682,34090.65914249999,53243.23563648 2025-10-30,13:48:08.000,303,11104608,5765,0,1761832087,13138.566670029999,30861.32580516,53243.24262360001 2025-10-30,13:48:09.000,303,11104610,5725,0,1761832088,13138.795704569995,33630.23111829,53243.10986832 2025-10-30,13:48:10.000,303,11104622,5805,0,1761832089,13139.401972469997,33630.513083490005,53243.16576528 2025-10-30,13:48:11.000,303,11104630,5845,0,1761832090,13140.297901699996,25325.559426599997,53243.29153344001 2025-10-30,13:48:12.000,303,11104647,6124,0,1761832091,13141.133204139995,34093.351910159996,53243.23563648 2025-10-30,13:48:13.000,303,11104689,6365,0,1761832092,13141.975242889988,27634.699333740005,53243.298520560005 2025-10-30,13:48:15.000,303,11104707,6324,0,1761832094,13143.49764894999,28559.404207140004,53243.417301600006 2025-10-30,13:48:16.000,303,11104574,5805,0,1761832095,13144.265588289993,29021.54516994,53243.417301600006 2025-10-30,13:48:17.000,303,11104654,5845,0,1761832096,13144.78428416,32713.618646129995,53243.61992808 2025-10-30,13:48:18.000,303,11104697,6205,0,1761832097,13145.094154419996,28099.321590299995,53243.69678640001 2025-10-30,13:48:19.000,303,11104580,5884,0,1761832098,13145.451178850002,32713.90061133,53243.731722000004 2025-10-30,13:48:20.000,303,11104640,5884,0,1761832099,13145.612850289988,30406.459544519996,53243.8365288 2025-10-30,13:48:21.000,303,11104627,6205,0,1761832100,13145.646531839993,28560.701247060002,53243.92736136 2025-10-30,13:48:22.000,303,11104543,6045,0,1761832101,13145.444442539992,30867.937889099994,53243.9762712 2025-10-30,13:48:23.000,303,11104680,5725,0,1761832102,13144.89880142999,27176.104083330007,53243.9762712 2025-10-30,13:48:24.000,303,11104577,6485,0,1761832103,13144.433996039988,30867.24707436,53243.79460608001 2025-10-30,13:48:26.000,303,11104607,6645,0,1761832105,13144.130862090002,29021.36894169,53243.77364472001 2025-10-30,13:48:26.000,303,11104587,6284,0,1761832105,13143.975926959996,23945.276330430002,53243.682812160005 2025-10-30,13:48:27.000,303,11104700,6124,0,1761832106,13144.016344819996,25791.224954400008,53243.60595384001 2025-10-30,13:48:28.000,303,11104676,6005,0,1761832107,13144.568722239994,26715.570322169995,53243.40332736 2025-10-30,13:48:29.000,303,11104687,6324,0,1761832108,13145.350134200002,33177.860249670004,53243.26358496 2025-10-30,13:48:30.000,303,11104646,5805,0,1761832109,13145.821675899999,27180.19257873,53243.09589408 2025-10-30,13:48:31.000,303,11104648,5605,0,1761832110,13145.95640209999,32718.595331909994,53243.060958480004 2025-10-30,13:48:32.000,303,11104767,6445,0,1761832111,13146.28648129,27643.475500589993,53242.9282032 2025-10-30,13:48:33.000,303,11104724,6084,0,1761832112,13146.19890925999,29028.523808640006,53242.80942216 2025-10-30,13:48:34.000,303,11104662,6005,0,1761832113,13146.07765567999,26721.865195260005,53242.6137828 2025-10-30,13:48:36.000,303,11104597,6565,0,1761832115,13145.969874719995,32259.837951509995,53242.48102752001 2025-10-30,13:48:36.000,303,11104751,6485,0,1761832115,13145.929456859994,29951.910494730007,53242.49500176 2025-10-30,13:48:37.000,303,11104576,5884,0,1761832116,13146.10460092,34105.13805552,53242.32731088 2025-10-30,13:48:38.000,303,11104758,5845,0,1761832117,13146.508779520002,29490.38280624,53242.23647832001 2025-10-30,13:48:39.000,303,11104642,5725,0,1761832118,13146.825386089993,30413.45933061,53242.14564576001 2025-10-30,13:48:40.000,303,11104671,6324,0,1761832119,13147.391236129995,27644.878277459997,53241.908083680006 2025-10-30,13:48:41.000,303,11104652,5765,0,1761832120,13147.674161149997,32721.42203304,53241.81026400001 2025-10-30,13:48:42.000,303,11104516,5925,0,1761832121,13148.105284989993,26260.78865109,53241.76834128 2025-10-30,13:48:43.000,303,11104629,6525,0,1761832122,13148.54314514,29491.729190070007,53241.6006504 2025-10-30,13:48:44.000,303,11104796,5765,0,1761832123,13148.711552889996,28568.758402649997,53241.502830720005 2025-10-30,13:48:46.000,303,11104565,6525,0,1761832125,13148.974268979997,28107.710055000003,53241.453920880005 2025-10-30,13:48:46.000,303,11104660,6045,0,1761832125,13149.53338270999,27185.169264509997,53241.29321712 2025-10-30,13:48:47.000,303,11104685,6205,0,1761832126,13149.789362489995,27646.978918199995,53241.15347472 2025-10-30,13:48:48.000,303,11104573,6324,0,1761832127,13150.132914299997,34570.549814640006,53240.99277096001 2025-10-30,13:48:49.000,303,11104655,6245,0,1761832128,13150.200277399992,28571.091664680003,53240.82508008001 2025-10-30,13:48:50.000,303,11104615,6205,0,1761832129,13150.166595850002,31340.582055599996,53240.713286160004 2025-10-30,13:48:51.000,303,11104626,5845,0,1761832130,13150.476466109998,27649.093657200006,53240.545595280004 2025-10-30,13:48:52.000,303,11104710,5845,0,1761832131,13151.02210722,27649.17824676,53240.41284 2025-10-30,13:48:53.000,303,11104690,5925,0,1761832132,13151.689001909988,27188.052358679997,53240.25912336 2025-10-30,13:48:54.000,303,11104513,6324,0,1761832133,13152.571458519997,33650.06737011,53240.11938096 2025-10-30,13:48:56.000,303,11104542,6205,0,1761832135,13153.029527599989,32266.132824600005,53239.993612800004 2025-10-30,13:48:56.000,303,11104759,6365,0,1761832135,13153.29898,30420.50846061,53239.86085752 2025-10-30,13:48:57.000,303,11104713,6565,0,1761832136,13153.743576460001,32728.710833460005,53239.72111512001 2025-10-30,13:48:58.000,303,11104738,5805,0,1761832137,13154.188172919989,30883.24859946,53239.41368184001 2025-10-30,13:48:59.000,303,11104699,6205,0,1761832138,13154.484570559995,37807.045068060004,53239.33682352001 2025-10-30,13:49:00.000,303,11104656,5965,0,1761832139,13154.983057500001,29961.93435759,53239.18310688 2025-10-30,13:49:01.000,303,11104748,6045,0,1761832140,13155.232300969998,32732.207201940008,53238.96650616 2025-10-30,13:49:02.000,303,11104667,6485,0,1761832141,13155.265982520003,29502.598948529994,53238.83375088001 2025-10-30,13:49:03.000,303,11104598,5725,0,1761832142,13155.191883109997,29041.635190440007,53238.5612532 2025-10-30,13:49:04.000,303,11104731,6445,0,1761832143,13154.895485469991,29041.762074779996,53238.4215108 2025-10-30,13:49:06.000,303,11104594,6045,0,1761832145,13154.605824139995,26272.377420810008,53238.13503888 2025-10-30,13:49:06.000,303,11104584,5884,0,1761832145,13154.37005328999,29503.233370229995,53237.99529648001 2025-10-30,13:49:07.000,303,11104580,5884,0,1761832146,13153.885038970002,27195.54558387,53237.74376016 2025-10-30,13:49:08.000,303,11104567,6405,0,1761832147,13153.669477049996,30426.394484160002,53237.56209504 2025-10-30,13:49:09.000,303,11104717,6245,0,1761832148,13153.844621110002,27657.298844520003,53237.310558720004 2025-10-30,13:49:10.000,303,11104626,5884,0,1761832149,13153.918720519992,27657.566711460007,53237.10793224 2025-10-30,13:49:11.000,303,11104614,5805,0,1761832150,13153.959138379993,28581.080281889997,53236.93325424 2025-10-30,13:49:12.000,303,11104648,5965,0,1761832151,13154.080391959993,25812.60496569,53236.660756560006 2025-10-30,13:49:13.000,303,11104666,6084,0,1761832152,13154.167963989988,29506.06712049,53236.5000528 2025-10-30,13:49:14.000,303,11104566,6045,0,1761832153,13154.585615209995,28122.47798235,53236.19261952 2025-10-30,13:49:16.000,303,11104733,6645,0,1761832155,13154.7809682,26277.24836964,53235.822302160006 2025-10-30,13:49:17.000,303,11104693,6284,0,1761832156,13154.915694399991,28585.54943031,53235.54980448 2025-10-30,13:49:18.000,303,11104641,6445,0,1761832157,13155.043684290002,27662.733723750003,53235.31224240001 2025-10-30,13:49:19.000,303,11104513,6165,0,1761832158,13155.353554549998,30432.32280249,53235.08865456 2025-10-30,13:49:20.000,303,11104548,6165,0,1761832159,13155.75773315,35048.445582989996,53234.87205384 2025-10-30,13:49:21.000,303,11104695,6324,0,1761832160,13156.108021269996,31817.575535309996,53234.578594800005 2025-10-30,13:49:22.000,303,11104731,6284,0,1761832161,13156.667134999989,27663.614864999996,53234.34801984 2025-10-30,13:49:23.000,303,11104717,6485,0,1761832162,13156.963532639995,29971.98641697,53234.33404560001 2025-10-30,13:49:24.000,303,11104563,6284,0,1761832163,13157.394656479992,30895.175727420006,53234.20827744 2025-10-30,13:49:25.000,303,11104655,6165,0,1761832164,13157.751680909998,26740.989484949998,53233.97071536001 2025-10-30,13:49:27.000,303,11104602,6165,0,1761832166,13157.872934489998,27664.19994279,53233.858921440005 2025-10-30,13:49:27.000,303,11104695,6205,0,1761832166,13158.081760099994,29510.606760209994,53233.858921440005 2025-10-30,13:49:28.000,303,11104647,6405,0,1761832167,13158.2164863,29049.530216040002,53233.6702692 2025-10-30,13:49:29.000,303,11104710,5925,0,1761832168,13158.37142142999,27665.525179229997,53233.50956544 2025-10-30,13:49:30.000,303,11104674,5925,0,1761832169,13158.539829180001,26281.379159820004,53233.43270712 2025-10-30,13:49:31.000,303,11104704,5805,0,1761832170,13158.586983349996,29051.398235490007,53233.26501624 2025-10-30,13:49:32.000,303,11104611,6365,0,1761832171,13158.714973239992,26282.196858900003,53233.11129960001 2025-10-30,13:49:33.000,303,11104492,5884,0,1761832172,13158.748654789997,33206.43037356,53232.91566024001 2025-10-30,13:49:34.000,303,11104697,6405,0,1761832173,13159.361658999995,29513.807065229994,53232.782904960004 2025-10-30,13:49:35.000,303,11104639,6445,0,1761832174,13159.738892360001,32283.699256559994,53232.66412392 2025-10-30,13:49:37.000,303,11104550,6324,0,1761832176,13160.44620490999,28591.174636049996,53232.32874216 2025-10-30,13:49:37.000,303,11104650,5845,0,1761832176,13160.783020409996,31822.516975439998,53232.32874216 2025-10-30,13:49:38.000,303,11104701,6405,0,1761832177,13160.964900779996,27668.06286603,53232.10515432001 2025-10-30,13:49:39.000,303,11104720,5925,0,1761832178,13161.187199009997,31360.735518269998,53231.83265664 2025-10-30,13:49:40.000,303,11104701,6205,0,1761832179,13160.964900779996,27667.914834299998,53231.62304304001 2025-10-30,13:49:41.000,303,11104588,5884,0,1761832180,13160.580931109995,31821.924848519993,53231.343558240005 2025-10-30,13:49:42.000,303,11104651,6405,0,1761832181,13160.365369189989,24435.684304530005,53231.18285448 2025-10-30,13:49:43.000,303,11104700,5765,0,1761832182,13160.223906679988,30436.48883832,53230.82651136 2025-10-30,13:49:44.000,303,11104660,5965,0,1761832183,13160.762811479995,32282.67008358,53230.48414248 2025-10-30,13:49:45.000,303,11104719,6565,0,1761832184,13160.80996564999,28128.131384609995,53230.22561904 2025-10-30,13:49:47.000,303,11104557,6605,0,1761832186,13160.5741948,29512.721499210005,53229.87626304001 2025-10-30,13:49:47.000,303,11104726,5884,0,1761832186,13160.378841809994,27204.83633721,53229.58979112001 2025-10-30,13:49:48.000,303,11104499,6365,0,1761832187,13160.109389409998,29512.897727460004,53229.331267680005 2025-10-30,13:49:49.000,303,11104706,5884,0,1761832188,13160.062235240002,30436.19982399,53229.05877000001 2025-10-30,13:49:50.000,303,11104628,6084,0,1761832189,13160.055498929993,26743.647006960004,53228.80024656001 2025-10-30,13:49:51.000,303,11104454,5805,0,1761832190,13160.035289999993,26743.928972160007,53228.55569736001 2025-10-30,13:49:52.000,303,11104621,6365,0,1761832191,13159.887091179997,29513.334773520008,53228.227302720006 2025-10-30,13:49:53.000,303,11104612,6245,0,1761832192,13160.338423949994,26282.105220209996,53228.038650480004 2025-10-30,13:49:54.000,303,11104440,6084,0,1761832193,13160.156543579993,33667.61265467999,53227.80807552 2025-10-30,13:49:55.000,303,11104508,5805,0,1761832194,13160.385578119989,30898.517015039994,53227.4517324 2025-10-30,13:49:57.000,303,11104608,5925,0,1761832196,13160.324951329989,28128.857445,53227.16526048 2025-10-30,13:49:57.000,303,11104525,6205,0,1761832196,13160.298006089994,31360.037654400003,53226.78795600001 2025-10-30,13:49:58.000,303,11104632,5925,0,1761832197,13160.089180479998,30898.707341550005,53226.52244544001 2025-10-30,13:49:59.000,303,11104714,5884,0,1761832198,13160.095916789993,27205.858461059994,53226.215012160006 2025-10-30,13:50:00.000,303,11104539,6805,0,1761832199,13160.621348969995,28590.82217955,53225.760849360006 2025-10-30,13:50:01.000,303,11104655,6445,0,1761832200,13160.68871206999,29975.82819282,53225.58617136001 2025-10-30,13:50:02.000,303,11104568,5884,0,1761832201,13161.018791260001,28129.935961890005,53225.25078960001 2025-10-30,13:50:03.000,303,11104638,5884,0,1761832202,13161.308452589998,30438.56833167,53224.88047224 2025-10-30,13:50:04.000,303,11104725,6284,0,1761832203,13161.416233549993,32747.130210150004,53224.65688440001 2025-10-30,13:50:05.000,303,11104582,5925,0,1761832204,13161.160253770002,30439.407178139998,53224.34246400001 2025-10-30,13:50:07.000,303,11104605,6725,0,1761832206,13160.978373400001,29516.45048898,53224.04201784 2025-10-30,13:50:07.000,303,11104449,6405,0,1761832206,13160.850383509991,30439.823076810004,53223.72759744 2025-10-30,13:50:08.000,303,11104563,6324,0,1761832207,13160.53377694,26285.023560030008,53223.462086880005 2025-10-30,13:50:09.000,303,11104537,6565,0,1761832208,13160.44620490999,27207.980249190005,53223.196576320006 2025-10-30,13:50:10.000,303,11104552,5965,0,1761832209,13159.880354870002,29054.316575310004,53222.88215592001 2025-10-30,13:50:11.000,303,11104585,6565,0,1761832210,13159.37513162,29977.414247070003,53222.51882568001 2025-10-30,13:50:12.000,303,11104634,6005,0,1761832211,13159.179778629994,27207.85336485,53222.190431040006 2025-10-30,13:50:13.000,303,11104612,5884,0,1761832212,13158.775600029992,31823.588443200002,53222.00876592 2025-10-30,13:50:14.000,303,11104715,6205,0,1761832213,13158.31079463999,28591.59758385,53221.44280920001 2025-10-30,13:50:15.000,303,11104608,6084,0,1761832214,13157.879670799994,27206.069934960004,53221.24716984 2025-10-30,13:50:17.000,303,11104594,6084,0,1761832216,13157.354238619992,30898.538162430006,53220.50653512001 2025-10-30,13:50:18.000,303,11104584,6205,0,1761832217,13156.95679633,32283.48778266,53220.19211472 2025-10-30,13:50:19.000,303,11104651,6445,0,1761832218,13156.882696919994,29514.117226949995,53219.88468144001 2025-10-30,13:50:20.000,303,11104498,5684,0,1761832219,13156.95679633,31822.34074719,53219.486415600004 2025-10-30,13:50:21.000,303,11104649,6205,0,1761832220,13156.95006001999,30438.025548660007,53219.25584064 2025-10-30,13:50:22.000,303,11104524,5884,0,1761832221,13157.05784098,34131.06475566,53218.85757480001 2025-10-30,13:50:23.000,303,11104557,6485,0,1761832222,13157.320557070001,31361.82108429,53218.51520592 2025-10-30,13:50:24.000,303,11104632,5884,0,1761832223,13157.805571389988,29516.196720299995,53218.18681128001 2025-10-30,13:50:25.000,303,11104616,5965,0,1761832224,13157.913352349999,29055.423288720005,53218.00514616 2025-10-30,13:50:26.000,303,11104627,6405,0,1761832225,13158.41183928999,30902.29534872,53217.82348104001 2025-10-30,13:50:28.000,303,11104530,6045,0,1761832227,13159.038316119993,29517.810971069994,53217.641815920004 2025-10-30,13:50:28.000,303,11104652,5925,0,1761832227,13159.051788739998,29056.508854739994,53217.495086400006 2025-10-30,13:50:29.000,303,11104606,6084,0,1761832228,13159.018107189993,26287.03256208,53217.43220232 2025-10-30,13:50:30.000,303,11104595,6205,0,1761832229,13158.964216709988,34596.638644770006,53217.23656296 2025-10-30,13:50:31.000,303,11104612,5925,0,1761832230,13158.607192279997,27672.20775447,53217.1457304 2025-10-30,13:50:32.000,303,11104727,6565,0,1761832231,13158.432048219991,30442.353714480007,53216.97803952 2025-10-30,13:50:33.000,303,11104627,6324,0,1761832232,13158.16933212999,28595.855258370008,53216.71252896 2025-10-30,13:50:34.000,303,11104497,6405,0,1761832233,13158.06828747999,26748.750577080005,53216.586760800004 2025-10-30,13:50:35.000,303,11104522,5884,0,1761832234,13157.906616039989,30903.07075302,53216.251379040004 2025-10-30,13:50:36.000,303,11104634,5725,0,1761832235,13157.711263049998,31826.281210860005,53216.132598000004 2025-10-30,13:50:38.000,303,11104703,6685,0,1761832237,13157.536118989992,26748.0033693,53215.90202304 2025-10-30,13:50:38.000,303,11104578,5725,0,1761832237,13157.226248729996,27670.882518030005,53215.699396560005 2025-10-30,13:50:39.000,303,11104529,6445,0,1761832238,13157.212776109991,28131.91676742,53215.412924640004 2025-10-30,13:50:40.000,303,11104601,6284,0,1761832239,13157.104995149995,35979.09287298001,53215.14042696001 2025-10-30,13:50:41.000,303,11104667,6565,0,1761832240,13157.360974930001,28131.13431399,53214.84696792 2025-10-30,13:50:42.000,303,11104626,5925,0,1761832241,13157.394656479992,32285.038591260003,53214.560496 2025-10-30,13:50:43.000,303,11104613,6365,0,1761832242,13157.697790429993,32284.629741719997,53214.3159468 2025-10-30,13:50:44.000,303,11104573,6324,0,1761832243,13157.98745175999,33207.91069085999,53214.071397600004 2025-10-30,13:50:45.000,303,11104614,5965,0,1761832244,13158.04807854999,29976.737530590006,53213.973577920005 2025-10-30,13:50:46.000,303,11104615,6405,0,1761832245,13158.04807854999,32284.961050829996,53213.69409312 2025-10-30,13:50:48.000,303,11104616,6284,0,1761832247,13157.859461869994,23976.412337639995,53213.46351816001 2025-10-30,13:50:48.000,303,11104621,6645,0,1761832247,13157.906616039989,33209.482646849996,53213.27486592001 2025-10-30,13:50:49.000,303,11104652,6045,0,1761832248,13158.533092869991,29978.859318720002,53213.19102048 2025-10-30,13:50:50.000,303,11104664,6005,0,1761832249,13158.991161949998,31825.69613307,53213.10018792 2025-10-30,13:50:51.000,303,11104704,5805,0,1761832250,13159.402076859995,28132.755613889996,53212.93948416001 2025-10-30,13:50:52.000,303,11104664,6045,0,1761832251,13159.786046529996,27671.23497453,53212.82769024 2025-10-30,13:50:53.000,303,11104702,5845,0,1761832252,13159.920772730002,32748.850197869993,53212.680960720005 2025-10-30,13:50:54.000,303,11104624,5884,0,1761832253,13159.779310220001,24438.93395346,53212.62506376001 2025-10-30,13:50:55.000,303,11104703,6445,0,1761832254,13159.819728080001,27669.881541569994,53212.52025696 2025-10-30,13:50:56.000,303,11104599,6324,0,1761832255,13159.40881316999,29054.53509834,53212.47134712 2025-10-30,13:50:58.000,303,11104652,6045,0,1761832257,13158.950744089998,34593.875385809995,53212.37352744 2025-10-30,13:50:58.000,303,11104701,6365,0,1761832257,13158.39836667,33208.862323409994,53212.33859184001 2025-10-30,13:50:59.000,303,11104653,6485,0,1761832258,13157.583273160002,33208.742488200005,53212.30365624 2025-10-30,13:51:00.000,303,11104695,6365,0,1761832259,13157.185830869996,28592.598560309998,53212.27570776 2025-10-30,13:51:01.000,303,11104652,5805,0,1761832260,13156.606508209989,29054.18264184,53212.03814568 2025-10-30,13:51:02.000,303,11104654,5965,0,1761832261,13156.512199869998,29515.611642510004,53212.07308128001 2025-10-30,13:51:03.000,303,11104581,6445,0,1761832262,13156.215802229992,30438.659970359993,53211.91936464 2025-10-30,13:51:04.000,303,11104626,5725,0,1761832263,13156.00024031,28130.49284316,53211.82154496 2025-10-30,13:51:05.000,303,11104553,6405,0,1761832264,13155.865514109995,29976.97015188,53211.82853208 2025-10-30,13:51:06.000,303,11104759,6405,0,1761832265,13155.62974325999,31362.244032090006,53211.744686640006 2025-10-30,13:51:08.000,303,11104679,6565,0,1761832267,13155.131256319997,29515.858362059997,53211.58398288 2025-10-30,13:51:08.000,303,11104727,6205,0,1761832267,13154.74055034,25361.52408786,53211.47218896 2025-10-30,13:51:09.000,303,11104689,6445,0,1761832268,13154.161227679993,26746.7345259,53211.458214720005 2025-10-30,13:51:10.000,303,11104642,5725,0,1761832269,13153.5010693,25362.313590420003,53211.122832960005 2025-10-30,13:51:11.000,303,11104660,5884,0,1761832270,13153.29898,31364.07680589,53211.073923120006 2025-10-30,13:51:12.000,303,11104662,5805,0,1761832271,13152.948691879988,34134.03948852001,53210.97610344001 2025-10-30,13:51:13.000,303,11104728,5884,0,1761832272,13152.948691879988,30902.950917809998,53210.81539968 2025-10-30,13:51:14.000,303,11104672,5965,0,1761832273,13153.090154389989,33211.16738892,53210.75950272001 2025-10-30,13:51:15.000,303,11104680,5805,0,1761832274,13153.043000219994,29518.07178888,53210.66168304001 2025-10-30,13:51:16.000,303,11104619,6525,0,1761832275,13152.760075199993,32287.611523710002,53210.64072168001 2025-10-30,13:51:18.000,303,11104690,6045,0,1761832277,13152.659030549992,29055.613615230002,53210.500979280005 2025-10-30,13:51:19.000,303,11104688,6084,0,1761832278,13152.07297157999,32286.124157280006,53210.403159600006 2025-10-30,13:51:20.000,303,11104539,6165,0,1761832279,13151.493648919997,28130.94398748,53210.30533992001 2025-10-30,13:51:21.000,303,11104635,6205,0,1761832280,13151.01537090999,30900.025528860002,53210.235468720006 2025-10-30,13:51:22.000,303,11104641,6124,0,1761832281,13150.341739909993,30899.630777579994,53210.03982936001 2025-10-30,13:51:23.000,303,11104652,5884,0,1761832282,13149.439074369999,29514.476732580006,53209.89309984001 2025-10-30,13:51:24.000,303,11104604,5884,0,1761832283,13148.718289199991,26282.951115810007,53209.8092544 2025-10-30,13:51:25.000,303,11104623,6525,0,1761832284,13148.098548679998,29052.483801509996,53209.64156352 2025-10-30,13:51:26.000,303,11104675,6365,0,1761832285,13147.667424840001,31822.368943709997,53209.445924160005 2025-10-30,13:51:27.000,303,11104652,6124,0,1761832286,13147.532698639996,29976.14540367,53209.2852204 2025-10-30,13:51:29.000,303,11104581,6765,0,1761832288,13147.552907569996,31823.384018430006,53209.061632560006 2025-10-30,13:51:29.000,303,11104722,6045,0,1761832288,13147.40470875,31362.349769039996,53208.9009288 2025-10-30,13:51:30.000,303,11104673,6405,0,1761832289,13147.680897459992,31824.328601850008,53208.78913488 2025-10-30,13:51:31.000,303,11104636,5925,0,1761832290,13147.559643879991,27208.487786550002,53208.66336672 2025-10-30,13:51:32.000,303,11104572,6005,0,1761832291,13147.42491768,28593.458554170007,53208.52362432 2025-10-30,13:51:33.000,303,11104542,5884,0,1761832292,13147.19588313999,27208.579425239994,53208.31401072001 2025-10-30,13:51:34.000,303,11104710,5884,0,1761832293,13147.350818269995,31363.43533506,53208.223178160006 2025-10-30,13:51:35.000,303,11104588,5684,0,1761832294,13147.451862919996,30901.865351789995,53208.00657744001 2025-10-30,13:51:36.000,303,11104746,5925,0,1761832295,13147.721315319992,31363.329598109995,53207.838886560006 2025-10-30,13:51:37.000,303,11104695,6365,0,1761832296,13147.835832589997,22592.13943389,53207.72709264 2025-10-30,13:51:39.000,303,11104532,6124,0,1761832298,13147.829096280002,26746.339774620006,53207.671195680006 2025-10-30,13:51:39.000,303,11104624,6084,0,1761832298,13147.573116499996,31823.412214950004,53207.51747904 2025-10-30,13:51:40.000,303,11104654,5725,0,1761832299,13147.19588313999,29514.321651720005,53207.28690408001 2025-10-30,13:51:41.000,303,11104723,5965,0,1761832300,13147.03421169999,27205.583544990004,53207.25196848 2025-10-30,13:51:42.000,303,11104675,6445,0,1761832301,13146.778231919998,35513.94193166999,53207.11921320001 2025-10-30,13:51:43.000,303,11104617,6445,0,1761832302,13146.293217599996,26743.104223949995,53206.86767688 2025-10-30,13:51:44.000,303,11104669,6405,0,1761832303,13145.606113979993,28589.130388350008,53206.699986 2025-10-30,13:51:45.000,303,11104598,5965,0,1761832304,13145.04026393999,29974.270335089997,53206.46941104001 2025-10-30,13:51:46.000,303,11104677,6405,0,1761832305,13144.407050799993,28128.335809380005,53206.39255272 2025-10-30,13:51:47.000,303,11104735,6565,0,1761832306,13143.773837659995,23973.754815630004,53206.18293912001 2025-10-30,13:51:49.000,303,11104670,6124,0,1761832308,13143.356186439989,30897.565382490007,53205.875505840006 2025-10-30,13:51:49.000,303,11104656,5884,0,1761832308,13142.904853669992,32743.49285907,53205.76371192 2025-10-30,13:51:50.000,303,11104630,5925,0,1761832309,13142.756654849996,28127.088113370002,53205.62396952 2025-10-30,13:51:51.000,303,11104715,6485,0,1761832310,13142.675819129996,29049.614805599995,53205.372433200006 2025-10-30,13:51:52.000,303,11104656,5884,0,1761832311,13142.39963041999,27202.876679070003,53205.22570368001 2025-10-30,13:51:53.000,303,11104526,6045,0,1761832312,13142.35921255999,32280.181740689994,53204.99512872 2025-10-30,13:51:54.000,303,11104634,6084,0,1761832313,13142.002188129998,26741.200958850008,53204.79250224001 2025-10-30,13:51:55.000,303,11104676,5725,0,1761832314,13141.503701189991,28587.60777627,53204.533978800006 2025-10-30,13:51:56.000,303,11104679,6485,0,1761832315,13141.20730355,35049.66508248,53204.19160992001 2025-10-30,13:51:57.000,303,11104668,5725,0,1761832316,13141.06584104,30433.380171990008,53204.06584176 2025-10-30,13:51:59.000,303,11104488,6045,0,1761832318,13141.24772141,32279.48387682,53203.75142136 2025-10-30,13:51:59.000,303,11104522,6045,0,1761832318,13141.20730355,30894.654091799996,53203.6605888 2025-10-30,13:52:00.000,303,11104708,5725,0,1761832319,13141.06584104,29048.254323510002,53203.4160396 2025-10-30,13:52:01.000,303,11104641,6485,0,1761832320,13140.789652329993,29509.873650690002,53203.1016192 2025-10-30,13:52:02.000,303,11104607,6565,0,1761832321,13140.749234469993,30433.373122859994,53202.96886392001 2025-10-30,13:52:03.000,303,11104595,6324,0,1761832322,13140.715552919988,29048.832352170008,53202.66143064001 2025-10-30,13:52:04.000,303,11104560,5925,0,1761832323,13140.937851149989,30895.979328240006,53202.59854656 2025-10-30,13:52:05.000,303,11104717,6245,0,1761832324,13141.092786279994,26280.342937709996,53202.34002312 2025-10-30,13:52:06.000,303,11104703,6445,0,1761832325,13141.32182081999,27665.215017509996,53202.16534512 2025-10-30,13:52:07.000,303,11104743,6324,0,1761832326,13141.22077616999,29049.628903859993,53202.116435280004 2025-10-30,13:52:09.000,303,11104586,6324,0,1761832328,13141.16688569,28587.734660610004,53201.8788732 2025-10-30,13:52:09.000,303,11104724,6005,0,1761832328,13140.722289229998,34126.496919419995,53201.71816944 2025-10-30,13:52:10.000,303,11104631,6605,0,1761832329,13140.02171298999,27664.0378128,53201.578427039996 2025-10-30,13:52:11.000,303,11104679,6365,0,1761832330,13139.428917709993,28125.34697826,53201.31990360001 2025-10-30,13:52:12.000,303,11104622,5765,0,1761832331,13139.004530179991,30432.696406379997,53201.131251360006 2025-10-30,13:52:13.000,303,11104659,6405,0,1761832332,13138.957376009996,29509.450702889997,53200.88670216001 2025-10-30,13:52:14.000,303,11104721,6205,0,1761832333,13139.018002799996,29971.591665689994,53200.73298552 2025-10-30,13:52:15.000,303,11104707,6205,0,1761832334,13139.152729000001,30433.662137189996,53200.45350072001 2025-10-30,13:52:16.000,303,11104690,5884,0,1761832335,13139.570380219993,29049.205956060003,53200.18100304 2025-10-30,13:52:17.000,303,11104651,6525,0,1761832336,13139.806151069999,33665.37808047001,53200.055234880005 2025-10-30,13:52:19.000,303,11104660,5965,0,1761832338,13140.499990999997,27664.129451490007,53199.7478016 2025-10-30,13:52:20.000,303,11104664,6084,0,1761832339,13140.708816609993,30433.78902153,53199.75478872 2025-10-30,13:52:21.000,303,11104626,5884,0,1761832340,13141.032159489994,31819.027656089995,53199.56613648001 2025-10-30,13:52:22.000,303,11104668,6124,0,1761832341,13141.30161188999,31818.900771750006,53199.53120088 2025-10-30,13:52:23.000,303,11104720,5965,0,1761832342,13141.436338089996,30895.669166520005,53199.433381200004 2025-10-30,13:52:24.000,303,11104622,6045,0,1761832343,13141.598009529996,28125.967301700002,53199.48927816 2025-10-30,13:52:25.000,303,11104621,6485,0,1761832344,13141.34876606,27663.939124979996,53199.30761304001 2025-10-30,13:52:26.000,303,11104593,6405,0,1761832345,13140.910905909994,27662.811264179996,53199.39145848 2025-10-30,13:52:27.000,303,11104659,6165,0,1761832346,13140.02171298999,29046.68941665,53199.25870320001 2025-10-30,13:52:28.000,303,11104702,5925,0,1761832347,13138.856331359995,32738.276502869994,53199.049089600005 2025-10-30,13:52:30.000,303,11104687,6445,0,1761832349,13137.76504913999,27660.139643910006,53198.85345024001 2025-10-30,13:52:30.000,303,11104660,6005,0,1761832349,13136.808493119992,26275.112483250006,53198.75563056001 2025-10-30,13:52:31.000,303,11104769,6365,0,1761832350,13135.939509129988,24889.68352218,53198.427235920004 2025-10-30,13:52:32.000,303,11104598,5845,0,1761832351,13135.16483347999,27196.948360740003,53198.259545040004 2025-10-30,13:52:33.000,303,11104745,6365,0,1761832352,13134.336267350001,30889.092328230006,53197.97307312 2025-10-30,13:52:34.000,303,11104660,5805,0,1761832353,13133.85125303,32273.633098920007,53197.72852392001 2025-10-30,13:52:35.000,303,11104548,5805,0,1761832354,13133.278666680002,29965.797280829996,53197.50493608 2025-10-30,13:52:36.000,303,11104650,5684,0,1761832355,13132.71281664,30427.176937590004,53197.14160584 2025-10-30,13:52:37.000,303,11104691,6205,0,1761832356,13132.409682689999,28580.671432350005,53196.869108160005 2025-10-30,13:52:38.000,303,11104601,6365,0,1761832357,13132.160439220002,30888.105450029994,53196.59661048001 2025-10-30,13:52:40.000,303,11104620,6005,0,1761832359,13131.210619509999,25810.34219496,53196.100524960006 2025-10-30,13:52:41.000,303,11104522,5925,0,1761832360,13131.035475449993,28118.410634340005,53195.83501440001 2025-10-30,13:52:42.000,303,11104636,6165,0,1761832361,13130.934430799993,29503.49418804,53195.61841368001 2025-10-30,13:52:43.000,303,11104670,5965,0,1761832362,13131.008530209998,29503.95943062,53195.37386448001 2025-10-30,13:52:44.000,303,11104614,6124,0,1761832363,13131.217355819994,25811.618087490002,53195.08040544 2025-10-30,13:52:45.000,303,11104625,6525,0,1761832364,13131.170201649998,27196.003777320002,53194.94066304 2025-10-30,13:52:46.000,303,11104688,5645,0,1761832365,13131.116311169993,27657.517367549997,53194.77297216 2025-10-30,13:52:47.000,303,11104707,6485,0,1761832366,13130.894012939993,29503.48008978,53194.60528128 2025-10-30,13:52:48.000,303,11104631,6205,0,1761832367,13130.577406370001,26272.828565129996,53194.51444872001 2025-10-30,13:52:49.000,303,11104617,6205,0,1761832368,13130.18670038999,31350.091331970005,53194.255925280006 2025-10-30,13:52:51.000,303,11104622,5884,0,1761832370,13129.923984299989,26273.441839439998,53194.15111848 2025-10-30,13:52:51.000,303,11104637,6284,0,1761832370,13129.944193229989,29965.92416517,53194.02535032 2025-10-30,13:52:52.000,303,11104470,5884,0,1761832371,13129.742103930002,28119.73587078,53193.77381400001 2025-10-30,13:52:53.000,303,11104516,5725,0,1761832372,13129.708422379998,26273.42069205,53193.6690072 2025-10-30,13:52:54.000,303,11104442,6284,0,1761832373,13129.27729854,26734.920184019997,53193.60612312001 2025-10-30,13:52:55.000,303,11104736,6045,0,1761832374,13128.799020529994,26735.21624748,53193.424458 2025-10-30,13:52:56.000,303,11104681,6365,0,1761832375,13128.239906800001,30427.52939409,53193.298689840005 2025-10-30,13:52:57.000,303,11104580,5765,0,1761832376,13127.95698178,28581.03798711,53193.20785728 2025-10-30,13:52:58.000,303,11104665,6525,0,1761832377,13127.82899188999,26735.011822710003,53193.033179280006 2025-10-30,13:52:59.000,303,11104648,5845,0,1761832378,13127.680793069994,27195.947384280007,53192.83753992001 2025-10-30,13:53:01.000,303,11104517,6605,0,1761832380,13127.741419859994,29964.063194849994,53192.66286192 2025-10-30,13:53:01.000,303,11104640,5965,0,1761832380,13127.498912699994,29039.731925340006,53192.56504224 2025-10-30,13:53:02.000,303,11104663,6485,0,1761832381,13127.087997789997,32731.608025890004,53192.32049304 2025-10-30,13:53:03.000,303,11104695,6245,0,1761832382,13126.704028119995,25807.889097720006,53192.23664760001 2025-10-30,13:53:04.000,303,11104728,5765,0,1761832383,13126.252695349998,29961.29288676,53192.027034000006 2025-10-30,13:53:05.000,303,11104584,5884,0,1761832384,13125.61948221,29499.194218739998,53191.87331736 2025-10-30,13:53:06.000,303,11104580,6124,0,1761832385,13125.57906435,29960.228468129993,53191.740562080005 2025-10-30,13:53:07.000,303,11104621,6445,0,1761832386,13125.61948221,29036.679652050007,53191.47505152001 2025-10-30,13:53:08.000,303,11104529,6365,0,1761832387,13125.504964939995,31805.5426704,53191.46107728 2025-10-30,13:53:09.000,303,11104710,5765,0,1761832388,13125.43086552999,34113.67455195,53191.39120608 2025-10-30,13:53:11.000,303,11104519,6525,0,1761832390,13125.45781077,31345.593987030006,53191.335309120004 2025-10-30,13:53:11.000,303,11104509,6205,0,1761832390,13125.653163759991,29961.793374989997,53191.153644 2025-10-30,13:53:12.000,303,11104580,6045,0,1761832391,13125.626218519996,26731.592994659994,53191.06281144001 2025-10-30,13:53:13.000,303,11104639,6245,0,1761832392,13125.61948221,32270.65131693,53191.01390160001 2025-10-30,13:53:14.000,303,11104637,6205,0,1761832393,13125.59253696999,32732.214251070007,53190.92306904001 2025-10-30,13:53:15.000,303,11104661,6084,0,1761832394,13125.47128338999,28578.225384239995,53190.86018496 2025-10-30,13:53:16.000,303,11104710,5884,0,1761832395,13125.262457779994,27193.31805879,53190.77633952001 2025-10-30,13:53:17.000,303,11104540,5765,0,1761832396,13125.161413129994,35039.232370080004,53190.797300879996 2025-10-30,13:53:18.000,303,11104671,6445,0,1761832397,13125.100786339994,30885.292847160003,53190.6994812 2025-10-30,13:53:19.000,303,11104611,6605,0,1761832398,13125.013214309998,30424.35728559,53190.55973880001 2025-10-30,13:53:21.000,303,11104494,5965,0,1761832400,13124.15770294,31348.357245990002,53190.36409944 2025-10-30,13:53:22.000,303,11104634,5765,0,1761832401,13123.558171349992,29501.809445969993,53190.43397064 2025-10-30,13:53:23.000,303,11104643,6365,0,1761832402,13122.716132599999,25347.968610869997,53190.35711232 2025-10-30,13:53:24.000,303,11104497,6245,0,1761832403,13121.907775399995,28578.50030031,53190.15448584001 2025-10-30,13:53:25.000,303,11104722,5725,0,1761832404,13121.213935469998,35500.76005857,53190.126537359996 2025-10-30,13:53:26.000,303,11104656,5965,0,1761832405,13120.365160409994,33192.423752250004,53190.00775632001 2025-10-30,13:53:27.000,303,11104584,5805,0,1761832406,13119.550066899996,27191.520530640002,53189.95185936 2025-10-30,13:53:28.000,303,11104649,6165,0,1761832407,13118.573301949997,30882.783356879998,53189.91692376001 2025-10-30,13:53:29.000,303,11104603,6725,0,1761832408,13118.07481500999,33651.2163783,53189.81910408001 2025-10-30,13:53:30.000,303,11104614,5485,0,1761832409,13117.596536999998,27189.652511189997,53189.679361680006 2025-10-30,13:53:32.000,303,11104649,6685,0,1761832411,13117.347293530001,34112.39161029,53189.6164776 2025-10-30,13:53:32.000,303,11104566,6245,0,1761832411,13117.205831020001,28112.440021229995,53189.52564504 2025-10-30,13:53:33.000,303,11104755,6284,0,1761832412,13116.94311493,32265.611188979994,53189.46974808 2025-10-30,13:53:34.000,303,11104632,5965,0,1761832413,13116.700607769999,29495.95866807,53189.455773839996 2025-10-30,13:53:35.000,303,11104648,5845,0,1761832414,13116.370528580002,29956.873082250007,53189.46276096001 2025-10-30,13:53:36.000,303,11104530,6165,0,1761832415,13115.952877359996,28571.747233770002,53189.455773839996 2025-10-30,13:53:37.000,303,11104642,5884,0,1761832416,13115.306191599993,29493.999009930005,53189.51865792 2025-10-30,13:53:38.000,303,11104702,5884,0,1761832417,13114.774023109996,27647.112851669997,53189.58852912 2025-10-30,13:53:39.000,303,11104683,6165,0,1761832418,13114.086919489993,28108.732178849998,53189.49769656 2025-10-30,13:53:40.000,303,11104550,5765,0,1761832419,13113.494124209996,30877.602246330003,53189.623464719996 2025-10-30,13:53:42.000,303,11104632,6165,0,1761832421,13113.190990259995,29953.806710699995,53189.49769656 2025-10-30,13:53:42.000,303,11104689,6284,0,1761832421,13112.827229519993,33183.42906237001,53189.6863488 2025-10-30,13:53:43.000,303,11104656,5725,0,1761832422,13112.301797339991,30413.677853639994,53189.75622 2025-10-30,13:53:44.000,303,11104644,5884,0,1761832423,13111.98519077,36412.79059623,53189.777181360005 2025-10-30,13:53:45.000,303,11104608,5805,0,1761832424,13111.90435505,29028.28413822,53189.83307832 2025-10-30,13:53:46.000,303,11104588,5805,0,1761832425,13111.931300289994,29950.895420009998,53189.8610268 2025-10-30,13:53:47.000,303,11104536,5884,0,1761832426,13112.355687819996,33643.84298832,53190.0007692 2025-10-30,13:53:48.000,303,11104555,5965,0,1761832427,13112.726184869993,33644.583146970006,53189.98679496001 2025-10-30,13:53:49.000,303,11104691,6124,0,1761832428,13113.022582509999,33183.49250454,53190.03570480001 2025-10-30,13:53:50.000,303,11104680,5965,0,1761832429,13113.413288489995,33645.59117256,53190.08461464001 2025-10-30,13:53:52.000,303,11104507,6645,0,1761832431,13113.905039119993,31338.566004420005,53190.126537359996 2025-10-30,13:53:52.000,303,11104631,6405,0,1761832431,13114.44394392,25339.319328359998,53190.231344160005 2025-10-30,13:53:53.000,303,11104720,5884,0,1761832432,13115.144520159993,29954.793588900007,53190.60166152 2025-10-30,13:53:54.000,303,11104692,6005,0,1761832433,13115.521753519999,29954.849981940002,53190.72742968001 2025-10-30,13:53:55.000,303,11104601,6485,0,1761832434,13116.000031529991,35492.808639929994,53191.09075992001 2025-10-30,13:53:56.000,303,11104632,5565,0,1761832435,13116.101076179992,31338.495513119997,53191.37024472 2025-10-30,13:53:57.000,303,11104484,5805,0,1761832436,13116.033713079996,30414.495552720007,53191.523961360006 2025-10-30,13:53:58.000,303,11104509,6685,0,1761832437,13115.669952339995,29029.06659165,53191.89427872 2025-10-30,13:53:59.000,303,11104671,6284,0,1761832438,13115.407236249994,32259.527789789994,53192.20869912 2025-10-30,13:54:00.000,303,11104627,6124,0,1761832439,13115.413972559989,35028.623429429994,53192.460235440005 2025-10-30,13:54:02.000,303,11104760,6124,0,1761832441,13115.238828499998,26721.90044091,53192.77465584 2025-10-30,13:54:02.000,303,11104741,6365,0,1761832441,13115.137783849998,29490.340511460003,53193.228818640004 2025-10-30,13:54:03.000,303,11104654,5965,0,1761832442,13115.043475509992,26720.695039679995,53193.41048376001 2025-10-30,13:54:04.000,303,11104774,5884,0,1761832443,13114.57867011999,29489.135110229996,53193.52926480001 2025-10-30,13:54:05.000,303,11104706,5765,0,1761832444,13114.32269034,28565.459409810006,53193.82971096 2025-10-30,13:54:06.000,303,11104609,6365,0,1761832445,13114.161018899998,34102.868235660004,53194.17906696001 2025-10-30,13:54:07.000,303,11104564,5805,0,1761832446,13114.059974249998,29488.098888120003,53194.39566768001 2025-10-30,13:54:08.000,303,11104682,5725,0,1761832447,13114.302481409999,26719.785701910005,53194.570345680004 2025-10-30,13:54:09.000,303,11104618,5725,0,1761832448,13114.289008789994,33642.24988494,53194.94066304 2025-10-30,13:54:10.000,303,11104614,5884,0,1761832449,13114.47762546999,29489.374780650003,53195.171238 2025-10-30,13:54:12.000,303,11104587,6324,0,1761832451,13114.187964139994,29951.290171290006,53195.60443944 2025-10-30,13:54:12.000,303,11104683,6365,0,1761832451,13114.181227829999,29951.536890839998,53195.86995 2025-10-30,13:54:13.000,303,11104654,6005,0,1761832452,13113.830939710002,28567.651689239996,53196.15642192 2025-10-30,13:54:14.000,303,11104652,5725,0,1761832453,13113.44697004,30875.72717775,53196.554687760006 2025-10-30,13:54:15.000,303,11104720,5884,0,1761832454,13113.48065158999,30414.446208809997,53196.750327120004 2025-10-30,13:54:16.000,303,11104681,6485,0,1761832455,13113.642323029992,29491.771484850004,53197.106670240006 2025-10-30,13:54:17.000,303,11104619,6324,0,1761832456,13113.588432550001,27184.626481500003,53197.42807776 2025-10-30,13:54:18.000,303,11104754,5845,0,1761832457,13113.682740889992,33645.661663859995,53197.69358832 2025-10-30,13:54:19.000,303,11104695,6324,0,1761832458,13113.790521850002,35029.80768327,53198.00800872 2025-10-30,13:54:20.000,303,11104711,6445,0,1761832459,13113.709686130002,29954.08162677,53198.21762232 2025-10-30,13:54:22.000,303,11104753,6525,0,1761832461,13113.817467089997,24417.455254350003,53198.79056616 2025-10-30,13:54:23.000,303,11104580,5805,0,1761832462,13113.905039119993,29033.937540479994,53198.90236008001 2025-10-30,13:54:24.000,303,11104553,6245,0,1761832463,13113.931984360002,29035.086548670006,53199.25171608 2025-10-30,13:54:25.000,303,11104544,5765,0,1761832464,13114.302481409999,29035.199334749996,53199.30761304001 2025-10-30,13:54:26.000,303,11104711,6565,0,1761832465,13114.32269034,33649.707864480006,53199.62902056 2025-10-30,13:54:27.000,303,11104686,5725,0,1761832466,13114.154282589989,26725.953690659997,53199.768762960004 2025-10-30,13:54:28.000,303,11104673,6405,0,1761832467,13114.248590929994,34108.85294703,53200.09715760001 2025-10-30,13:54:29.000,303,11104632,6005,0,1761832468,13114.181227829999,27184.922544960005,53200.29978408 2025-10-30,13:54:30.000,303,11104533,6365,0,1761832469,13114.262063549999,29952.897372930005,53200.50241056001 2025-10-30,13:54:31.000,303,11104615,6205,0,1761832470,13114.40352606,34106.10378633,53200.760934 2025-10-30,13:54:33.000,303,11104605,6365,0,1761832472,13114.31595402999,31798.634523,53200.99150896 2025-10-30,13:54:33.000,303,11104634,5884,0,1761832472,13113.965665909993,28567.982998349995,53201.04740592 2025-10-30,13:54:34.000,303,11104730,5925,0,1761832473,13113.817467089997,31336.564051499998,53201.32689072 2025-10-30,13:54:35.000,303,11104561,6205,0,1761832474,13113.918511739997,29951.438203020007,53201.36182632 2025-10-30,13:54:36.000,303,11104644,5845,0,1761832475,13113.985874839993,34565.544932339995,53201.54349144 2025-10-30,13:54:37.000,303,11104581,6485,0,1761832476,13113.898302809997,27643.059601920002,53201.58541416001 2025-10-30,13:54:38.000,303,11104688,5925,0,1761832477,13113.945456979993,33641.73529845,53201.634324000006 2025-10-30,13:54:39.000,303,11104656,5805,0,1761832478,13114.25532723999,29949.26002185,53201.76009216 2025-10-30,13:54:40.000,303,11104586,5805,0,1761832479,13114.235118309989,32255.77765263,53201.781053520004 2025-10-30,13:54:41.000,303,11104738,5925,0,1761832480,13114.073446869988,29486.400047789997,53201.93477016 2025-10-30,13:54:43.000,303,11104654,6084,0,1761832482,13114.3631082,33177.28222101,53201.850924720005 2025-10-30,13:54:43.000,303,11104620,5884,0,1761832482,13114.652769529996,34560.82906437,53201.97669288 2025-10-30,13:54:44.000,303,11104643,6245,0,1761832483,13114.908749310001,26714.8724583,53202.01162848001 2025-10-30,13:54:45.000,303,11104645,6124,0,1761832484,13115.077157059997,32713.160452680007,53202.018615600005 2025-10-30,13:54:46.000,303,11104559,6165,0,1761832485,13114.902012999992,25330.218901529995,53202.20726784001 2025-10-30,13:54:47.000,303,11104721,6045,0,1761832486,13114.72686894,30405.796926299998,53202.16534512 2025-10-30,13:54:48.000,303,11104650,6005,0,1761832487,13114.632560599995,30867.22592697,53202.305087520006 2025-10-30,13:54:49.000,303,11104555,6245,0,1761832488,13114.66624215,27175.575398579997,53202.235216320005 2025-10-30,13:54:50.000,303,11104693,6365,0,1761832489,13114.935694549997,26713.956071399996,53202.27713904001 2025-10-30,13:54:51.000,303,11104628,5925,0,1761832490,13115.259037429998,31327.90771986,53202.42386856001 2025-10-30,13:54:53.000,303,11104540,5965,0,1761832492,13115.508280899994,30866.323638329995,53202.51470112001 2025-10-30,13:54:53.000,303,11104537,6205,0,1761832492,13115.932668429996,28558.995357599997,53202.53566248 2025-10-30,13:54:54.000,303,11104528,6045,0,1761832493,13116.087603560001,30405.268241550002,53202.640469280006 2025-10-30,13:54:55.000,303,11104634,5884,0,1761832494,13116.235802379997,29943.782847840004,53202.80117304001 2025-10-30,13:54:56.000,303,11104770,5884,0,1761832495,13116.269483930002,28559.079947160004,53202.82912152001 2025-10-30,13:54:57.000,303,11104700,5884,0,1761832496,13116.485045849993,35480.58544851,53202.79418592 2025-10-30,13:54:58.000,303,11104704,5965,0,1761832497,13116.417682749998,29942.86646094,53202.79418592 2025-10-30,13:54:59.000,303,11104638,6005,0,1761832498,13116.370528580002,26712.391164540008,53202.94091544 2025-10-30,13:55:00.000,303,11104681,6324,0,1761832499,13116.579354189998,31788.335744070006,53202.81514728 2025-10-30,13:55:01.000,303,11104643,6565,0,1761832500,13116.85554289999,29019.663052229997,53202.86405712 2025-10-30,13:55:03.000,303,11104563,6405,0,1761832502,13116.98353279,26712.722473650007,53202.8920056 2025-10-30,13:55:03.000,303,11104620,5845,0,1761832502,13117.279930429992,25789.956111000007,53202.9618768 2025-10-30,13:55:04.000,303,11104527,6324,0,1761832503,13117.576328069998,32250.01146429,53202.9618768 2025-10-30,13:55:05.000,303,11104609,6324,0,1761832504,13117.758208439998,33172.70028651001,53203.1016192 2025-10-30,13:55:06.000,303,11104533,6565,0,1761832505,13117.886198329994,34095.7345161,53203.06668360001 2025-10-30,13:55:07.000,303,11104630,5884,0,1761832506,13118.13544179999,29942.760723989995,53203.16450328001 2025-10-30,13:55:08.000,303,11104543,6284,0,1761832507,13118.169123349995,34556.98728852,53203.26931008 2025-10-30,13:55:09.000,303,11104615,6525,0,1761832508,13118.377948959991,30866.154459209996,53203.30424568001 2025-10-30,13:55:10.000,303,11104688,5884,0,1761832509,13118.896644829998,27175.018517310004,53203.311232800006 2025-10-30,13:55:11.000,303,11104785,6405,0,1761832510,13119.671320479996,30866.640849179996,53203.37411688 2025-10-30,13:55:13.000,303,11104563,6525,0,1761832512,13120.66155805,25791.224954400008,53203.38110400001 2025-10-30,13:55:13.000,303,11104638,5725,0,1761832512,13121.267825950003,31329.0214824,53203.44398808 2025-10-30,13:55:14.000,303,11104534,6005,0,1761832513,13121.907775399995,35482.439369700005,53203.457962320004 2025-10-30,13:55:15.000,303,11104592,5884,0,1761832514,13122.224381970002,31329.240005429994,53203.44398808 2025-10-30,13:55:16.000,303,11104590,6165,0,1761832515,13122.311953999997,33636.547138769994,53203.37411688 2025-10-30,13:55:17.000,303,11104666,5965,0,1761832516,13122.642033189994,30867.620678249994,53203.33219416001 2025-10-30,13:55:18.000,303,11104606,5845,0,1761832517,13122.803704629994,29944.551203010007,53203.31821992 2025-10-30,13:55:19.000,303,11104582,5725,0,1761832518,13122.89127665999,28559.954039279997,53203.171490400004 2025-10-30,13:55:20.000,303,11104658,5965,0,1761832519,13123.268510019996,32251.075882920006,53203.13655480001 2025-10-30,13:55:21.000,303,11104653,6205,0,1761832520,13123.17420167999,25790.935940070005,53203.12956768 2025-10-30,13:55:23.000,303,11104675,6365,0,1761832522,13123.17420167999,25329.2249742,53203.06668360001 2025-10-30,13:55:24.000,303,11104593,6405,0,1761832523,13122.99905762,28098.13028733,53203.05969648 2025-10-30,13:55:25.000,303,11104571,6245,0,1761832524,13122.823913559994,31328.288372879993,53202.88501848 2025-10-30,13:55:26.000,303,11104695,6205,0,1761832525,13122.743077839994,26714.181643560005,53203.01078664 2025-10-30,13:55:27.000,303,11104659,6284,0,1761832526,13122.796968319999,32251.879483740006,53202.82912152001 2025-10-30,13:55:28.000,303,11104617,6405,0,1761832527,13122.702659979994,32713.527007440003,53202.857070000005 2025-10-30,13:55:29.000,303,11104673,6485,0,1761832528,13122.615087949998,28560.151414919994,53202.85008288001 2025-10-30,13:55:30.000,303,11104656,5765,0,1761832529,13122.480361749993,34097.70827250001,53202.87803136001 2025-10-30,13:55:31.000,303,11104706,6045,0,1761832530,13122.278272449992,33175.01945028,53202.85008288001 2025-10-30,13:55:32.000,303,11104719,6284,0,1761832531,13122.224381970002,30867.585432599997,53202.8221344 2025-10-30,13:55:34.000,303,11104608,6245,0,1761832533,13122.285008760002,29483.129251470004,53202.8221344 2025-10-30,13:55:34.000,303,11104747,6485,0,1761832533,13122.480361749993,31790.253107430006,53202.79418592 2025-10-30,13:55:35.000,303,11104595,6365,0,1761832534,13122.507306989988,30405.818073689996,53202.82912152001 2025-10-30,13:55:36.000,303,11104702,5884,0,1761832535,13122.601615329993,30867.303467399994,53202.80117304001 2025-10-30,13:55:37.000,303,11104612,6045,0,1761832536,13122.668978429989,27175.84326552,53202.98982528 2025-10-30,13:55:38.000,303,11104706,5925,0,1761832537,13122.554461159998,31790.65490784,53202.87104424 2025-10-30,13:55:39.000,303,11104600,6084,0,1761832538,13122.709396289989,31790.556220020007,53203.05270936 2025-10-30,13:55:40.000,303,11104752,5925,0,1761832539,13122.743077839994,27175.927855079994,53203.192451760005 2025-10-30,13:55:41.000,303,11104673,6605,0,1761832540,13122.756550459999,26714.794917870007,53203.22738736 2025-10-30,13:55:42.000,303,11104748,5805,0,1761832541,13123.389763599997,32252.549151090003,53203.44398808 2025-10-30,13:55:44.000,303,11104686,6045,0,1761832543,13123.868041609989,29022.99729072,53203.42302672 2025-10-30,13:55:44.000,303,11104644,6245,0,1761832543,13123.96908625999,29485.307432639995,53203.61167896 2025-10-30,13:55:45.000,303,11104602,5845,0,1761832544,13124.29916545,31332.144246990007,53203.75840848 2025-10-30,13:55:46.000,303,11104611,6485,0,1761832545,13124.124021389995,33178.755489179995,53203.9400736 2025-10-30,13:55:47.000,303,11104561,6525,0,1761832546,13123.719842789993,30871.765566689995,53204.16366144 2025-10-30,13:55:48.000,303,11104729,6124,0,1761832547,13123.342609430001,34563.458389859996,53204.42218488 2025-10-30,13:55:49.000,303,11104603,6405,0,1761832548,13123.03947548,25333.891498259996,53204.6387856 2025-10-30,13:55:50.000,303,11104528,5845,0,1761832549,13122.520779609993,30410.209681680004,53204.820450720006 2025-10-30,13:55:51.000,303,11104602,6084,0,1761832550,13122.675714739999,29487.076764269994,53205.037051440006 2025-10-30,13:55:52.000,303,11104656,6165,0,1761832551,13123.03947548,31332.475556100006,53205.183780960004 2025-10-30,13:55:54.000,303,11104627,6685,0,1761832553,13123.207883229996,31332.602440439994,53205.35845896 2025-10-30,13:55:54.000,303,11104644,6005,0,1761832553,13123.470599319997,32717.23484982,53205.57505968 2025-10-30,13:55:55.000,303,11104622,5765,0,1761832554,13124.04992197999,34102.008241799995,53205.71480208 2025-10-30,13:55:56.000,303,11104639,6324,0,1761832555,13124.144230319995,32256.806825609994,53205.98031264 2025-10-30,13:55:57.000,303,11104748,6005,0,1761832556,13124.25201127999,27181.003228679998,53206.175952 2025-10-30,13:55:58.000,303,11104750,5884,0,1761832557,13124.467573199996,29949.979033109994,53206.427488320005 2025-10-30,13:55:59.000,303,11104663,6525,0,1761832558,13124.454100579991,30873.408013980006,53206.67203752 2025-10-30,13:56:00.000,303,11104731,6365,0,1761832559,13124.305901759995,27642.841078890007,53206.77684432 2025-10-30,13:56:01.000,303,11104827,6205,0,1761832560,13124.38000117,27181.13011302,53207.02139352001 2025-10-30,13:56:02.000,303,11104707,6405,0,1761832561,13124.35305592999,28103.966966969994,53207.14017456001 2025-10-30,13:56:04.000,303,11104648,6324,0,1761832563,13124.41368271999,32718.954837540005,53207.44760784 2025-10-30,13:56:04.000,303,11104688,5884,0,1761832563,13124.635980949992,32257.490591220005,53207.66420856001 2025-10-30,13:56:05.000,303,11104688,5965,0,1761832564,13124.824597630002,29027.14922829,53207.78997672001 2025-10-30,13:56:06.000,303,11104777,6445,0,1761832565,13124.891960729998,31795.977000989995,53208.034525920004 2025-10-30,13:56:07.000,303,11104677,6485,0,1761832566,13124.999741689993,34103.42511693,53208.25112664 2025-10-30,13:56:08.000,303,11104630,6084,0,1761832567,13125.30961194999,31796.491587480006,53208.3768948 2025-10-30,13:56:09.000,303,11104633,6324,0,1761832568,13125.956297709992,29951.325416940002,53208.60048264001 2025-10-30,13:56:10.000,303,11104626,5845,0,1761832569,13126.54909298999,29490.255921899996,53208.86599320001 2025-10-30,13:56:11.000,303,11104588,6005,0,1761832570,13126.65687395,33182.160218970006,53209.0756068 2025-10-30,13:56:12.000,303,11104618,6005,0,1761832571,13126.54909298999,29952.446228610002,53209.34810448001 2025-10-30,13:56:14.000,303,11104556,6084,0,1761832573,13126.704028119995,29029.158230340006,53209.613615040005 2025-10-30,13:56:14.000,303,11104492,6084,0,1761832573,13126.60971977999,24875.76853956,53209.78829304 2025-10-30,13:56:15.000,303,11104665,6525,0,1761832574,13126.582774539995,33644.08265873999,53209.87213848001 2025-10-30,13:56:16.000,303,11104607,6445,0,1761832575,13126.212277489998,31797.767480010007,53210.116687680005 2025-10-30,13:56:17.000,303,11104618,5925,0,1761832576,13126.003451880002,28106.187442919996,53210.22149448 2025-10-30,13:56:18.000,303,11104622,5965,0,1761832577,13125.882198300002,29029.193475990003,53210.2983528 2025-10-30,13:56:19.000,303,11104637,6565,0,1761832578,13125.841780440001,27644.800737030004,53210.382198240004 2025-10-30,13:56:20.000,303,11104415,6284,0,1761832579,13125.828307819997,28106.046460319994,53210.570850480006 2025-10-30,13:56:21.000,303,11104667,6205,0,1761832580,13125.774417339991,26721.58323006,53210.80841256001 2025-10-30,13:56:22.000,303,11104654,6324,0,1761832581,13125.666636379996,29952.227705579993,53210.94116784 2025-10-30,13:56:24.000,303,11104631,6525,0,1761832583,13125.35002980999,29953.806710699995,53211.16475568001 2025-10-30,13:56:25.000,303,11104566,6005,0,1761832584,13125.51843756,29954.751294119997,53211.23462688001 2025-10-30,13:56:26.000,303,11104697,6324,0,1761832585,13126.252695349998,33185.966749169995,53211.31148520001 2025-10-30,13:56:27.000,303,11104617,6245,0,1761832586,13126.5558293,28110.050366159994,53211.47917608001 2025-10-30,13:56:28.000,303,11104650,5925,0,1761832587,13126.44804833999,30418.365525090005,53211.416292 2025-10-30,13:56:29.000,303,11104649,6365,0,1761832588,13126.63666502,30880.964681340003,53211.42327912 2025-10-30,13:56:30.000,303,11104671,6284,0,1761832589,13126.421103099994,26728.540721369995,53211.47917608001 2025-10-30,13:56:31.000,303,11104616,5965,0,1761832590,13126.461520959994,30883.185157290005,53211.47917608001 2025-10-30,13:56:32.000,303,11104640,5925,0,1761832591,13126.52888405999,32268.325104029995,53211.36039504001 2025-10-30,13:56:33.000,303,11104553,6284,0,1761832592,13126.44804833999,29499.109629180006,53211.30449808 2025-10-30,13:56:35.000,303,11104661,6845,0,1761832594,13126.185332249988,33191.281793190006,53211.40231776001 2025-10-30,13:56:35.000,303,11104580,5645,0,1761832594,13126.111232839998,29036.75014335,53211.37436928 2025-10-30,13:56:36.000,303,11104545,6445,0,1761832595,13126.124705460003,26267.03418027,53211.36738216 2025-10-30,13:56:37.000,303,11104743,6365,0,1761832596,13126.501938819994,32727.378547889995,53211.409304880006 2025-10-30,13:56:38.000,303,11104590,5884,0,1761832597,13126.79833646,31803.167113589996,53211.416292 2025-10-30,13:56:39.000,303,11104541,6525,0,1761832598,13127.445022219988,25340.968824780008,53211.3464208 2025-10-30,13:56:40.000,303,11104614,5845,0,1761832599,13128.199488940001,28571.549858130005,53211.33244656001 2025-10-30,13:56:41.000,303,11104593,6284,0,1761832600,13128.88659255999,29956.125874470003,53211.26956248 2025-10-30,13:56:42.000,303,11104644,5765,0,1761832601,13129.587168799997,25803.208475399995,53211.2765496 2025-10-30,13:56:43.000,303,11104676,5925,0,1761832602,13130.16649145999,25803.582079290005,53211.26257536001 2025-10-30,13:56:45.000,303,11104651,6565,0,1761832604,13130.799704600002,29496.339321089996,53211.29751096 2025-10-30,13:56:45.000,303,11104520,6084,0,1761832604,13131.32513677999,29034.82573086,53211.31847232 2025-10-30,13:56:46.000,303,11104586,5884,0,1761832605,13131.722579069996,27650.172174089996,53211.290523840005 2025-10-30,13:56:47.000,303,11104531,6405,0,1761832606,13132.106548739997,29496.170141969997,53211.44424048 2025-10-30,13:56:48.000,303,11104620,6005,0,1761832607,13132.530936269999,35496.22041885,53211.43026624001 2025-10-30,13:56:49.000,303,11104594,6045,0,1761832608,13132.59156306,30881.056320029995,53211.339433680005 2025-10-30,13:56:50.000,303,11104642,5645,0,1761832609,13132.248011249998,29957.972746529995,53211.31847232 2025-10-30,13:56:51.000,303,11104636,5884,0,1761832610,13132.48378209999,25804.491417059995,53211.36738216 2025-10-30,13:56:52.000,303,11104656,6245,0,1761832611,13132.436627929994,35034.91830252,53211.24860112 2025-10-30,13:56:53.000,303,11104626,5925,0,1761832612,13131.938140990002,28573.643449740004,53211.2066784 2025-10-30,13:56:55.000,303,11104708,6045,0,1761832614,13131.57438025,30880.936484820006,53211.11584584001 2025-10-30,13:56:55.000,303,11104613,6284,0,1761832614,13131.237564749994,27188.65858386,53210.84334816 2025-10-30,13:56:56.000,303,11104651,6685,0,1761832615,13130.712132569992,27649.742177160006,53210.87828376001 2025-10-30,13:56:57.000,303,11104502,6084,0,1761832616,13130.44941647999,27649.368573269996,53210.66168304001 2025-10-30,13:56:58.000,303,11104657,6205,0,1761832617,13130.361844449995,28571.860019850006,53210.58482472 2025-10-30,13:56:59.000,303,11104607,6405,0,1761832618,13130.31469028,26725.171237229995,53210.51495352001 2025-10-30,13:57:00.000,303,11104652,6084,0,1761832619,13130.119337289994,31800.833851560004,53210.42412096001 2025-10-30,13:57:01.000,303,11104629,6284,0,1761832620,13129.789258099998,25801.051441620002,53210.24944296 2025-10-30,13:57:02.000,303,11104639,6245,0,1761832621,13129.573696179992,24416.454277890007,53210.116687680005 2025-10-30,13:57:03.000,303,11104573,6405,0,1761832622,13129.809467029998,24415.87624923,53209.94200968001 2025-10-30,13:57:05.000,303,11104441,6565,0,1761832624,13130.42920754999,27184.704021929996,53209.81624152 2025-10-30,13:57:05.000,303,11104573,6405,0,1761832624,13130.873804009992,29953.975889819994,53209.732396080006 2025-10-30,13:57:06.000,303,11104649,6084,0,1761832625,13131.51375346,27184.96483974,53209.55073096 2025-10-30,13:57:07.000,303,11104653,6365,0,1761832626,13132.409682689999,27184.612383240004,53209.46688552001 2025-10-30,13:57:08.000,303,11104697,6525,0,1761832627,13133.096786310001,27645.80171349,53209.41098856 2025-10-30,13:57:09.000,303,11104595,6405,0,1761832628,13133.602009559989,30875.89635687,53209.47387264 2025-10-30,13:57:10.000,303,11104708,5645,0,1761832629,13134.188068529991,30875.86816035,53209.278233280005 2025-10-30,13:57:11.000,303,11104741,6445,0,1761832630,13134.625928679998,30875.938651649994,53209.27124616001 2025-10-30,13:57:12.000,303,11104596,5925,0,1761832631,13135.32650491999,28106.751373320003,53209.22233632001 2025-10-30,13:57:13.000,303,11104734,5925,0,1761832632,13136.080971639989,25799.359650419996,53209.30618176 2025-10-30,13:57:15.000,303,11104682,6165,0,1761832634,13136.741130019996,30875.600293409996,53209.33413024 2025-10-30,13:57:16.000,303,11104554,5965,0,1761832635,13137.098154449988,28107.329401979994,53209.41098856 2025-10-30,13:57:17.000,303,11104633,6324,0,1761832636,13137.48212411999,27646.414987800003,53209.4249628 2025-10-30,13:57:18.000,303,11104626,5925,0,1761832637,13137.953665820001,27185.514671879995,53209.4598984 2025-10-30,13:57:19.000,303,11104619,6245,0,1761832638,13138.72834147,32724.185291999995,53209.57867944 2025-10-30,13:57:20.000,303,11104680,6084,0,1761832639,13139.469335569993,27647.979894660006,53209.57867944 2025-10-30,13:57:21.000,303,11104589,6365,0,1761832640,13139.752260589994,27648.804642870004,53209.70444760001 2025-10-30,13:57:22.000,303,11104626,5884,0,1761832641,13139.86677786,29034.064424819997,53209.86515136 2025-10-30,13:57:23.000,303,11104593,6324,0,1761832642,13139.88025047999,23495.929538580007,53209.92803544 2025-10-30,13:57:24.000,303,11104648,6084,0,1761832643,13139.489544499993,30880.52763528,53210.1236748 2025-10-30,13:57:26.000,303,11104606,6245,0,1761832645,13139.334609370002,23035.32528612,53210.382198240004 2025-10-30,13:57:27.000,303,11104660,6045,0,1761832646,13139.550171289993,28112.143957770008,53210.500979280005 2025-10-30,13:57:28.000,303,11104572,6005,0,1761832647,13139.476071880003,35035.235513370004,53210.54290200001 2025-10-30,13:57:29.000,303,11104687,6565,0,1761832648,13139.240301029997,33650.54671095,53210.78046408001 2025-10-30,13:57:30.000,303,11104615,6445,0,1761832649,13139.556907599988,32727.63231657,53210.92719360001 2025-10-30,13:57:31.000,303,11104625,6205,0,1761832650,13139.83983261999,28112.22854733,53211.09488448001 2025-10-30,13:57:32.000,303,11104637,6445,0,1761832651,13139.98129512999,26727.53974491,53211.2765496 2025-10-30,13:57:33.000,303,11104637,6405,0,1761832652,13140.12275763999,28573.347386280002,53211.28353672001 2025-10-30,13:57:34.000,303,11104409,6365,0,1761832653,13140.385473729992,23496.084619440007,53211.43725336 2025-10-30,13:57:35.000,303,11104654,5485,0,1761832654,13140.446100519992,31341.308115990003,53211.65385408 2025-10-30,13:57:37.000,303,11104638,6045,0,1761832656,13140.257483839996,35955.703859639994,53211.80757072 2025-10-30,13:57:37.000,303,11104652,5884,0,1761832656,13140.21032967,29494.393761209998,53211.912377520006 2025-10-30,13:57:38.000,303,11104712,6084,0,1761832657,13140.237274909996,33647.68476417,53212.0451328 2025-10-30,13:57:39.000,303,11104692,5925,0,1761832658,13140.04192191999,32263.249730430005,53212.31763048001 2025-10-30,13:57:40.000,303,11104693,6165,0,1761832659,13140.331583250001,27648.959723730004,53212.394488800004 2025-10-30,13:57:41.000,303,11104585,6245,0,1761832660,13140.809861259993,31803.413833140003,53212.527244079996 2025-10-30,13:57:42.000,303,11104628,5884,0,1761832661,13141.254457719995,29958.120778259996,53212.70192208001 2025-10-30,13:57:43.000,303,11104568,6005,0,1761832662,13141.692317870002,26267.35139112,53212.91153568001 2025-10-30,13:57:44.000,303,11104477,6525,0,1761832663,13142.157123259989,29498.813565720004,53213.11416216 2025-10-30,13:57:45.000,303,11104705,6324,0,1761832664,13142.372685179995,29499.440938290005,53213.22595608001 2025-10-30,13:57:47.000,303,11104631,6605,0,1761832666,13142.244695289999,31346.397587850006,53213.470505280005 2025-10-30,13:57:47.000,303,11104526,5884,0,1761832666,13142.29858576999,29962.174028010006,53213.568324960004 2025-10-30,13:57:48.000,303,11104541,6485,0,1761832667,13142.251431599994,28116.72589227,53213.81287416 2025-10-30,13:57:49.000,303,11104648,6005,0,1761832668,13142.076287539989,27655.839674610004,53214.05043624 2025-10-30,13:57:50.000,303,11104567,6365,0,1761832669,13142.3861578,29502.824520690003,53214.19716576 2025-10-30,13:57:51.000,303,11104591,6685,0,1761832670,13142.44004827999,26733.77822496,53214.35088240001 2025-10-30,13:57:52.000,303,11104580,6084,0,1761832671,13142.312058389994,31811.322956999997,53214.623380080004 2025-10-30,13:57:53.000,303,11104679,6245,0,1761832672,13142.312058389994,28580.593891919998,53214.82600656 2025-10-30,13:57:54.000,303,11104521,6445,0,1761832673,13142.015660749988,35965.69247685,53215.11946560001 2025-10-30,13:57:55.000,303,11104513,6324,0,1761832674,13141.692317870002,30888.937247370006,53215.16138832 2025-10-30,13:57:57.000,303,11104541,6605,0,1761832676,13141.523910119991,33196.674377639996,53215.4688216 2025-10-30,13:57:57.000,303,11104470,5965,0,1761832676,13141.503701189991,33658.039936140005,53215.73433216 2025-10-30,13:57:58.000,303,11104635,6324,0,1761832677,13141.510437500001,31350.443788470002,53216.00682984001 2025-10-30,13:57:59.000,303,11104620,5805,0,1761832678,13141.503701189991,26273.448888569998,53216.19548208001 2025-10-30,13:58:00.000,303,11104590,5965,0,1761832679,13141.530646430001,27657.587858850005,53216.32823736 2025-10-30,13:58:01.000,303,11104351,6445,0,1761832680,13141.584536909992,23503.436862029994,53216.635670640004 2025-10-30,13:58:02.000,303,11104557,6284,0,1761832681,13141.503701189991,24888.203204880003,53216.971052400004 2025-10-30,13:58:03.000,303,11104611,6525,0,1761832682,13141.335293439995,28119.1296456,53217.16669176 2025-10-30,13:58:04.000,303,11104594,6205,0,1761832683,13140.944587459999,34581.21514833,53217.355344 2025-10-30,13:58:05.000,303,11104648,6124,0,1761832684,13140.392210040001,24888.781233539994,53217.58591896001 2025-10-30,13:58:07.000,303,11104569,6565,0,1761832686,13139.81962368999,28581.36224709,53217.64880304 2025-10-30,13:58:07.000,303,11104600,6084,0,1761832686,13139.401972469997,32274.070144979996,53217.78854544 2025-10-30,13:58:08.000,303,11104710,6045,0,1761832687,13139.024739109991,27197.336062889997,53217.87239088001 2025-10-30,13:58:09.000,303,11104522,6045,0,1761832688,13138.88327659999,30890.26953294,53218.06104312 2025-10-30,13:58:10.000,303,11104566,5884,0,1761832689,13138.836122429995,32737.317821189994,53218.1937984 2025-10-30,13:58:11.000,303,11104588,5845,0,1761832690,13138.96411231999,26737.556558640004,53218.18681128001 2025-10-30,13:58:12.000,303,11104593,6405,0,1761832691,13139.273982580002,30430.525274340005,53218.35450216001 2025-10-30,13:58:13.000,303,11104698,6084,0,1761832692,13139.752260589994,28122.63306321,53218.40341200001 2025-10-30,13:58:14.000,303,11104589,6324,0,1761832693,13140.351792180001,29507.519241269998,53218.59206424001 2025-10-30,13:58:15.000,303,11104584,6084,0,1761832694,13140.776179709988,27661.47192948,53218.79469072 2025-10-30,13:58:17.000,303,11104686,6045,0,1761832696,13141.03889579999,32277.488973030006,53218.87154904 2025-10-30,13:58:17.000,303,11104538,5965,0,1761832696,13141.1062589,28123.2886323,53218.934433120005 2025-10-30,13:58:18.000,303,11104542,6045,0,1761832697,13141.214039859995,30431.20903995,53218.97635584001 2025-10-30,13:58:19.000,303,11104605,6645,0,1761832698,13141.18709462,28584.682387320005,53218.99731720001 2025-10-30,13:58:20.000,303,11104592,5805,0,1761832699,13141.072577349994,31815.742761510002,53219.0322528 2025-10-30,13:58:21.000,303,11104541,6485,0,1761832700,13140.742498159998,30892.285584120007,53219.151033840004 2025-10-30,13:58:22.000,303,11104666,6005,0,1761832701,13140.244011219991,30892.22214195,53219.16500808001 2025-10-30,13:58:23.000,303,11104639,6605,0,1761832702,13139.913932029995,28584.25239039,53219.23487928 2025-10-30,13:58:24.000,303,11104521,6245,0,1761832703,13139.725315349999,32738.586664589995,53219.339686080006 2025-10-30,13:58:25.000,303,11104596,5605,0,1761832704,13139.476071880003,34585.04282592,53219.45148000001 2025-10-30,13:58:27.000,303,11104608,6045,0,1761832706,13139.058420659996,27661.873729889994,53219.50038984001 2025-10-30,13:58:28.000,303,11104686,5645,0,1761832707,13138.876540289995,26739.170809410003,53219.605196640005 2025-10-30,13:58:29.000,303,11104555,6365,0,1761832708,13138.573406339994,26277.8968896,53219.59820952001 2025-10-30,13:58:30.000,303,11104601,6284,0,1761832709,13138.425207519998,26277.770005259998,53219.50038984001 2025-10-30,13:58:31.000,303,11104624,5765,0,1761832710,13138.209645599993,28585.36615293,53219.50038984001 2025-10-30,13:58:32.000,303,11104728,6005,0,1761832711,13137.899775339996,26738.613928139996,53219.39558304 2025-10-30,13:58:33.000,303,11104659,6284,0,1761832712,13137.637059249995,33661.663188959996,53219.507376960006 2025-10-30,13:58:34.000,303,11104647,6284,0,1761832713,13137.50233304999,29045.780078879994,53219.38160880001 2025-10-30,13:58:35.000,303,11104692,5884,0,1761832714,13137.414761019994,25814.874785549997,53219.30475048 2025-10-30,13:58:36.000,303,11104634,6124,0,1761832715,13137.347397919999,24430.235327040005,53219.24885352 2025-10-30,13:58:38.000,303,11104566,6245,0,1761832717,13137.104890759998,32738.297650260007,53219.11609824001 2025-10-30,13:58:38.000,303,11104644,5805,0,1761832717,13136.741130019996,28584.026818230006,53219.102124000005 2025-10-30,13:58:39.000,303,11104612,5725,0,1761832718,13136.46494130999,29045.484015420006,53219.01827856 2025-10-30,13:58:40.000,303,11104616,6005,0,1761832719,13136.027081159998,31814.81227635,53218.766742240005 2025-10-30,13:58:41.000,303,11104589,6165,0,1761832720,13135.656584110002,33199.606815720006,53218.70385816 2025-10-30,13:58:42.000,303,11104651,6245,0,1761832721,13135.28608705999,27661.133571240003,53218.60603848 2025-10-30,13:58:43.000,303,11104770,5805,0,1761832722,13134.98295310999,29507.251374329993,53218.431360480005 2025-10-30,13:58:44.000,303,11104691,6365,0,1761832723,13134.753918569993,27660.731770829996,53218.2986052 2025-10-30,13:58:45.000,303,11104722,6245,0,1761832724,13134.585510819998,28122.174869759998,53218.04008176001 2025-10-30,13:58:46.000,303,11104668,5845,0,1761832725,13134.100496499996,29506.828426530003,53218.01213328 2025-10-30,13:58:48.000,303,11104615,6565,0,1761832727,13133.696317899994,33199.74779831999,53217.75360984001 2025-10-30,13:58:48.000,303,11104636,5925,0,1761832727,13133.602009559989,26737.789179929998,53217.75360984001 2025-10-30,13:58:49.000,303,11104606,6045,0,1761832728,13133.86472564999,35969.27343489,53217.56495760001 2025-10-30,13:58:50.000,303,11104616,5805,0,1761832729,13133.92535243999,29046.322861890003,53217.48809928001 2025-10-30,13:58:51.000,303,11104689,6525,0,1761832730,13134.10723280999,29969.808235799996,53217.50207352 2025-10-30,13:58:52.000,303,11104696,5884,0,1761832731,13134.228486389991,28585.584675959995,53217.4601508 2025-10-30,13:58:53.000,303,11104649,6205,0,1761832732,13134.423839379997,27201.45980394,53217.40425384 2025-10-30,13:58:54.000,303,11104688,6005,0,1761832733,13134.592247129993,24432.639080370005,53217.39726672001 2025-10-30,13:58:55.000,303,11104646,6084,0,1761832734,13134.780863809989,25818.117385350008,53217.34136976 2025-10-30,13:58:56.000,303,11104667,6565,0,1761832735,13135.07052514,29511.396262769995,53217.29245992 2025-10-30,13:58:58.000,303,11104550,5965,0,1761832737,13135.622902559997,30896.754732539994,53217.22957584001 2025-10-30,13:58:58.000,303,11104601,6405,0,1761832737,13135.885618649998,29512.080028380005,53217.1457304 2025-10-30,13:58:59.000,303,11104708,6165,0,1761832738,13136.35042404,27204.053883779998,53217.2156016 2025-10-30,13:59:00.000,303,11104650,6005,0,1761832739,13136.646821679991,29512.002487949998,53217.327395520006 2025-10-30,13:59:01.000,303,11104627,6205,0,1761832740,13136.923010389997,33666.38610606,53217.31342128 2025-10-30,13:59:02.000,303,11104656,5884,0,1761832741,13136.963428249997,26742.533244420003,53217.41124096 2025-10-30,13:59:03.000,303,11104604,5765,0,1761832742,13136.916274080002,30435.262289699996,53217.46713792001 2025-10-30,13:59:04.000,303,11104578,5805,0,1761832743,13136.936483010002,32743.429416900006,53217.55797048 2025-10-30,13:59:05.000,303,11104648,5884,0,1761832744,13136.842174669997,28126.897786860005,53217.592906080004 2025-10-30,13:59:06.000,303,11104527,6405,0,1761832745,13136.646821679991,30896.155556490005,53217.5998932 2025-10-30,13:59:08.000,303,11104620,6124,0,1761832747,13136.599667509996,30434.289509759998,53217.62085456 2025-10-30,13:59:08.000,303,11104727,6284,0,1761832747,13136.498622859996,29510.825283240003,53217.56495760001 2025-10-30,13:59:09.000,303,11104518,5884,0,1761832748,13136.42452344999,32280.463705889997,53217.55797048 2025-10-30,13:59:10.000,303,11104634,5765,0,1761832749,13136.52556809999,34127.20888155,53217.55098336 2025-10-30,13:59:11.000,303,11104615,6324,0,1761832750,13136.52556809999,29511.621834930003,53217.65579016001 2025-10-30,13:59:12.000,303,11104638,5725,0,1761832751,13136.45146869,30435.290486219994,53217.662777280006 2025-10-30,13:59:13.000,303,11104613,6365,0,1761832752,13136.667030609991,27666.356976569994,53217.5998932 2025-10-30,13:59:14.000,303,11104586,5925,0,1761832753,13136.734393710001,28128.645971100006,53217.65579016001 2025-10-30,13:59:15.000,303,11104656,6045,0,1761832754,13136.835438360002,29052.406261080003,53217.62085456 2025-10-30,13:59:16.000,303,11104652,6005,0,1761832755,13137.165517549998,33207.156433950004,53217.592906080004 2025-10-30,13:59:18.000,303,11104561,6645,0,1761832757,13137.6707408,31821.83320983,53217.64880304 2025-10-30,13:59:18.000,303,11104616,5965,0,1761832757,13138.041237849997,30436.855393079997,53217.7396356 2025-10-30,13:59:19.000,303,11104667,6284,0,1761832758,13138.310690249993,32283.13532616,53217.75360984001 2025-10-30,13:59:20.000,303,11104602,5884,0,1761832759,13138.492570619994,34590.844259909994,53217.79553256 2025-10-30,13:59:21.000,303,11104765,6205,0,1761832760,13138.62729682,22588.93207974,53217.77457120001 2025-10-30,13:59:22.000,303,11104662,5884,0,1761832761,13138.78223194999,32282.585494019993,53217.73264848001 2025-10-30,13:59:23.000,303,11104623,6205,0,1761832762,13138.876540289995,27205.329776309998,53217.92130072001 2025-10-30,13:59:24.000,303,11104736,5925,0,1761832763,13139.247037339992,30437.095063500004,53217.93527496 2025-10-30,13:59:25.000,303,11104634,5884,0,1761832764,13139.732051659994,25821.268346459998,53218.054056 2025-10-30,13:59:26.000,303,11104679,6245,0,1761832765,13140.244011219991,28591.13234127,53218.06803024001 2025-10-30,13:59:28.000,303,11104585,6565,0,1761832767,13141.32182081999,27667.865490390002,53218.37546352001 2025-10-30,13:59:29.000,303,11104560,6084,0,1761832768,13141.699054179997,27667.766802569997,53218.37546352001 2025-10-30,13:59:30.000,303,11104679,6205,0,1761832769,13142.076287539989,32283.523028309995,53218.56411576 2025-10-30,13:59:31.000,303,11104736,5925,0,1761832770,13142.015660749988,30898.552260690005,53218.58507712 2025-10-30,13:59:32.000,303,11104644,5965,0,1761832771,13142.26490422,28129.139410200005,53218.6828968 2025-10-30,13:59:33.000,303,11104621,6445,0,1761832772,13142.62192864999,32745.149404619995,53218.69687104 2025-10-30,13:59:34.000,303,11104663,6324,0,1761832773,13142.635401269996,28128.56138154,53218.752768 2025-10-30,13:59:35.000,303,11104559,6084,0,1761832774,13142.60845603,30436.34785572,53218.69687104 2025-10-30,13:59:36.000,303,11104566,5765,0,1761832775,13142.898117359997,29513.186741790007,53218.68988392001 2025-10-30,13:59:37.000,303,11104597,6525,0,1761832776,13143.194514999988,27204.920926770006,53218.71084528001 2025-10-30,13:59:39.000,303,11104624,6124,0,1761832778,13143.120415589998,33666.632825609995,53218.72481952 2025-10-30,13:59:39.000,303,11104635,6324,0,1761832778,13143.295559649989,34128.18871062,53218.647961200004 2025-10-30,13:59:40.000,303,11104635,6245,0,1761832779,13143.60542991,34127.8785489,53218.65494832 2025-10-30,13:59:41.000,303,11104521,6405,0,1761832780,13143.74015610999,30434.825243640007,53218.599051360005 2025-10-30,13:59:42.000,303,11104645,6324,0,1761832781,13143.868146,31358.028652349996,53218.620012720006 2025-10-30,13:59:43.000,303,11104559,6284,0,1761832782,13144.164543639992,29973.375095580006,53218.63398696 2025-10-30,13:59:44.000,303,11104706,5965,0,1761832783,13144.225170429992,29511.868554479996,53218.67590968 2025-10-30,13:59:45.000,303,11104626,5805,0,1761832784,13144.487886519993,30896.268342569994,53218.63398696 2025-10-30,13:59:46.000,303,11104617,6445,0,1761832785,13144.528304379994,29048.994482160007,53218.599051360005 2025-10-30,13:59:47.000,303,11104664,6084,0,1761832786,13144.575458549989,29509.930043729997,53218.55712864 2025-10-30,13:59:49.000,303,11104690,6405,0,1761832788,13144.90553774,34125.34791123,53218.52219304001 2025-10-30,13:59:49.000,303,11104618,5965,0,1761832788,13145.174990139996,28124.663212650004,53218.52918016 2025-10-30,13:59:50.000,303,11104766,5965,0,1761832789,13145.572432429988,28124.677310910003,53218.45930896 2025-10-30,13:59:51.000,303,11104730,5925,0,1761832790,13145.727367559994,34125.277419930004,53218.48725744 2025-10-30,13:59:52.000,303,11104603,6445,0,1761832791,13145.848621139994,25355.490032579997,53218.32655368001 2025-10-30,13:59:53.000,303,11104605,6485,0,1761832792,13146.091128299995,30894.893762220003,53218.27065672 2025-10-30,13:59:54.000,303,11104591,6525,0,1761832793,13146.23932711999,32279.4556803,53218.31956656 2025-10-30,13:59:55.000,303,11104549,6445,0,1761832794,13146.279744979991,28586.395325909994,53218.18681128001 2025-10-30,13:59:56.000,303,11104608,5805,0,1761832795,13146.407734870001,29047.683343979996,53218.13790144001 2025-10-30,13:59:57.000,303,11104562,5925,0,1761832796,13146.744550369993,28124.613868739994,53218.15886280001 2025-10-30,13:59:59.000,303,11104609,6205,0,1761832798,13146.838858709998,27663.09322938,53218.228734 2025-10-30,13:59:59.000,303,11104505,6565,0,1761832798,13146.899485499998,25355.201018249994,53218.1239272 2025-10-30,14:00:00.000,303,11104695,6485,0,1761832799,13147.14199266,30433.330828079997,53218.13091432 2025-10-30,14:00:01.000,303,11104558,5805,0,1761832800,13147.559643879991,31818.463725690002,53218.06803024001 2025-10-30,14:00:02.000,303,11104534,6084,0,1761832801,13147.721315319992,24895.012664459995,53218.13091432 2025-10-30,14:00:03.000,303,11104653,6245,0,1761832802,13147.896459379997,32742.294506970007,53218.116940080006 2025-10-30,14:00:04.000,303,11104639,6365,0,1761832803,13148.118757609998,29511.135444960004,53218.10296584 2025-10-30,14:00:05.000,303,11104687,6445,0,1761832804,13148.213065949989,26741.46177666,53218.095978720004 2025-10-30,14:00:06.000,303,11104592,5845,0,1761832805,13148.44210049,31818.80208393,53218.1937984 2025-10-30,14:00:07.000,303,11104655,6365,0,1761832806,13148.583563,29510.980364100003,53218.13790144001 2025-10-30,14:00:09.000,303,11104675,6645,0,1761832808,13148.60377193,30434.74065408,53218.165849920006 2025-10-30,14:00:09.000,303,11104556,5845,0,1761832808,13148.74523444,29511.699375359996,53218.15886280001 2025-10-30,14:00:10.000,303,11104619,6405,0,1761832809,13148.853015399996,27203.729623799998,53218.10995296001 2025-10-30,14:00:11.000,303,11104696,6045,0,1761832810,13148.60377193,28126.925983380002,53218.10995296001 2025-10-30,14:00:12.000,303,11104622,5965,0,1761832811,13148.63745347999,29511.67822797,53218.095978720004 2025-10-30,14:00:13.000,303,11104529,6365,0,1761832812,13148.778915989991,30434.684261040005,53218.10296584 2025-10-30,14:00:14.000,303,11104500,6005,0,1761832813,13148.839542779991,29972.592642150004,53218.08899160001 2025-10-30,14:00:15.000,303,11104447,6405,0,1761832814,13148.947323740002,31818.95011566,53217.97021056001 2025-10-30,14:00:16.000,303,11104686,5884,0,1761832815,13149.068577320002,29510.754791939995,53217.977197680004 2025-10-30,14:00:17.000,303,11104635,6324,0,1761832816,13149.331293409989,33203.27941245001,53217.95623632 2025-10-30,14:00:19.000,303,11104581,6365,0,1761832818,13149.317820789998,25817.356079310004,53217.94226208001 2025-10-30,14:00:19.000,303,11104589,6445,0,1761832818,13149.371711269989,22124.450805779998,53217.998159040006 2025-10-30,14:00:20.000,303,11104606,5884,0,1761832819,13149.216776139998,33202.71548205,53217.90732648 2025-10-30,14:00:21.000,303,11104625,6565,0,1761832820,13149.479492229999,31356.71046504,53217.9143136 2025-10-30,14:00:22.000,303,11104490,6005,0,1761832821,13149.364974959994,24432.39236082,53217.809506800004 2025-10-30,14:00:23.000,303,11104538,5684,0,1761832822,13149.53338270999,29509.704471570003,53217.74662272 2025-10-30,14:00:24.000,303,11104556,5925,0,1761832823,13150.166595850002,31355.843422050006,53217.65579016001 2025-10-30,14:00:25.000,303,11104681,6485,0,1761832824,13150.705500649994,25816.60887153,53217.7396356 2025-10-30,14:00:26.000,303,11104519,6405,0,1761832825,13151.10294294,27662.91700113,53217.662777280006 2025-10-30,14:00:27.000,303,11104646,6084,0,1761832826,13151.534066779997,33202.51810641,53217.58591896001 2025-10-30,14:00:29.000,303,11104631,6525,0,1761832828,13152.483886490001,32742.012541770004,53217.67675152 2025-10-30,14:00:30.000,303,11104516,5884,0,1761832829,13152.477150179991,30895.56342957,53217.63482880001 2025-10-30,14:00:31.000,303,11104613,6365,0,1761832830,13152.578194829992,31818.527167859997,53217.62085456 2025-10-30,14:00:32.000,303,11104636,5925,0,1761832831,13152.564722210001,29048.825303039994,53217.662777280006 2025-10-30,14:00:33.000,303,11104676,6124,0,1761832832,13152.618612689992,27202.940121239997,53217.543996240005 2025-10-30,14:00:34.000,303,11104565,6565,0,1761832833,13152.504095420001,28126.347954719997,53217.50906064 2025-10-30,14:00:35.000,303,11104514,6084,0,1761832834,13152.26158826,29511.269378430006,53217.34835688001 2025-10-30,14:00:36.000,303,11104621,6605,0,1761832835,13152.30200612,35050.45458504,53217.45316368 2025-10-30,14:00:37.000,303,11104603,6405,0,1761832836,13152.787020440002,27665.257312290007,53217.40425384 2025-10-30,14:00:38.000,303,11104711,6525,0,1761832837,13153.595377639991,26280.850475069994,53217.33438264 2025-10-30,14:00:40.000,303,11104557,6605,0,1761832839,13154.356580669999,27665.588621400006,53217.2156016 2025-10-30,14:00:40.000,303,11104666,5884,0,1761832839,13154.73381402999,31819.683225179993,53217.16669176 2025-10-30,14:00:41.000,303,11104617,6445,0,1761832840,13155.185146800002,31357.711441499996,53217.159704640006 2025-10-30,14:00:42.000,303,11104665,6365,0,1761832841,13155.521962299994,33203.793998940004,53217.09682056 2025-10-30,14:00:43.000,303,11104676,6245,0,1761832842,13155.360290859993,31818.245202660008,53217.10380768001 2025-10-30,14:00:44.000,303,11104692,5884,0,1761832843,13155.111047389997,31817.173734900003,53216.992013760006 2025-10-30,14:00:45.000,303,11104658,6084,0,1761832844,13155.185146800002,25815.868712879994,53216.88720696 2025-10-30,14:00:46.000,303,11104770,6205,0,1761832845,13155.58932539999,27200.04292881,53216.824322880006 2025-10-30,14:00:47.000,303,11104694,6084,0,1761832846,13155.71731529,28584.08321127,53216.85227136 2025-10-30,14:00:48.000,303,11104665,6365,0,1761832847,13155.198619419993,33660.20401905,53216.72650320001 2025-10-30,14:00:50.000,303,11104737,6645,0,1761832849,13154.922430710001,34582.86464475001,53216.656632000006 2025-10-30,14:00:50.000,303,11104669,6245,0,1761832849,13154.834858679991,26274.38642286,53216.50990248001 2025-10-30,14:00:51.000,303,11104660,5805,0,1761832850,13154.63276937999,29043.059114699994,53216.419069920004 2025-10-30,14:00:52.000,303,11104578,5965,0,1761832851,13154.269008639989,29503.81844802,53216.36317296001 2025-10-30,14:00:53.000,303,11104531,6284,0,1761832852,13154.120809819993,29503.367303699997,53216.36317296001 2025-10-30,14:00:54.000,303,11104586,5805,0,1761832853,13153.932193139997,32733.990631830005,53216.04875256 2025-10-30,14:00:55.000,303,11104605,6525,0,1761832854,13153.891775279997,31810.95640224,53216.00682984001 2025-10-30,14:00:56.000,303,11104547,6365,0,1761832855,13153.635795499991,25810.02498411,53215.89503592 2025-10-30,14:00:57.000,303,11104604,5765,0,1761832856,13153.305716309995,29039.901104460005,53215.8531132 2025-10-30,14:00:58.000,303,11104673,6365,0,1761832857,13152.847647230003,32269.763126549995,53215.56664128 2025-10-30,14:01:00.000,303,11104563,6525,0,1761832859,13152.30200612,31346.073327870006,53215.531705680005 2025-10-30,14:01:00.000,303,11104640,6084,0,1761832859,13151.93150906999,28576.357364790005,53215.35004056 2025-10-30,14:01:01.000,303,11104714,5884,0,1761832860,13151.621638809993,28114.45607241,53215.16138832 2025-10-30,14:01:02.000,303,11104568,5925,0,1761832861,13151.439758439992,28575.722943090004,53215.05658152 2025-10-30,14:01:03.000,303,11104645,6525,0,1761832862,13151.406076890002,28113.786405060004,53214.909852000004 2025-10-30,14:01:04.000,303,11104767,6565,0,1761832863,13151.298295929992,27651.913309199997,53214.77709672 2025-10-30,14:01:05.000,303,11104562,6084,0,1761832864,13151.03557983999,28574.376559259996,53214.68626416001 2025-10-30,14:01:06.000,303,11104569,6445,0,1761832865,13150.75265481999,27650.841841440008,53214.51857328001 2025-10-30,14:01:07.000,303,11104609,6124,0,1761832866,13150.85369946999,30420.092561939993,53214.37883088001 2025-10-30,14:01:08.000,303,11104618,5884,0,1761832867,13151.540803089993,25343.63339592,53214.32293392 2025-10-30,14:01:10.000,303,11104687,6605,0,1761832869,13152.483886490001,27651.645442260007,53214.190178640005 2025-10-30,14:01:10.000,303,11104625,6605,0,1761832869,13153.036263909999,33189.864918060004,53214.092358960006 2025-10-30,14:01:11.000,303,11104526,5805,0,1761832870,13153.45391512999,30420.882064499994,53214.092358960006 2025-10-30,14:01:12.000,303,11104627,6405,0,1761832871,13154.033237789998,29959.622242950005,53214.036462 2025-10-30,14:01:13.000,303,11104691,6485,0,1761832872,13154.34984435999,30882.818602529995,53214.06441048001 2025-10-30,14:01:14.000,303,11104713,6645,0,1761832873,13154.70013248,27651.856916160003,53213.903706720004 2025-10-30,14:01:15.000,303,11104646,5725,0,1761832874,13154.848331299996,27189.539725110008,53213.87575824001 2025-10-30,14:01:16.000,303,11104643,6284,0,1761832875,13154.908958089996,31804.450055249996,53213.88973248 2025-10-30,14:01:17.000,303,11104688,5925,0,1761832876,13155.023475360002,31804.22448309,53213.95960368 2025-10-30,14:01:18.000,303,11104611,6284,0,1761832877,13154.484570559995,29034.480323490003,53213.93864232 2025-10-30,14:01:20.000,303,11104685,6605,0,1761832879,13153.979347309993,29495.239656809994,53213.91768096001 2025-10-30,14:01:20.000,303,11104628,5884,0,1761832879,13153.885038970002,29033.345413560004,53213.95960368 2025-10-30,14:01:21.000,303,11104717,6284,0,1761832880,13153.925456830002,29033.155087050007,53213.98755216 2025-10-30,14:01:22.000,303,11104652,6005,0,1761832881,13153.743576460001,34571.40275937,53213.854796880005 2025-10-30,14:01:23.000,303,11104650,5765,0,1761832882,13153.55495977999,35494.542725909996,53213.86877112 2025-10-30,14:01:24.000,303,11104584,6245,0,1761832883,13153.42023358,27187.2346596,53213.756977200006 2025-10-30,14:01:25.000,303,11104746,5965,0,1761832884,13153.406760959995,25802.468316750004,53213.66614464 2025-10-30,14:01:26.000,303,11104678,6205,0,1761832885,13153.45391512999,29032.92951489,53213.7220416 2025-10-30,14:01:27.000,303,11104706,6045,0,1761832886,13153.662740740001,30417.31520472,53213.61024768001 2025-10-30,14:01:28.000,303,11104632,6124,0,1761832887,13153.911984209997,26263.50961527,53213.54037648001 2025-10-30,14:01:30.000,303,11104569,6645,0,1761832889,13154.32963542999,29954.596213259996,53213.56133784001 2025-10-30,14:01:31.000,303,11104651,6365,0,1761832890,13154.255536019999,33184.76134794,53213.54037648001 2025-10-30,14:01:32.000,303,11104598,5965,0,1761832891,13154.120809819993,29030.99100414,53213.58229920001 2025-10-30,14:01:33.000,303,11104795,6365,0,1761832892,13154.026501480002,33184.845937499995,53213.58229920001 2025-10-30,14:01:34.000,303,11104730,6084,0,1761832893,13153.918720519992,25801.037343360003,53213.54037648001 2025-10-30,14:01:35.000,303,11104690,5884,0,1761832894,13153.736840149992,30415.834887420002,53213.55435072 2025-10-30,14:01:36.000,303,11104695,6365,0,1761832895,13153.790730629997,28569.68183868,53213.55435072 2025-10-30,14:01:37.000,303,11104703,6565,0,1761832896,13153.878302659992,31799.727138150003,53213.60326056 2025-10-30,14:01:38.000,303,11104568,5884,0,1761832897,13153.615586569991,26722.852073460002,53213.55435072 2025-10-30,14:01:39.000,303,11104652,5845,0,1761832898,13153.54148716,32260.458274949997,53213.62422192 2025-10-30,14:01:41.000,303,11104679,6445,0,1761832900,13153.507805609996,33644.18134656,53213.59627344 2025-10-30,14:01:41.000,303,11104710,6084,0,1761832900,13153.19793535,27644.293199670006,53213.56133784001 2025-10-30,14:01:42.000,303,11104718,5884,0,1761832901,13152.733129959997,25335.801812489997,53213.58229920001 2025-10-30,14:01:43.000,303,11104761,6284,0,1761832902,13152.36263291,32257.04649603,53213.58229920001 2025-10-30,14:01:44.000,303,11104725,6405,0,1761832903,13151.89109120999,30410.25197646,53213.54037648001 2025-10-30,14:01:45.000,303,11104787,6365,0,1761832904,13151.271350689996,28101.66190146,53213.470505280005 2025-10-30,14:01:46.000,303,11104581,6485,0,1761832905,13150.631401239989,28561.603535700007,53213.58229920001 2025-10-30,14:01:47.000,303,11104642,5884,0,1761832906,13150.132914299997,30406.762657109997,53213.519415120005 2025-10-30,14:01:48.000,303,11104675,6205,0,1761832907,13149.58053688,28099.1101164,53213.44255680001 2025-10-30,14:01:49.000,303,11104789,6645,0,1761832908,13148.866488020001,31328.965089360005,53213.43556968 2025-10-30,14:01:51.000,303,11104678,6045,0,1761832910,13148.44210049,29944.367925629995,53213.38665984 2025-10-30,14:01:52.000,303,11104744,5884,0,1761832911,13148.428627869995,30867.049698720002,53213.49845376 2025-10-30,14:01:53.000,303,11104653,6365,0,1761832912,13148.60377193,27636.53210754,53213.43556968 2025-10-30,14:01:54.000,303,11104578,5845,0,1761832913,13148.758707059991,30866.556259620003,53213.41460832001 2025-10-30,14:01:55.000,303,11104685,6405,0,1761832914,13148.61724454999,30405.4444698,53213.29582728001 2025-10-30,14:01:56.000,303,11104675,6485,0,1761832915,13148.590299309995,29482.804991490004,53213.37268560001 2025-10-30,14:01:57.000,303,11104569,6485,0,1761832916,13148.778915989991,28560.003383190007,53213.351724240005 2025-10-30,14:01:58.000,303,11104671,6284,0,1761832917,13148.805861230001,33635.51091666,53213.33775 2025-10-30,14:01:59.000,303,11104710,6124,0,1761832918,13148.819333849991,32250.772770330004,53213.30980152 2025-10-30,14:02:00.000,303,11104703,6284,0,1761832919,13148.785652300001,26252.075926410005,53213.302814400005 2025-10-30,14:02:02.000,303,11104704,6084,0,1761832921,13148.36126477,31328.5280433,53213.20499472001 2025-10-30,14:02:02.000,303,11104652,6005,0,1761832921,13148.172648089989,28098.087992550005,53213.34473712001 2025-10-30,14:02:03.000,303,11104714,6084,0,1761832922,13147.862777829992,34096.50287127,53213.198007599996 2025-10-30,14:02:04.000,303,11104633,6405,0,1761832923,13147.492280779996,26251.99133685,53213.232943200004 2025-10-30,14:02:05.000,303,11104582,6005,0,1761832924,13146.818649779998,29943.324654390002,53213.184033360005 2025-10-30,14:02:06.000,303,11104626,5925,0,1761832925,13146.333635459996,30404.528082899997,53213.12813640001 2025-10-30,14:02:07.000,303,11104683,6445,0,1761832926,13146.10460092,30865.724462280006,53213.163072 2025-10-30,14:02:08.000,303,11104594,5725,0,1761832927,13145.740840179998,30865.914788790004,53213.0932008 2025-10-30,14:02:09.000,303,11104600,6005,0,1761832928,13145.397288369997,32711.771774070003,53212.99538112 2025-10-30,14:02:10.000,303,11104666,5765,0,1761832929,13144.98637346,29019.9379683,53212.83467736 2025-10-30,14:02:12.000,303,11104671,6645,0,1761832931,13144.7438663,31788.54721797,53212.71589632 2025-10-30,14:02:12.000,303,11104622,6045,0,1761832931,13144.595667479989,30403.604646869993,53212.639038 2025-10-30,14:02:13.000,303,11104677,6405,0,1761832932,13144.91901035999,30864.448569750006,53212.53423120001 2025-10-30,14:02:14.000,303,11104660,5805,0,1761832933,13145.134572279996,27172.18476705,53212.47134712 2025-10-30,14:02:15.000,303,11104728,5965,0,1761832934,13144.952691909995,34092.139459800004,53212.345578960005 2025-10-30,14:02:16.000,303,11104606,6084,0,1761832935,13144.63608533999,30399.69237972,53212.37352744 2025-10-30,14:02:17.000,303,11104620,5884,0,1761832936,13144.204961499992,29014.383253859996,53212.33859184001 2025-10-30,14:02:18.000,303,11104573,6485,0,1761832937,13144.097180539997,27629.729697090006,53212.12199112001 2025-10-30,14:02:19.000,303,11104712,5965,0,1761832938,13143.969190650001,31320.273512069994,53212.10102976001 2025-10-30,14:02:20.000,303,11104689,6205,0,1761832939,13143.881618619991,32243.159709929998,53211.940326 2025-10-30,14:02:22.000,303,11104637,6685,0,1761832941,13143.922036479991,32704.038878460007,53211.91936464 2025-10-30,14:02:22.000,303,11104609,6284,0,1761832941,13144.272324600002,24859.555540560003,53211.912377520006 2025-10-30,14:02:23.000,303,11104593,6245,0,1761832942,13144.595667479989,37315.748903579995,53211.891416160004 2025-10-30,14:02:24.000,303,11104632,6005,0,1761832943,13144.65629426999,30394.468974389994,53211.8704548 2025-10-30,14:02:25.000,303,11104634,5605,0,1761832944,13144.73712998999,29471.892938250006,53211.856480559996 2025-10-30,14:02:26.000,303,11104598,5605,0,1761832945,13144.912274049995,33162.810357120004,53211.70975104 2025-10-30,14:02:27.000,303,11104565,6565,0,1761832946,13144.95942821999,28548.330023910006,53211.59795712001 2025-10-30,14:02:28.000,303,11104645,6284,0,1761832947,13145.04700025,29931.693589889997,53211.57000864001 2025-10-30,14:02:29.000,303,11104588,5725,0,1761832948,13145.073945489996,28085.145789870003,53211.47218896 2025-10-30,14:02:30.000,303,11104694,5805,0,1761832949,13145.329925270002,26699.477158380003,53211.43026624001 2025-10-30,14:02:32.000,303,11104687,6645,0,1761832951,13145.02679132,29003.865951900007,53211.388343520004 2025-10-30,14:02:33.000,303,11104651,6365,0,1761832952,13144.86511988,28541.478269550003,53211.26956248 2025-10-30,14:02:34.000,303,11104678,5845,0,1761832953,13144.68323951,30386.270836199998,53211.17872992 2025-10-30,14:02:35.000,303,11104579,6284,0,1761832954,13144.92574667,31769.634402180003,53211.08091024 2025-10-30,14:02:36.000,303,11104703,6645,0,1761832955,13145.073945489996,25309.938554520006,53210.93418072 2025-10-30,14:02:37.000,303,11104709,6485,0,1761832956,13144.380105559998,28538.263866270005,53210.906232240006 2025-10-30,14:02:38.000,303,11104561,6565,0,1761832957,13144.002872199992,30382.781516849995,53210.738541360006 2025-10-30,14:02:39.000,303,11104712,6045,0,1761832958,13143.854673379996,23462.291090219995,53210.62674744 2025-10-30,14:02:40.000,303,11104482,6084,0,1761832959,13143.571748359995,33149.529796200004,53210.500979280005 2025-10-30,14:02:41.000,303,11104666,5965,0,1761832960,13143.410076919994,29458.548935159997,53210.44508232001 2025-10-30,14:02:43.000,303,11104677,6605,0,1761832962,13143.187778689993,30380.64563046,53210.49399216001 2025-10-30,14:02:43.000,303,11104740,5965,0,1761832962,13143.201251309998,28996.295186279996,53210.31931416 2025-10-30,14:02:44.000,303,11104813,6565,0,1761832963,13143.362922749999,30840.446282100005,53210.31232704 2025-10-30,14:02:45.000,303,11104683,6525,0,1761832964,13142.857699499997,28994.02536642,53210.24245584 2025-10-30,14:02:46.000,303,11104605,6165,0,1761832965,13142.40636673,28992.89750562,53210.214507360004 2025-10-30,14:02:47.000,303,11104674,6084,0,1761832966,13142.29858576999,27607.983131040004,53210.30533992001 2025-10-30,14:02:48.000,303,11104633,6324,0,1761832967,13142.392894109995,31297.384986959994,53210.165597520005 2025-10-30,14:02:49.000,303,11104650,5925,0,1761832968,13141.928088719993,30374.851245600003,53210.08175208 2025-10-30,14:02:50.000,303,11104673,6245,0,1761832969,13141.739472039997,29452.44438858,53209.997906640005 2025-10-30,14:02:51.000,303,11104654,5925,0,1761832970,13140.951323769994,31758.539071559993,53209.879125600004 2025-10-30,14:02:53.000,303,11104671,6685,0,1761832972,13140.217065979996,27606.474617219996,53209.84419000001 2025-10-30,14:02:53.000,303,11104705,6405,0,1761832972,13140.385473729992,33140.77477674,53209.82322864001 2025-10-30,14:02:54.000,303,11104658,6005,0,1761832973,13140.695343990003,28526.80198089,53209.88611272 2025-10-30,14:02:55.000,303,11104708,5725,0,1761832974,13140.358528489996,30832.762730400005,53209.77431880001 2025-10-30,14:02:56.000,303,11104696,5805,0,1761832975,13140.02171298999,30371.20684539,53209.68348624001 2025-10-30,14:02:57.000,303,11104773,6245,0,1761832976,13139.705106419999,28063.73053293,53209.77431880001 2025-10-30,14:02:58.000,303,11104569,6485,0,1761832977,13139.476071880003,29446.621807200005,53209.8092544 2025-10-30,14:02:59.000,303,11104609,6284,0,1761832978,13139.664688559998,27600.68023236,53209.711434720004 2025-10-30,14:03:00.000,303,11104692,5925,0,1761832979,13139.428917709993,28521.761852940006,53209.87213848001 2025-10-30,14:03:01.000,303,11104627,6405,0,1761832980,13139.260509959997,25754.139481470003,53209.92803544 2025-10-30,14:03:03.000,303,11104714,5884,0,1761832982,13138.86306766999,29904.906895890002,53210.07476496 2025-10-30,14:03:03.000,303,11104518,6165,0,1761832982,13138.735077779995,27136.882724010007,53210.193546 2025-10-30,14:03:04.000,303,11104735,6284,0,1761832983,13138.836122429995,29443.30166697,53210.27040432 2025-10-30,14:03:05.000,303,11104617,6205,0,1761832984,13138.72834147,29905.597710629998,53210.20752024001 2025-10-30,14:03:06.000,303,11104623,6324,0,1761832985,13138.155755120002,26677.843378410005,53210.403159600006 2025-10-30,14:03:07.000,303,11104697,6445,0,1761832986,13137.859357479996,29906.54934318,53210.4380952 2025-10-30,14:03:08.000,303,11104676,5884,0,1761832987,13137.313716369994,30367.315725630004,53210.44508232001 2025-10-30,14:03:09.000,303,11104632,6045,0,1761832988,13137.024055039998,27599.418438089997,53210.48700504 2025-10-30,14:03:10.000,303,11104553,6245,0,1761832989,13136.673766920001,27598.628935529996,53210.717580000004 2025-10-30,14:03:11.000,303,11104672,5925,0,1761832990,13136.565985959991,29903.98345986,53210.7525156 2025-10-30,14:03:13.000,303,11104687,6565,0,1761832992,13135.838464480003,27135.85355103,53210.906232240006 2025-10-30,14:03:13.000,303,11104715,6605,0,1761832992,13135.178306099995,30364.390336679993,53211.02501328001 2025-10-30,14:03:14.000,303,11104585,6245,0,1761832993,13134.08702387999,27597.120421710002,53211.122832960005 2025-10-30,14:03:15.000,303,11104657,6124,0,1761832994,13133.346029779997,33131.93516772,53211.19969128 2025-10-30,14:03:16.000,303,11104632,5925,0,1761832995,13133.076577380001,28519.054987020005,53211.507124560005 2025-10-30,14:03:17.000,303,11104674,6084,0,1761832996,13132.557881509994,32669.20912713,53211.723725280004 2025-10-30,14:03:18.000,303,11104612,5725,0,1761832997,13132.012240399992,28056.716648579997,53211.856480559996 2025-10-30,14:03:19.000,303,11104668,5565,0,1761832998,13131.419445119995,28518.251386200005,53212.03115856001 2025-10-30,14:03:20.000,303,11104547,6365,0,1761832999,13131.51375346,31285.49310465,53212.1848752 2025-10-30,14:03:21.000,303,11104683,6084,0,1761833000,13131.37229095,30362.416580279998,53212.33160472 2025-10-30,14:03:23.000,303,11104534,6084,0,1761833002,13131.089365929998,28979.46186384,53212.27570776 2025-10-30,14:03:23.000,303,11104606,5565,0,1761833002,13130.41573493,28057.541396789995,53212.45737288001 2025-10-30,14:03:24.000,303,11104646,5965,0,1761833003,13129.843148579988,31285.95834723,53212.44339864 2025-10-30,14:03:25.000,303,11104630,5845,0,1761833004,13130.16649145999,29441.06004363,53212.53423120001 2025-10-30,14:03:26.000,303,11104679,6405,0,1761833005,13130.584142679996,32208.196025130004,53212.750831920006 2025-10-30,14:03:27.000,303,11104640,5725,0,1761833006,13130.887276629997,31746.358174919995,53212.799741760005 2025-10-30,14:03:28.000,303,11104570,5845,0,1761833007,13131.102838549989,28517.800241880002,53212.9534584 2025-10-30,14:03:29.000,303,11104565,6405,0,1761833008,13131.28471891999,25288.424609759997,53213.14211064 2025-10-30,14:03:30.000,303,11104630,6084,0,1761833009,13131.156729029994,26672.056042680008,53213.34473712001 2025-10-30,14:03:31.000,303,11104684,5925,0,1761833010,13131.338609399994,27593.835527129995,53213.400634080004 2025-10-30,14:03:33.000,303,11104611,6245,0,1761833012,13131.217355819994,30361.493144249995,53213.91069384 2025-10-30,14:03:34.000,303,11104668,6124,0,1761833013,13131.379027259994,26671.759979220005,53214.16921728 2025-10-30,14:03:35.000,303,11104627,6445,0,1761833014,13131.749524309991,28516.524349350002,53214.385818 2025-10-30,14:03:36.000,303,11104672,5725,0,1761833015,13132.079603500002,31745.02588935,53214.58844448001 2025-10-30,14:03:37.000,303,11104741,6365,0,1761833016,13131.803414789996,34051.642207950004,53214.72818688 2025-10-30,14:03:38.000,303,11104636,5884,0,1761833017,13131.109574859998,29440.496113229994,53214.79805808 2025-10-30,14:03:39.000,303,11104605,6245,0,1761833018,13131.028739139998,27134.88077109,53214.89587776 2025-10-30,14:03:40.000,303,11104662,6124,0,1761833019,13131.26450998999,30362.959363290007,53215.08453 2025-10-30,14:03:41.000,303,11104667,6365,0,1761833020,13131.43291774,31285.521301169996,53215.17536256 2025-10-30,14:03:42.000,303,11104661,6245,0,1761833021,13131.217355819994,32207.829470369994,53215.35004056 2025-10-30,14:03:44.000,303,11104616,6165,0,1761833023,13131.197146889994,27133.541436390005,53215.45484736001 2025-10-30,14:03:44.000,303,11104616,6084,0,1761833023,13131.217355819994,29900.29676487,53215.65747384 2025-10-30,14:03:45.000,303,11104674,5805,0,1761833024,13131.66868858999,31282.736894820002,53215.699396560005 2025-10-30,14:03:46.000,303,11104798,5925,0,1761833025,13131.520489769995,24364.318912410003,53215.769267760006 2025-10-30,14:03:47.000,303,11104691,6245,0,1761833026,13131.277982609994,29899.098412770007,53215.65747384 2025-10-30,14:03:48.000,303,11104696,5925,0,1761833027,13131.028739139998,27132.15980691,53215.63651248 2025-10-30,14:03:49.000,303,11104672,5884,0,1761833028,13130.685187329997,29899.66234317,53215.5386928 2025-10-30,14:03:50.000,303,11104644,5925,0,1761833029,13130.691923639992,31744.349172870003,53215.4688216 2025-10-30,14:03:51.000,303,11104612,5965,0,1761833030,13130.570670059991,26670.336054960004,53215.531705680005 2025-10-30,14:03:52.000,303,11104641,6284,0,1761833031,13130.590878989991,28975.020911939995,53215.61555112 2025-10-30,14:03:54.000,303,11104646,5925,0,1761833033,13130.860331390002,29896.828592909995,53215.699396560005 2025-10-30,14:03:54.000,303,11104718,5965,0,1761833033,13131.338609399994,29895.728928630007,53215.84612608 2025-10-30,14:03:55.000,303,11104635,6245,0,1761833034,13131.958349920002,29894.438937839994,53215.9229844 2025-10-30,14:03:56.000,303,11104746,6045,0,1761833035,13131.985295159997,31277.210376899995,53216.05573968001 2025-10-30,14:03:57.000,303,11104614,6245,0,1761833036,13132.045921949997,30354.88106031,53216.1675336 2025-10-30,14:03:58.000,303,11104734,5645,0,1761833037,13132.113285049993,23898.618138959995,53216.272340400006 2025-10-30,14:03:59.000,303,11104685,6205,0,1761833038,13131.810151099991,28510.546687110007,53216.2374048 2025-10-30,14:04:00.000,303,11104665,6405,0,1761833039,13131.864041579996,36350.476287030004,53216.202469200005 2025-10-30,14:04:01.000,303,11104617,6445,0,1761833040,13131.51375346,31738.77331104,53216.19548208001 2025-10-30,14:04:02.000,303,11104755,6245,0,1761833041,13131.318400469994,28971.947491259998,53216.26535328001 2025-10-30,14:04:04.000,303,11104724,6045,0,1761833043,13131.35208202,26665.295927009996,53216.27932752 2025-10-30,14:04:04.000,303,11104543,6565,0,1761833043,13131.931404679992,29892.77534316,53216.50291536 2025-10-30,14:04:05.000,303,11104685,6405,0,1761833044,13132.530936269999,27124.878055620007,53216.635670640004 2025-10-30,14:04:06.000,303,11104495,6565,0,1761833045,13133.211303579992,25741.37350704,53216.78240016 2025-10-30,14:04:07.000,303,11104629,6284,0,1761833046,13133.87146196,29430.641429490002,53217.02694936 2025-10-30,14:04:08.000,303,11104625,6324,0,1761833047,13134.383421519997,27586.215417600004,53217.22957584001 2025-10-30,14:04:09.000,303,11104698,6005,0,1761833048,13134.895381079994,31275.842845680003,53217.39726672001 2025-10-30,14:04:10.000,303,11104665,6405,0,1761833049,13135.39386802,26663.893150140007,53217.6697644 2025-10-30,14:04:11.000,303,11104470,5884,0,1761833050,13135.697001970002,31736.644473780005,53217.9143136 2025-10-30,14:04:12.000,303,11104546,5965,0,1761833051,13136.14159842999,28508.53768506,53218.17982416 2025-10-30,14:04:14.000,303,11104535,6605,0,1761833053,13136.437996069995,29430.831756,53218.501231680006 2025-10-30,14:04:14.000,303,11104682,5845,0,1761833053,13136.586194889991,32659.537720770008,53218.620012720006 2025-10-30,14:04:15.000,303,11104650,5805,0,1761833054,13136.768075259992,22053.02902062,53218.87154904 2025-10-30,14:04:16.000,303,11104668,5884,0,1761833055,13137.44844257,27126.358372920004,53219.10911112 2025-10-30,14:04:17.000,303,11104635,6324,0,1761833056,13137.74484020999,26665.775267849996,53219.276802 2025-10-30,14:04:18.000,303,11104688,5725,0,1761833057,13137.973874750001,30817.353332219995,53219.45846712001 2025-10-30,14:04:19.000,303,11104641,6324,0,1761833058,13138.519515859989,32201.51344989,53219.605196640005 2025-10-30,14:04:20.000,303,11104624,6045,0,1761833059,13139.401972469997,27128.755077120004,53219.88468144001 2025-10-30,14:04:21.000,303,11104651,6205,0,1761833060,13140.21032967,30818.671519530006,53220.20608896 2025-10-30,14:04:22.000,303,11104686,5845,0,1761833061,13141.09952258999,34047.71584254,53220.38076696 2025-10-30,14:04:24.000,303,11104521,6525,0,1761833063,13141.672108940002,27591.54455988,53220.64627752 2025-10-30,14:04:24.000,303,11104636,6084,0,1761833063,13141.975242889988,33127.057169759995,53220.91877520001 2025-10-30,14:04:25.000,303,11104687,6365,0,1761833064,13142.17733218999,30821.44182762,53221.13537592001 2025-10-30,14:04:26.000,303,11104635,6324,0,1761833065,13142.32553101,28976.663359230006,53221.42184784001 2025-10-30,14:04:27.000,303,11104693,6165,0,1761833066,13142.34573994,30360.062170859994,53221.72928112001 2025-10-30,14:04:28.000,303,11104565,6124,0,1761833067,13142.170595879994,28053.417655740006,53222.04370152001 2025-10-30,14:04:29.000,303,11104716,5845,0,1761833068,13142.23795897999,26669.447864579997,53222.42799312001 2025-10-30,14:04:30.000,303,11104640,5605,0,1761833069,13142.015660749988,35893.55168043,53222.742413520005 2025-10-30,14:04:31.000,303,11104706,5805,0,1761833070,13142.123441709999,33587.53453788,53223.04984680001 2025-10-30,14:04:32.000,303,11104574,6045,0,1761833071,13142.25816790999,33588.62715303,53223.413177040005 2025-10-30,14:04:34.000,303,11104626,5884,0,1761833073,13141.921352409998,32206.983574769998,53223.89528832 2025-10-30,14:04:35.000,303,11104613,6245,0,1761833074,13142.35921255999,28056.935171610006,53224.146824639996 2025-10-30,14:04:36.000,303,11104684,5965,0,1761833075,13142.891381050002,29902.164784320004,53224.3773996 2025-10-30,14:04:37.000,303,11104641,6685,0,1761833076,13143.106942969993,29441.71561272,53224.566051840004 2025-10-30,14:04:38.000,303,11104589,6084,0,1761833077,13143.369659059994,22985.473838759994,53224.69182 2025-10-30,14:04:39.000,303,11104617,6284,0,1761833078,13143.59869359999,28982.098238460007,53224.98527904 2025-10-30,14:04:40.000,303,11104596,5845,0,1761833079,13143.928772790001,25292.202943440003,53225.236815360004 2025-10-30,14:04:41.000,303,11104629,6525,0,1761833080,13144.191488880002,30827.186868570003,53225.355596400004 2025-10-30,14:04:42.000,303,11104699,6245,0,1761833081,13144.9459556,27137.206983990007,53225.70495240001 2025-10-30,14:04:43.000,303,11104663,6405,0,1761833082,13145.417497299997,27137.10829617,53226.00539856 2025-10-30,14:04:45.000,303,11104661,6165,0,1761833084,13145.821675899999,28520.760876479995,53226.382703040006 2025-10-30,14:04:45.000,303,11104646,5925,0,1761833084,13146.12480985,29443.026750899997,53226.7530204 2025-10-30,14:04:46.000,303,11104725,6365,0,1761833085,13146.30669022,27136.755839670004,53227.09538928001 2025-10-30,14:04:47.000,303,11104707,6284,0,1761833086,13146.12480985,29443.13953698,53227.416796800004 2025-10-30,14:04:48.000,303,11104672,5805,0,1761833087,13145.612850289988,29904.695421990007,53227.81506264001 2025-10-30,14:04:49.000,303,11104688,6005,0,1761833088,13145.100890729991,28982.556431909994,53228.17140576 2025-10-30,14:04:50.000,303,11104607,6445,0,1761833089,13144.710184749994,26676.77895978,53228.4998004 2025-10-30,14:04:51.000,303,11104684,5925,0,1761833090,13144.77754784999,26216.484869039996,53228.84216928 2025-10-30,14:04:52.000,303,11104782,5965,0,1761833091,13144.514831759989,32675.44760718,53229.22646088001 2025-10-30,14:04:53.000,303,11104615,6365,0,1761833092,13144.420523419998,26680.070903490006,53229.62472672 2025-10-30,14:04:55.000,303,11104631,6565,0,1761833094,13144.72365737,31754.965162649998,53230.106838 2025-10-30,14:04:55.000,303,11104682,5845,0,1761833094,13145.073945489996,31755.444503489998,53230.3164516 2025-10-30,14:04:56.000,303,11104684,6005,0,1761833095,13145.329925270002,29911.18062159,53230.66580760001 2025-10-30,14:04:57.000,303,11104632,5884,0,1761833096,13145.336661579997,29450.83718694,53231.09202192 2025-10-30,14:04:58.000,303,11104624,5884,0,1761833097,13145.673477079989,25299.956986439996,53231.30163552 2025-10-30,14:04:59.000,303,11104628,5884,0,1761833098,13146.030501509995,34064.95096539,53231.69990136001 2025-10-30,14:05:00.000,303,11104630,5965,0,1761833099,13146.380789629991,35910.617624160004,53232.03528312001 2025-10-30,14:05:01.000,303,11104641,6284,0,1761833100,13146.724341439993,28991.797841339998,53232.37066488001 2025-10-30,14:05:02.000,303,11104738,5925,0,1761833101,13146.791704539988,28531.179490619994,53232.77591784001 2025-10-30,14:05:03.000,303,11104645,6565,0,1761833102,13146.872540259988,30376.740412440005,53233.16020944001 2025-10-30,14:05:05.000,303,11104688,6124,0,1761833104,13146.919694429998,28992.7283265,53233.49559120001 2025-10-30,14:05:05.000,303,11104675,6405,0,1761833104,13147.20261945,29915.135183520004,53233.87988280001 2025-10-30,14:05:06.000,303,11104719,6165,0,1761833105,13147.19588313999,34989.888460079994,53234.313084240006 2025-10-30,14:05:07.000,303,11104658,5884,0,1761833106,13146.953375979989,31299.86628072,53234.6834016 2025-10-30,14:05:08.000,303,11104661,6485,0,1761833107,13146.811913469988,29455.33453188,53234.87904096 2025-10-30,14:05:09.000,303,11104693,6205,0,1761833108,13146.758022989998,30378.834004050004,53235.11660304 2025-10-30,14:05:10.000,303,11104623,6365,0,1761833109,13146.630033100002,30380.356616129997,53235.35416512 2025-10-30,14:05:11.000,303,11104731,6324,0,1761833110,13147.040948009999,28997.54993142,53235.55679160001 2025-10-30,14:05:12.000,303,11104665,6205,0,1761833111,13147.586589120001,28075.981920870006,53235.81531504001 2025-10-30,14:05:13.000,303,11104572,6005,0,1761833112,13148.031185579988,28999.46729478,53236.08082560001 2025-10-30,14:05:15.000,303,11104684,6165,0,1761833114,13148.35452845999,32229.37161165,53236.28345208 2025-10-30,14:05:15.000,303,11104697,6445,0,1761833114,13148.61724454999,32229.801608580005,53236.6048596 2025-10-30,14:05:16.000,303,11104581,6365,0,1761833115,13148.974268979997,30845.965750889998,53236.96818984001 2025-10-30,14:05:17.000,303,11104651,6205,0,1761833116,13149.351502339989,30846.10673349,53237.17780344 2025-10-30,14:05:18.000,303,11104689,6405,0,1761833117,13149.6613726,29001.102692939996,53237.63196624 2025-10-30,14:05:19.000,303,11104549,6245,0,1761833118,13149.870198209996,28078.843867649994,53237.89048968 2025-10-30,14:05:20.000,303,11104609,6405,0,1761833119,13150.085760130001,29002.202357219998,53238.218884320006 2025-10-30,14:05:21.000,303,11104612,6124,0,1761833120,13150.368685150002,31770.818656019997,53238.62413728001 2025-10-30,14:05:22.000,303,11104657,6485,0,1761833121,13150.75265481999,30387.53263047,53238.889647840006 2025-10-30,14:05:23.000,303,11104593,6245,0,1761833122,13151.177042349991,30849.264743730004,53239.190094 2025-10-30,14:05:25.000,303,11104684,6124,0,1761833124,13151.810255489989,33617.824649489994,53239.48355304001 2025-10-30,14:05:25.000,303,11104727,6485,0,1761833124,13152.227906709995,28081.931386590004,53239.77002496001 2025-10-30,14:05:26.000,303,11104638,5805,0,1761833125,13152.571458519997,29005.289876159994,53240.14034232 2025-10-30,14:05:27.000,303,11104628,6165,0,1761833126,13152.995846049998,29467.01494029,53240.25912336 2025-10-30,14:05:28.000,303,11104659,6445,0,1761833127,13153.45391512999,30390.211299870003,53240.63642784001 2025-10-30,14:05:29.000,303,11104693,6284,0,1761833128,13153.979347309993,25777.295873519994,53240.89495128001 2025-10-30,14:05:30.000,303,11104715,6284,0,1761833129,13154.55193365999,29930.481139530006,53241.216358800004 2025-10-30,14:05:31.000,303,11104709,6485,0,1761833130,13155.218828349993,32699.245470060006,53241.53776632 2025-10-30,14:05:32.000,303,11104624,5925,0,1761833131,13155.93287720999,34084.35017115,53241.79628976 2025-10-30,14:05:33.000,303,11104641,6525,0,1761833132,13156.646926069989,31316.734848809996,53242.075774560006 2025-10-30,14:05:35.000,303,11104608,6165,0,1761833134,13158.162595819995,30856.67337936,53242.73256384 2025-10-30,14:05:36.000,303,11104671,6205,0,1761833135,13159.018107189993,25781.941250189993,53243.05397136001 2025-10-30,14:05:37.000,303,11104662,6005,0,1761833136,13159.900563800002,35933.19598755,53243.47319856 2025-10-30,14:05:38.000,303,11104713,6165,0,1761833137,13160.681975759995,31320.344003370003,53243.80858032 2025-10-30,14:05:39.000,303,11104638,5845,0,1761833138,13161.490332959998,26707.463822670004,53244.1509492 2025-10-30,14:05:40.000,303,11104679,6445,0,1761833139,13162.345844329997,28553.82834531,53244.605112 2025-10-30,14:05:41.000,303,11104710,6005,0,1761833140,13162.938639609994,33630.2099709,53244.94748088001 2025-10-30,14:05:42.000,303,11104684,6084,0,1761833141,13163.261982489996,29939.729598089994,53245.31779824 2025-10-30,14:05:43.000,303,11104603,6324,0,1761833142,13163.329345589991,30863.40529851,53245.61824440001 2025-10-30,14:05:44.000,303,11104647,6284,0,1761833143,13163.450599169992,29018.528142299998,53245.9676004 2025-10-30,14:05:46.000,303,11104705,6445,0,1761833145,13163.605534299997,27634.783923299998,53246.2820208 2025-10-30,14:05:46.000,303,11104667,6445,0,1761833145,13163.632479539992,30403.738580339996,53246.603428320006 2025-10-30,14:05:47.000,303,11104708,5765,0,1761833146,13163.915404559993,26712.842308859996,53246.86195176001 2025-10-30,14:05:48.000,303,11104691,6284,0,1761833147,13164.097284929994,28559.192733239994,53247.134449440004 2025-10-30,14:05:49.000,303,11104664,5805,0,1761833148,13164.258956369995,29944.071862170007,53247.441882720006 2025-10-30,14:05:50.000,303,11104621,6245,0,1761833149,13164.37347364,28560.285348389996,53247.609573600006 2025-10-30,14:05:51.000,303,11104683,6124,0,1761833150,13164.589035559991,28561.02550704,53247.95194248 2025-10-30,14:05:52.000,303,11104689,6284,0,1761833151,13164.737234380002,28561.772714820007,53248.22444016 2025-10-30,14:05:53.000,303,11104677,6405,0,1761833152,13164.865224269997,31330.854256200008,53248.46200224 2025-10-30,14:05:54.000,303,11104659,6205,0,1761833153,13164.865224269997,23486.511900900005,53248.70655144001 2025-10-30,14:05:56.000,303,11104633,6405,0,1761833155,13164.858487960002,28101.65485233,53248.90917792 2025-10-30,14:05:56.000,303,11104604,5965,0,1761833155,13164.966268919998,30409.265098260003,53249.12577864 2025-10-30,14:05:57.000,303,11104511,6445,0,1761833156,13165.127940359998,24411.012349530007,53249.37731496001 2025-10-30,14:05:58.000,303,11104483,6725,0,1761833157,13165.34350227999,29949.25297272,53249.57295432001 2025-10-30,14:05:59.000,303,11104469,6324,0,1761833158,13165.559064199995,30411.274100309995,53249.74763232 2025-10-30,14:06:00.000,303,11104524,5684,0,1761833159,13165.700526709996,29950.71214263,53249.89436184 2025-10-30,14:06:01.000,303,11104608,5925,0,1761833160,13165.801571359996,29490.100841039995,53250.11096256 2025-10-30,14:06:02.000,303,11104715,6565,0,1761833161,13166.199013650003,29490.86214708,53250.271666320004 2025-10-30,14:06:03.000,303,11104723,6284,0,1761833162,13166.320267229989,23492.16530316,53250.439357200004 2025-10-30,14:06:04.000,303,11104653,6445,0,1761833163,13166.62340117999,22108.477477199995,53250.628009440006 2025-10-30,14:06:06.000,303,11104662,6045,0,1761833165,13167.007370849991,29954.7230976,53250.795700320006 2025-10-30,14:06:06.000,303,11104643,6245,0,1761833165,13167.142097049997,28109.48643576,53251.07518512 2025-10-30,14:06:07.000,303,11104701,5965,0,1761833166,13167.485648859998,33648.114761100005,53251.179991920006 2025-10-30,14:06:08.000,303,11104689,6525,0,1761833167,13167.795519119994,24880.040312340003,53251.41056688 2025-10-30,14:06:09.000,303,11104654,5884,0,1761833168,13167.896563769995,28572.71296458,53251.634154720006 2025-10-30,14:06:10.000,303,11104667,6205,0,1761833169,13168.240115579996,29034.66360087,53251.80883272 2025-10-30,14:06:11.000,303,11104619,6205,0,1761833170,13168.455677500002,29035.114745190003,53251.98351072 2025-10-30,14:06:12.000,303,11104672,5765,0,1761833171,13168.671239419993,27651.07446273,53252.17915008001 2025-10-30,14:06:13.000,303,11104619,6565,0,1761833172,13168.90027395999,30420.550755389995,53252.39575080001 2025-10-30,14:06:14.000,303,11104734,5884,0,1761833173,13169.136044809995,34574.90617698,53252.668248480004 2025-10-30,14:06:16.000,303,11104685,6645,0,1761833175,13169.297716249996,31806.938398140002,53252.91279768 2025-10-30,14:06:16.000,303,11104667,6365,0,1761833175,13169.506541859992,29961.75812934,53253.10843704 2025-10-30,14:06:17.000,303,11104674,5884,0,1761833176,13169.735576400002,34116.578793509994,53253.33202488001 2025-10-30,14:06:18.000,303,11104731,6205,0,1761833177,13170.11954606999,30425.090395110004,53253.51369 2025-10-30,14:06:19.000,303,11104646,5805,0,1761833178,13170.476570499995,31349.00576595,53253.83509752001 2025-10-30,14:06:20.000,303,11104720,5884,0,1761833179,13171.028947919993,27657.235402349994,53253.98182704001 2025-10-30,14:06:21.000,303,11104698,6045,0,1761833180,13171.392708659994,24888.478120950007,53254.27528608 2025-10-30,14:06:22.000,303,11104635,6284,0,1761833181,13171.76320570999,27658.398508800004,53254.366118640006 2025-10-30,14:06:23.000,303,11104670,6005,0,1761833182,13172.153911690002,30428.396437079995,53254.750410240005 2025-10-30,14:06:24.000,303,11104687,6324,0,1761833183,13172.100021209997,29506.23629961,53254.92508824 2025-10-30,14:06:26.000,303,11104702,5884,0,1761833185,13172.059603349997,27200.01473229,53255.316366959996 2025-10-30,14:06:27.000,303,11104669,6205,0,1761833186,13172.093284900002,27662.183891609995,53255.36527680001 2025-10-30,14:06:28.000,303,11104608,6045,0,1761833187,13172.126966449992,30893.80114707,53255.51200632001 2025-10-30,14:06:29.000,303,11104630,5725,0,1761833188,13172.086548589992,30432.724602899994,53255.60982600001 2025-10-30,14:06:30.000,303,11104604,5845,0,1761833189,13172.214538480002,31356.576531569997,53255.74956840001 2025-10-30,14:06:31.000,303,11104709,6324,0,1761833190,13172.187593239993,23510.161732049994,53255.83341384 2025-10-30,14:06:32.000,303,11104632,5965,0,1761833191,13172.079812279997,32742.780896940007,53255.924246400005 2025-10-30,14:06:33.000,303,11104570,5884,0,1761833192,13171.911404530001,29512.277404020002,53255.93822064 2025-10-30,14:06:34.000,303,11104651,6324,0,1761833193,13171.803623569991,28589.983333080003,53256.01507896001 2025-10-30,14:06:35.000,303,11104688,5645,0,1761833194,13171.635215819995,29514.07493217,53256.13386000001 2025-10-30,14:06:37.000,303,11104644,6084,0,1761833196,13172.261692649998,28592.168563379993,53256.11988576 2025-10-30,14:06:38.000,303,11104585,6284,0,1761833197,13172.187593239993,34593.917680590006,53256.07097592 2025-10-30,14:06:39.000,303,11104714,6084,0,1761833198,13172.349264679993,29516.577373320004,53256.2386668 2025-10-30,14:06:40.000,303,11104658,6005,0,1761833199,13172.349264679993,26747.101080659995,53256.23167968001 2025-10-30,14:06:41.000,303,11104676,5725,0,1761833200,13172.254956340003,35518.728290939995,53256.189756960004 2025-10-30,14:06:42.000,303,11104747,6365,0,1761833201,13172.254956340003,29979.634723020004,53256.16180848001 2025-10-30,14:06:43.000,303,11104622,5965,0,1761833202,13172.221274789998,29980.064719949994,53256.16180848001 2025-10-30,14:06:44.000,303,11104706,5645,0,1761833203,13172.302110509998,29518.656866670004,53256.12687288 2025-10-30,14:06:45.000,303,11104705,6324,0,1761833204,13172.443573019998,31366.254987060005,53256.18276984001 2025-10-30,14:06:46.000,303,11104716,5845,0,1761833205,13172.96226888999,28135.659855449994,53256.259628160005 2025-10-30,14:06:48.000,303,11104582,6245,0,1761833207,13173.292348080002,31367.326454819995,53256.2736024 2025-10-30,14:06:48.000,303,11104587,6405,0,1761833207,13173.393392730002,33214.494578280006,53256.28757664 2025-10-30,14:06:49.000,303,11104698,5965,0,1761833208,13173.440546899998,29983.6950219,53256.20373120001 2025-10-30,14:06:50.000,303,11104600,5965,0,1761833209,13173.555064169988,24905.741440319995,53256.33648648 2025-10-30,14:06:51.000,303,11104603,6525,0,1761833210,13173.763889779999,29984.371738379996,53256.26661528 2025-10-30,14:06:52.000,303,11104607,6324,0,1761833211,13174.14112313999,28138.296230070002,53256.2736024 2025-10-30,14:06:53.000,303,11104663,6205,0,1761833212,13174.363421369992,31831.532812710007,53256.308538000005 2025-10-30,14:06:54.000,303,11104645,6405,0,1761833213,13174.235431479996,24907.44028065,53256.31552512 2025-10-30,14:06:55.000,303,11104679,6485,0,1761833214,13174.093968969995,31371.041346330006,53256.322512239996 2025-10-30,14:06:56.000,303,11104662,5925,0,1761833215,13173.871670739994,33679.78650219001,53256.22469256 2025-10-30,14:06:58.000,303,11104673,6805,0,1761833217,13173.501173689998,29987.177292120003,53256.140847120005 2025-10-30,14:06:58.000,303,11104548,5884,0,1761833217,13173.366447489992,32295.79556364,53256.1687956 2025-10-30,14:06:59.000,303,11104706,5925,0,1761833218,13173.137412949996,29526.502548360004,53256.01507896001 2025-10-30,14:07:00.000,303,11104657,6565,0,1761833219,13173.130676640001,29526.897299639997,53255.93822064 2025-10-30,14:07:01.000,303,11104651,6284,0,1761833220,13173.083522469991,25833.703011780002,53255.91027216 2025-10-30,14:07:02.000,303,11104660,5925,0,1761833221,13172.98921413,29066.04632763,53255.819439599996 2025-10-30,14:07:03.000,303,11104648,5925,0,1761833222,13172.63892600999,30912.953633280005,53255.59585176 2025-10-30,14:07:04.000,303,11104635,6525,0,1761833223,13172.187593239993,31374.756237840003,53255.5748904 2025-10-30,14:07:05.000,303,11104527,6485,0,1761833224,13171.79015095,29066.51157021,53255.37925104 2025-10-30,14:07:06.000,303,11104668,5884,0,1761833225,13171.487017,24911.641562129997,53255.27444424001 2025-10-30,14:07:08.000,303,11104672,6124,0,1761833227,13171.35902710999,30452.250692999994,53255.07181776 2025-10-30,14:07:08.000,303,11104652,5725,0,1761833227,13171.244509839998,30914.426901450002,53254.93207536 2025-10-30,14:07:09.000,303,11104631,6324,0,1761833228,13171.244509839998,30453.202325549995,53254.77835872 2025-10-30,14:07:10.000,303,11104652,5725,0,1761833229,13171.136728879988,26298.191334870004,53254.78534584 2025-10-30,14:07:11.000,303,11104602,5925,0,1761833230,13171.129992569993,30915.188207490006,53254.61066784 2025-10-30,14:07:12.000,303,11104692,6084,0,1761833231,13171.103047329998,30453.79445247,53254.51983528 2025-10-30,14:07:13.000,303,11104726,6084,0,1761833232,13171.069365779993,27684.015047220004,53254.47092544 2025-10-30,14:07:14.000,303,11104646,6005,0,1761833233,13171.163674119998,29992.626269610002,53254.38708000001 2025-10-30,14:07:15.000,303,11104637,6284,0,1761833234,13171.412917589994,28146.33223827,53254.4220156 2025-10-30,14:07:16.000,303,11104696,5925,0,1761833235,13171.46680807,29531.937427590005,53254.345157280004 2025-10-30,14:07:18.000,303,11104785,6645,0,1761833237,13171.76994202,29532.240540180006,53254.28926032001 2025-10-30,14:07:18.000,303,11104673,6485,0,1761833237,13171.884459289991,24915.504485369995,53254.26131184 2025-10-30,14:07:19.000,303,11104593,6324,0,1761833238,13172.066339659992,34611.67443906001,53254.30323456 2025-10-30,14:07:20.000,303,11104619,6205,0,1761833239,13172.349264679993,30918.162940349997,53254.33817016001 2025-10-30,14:07:21.000,303,11104713,6365,0,1761833240,13172.356000989988,29071.65743511,53254.35913152001 2025-10-30,14:07:22.000,303,11104608,5884,0,1761833241,13172.571562909994,28148.55271422,53254.28926032001 2025-10-30,14:07:23.000,303,11104432,5925,0,1761833242,13172.874696859995,29533.664464440008,53254.247337600005 2025-10-30,14:07:24.000,303,11104709,6245,0,1761833243,13173.123940329991,29995.283791619993,53254.345157280004 2025-10-30,14:07:25.000,303,11104809,6045,0,1761833244,13173.258666529997,32765.88794508,53254.296247440005 2025-10-30,14:07:26.000,303,11104675,6245,0,1761833245,13173.002686749991,28610.919249180006,53254.2822732 2025-10-30,14:07:28.000,303,11104617,6885,0,1761833247,13172.63892600999,31843.220270250007,53254.23336336 2025-10-30,14:07:28.000,303,11104688,5845,0,1761833247,13172.356000989988,31843.375351110008,53254.25432472 2025-10-30,14:07:29.000,303,11104535,6565,0,1761833248,13172.228011099993,25841.548693470002,53254.15650504 2025-10-30,14:07:30.000,303,11104677,6405,0,1761833249,13172.012449180002,31844.186001060007,53254.02374976001 2025-10-30,14:07:31.000,303,11104734,5725,0,1761833250,13171.635215819995,29997.236400630005,53253.98182704001 2025-10-30,14:07:32.000,303,11104749,6565,0,1761833251,13171.298400319989,28150.434831930004,53253.863046000006 2025-10-30,14:07:33.000,303,11104708,5925,0,1761833252,13171.37923603999,29535.765105180006,53253.78618768001 2025-10-30,14:07:34.000,303,11104547,6405,0,1761833253,13171.042420539998,30459.07425084,53253.77221344 2025-10-30,14:07:35.000,303,11104751,6205,0,1761833254,13170.921166959997,25379.93641542,53253.61849680001 2025-10-30,14:07:36.000,303,11104546,5965,0,1761833255,13170.719077659996,29997.003779339997,53253.54862560001 2025-10-30,14:07:38.000,303,11104702,6005,0,1761833257,13170.15996392999,31381.727827409995,53253.21324384001 2025-10-30,14:07:39.000,303,11104620,5805,0,1761833258,13169.843357359998,23070.697820460002,53253.1992696 2025-10-30,14:07:40.000,303,11104640,5925,0,1761833259,13169.466123999991,29996.207227649997,53253.024591600006 2025-10-30,14:07:41.000,303,11104624,5805,0,1761833260,13169.21014422,27225.842744609996,53252.91279768 2025-10-30,14:07:42.000,303,11104616,5565,0,1761833261,13169.035000159995,28149.20828331,53252.76606816 2025-10-30,14:07:43.000,303,11104599,6405,0,1761833262,13168.711657279993,32304.839597430007,53252.59139016001 2025-10-30,14:07:44.000,303,11104710,5684,0,1761833263,13168.603876319998,31381.290781350006,53252.56344168001 2025-10-30,14:07:45.000,303,11104645,6284,0,1761833264,13168.421995949997,28610.8064631,53252.332866720004 2025-10-30,14:07:46.000,303,11104580,6084,0,1761833265,13168.368105469992,34612.95738072001,53252.3608152 2025-10-30,14:07:47.000,303,11104844,5925,0,1761833266,13168.19296141,29995.467069000006,53252.2210728 2025-10-30,14:07:49.000,303,11104698,6084,0,1761833268,13168.15254355,27225.095536830006,53252.05338192 2025-10-30,14:07:49.000,303,11104607,6565,0,1761833268,13167.896563769995,29533.530530970005,53251.98351072 2025-10-30,14:07:50.000,303,11104713,6324,0,1761833269,13167.438494689988,31380.198166200003,53251.92062664001 2025-10-30,14:07:51.000,303,11104698,6005,0,1761833270,13167.155569670002,28610.080402709995,53251.84376832001 2025-10-30,14:07:52.000,303,11104663,6084,0,1761833271,13166.899589889996,31841.782247730007,53251.71800016 2025-10-30,14:07:53.000,303,11104667,6405,0,1761833272,13166.60992856,26301.28590294,53251.38960552001 2025-10-30,14:07:54.000,303,11104589,6005,0,1761833273,13166.003660659997,25377.652497300005,53251.277811600004 2025-10-30,14:07:55.000,303,11104667,6445,0,1761833274,13165.228985009999,29532.853814489994,53251.242876 2025-10-30,14:07:56.000,303,11104573,6245,0,1761833275,13164.669871279992,32764.435824300002,53250.95640408001 2025-10-30,14:07:57.000,303,11104738,5725,0,1761833276,13163.841305149988,28608.25467804,53250.893520000005 2025-10-30,14:07:59.000,303,11104641,6445,0,1761833278,13163.261982489996,30916.125741779993,53250.544164 2025-10-30,14:07:59.000,303,11104770,5884,0,1761833278,13162.709605069998,31839.272757450002,53250.25769208 2025-10-30,14:08:00.000,303,11104628,5765,0,1761833279,13162.01576514,28145.02814922,53250.006155760006 2025-10-30,14:08:01.000,303,11104705,6485,0,1761833280,13161.537487129994,29991.258738389995,53249.719683840005 2025-10-30,14:08:02.000,303,11104635,6324,0,1761833281,13161.072681739992,28144.259794049998,53249.54500584001 2025-10-30,14:08:03.000,303,11104582,5925,0,1761833282,13160.601140039995,25835.430048630005,53249.25853392001 2025-10-30,14:08:04.000,303,11104560,6045,0,1761833283,13160.358632879994,32298.706854329997,53249.02097184001 2025-10-30,14:08:05.000,303,11104726,5965,0,1761833284,13160.271060849998,28604.91339042,53248.72052568 2025-10-30,14:08:06.000,303,11104675,6365,0,1761833285,13160.122862030003,28142.772427620002,53248.57379616 2025-10-30,14:08:07.000,303,11104709,6565,0,1761833286,13160.163279889988,29066.21550675,53248.36418256 2025-10-30,14:08:09.000,303,11104644,6005,0,1761833288,13160.042026310002,33221.015023529995,53248.098672 2025-10-30,14:08:09.000,303,11104672,6005,0,1761833288,13159.893827489992,27219.103776329997,53247.923994000004 2025-10-30,14:08:10.000,303,11104636,5884,0,1761833289,13159.691738189991,30912.2064255,53247.77027736001 2025-10-30,14:08:11.000,303,11104616,6084,0,1761833290,13159.59742985,29527.003036590002,53247.58162512001 2025-10-30,14:08:12.000,303,11104758,5845,0,1761833291,13159.940981660002,28603.841922659994,53247.46284408001 2025-10-30,14:08:13.000,303,11104586,6084,0,1761833292,13159.853409629992,30912.05134464,53247.35803728 2025-10-30,14:08:14.000,303,11104605,6405,0,1761833293,13159.53006674999,29064.93256509,53247.09951384001 2025-10-30,14:08:15.000,303,11104465,6725,0,1761833294,13159.092206599998,30911.480365109994,53247.02964264001 2025-10-30,14:08:16.000,303,11104675,6365,0,1761833295,13158.566774419996,29988.347447699998,53246.86195176001 2025-10-30,14:08:17.000,303,11104639,6485,0,1761833296,13158.10870533999,23525.105887650003,53246.750157840004 2025-10-30,14:08:19.000,303,11104788,6245,0,1761833298,13157.05784098,26295.18135636,53246.51958288 2025-10-30,14:08:19.000,303,11104629,6565,0,1761833298,13156.505463559988,29988.354496829998,53246.40080184 2025-10-30,14:08:20.000,303,11104627,6445,0,1761833299,13155.93287720999,28140.918506429996,53246.19118824001 2025-10-30,14:08:21.000,303,11104682,6005,0,1761833300,13155.137992629992,27678.91852623,53246.0374716 2025-10-30,14:08:22.000,303,11104745,6205,0,1761833301,13154.915694399991,37374.024061289994,53245.764973920006 2025-10-30,14:08:23.000,303,11104808,5925,0,1761833302,13154.45762532,30909.844966949997,53245.49946336001 2025-10-30,14:08:24.000,303,11104696,6005,0,1761833303,13153.992819929997,27677.438208930005,53245.22696568 2025-10-30,14:08:25.000,303,11104611,6324,0,1761833304,13153.588641329996,27215.191509180004,53245.038313439996 2025-10-30,14:08:26.000,303,11104759,6205,0,1761833305,13153.305716309995,33677.90438448,53244.66799608 2025-10-30,14:08:27.000,303,11104641,6445,0,1761833306,13153.123835939994,28599.055563390008,53244.5003052 2025-10-30,14:08:29.000,303,11104766,6084,0,1761833308,13152.867856159988,30906.686956710008,53244.136974960005 2025-10-30,14:08:29.000,303,11104695,6205,0,1761833308,13152.854383539998,30906.348598469995,53243.94133560001 2025-10-30,14:08:30.000,303,11104623,6324,0,1761833309,13153.40002465,24443.283266669998,53243.57101824 2025-10-30,14:08:31.000,303,11104705,6205,0,1761833310,13153.55495977999,26751.06974085,53243.35441752 2025-10-30,14:08:32.000,303,11104606,6005,0,1761833311,13153.386552029995,29058.785723730005,53243.1378168 2025-10-30,14:08:33.000,303,11104706,5765,0,1761833312,13153.426969889995,32289.754459229996,53242.92121608 2025-10-30,14:08:34.000,303,11104574,5805,0,1761833313,13153.46065144,33212.372790149995,53242.65570552 2025-10-30,14:08:35.000,303,11104642,5884,0,1761833314,13153.31918893,28595.580342300003,53242.41814344 2025-10-30,14:08:36.000,303,11104751,6284,0,1761833315,13153.204671659994,30903.113047799998,53242.0897488 2025-10-30,14:08:37.000,303,11104668,5925,0,1761833316,13153.25856214,28593.987238920003,53241.97096776 2025-10-30,14:08:39.000,303,11104709,6324,0,1761833318,13153.487596679995,25822.882597229996,53241.48186936 2025-10-30,14:08:40.000,303,11104657,6365,0,1761833319,13153.56169609,29515.738526850007,53241.31417848 2025-10-30,14:08:41.000,303,11104713,6324,0,1761833320,13153.426969889995,32285.102033429997,53241.20937168001 2025-10-30,14:08:42.000,303,11104576,5845,0,1761833321,13153.29898,25360.41032532,53241.05565504 2025-10-30,14:08:43.000,303,11104598,5805,0,1761833322,13153.23161689999,33669.360838919994,53240.82508008001 2025-10-30,14:08:44.000,303,11104739,6324,0,1761833323,13153.056472839999,23513.77088661,53240.67136344 2025-10-30,14:08:45.000,303,11104589,6284,0,1761833324,13152.679239479992,30437.546207820007,53240.545595280004 2025-10-30,14:08:46.000,303,11104695,6405,0,1761833325,13152.416523389991,32283.565323090006,53240.41284 2025-10-30,14:08:47.000,303,11104582,6045,0,1761833326,13151.816991799999,30898.29849201,53240.22418776001 2025-10-30,14:08:48.000,303,11104689,6405,0,1761833327,13151.412813199997,30898.347835919994,53240.042522640004 2025-10-30,14:08:50.000,303,11104630,6165,0,1761833329,13150.84022685,28590.067922639995,53239.86085752 2025-10-30,14:08:50.000,303,11104658,6045,0,1761833329,13150.287849430002,38744.91066717,53239.70015376001 2025-10-30,14:08:51.000,303,11104720,5884,0,1761833330,13149.708526769995,28589.22907617,53239.56739848 2025-10-30,14:08:52.000,303,11104622,6045,0,1761833331,13148.866488020001,27665.553375749994,53239.28092656 2025-10-30,14:08:53.000,303,11104660,6124,0,1761833332,13147.687633770001,29050.277423820007,53239.14817128001 2025-10-30,14:08:54.000,303,11104597,6324,0,1761833333,13146.933167049989,29050.016606010002,53238.90362208 2025-10-30,14:08:55.000,303,11104546,5805,0,1761833334,13146.21911818999,35511.989322659996,53238.603175920005 2025-10-30,14:08:56.000,303,11104638,5925,0,1761833335,13145.653268149988,33665.53316132999,53238.44945928 2025-10-30,14:08:57.000,303,11104576,5965,0,1761833336,13145.04026393999,30896.04981954,53238.22587144 2025-10-30,14:08:58.000,303,11104604,5725,0,1761833337,13144.689975819994,31357.725539759995,53238.12106464001 2025-10-30,14:09:00.000,303,11104643,6645,0,1761833339,13144.137598399997,26279.927039040005,53237.84856696 2025-10-30,14:09:00.000,303,11104586,6005,0,1761833339,13143.88835493,25818.265417079994,53237.52017232001 2025-10-30,14:09:01.000,303,11104597,6485,0,1761833340,13143.57848466999,29049.368086050003,53237.30357160001 2025-10-30,14:09:02.000,303,11104562,5845,0,1761833341,13143.288823339994,31818.943066530002,53237.06600952001 2025-10-30,14:09:03.000,303,11104636,5965,0,1761833342,13143.032843560002,31357.563409769995,53236.78652472 2025-10-30,14:09:04.000,303,11104566,6045,0,1761833343,13142.763391159991,36435.235026149996,53236.57691112 2025-10-30,14:09:05.000,303,11104509,6565,0,1761833344,13142.655610199996,29050.108244699994,53236.22755512001 2025-10-30,14:09:06.000,303,11104549,6445,0,1761833345,13142.29858576999,27203.511100770003,53236.02492864 2025-10-30,14:09:07.000,303,11104600,6045,0,1761833346,13142.231222669994,27665.00354361,53235.801340800004 2025-10-30,14:09:08.000,303,11104645,6284,0,1761833347,13142.076287539989,28126.390249500007,53235.49390752 2025-10-30,14:09:10.000,303,11104626,6084,0,1761833349,13141.766417279992,31357.01357763,53235.24237120001 2025-10-30,14:09:10.000,303,11104683,6445,0,1761833349,13141.523910119991,30894.77392701,53234.997822 2025-10-30,14:09:11.000,303,11104621,6645,0,1761833350,13141.16014937999,25816.481987189996,53234.760259919996 2025-10-30,14:09:12.000,303,11104723,6284,0,1761833351,13140.890696979994,28584.985499910006,53234.5087236 2025-10-30,14:09:13.000,303,11104636,5645,0,1761833352,13140.762707089998,29046.329911020002,53234.21526456001 2025-10-30,14:09:14.000,303,11104623,6245,0,1761833353,13140.540408859997,32277.0589761,53233.94276688 2025-10-30,14:09:15.000,303,11104640,5805,0,1761833354,13140.27095646,33199.76189658001,53233.76808888 2025-10-30,14:09:16.000,303,11104490,5765,0,1761833355,13140.116021329995,31814.530311149996,53233.572449520005 2025-10-30,14:09:17.000,303,11104412,5805,0,1761833356,13140.06213084999,32275.522265759995,53233.3907844 2025-10-30,14:09:18.000,303,11104477,6284,0,1761833357,13140.035185609995,30428.83348314,53233.251041999996 2025-10-30,14:09:20.000,303,11104651,6525,0,1761833359,13140.116021329995,26274.407570249998,53232.99950568 2025-10-30,14:09:20.000,303,11104622,5884,0,1761833359,13140.06886716,27197.709666780007,53232.85976328 2025-10-30,14:09:21.000,303,11104708,5845,0,1761833360,13140.16317549999,29505.848597460004,53232.67809816001 2025-10-30,14:09:22.000,303,11104648,5925,0,1761833361,13140.136230259996,29967.312843780004,53232.51040728001 2025-10-30,14:09:23.000,303,11104582,5884,0,1761833362,13140.136230259996,31352.24131662,53232.3077808 2025-10-30,14:09:24.000,303,11104612,5965,0,1761833363,13140.25074753,30428.99561313,53232.17502552001 2025-10-30,14:09:25.000,303,11104700,5884,0,1761833364,13140.244011219991,28582.729778310008,53232.04227024 2025-10-30,14:09:26.000,303,11104763,6165,0,1761833365,13140.378737419996,29967.474973770004,53231.91650208001 2025-10-30,14:09:27.000,303,11104648,5845,0,1761833366,13140.291165390001,26274.485110680005,53231.83265664 2025-10-30,14:09:28.000,303,11104643,6405,0,1761833367,13140.12949395,29505.044996640005,53231.72086272001 2025-10-30,14:09:30.000,303,11104639,6324,0,1761833369,13140.014976679995,25350.738918960007,53231.52522336 2025-10-30,14:09:30.000,303,11104742,6205,0,1761833369,13140.055394539995,32273.583755009997,53231.50426200001 2025-10-30,14:09:31.000,303,11104622,6005,0,1761833370,13139.96108619999,27657.65130102,53231.33657112001 2025-10-30,14:09:32.000,303,11104632,5925,0,1761833371,13139.94087726999,29042.072236499997,53231.25272568 2025-10-30,14:09:33.000,303,11104662,5884,0,1761833372,13139.873514169994,28580.26963194,53231.11997040001 2025-10-30,14:09:34.000,303,11104655,6405,0,1761833373,13139.806151069999,29503.261566750007,53230.99420224 2025-10-30,14:09:35.000,303,11104585,6165,0,1761833374,13139.745524279999,31350.070184580007,53230.82651136 2025-10-30,14:09:36.000,303,11104683,6205,0,1761833375,13139.597325459988,31811.985575219995,53230.76362728001 2025-10-30,14:09:37.000,303,11104693,6565,0,1761833376,13139.536698669988,26735.110510529994,53230.58196216 2025-10-30,14:09:38.000,303,11104604,6045,0,1761833377,13139.657952249989,29966.565636,53230.51907808 2025-10-30,14:09:40.000,303,11104773,6605,0,1761833379,13139.577116529988,27197.399505060006,53230.30247736 2025-10-30,14:09:41.000,303,11104716,5765,0,1761833380,13139.529962359993,23966.451916949998,53230.22561904 2025-10-30,14:09:42.000,303,11104735,6365,0,1761833381,13139.334609370002,32274.746861460007,53230.08587664 2025-10-30,14:09:43.000,303,11104733,6445,0,1761833382,13139.078629589996,26735.780177880006,53230.0369668 2025-10-30,14:09:44.000,303,11104498,5965,0,1761833383,13138.76202301999,28582.046012699997,53230.01600544 2025-10-30,14:09:45.000,303,11104624,5925,0,1761833384,13138.378053349988,30889.571669070006,53229.932160000004 2025-10-30,14:09:46.000,303,11104618,6165,0,1761833385,13138.175964050002,28119.707674260004,53229.84132744 2025-10-30,14:09:47.000,303,11104731,6365,0,1761833386,13138.007556299992,31812.07721391,53229.834340320005 2025-10-30,14:09:48.000,303,11104680,6005,0,1761833387,13137.906511649991,28581.016839720003,53229.736520640006 2025-10-30,14:09:49.000,303,11104657,6405,0,1761833388,13137.994083680001,31350.4508376,53229.70857216001 2025-10-30,14:09:51.000,303,11104614,6084,0,1761833390,13138.155755120002,31351.494108839994,53229.70857216001 2025-10-30,14:09:51.000,303,11104733,6565,0,1761833390,13138.169227739992,27659.498173080006,53229.63171384 2025-10-30,14:09:52.000,303,11104631,6485,0,1761833391,13138.344371799998,27660.5132478,53229.56184264001 2025-10-30,14:09:53.000,303,11104630,5845,0,1761833392,13138.452152759994,26276.966404439998,53229.547868400005 2025-10-30,14:09:54.000,303,11104648,5845,0,1761833393,13138.60035157999,32740.30665231,53229.568829760006 2025-10-30,14:09:55.000,303,11104716,5805,0,1761833394,13138.512779549994,26740.207031519996,53229.5129328 2025-10-30,14:09:56.000,303,11104643,6365,0,1761833395,13138.357844419988,29509.23922899,53229.547868400005 2025-10-30,14:09:57.000,303,11104621,6405,0,1761833396,13138.303953939998,28124.176822680005,53229.53389416 2025-10-30,14:09:58.000,303,11104650,5925,0,1761833397,13138.236590840002,28123.711580100004,53229.50594568 2025-10-30,14:09:59.000,303,11104648,5965,0,1761833398,13138.162491429997,32738.896826309996,53229.56184264001 2025-10-30,14:10:01.000,303,11104697,6565,0,1761833400,13138.115337260002,32738.636008500005,53229.498958560005 2025-10-30,14:10:01.000,303,11104680,6084,0,1761833400,13138.021028919997,32738.22010983,53229.547868400005 2025-10-30,14:10:02.000,303,11104697,6365,0,1761833401,13138.007556299992,30891.86968545,53229.52690704 2025-10-30,14:10:03.000,303,11104681,6245,0,1761833402,13138.027765229992,27661.077178199994,53229.47101008001 2025-10-30,14:10:04.000,303,11104460,5884,0,1761833403,13138.202909289997,28123.133551439998,53229.401138880006 2025-10-30,14:10:05.000,303,11104481,6445,0,1761833404,13138.378053349988,25353.791192250006,53229.450048720006 2025-10-30,14:10:06.000,303,11104619,6324,0,1761833405,13138.290481319993,32738.86862979,53229.34524192 2025-10-30,14:10:07.000,303,11104661,6445,0,1761833406,13138.371317039993,32738.896826309996,53229.41511312 2025-10-30,14:10:08.000,303,11104680,6005,0,1761833407,13138.357844419988,29046.329911020002,53229.35222904001 2025-10-30,14:10:09.000,303,11104631,6365,0,1761833408,13138.223118219998,28122.96437232,53229.35222904001 2025-10-30,14:10:11.000,303,11104615,6565,0,1761833410,13138.357844419988,31353.552454799996,53229.19152528 2025-10-30,14:10:11.000,303,11104681,6405,0,1761833410,13138.519515859989,32738.079127229998,53229.163576800005 2025-10-30,14:10:12.000,303,11104671,6365,0,1761833411,13138.593615269994,29045.70253845,53229.093705600004 2025-10-30,14:10:13.000,303,11104671,6245,0,1761833412,13138.68118729999,30430.341996960007,53229.07973136 2025-10-30,14:10:14.000,303,11104768,5884,0,1761833413,13138.78896826,28583.744853030003,53228.884092 2025-10-30,14:10:15.000,303,11104673,6525,0,1761833414,13139.058420659996,28121.885855429995,53228.82120792001 2025-10-30,14:10:16.000,303,11104616,5965,0,1761833415,13139.462599259998,30429.61593657,53228.7443496 2025-10-30,14:10:17.000,303,11104715,6165,0,1761833416,13139.75899689999,35506.730671679994,53228.730375360006 2025-10-30,14:10:18.000,303,11104740,5925,0,1761833417,13139.96782251,29506.172857440004,53228.60460720001 2025-10-30,14:10:19.000,303,11104560,6084,0,1761833418,13140.378737419996,23506.002745350008,53228.55569736001 2025-10-30,14:10:21.000,303,11104677,6445,0,1761833420,13140.931114839994,27198.40753065,53228.394993600006 2025-10-30,14:10:21.000,303,11104626,5884,0,1761833420,13141.133204139995,30429.369217019994,53228.40896784 2025-10-30,14:10:22.000,303,11104578,5884,0,1761833421,13141.22751248,28583.018792639996,53228.36704512001 2025-10-30,14:10:23.000,303,11104692,5845,0,1761833422,13141.42960178,27659.505222210006,53228.28319968 2025-10-30,14:10:24.000,303,11104769,6365,0,1761833423,13141.705790489992,29043.503209889997,53228.276212560006 2025-10-30,14:10:25.000,303,11104517,6405,0,1761833424,13141.914616100003,28581.39044361,53228.15044440001 2025-10-30,14:10:26.000,303,11104782,5645,0,1761833425,13141.981979199998,30888.641183910004,53228.1155088 2025-10-30,14:10:27.000,303,11104598,5965,0,1761833426,13142.109969089994,27657.207205829996,53228.00371488 2025-10-30,14:10:28.000,303,11104620,5845,0,1761833427,13141.773153590002,27656.69966847,53227.89890808 2025-10-30,14:10:29.000,303,11104564,5965,0,1761833428,13141.658636319997,31810.3360788,53227.84999824 2025-10-30,14:10:31.000,303,11104653,6565,0,1761833430,13141.604745839992,29963.330085330002,53227.7312172 2025-10-30,14:10:31.000,303,11104679,6284,0,1761833430,13141.503701189991,28116.53556576,53227.57750056001 2025-10-30,14:10:32.000,303,11104738,5845,0,1761833431,13141.510437500001,27654.90918945,53227.4517324 2025-10-30,14:10:33.000,303,11104743,6365,0,1761833432,13141.503701189991,29501.612070329997,53227.31199000001 2025-10-30,14:10:34.000,303,11104582,6045,0,1761833433,13141.544119049991,29501.534529900004,53227.270067280006 2025-10-30,14:10:35.000,303,11104663,6245,0,1761833434,13141.604745839992,31347.941347319997,53227.09538928001 2025-10-30,14:10:36.000,303,11104619,6525,0,1761833435,13141.624954769992,26270.671531350003,53227.01154384 2025-10-30,14:10:37.000,303,11104682,5805,0,1761833436,13141.941561339998,28578.754068990005,53226.76000752001 2025-10-30,14:10:38.000,303,11104705,6405,0,1761833437,13142.103232779999,29502.020919870003,53226.65520072 2025-10-30,14:10:39.000,303,11104598,6084,0,1761833438,13142.244695289999,29040.373396170005,53226.578342400004 2025-10-30,14:10:41.000,303,11104648,6205,0,1761833440,13142.931798910002,29503.219271969996,53226.410651520004 2025-10-30,14:10:42.000,303,11104621,6165,0,1761833441,13143.160833449998,25811.406613590007,53226.2988576 2025-10-30,14:10:43.000,303,11104601,6324,0,1761833442,13143.288823339994,26734.363302750004,53226.08924400001 2025-10-30,14:10:44.000,303,11104655,6284,0,1761833443,13143.48417633,28580.523400620004,53226.096231120006 2025-10-30,14:10:45.000,303,11104720,6084,0,1761833444,13143.72668349,27195.496239960004,53225.93552736 2025-10-30,14:10:46.000,303,11104542,6005,0,1761833445,13143.982663269991,32272.237371180003,53225.86565616 2025-10-30,14:10:47.000,303,11104769,6324,0,1761833446,13144.326215079993,32733.800305319994,53225.7748236 2025-10-30,14:10:48.000,303,11104706,6005,0,1761833447,13144.528304379994,31810.610994870003,53225.711939520006 2025-10-30,14:10:49.000,303,11104795,6284,0,1761833448,13144.72365737,31810.34312793,53225.61411984001 2025-10-30,14:10:50.000,303,11104667,6525,0,1761833449,13145.033527629996,34579.71368364,53225.51630016001 2025-10-30,14:10:52.000,303,11104647,6765,0,1761833451,13145.148044900001,30886.702673160005,53225.50232592 2025-10-30,14:10:52.000,303,11104628,5965,0,1761833451,13145.04700025,27655.303940729995,53225.48835168 2025-10-30,14:10:53.000,303,11104723,6205,0,1761833452,13145.296243719997,26270.107600949996,53225.425467600006 2025-10-30,14:10:54.000,303,11104669,6445,0,1761833453,13145.188462760001,29038.597015410007,53225.36258352 2025-10-30,14:10:55.000,303,11104741,6405,0,1761833454,13145.02679132,28576.58998608,53225.306686560005 2025-10-30,14:10:56.000,303,11104746,6165,0,1761833455,13145.08741811,27192.133804950005,53225.187905520004 2025-10-30,14:10:57.000,303,11104578,5884,0,1761833456,13145.370343130002,30423.04614741,53225.22982824001 2025-10-30,14:10:58.000,303,11104675,6485,0,1761833457,13145.478124089997,29500.1247039,53225.03418888001 2025-10-30,14:10:59.000,303,11104797,6365,0,1761833458,13145.491596710002,28115.42180322,53224.92938208 2025-10-30,14:11:00.000,303,11104707,6485,0,1761833459,13145.457915159997,29961.215346330006,53224.754704080005 2025-10-30,14:11:02.000,303,11104475,6565,0,1761833461,13145.686949699993,26268.697774950007,53224.54509048 2025-10-30,14:11:03.000,303,11104645,6485,0,1761833462,13145.713894939989,28576.4067087,53224.419322320005 2025-10-30,14:11:04.000,303,11104514,6084,0,1761833463,13145.612850289988,30884.122691580007,53224.32848976 2025-10-30,14:11:05.000,303,11104575,6324,0,1761833464,13145.734103869989,30422.143858769996,53224.24464432001 2025-10-30,14:11:06.000,303,11104649,6445,0,1761833465,13145.91598423999,28575.511469189994,53224.11887616 2025-10-30,14:11:07.000,303,11104410,6084,0,1761833466,13145.93619316999,28575.173110949996,53224.04201784 2025-10-30,14:11:08.000,303,11104531,6525,0,1761833467,13146.293217599996,28574.80655619,53223.95817240001 2025-10-30,14:11:09.000,303,11104752,6084,0,1761833468,13146.731077750002,26266.84385376,53223.86035272001 2025-10-30,14:11:10.000,303,11104773,6565,0,1761833469,13147.027475389994,34574.16601833,53223.797468640005 2025-10-30,14:11:11.000,303,11104774,5884,0,1761833470,13147.20261945,30419.782400220007,53223.72759744 2025-10-30,14:11:13.000,303,11104684,6005,0,1761833472,13147.16220159,30418.767325499997,53223.66471336 2025-10-30,14:11:13.000,303,11104703,6365,0,1761833472,13147.020739079999,29494.781463360006,53223.60182928001 2025-10-30,14:11:14.000,303,11104640,5965,0,1761833473,13146.771495610003,28571.169205109996,53223.531958080006 2025-10-30,14:11:15.000,303,11104634,6405,0,1761833474,13146.549197380002,29955.237684089996,53223.413177040005 2025-10-30,14:11:16.000,303,11104507,6045,0,1761833475,13146.30669022,32262.00908355,53223.308370239996 2025-10-30,14:11:17.000,303,11104716,5925,0,1761833476,13146.14501878,30877.108807230004,53223.364267200006 2025-10-30,14:11:18.000,303,11104618,5965,0,1761833477,13146.030501509995,31338.185351399996,53223.10574376 2025-10-30,14:11:19.000,303,11104662,6084,0,1761833478,13145.707158629994,31799.529762510007,53223.09176952 2025-10-30,14:11:20.000,303,11104653,5965,0,1761833479,13145.646531839993,29491.249849230007,53223.0847824 2025-10-30,14:11:21.000,303,11104624,5725,0,1761833480,13145.774521729989,29029.130033819994,53223.028885440006 2025-10-30,14:11:23.000,303,11104574,6365,0,1761833482,13145.808203279994,34566.74328444,53223.02189832001 2025-10-30,14:11:23.000,303,11104490,5805,0,1761833482,13145.882302689999,28105.722200339995,53222.98696272 2025-10-30,14:11:24.000,303,11104731,6084,0,1761833483,13145.990083649995,29951.543939969997,53222.972988479996 2025-10-30,14:11:25.000,303,11104513,6284,0,1761833484,13146.374053319996,28567.214643180007,53222.84722032 2025-10-30,14:11:26.000,303,11104619,6445,0,1761833485,13146.751286680003,31336.211595,53222.88215592001 2025-10-30,14:11:27.000,303,11104636,5925,0,1761833486,13146.993793839989,29950.994107830003,53222.805297599996 2025-10-30,14:11:28.000,303,11104604,5965,0,1761833487,13147.22282838,28566.33350193,53222.742413520005 2025-10-30,14:11:29.000,303,11104698,5845,0,1761833488,13147.44512661,29027.77660086,53222.71446504001 2025-10-30,14:11:30.000,303,11104672,5965,0,1761833489,13147.768469490002,25796.504752769994,53222.574722640005 2025-10-30,14:11:31.000,303,11104681,6525,0,1761833490,13148.031185579988,28102.902548340004,53222.43498024 2025-10-30,14:11:33.000,303,11104572,5925,0,1761833492,13148.25348380999,31794.827992799997,53222.30921208001 2025-10-30,14:11:33.000,303,11104641,6525,0,1761833492,13148.159175469998,30410.385909930003,53222.3161992 2025-10-30,14:11:34.000,303,11104670,5884,0,1761833493,13147.977295099998,24410.356780439994,53222.120559840005 2025-10-30,14:11:35.000,303,11104650,6084,0,1761833494,13147.741524249992,30408.623627430003,53221.97383032001 2025-10-30,14:11:36.000,303,11104589,6324,0,1761833495,13147.701106389992,28100.322566760005,53221.91793336 2025-10-30,14:11:37.000,303,11104629,6245,0,1761833496,13147.653952219996,29022.743522040008,53221.84107504 2025-10-30,14:11:38.000,303,11104684,5884,0,1761833497,13147.269982549995,25331.170534079996,53221.62447432 2025-10-30,14:11:39.000,303,11104628,5884,0,1761833498,13147.108311109994,31791.26113302,53221.45678344 2025-10-30,14:11:40.000,303,11104627,6405,0,1761833499,13146.859067639998,28098.983232059996,53221.2681312 2025-10-30,14:11:41.000,303,11104746,5805,0,1761833500,13146.374053319996,32251.77374679,53221.14236304 2025-10-30,14:11:43.000,303,11104576,5925,0,1761833502,13145.491596710002,22559.212947659995,53220.827942640004 2025-10-30,14:11:44.000,303,11104646,5884,0,1761833503,13145.228880620001,31324.54528485,53220.68820024 2025-10-30,14:11:45.000,303,11104781,6324,0,1761833504,13144.972900839995,25786.84744467,53220.50653512001 2025-10-30,14:11:46.000,303,11104727,6324,0,1761833505,13144.83817463999,26248.685294879993,53220.345831360006 2025-10-30,14:11:47.000,303,11104647,6324,0,1761833506,13144.622612719999,32247.212959679993,53220.03839808 2025-10-30,14:11:48.000,303,11104681,6245,0,1761833507,13144.629349029994,32247.001485779998,53219.940578400005 2025-10-30,14:11:49.000,303,11104650,5605,0,1761833508,13144.629349029994,31785.107242529994,53219.75192616 2025-10-30,14:11:50.000,303,11104591,6405,0,1761833509,13144.76407523,22555.836414389996,53219.64711936001 2025-10-30,14:11:51.000,303,11104766,5765,0,1761833510,13144.75733891999,29936.916995220003,53219.5912224 2025-10-30,14:11:52.000,303,11104680,5725,0,1761833511,13144.272324600002,27628.594787160007,53219.4165444 2025-10-30,14:11:54.000,303,11104769,6485,0,1761833513,13143.874882309996,26705.031872820007,53219.339686080006 2025-10-30,14:11:54.000,303,11104621,6165,0,1761833513,13143.632375149995,29011.401471870005,53219.17898232 2025-10-30,14:11:55.000,303,11104715,6284,0,1761833514,13143.383131679999,30856.398463289996,53218.96936872 2025-10-30,14:11:56.000,303,11104678,5725,0,1761833515,13142.850963190001,31317.390417899995,53218.84360056 2025-10-30,14:11:57.000,303,11104645,6485,0,1761833516,13142.26490422,32240.008748819993,53218.72481952 2025-10-30,14:11:58.000,303,11104654,6084,0,1761833517,13141.645163699992,28086.76004064,53218.599051360005 2025-10-30,14:11:59.000,303,11104728,5645,0,1761833518,13141.375711299996,36390.44485412999,53218.4383476 2025-10-30,14:12:00.000,303,11104822,5925,0,1761833519,13141.011950559994,26239.401590669993,53218.39642488 2025-10-30,14:12:01.000,303,11104671,6365,0,1761833520,13140.398946349997,34082.12264607,53218.29161808 2025-10-30,14:12:02.000,303,11104685,6245,0,1761833521,13139.725315349999,32235.574846050004,53218.15187568 2025-10-30,14:12:04.000,303,11104666,6245,0,1761833523,13139.273982580002,33619.149885930005,53218.054056 2025-10-30,14:12:04.000,303,11104719,6324,0,1761833523,13139.085365899991,26698.596017129996,53217.94226208001 2025-10-30,14:12:05.000,303,11104629,6405,0,1761833524,13138.977584939996,30850.223425410004,53217.78854544 2025-10-30,14:12:06.000,303,11104614,5805,0,1761833525,13138.60035157999,28081.860895289996,53217.71867424 2025-10-30,14:12:07.000,303,11104730,6124,0,1761833526,13138.60708789,29004.133818839997,53217.64880304 2025-10-30,14:12:08.000,303,11104529,6205,0,1761833527,13138.76202301999,22544.247644670002,53217.50207352 2025-10-30,14:12:09.000,303,11104714,5565,0,1761833528,13138.58014264999,25772.664595110007,53217.46713792001 2025-10-30,14:12:10.000,303,11104622,5725,0,1761833529,13138.526252169999,29000.74318731,53217.33438264 2025-10-30,14:12:11.000,303,11104692,5765,0,1761833530,13138.431943829994,31767.244747110002,53217.22957584001 2025-10-30,14:12:12.000,303,11104625,6445,0,1761833531,13138.263536079998,28075.74225045,53217.2156016 2025-10-30,14:12:14.000,303,11104595,6605,0,1761833533,13137.940193199996,32227.531788720007,53217.1457304 2025-10-30,14:12:14.000,303,11104669,6565,0,1761833533,13137.556223529995,34533.80974908,53217.09682056 2025-10-30,14:12:15.000,303,11104600,5765,0,1761833534,13137.138572309988,28997.599275329994,53216.96406528001 2025-10-30,14:12:16.000,303,11104581,6284,0,1761833535,13136.640085369996,25768.371674940005,53216.89419408001 2025-10-30,14:12:17.000,303,11104621,6405,0,1761833536,13136.336951419995,31303.87018656,53216.74746456001 2025-10-30,14:12:18.000,303,11104631,6405,0,1761833537,13136.24937939,25306.79464254,53216.76842592001 2025-10-30,14:12:19.000,303,11104669,6245,0,1761833538,13136.080971639989,31764.840993780002,53216.6216964 2025-10-30,14:12:20.000,303,11104712,6084,0,1761833539,13135.703738279997,24844.970890590004,53216.5518252 2025-10-30,14:12:21.000,303,11104601,6205,0,1761833540,13135.420813259996,31303.975923510006,53216.36317296001 2025-10-30,14:12:22.000,303,11104656,5925,0,1761833541,13135.346713849991,26690.940661950008,53216.28631464 2025-10-30,14:12:24.000,303,11104741,6485,0,1761833543,13135.198515029995,28074.191441849995,53216.13958512 2025-10-30,14:12:24.000,303,11104577,6245,0,1761833543,13135.016634659994,32225.128035390007,53216.11862376 2025-10-30,14:12:25.000,303,11104632,5845,0,1761833544,13135.178306099995,33146.907519839995,53215.97189424 2025-10-30,14:12:26.000,303,11104613,6205,0,1761833545,13135.434285880001,33607.37783883,53215.83215184 2025-10-30,14:12:27.000,303,11104614,5725,0,1761833546,13135.676793040002,31761.231839219996,53215.76228064001 2025-10-30,14:12:28.000,303,11104676,5925,0,1761833547,13135.670056729992,27147.99920202,53215.75529352 2025-10-30,14:12:29.000,303,11104562,5965,0,1761833548,13135.622902559997,28531.5742419,53215.52471856001 2025-10-30,14:12:30.000,303,11104690,5965,0,1761833549,13135.508385289992,25763.78269131,53215.44087312 2025-10-30,14:12:31.000,303,11104769,6405,0,1761833550,13135.535330530001,31760.456434919994,53215.294143600004 2025-10-30,14:12:32.000,303,11104743,6525,0,1761833551,13135.434285880001,31760.174469720005,53215.18933680001 2025-10-30,14:12:34.000,303,11104555,6445,0,1761833553,13135.077261449995,30376.64877375,53215.06356864 2025-10-30,14:12:34.000,303,11104565,6565,0,1761833553,13134.659610229988,34067.08685178,53214.99369744 2025-10-30,14:12:35.000,303,11104646,5884,0,1761833554,13134.329531039992,30377.212704150006,53214.84696792 2025-10-30,14:12:36.000,303,11104605,6405,0,1761833555,13134.241959009996,30838.211707890005,53214.82600656 2025-10-30,14:12:37.000,303,11104651,6324,0,1761833556,13134.437312000002,28069.891472550007,53214.70722552 2025-10-30,14:12:38.000,303,11104639,6245,0,1761833557,13134.848226909999,33143.96803263,53214.644341440006 2025-10-30,14:12:39.000,303,11104647,6324,0,1761833558,13135.057052519995,26686.097909639997,53214.63735432001 2025-10-30,14:12:40.000,303,11104743,6245,0,1761833559,13135.036843589995,29454.04454109,53214.58145736 2025-10-30,14:12:41.000,303,11104589,6565,0,1761833560,13135.366922779991,28531.235883660003,53214.54652176001 2025-10-30,14:12:42.000,303,11104662,5805,0,1761833561,13135.582484699997,28992.227838270002,53214.56748312001 2025-10-30,14:12:44.000,303,11104705,6485,0,1761833563,13135.919300199988,32681.686087230002,53214.42075360001 2025-10-30,14:12:45.000,303,11104779,6405,0,1761833564,13136.060762709989,25761.815984040004,53214.39280512 2025-10-30,14:12:46.000,303,11104692,6084,0,1761833565,13136.26285200999,31757.848256819998,53214.4906248 2025-10-30,14:12:47.000,303,11104665,6405,0,1761833566,13136.000135919989,28990.416211860007,53214.34389528 2025-10-30,14:12:48.000,303,11104725,6324,0,1761833567,13136.087707949999,28067.656898340007,53214.34389528 2025-10-30,14:12:49.000,303,11104615,6565,0,1761833568,13136.53230441,35909.46156684001,53214.39280512 2025-10-30,14:12:50.000,303,11104715,6124,0,1761833569,13136.781547879997,30835.779758040007,53214.46267632 2025-10-30,14:12:51.000,303,11104724,5845,0,1761833570,13136.815229430002,29913.302409719996,53214.35088240001 2025-10-30,14:12:52.000,303,11104705,6365,0,1761833571,13136.774811570001,27607.257070649997,53214.32293392 2025-10-30,14:12:53.000,303,11104673,6365,0,1761833572,13136.842174669997,28991.635711349998,53214.37883088001 2025-10-30,14:12:55.000,303,11104634,6205,0,1761833574,13136.539040719996,30837.196633169995,53214.308959680006 2025-10-30,14:12:55.000,303,11104639,6525,0,1761833574,13136.20896153,31759.652834099994,53214.41376648 2025-10-30,14:12:56.000,303,11104726,5884,0,1761833575,13135.892354959993,26685.308407079996,53214.37184376 2025-10-30,14:12:57.000,303,11104661,6324,0,1761833576,13135.622902559997,28992.030462630006,53214.49761192001 2025-10-30,14:12:58.000,303,11104692,5925,0,1761833577,13135.12441561999,31759.73037453,53214.37883088001 2025-10-30,14:12:59.000,303,11104772,6084,0,1761833578,13134.511411409992,26223.900553800006,53214.427740720006 2025-10-30,14:13:00.000,303,11104678,6005,0,1761833579,13134.01292447,33142.642796190004,53214.39280512 2025-10-30,14:13:01.000,303,11104698,5845,0,1761833580,13133.426865499998,28067.8824705,53214.43472784 2025-10-30,14:13:02.000,303,11104763,6365,0,1761833581,13132.301901729988,27606.686091120006,53214.48363768 2025-10-30,14:13:03.000,303,11104642,5925,0,1761833582,13131.358818329994,31296.419256149995,53214.34389528 2025-10-30,14:13:05.000,303,11104601,6805,0,1761833584,13130.840122460002,30834.179605530007,53214.33690816 2025-10-30,14:13:05.000,303,11104510,5965,0,1761833584,13130.617824230001,32217.430385429994,53214.32293392 2025-10-30,14:13:06.000,303,11104559,6485,0,1761833585,13130.28774503999,29449.166543130006,53214.190178640005 2025-10-30,14:13:07.000,303,11104480,5884,0,1761833586,13130.018292639994,24374.723428290003,53214.28101120001 2025-10-30,14:13:08.000,303,11104664,5845,0,1761833587,13129.701686070002,33599.66609061,53214.308959680006 2025-10-30,14:13:09.000,303,11104619,6365,0,1761833588,13129.721895000002,29909.488830389993,53214.16921728 2025-10-30,14:13:10.000,303,11104693,6205,0,1761833589,13129.728631309998,32216.380065060002,53214.27402408 2025-10-30,14:13:11.000,303,11104585,6205,0,1761833590,13129.540014630002,34061.76475863,53214.260049840006 2025-10-30,14:13:12.000,303,11104699,6284,0,1761833591,13129.3177164,28988.040655050005,53214.239088480004 2025-10-30,14:13:13.000,303,11104601,6324,0,1761833592,13129.398552120001,29911.208818109997,53214.32293392 2025-10-30,14:13:15.000,303,11104599,6525,0,1761833594,13129.418761050001,27605.445444240002,53214.27402408 2025-10-30,14:13:15.000,303,11104534,5925,0,1761833594,13129.358134260001,30373.59650046,53214.44171496 2025-10-30,14:13:16.000,303,11104644,6045,0,1761833595,13129.122363409995,28990.099001010007,53214.37883088001 2025-10-30,14:13:17.000,303,11104584,5884,0,1761833596,13129.243616989996,31296.6659757,53214.46966344001 2025-10-30,14:13:18.000,303,11104552,5805,0,1761833597,13129.223408059996,34064.47162455,53214.476650560006 2025-10-30,14:13:19.000,303,11104631,6405,0,1761833598,13129.479387840001,28990.261131000007,53214.48363768 2025-10-30,14:13:20.000,303,11104686,5925,0,1761833599,13129.304243779996,28068.256074389996,53214.54652176001 2025-10-30,14:13:21.000,303,11104533,6565,0,1761833600,13129.29750747,31297.695148679995,53214.65831568 2025-10-30,14:13:22.000,303,11104563,6405,0,1761833601,13129.27729854,31298.160391259997,53214.72818688 2025-10-30,14:13:23.000,303,11104710,6005,0,1761833602,13129.398552120001,27607.86329583,53214.8749164 2025-10-30,14:13:25.000,303,11104614,5925,0,1761833604,13129.641059280002,29914.296337050007,53214.92382624001 2025-10-30,14:13:25.000,303,11104730,5805,0,1761833604,13129.816203339993,31297.765639980003,53215.05658152 2025-10-30,14:13:26.000,303,11104654,5884,0,1761833605,13129.950929539998,28991.11407573,53215.245233760004 2025-10-30,14:13:27.000,303,11104626,5965,0,1761833606,13129.897039059993,27146.09593692,53215.35004056 2025-10-30,14:13:28.000,303,11104706,6005,0,1761833607,13129.829675959998,26684.589395820003,53215.40593752001 2025-10-30,14:13:29.000,303,11104688,6005,0,1761833608,13129.748840239998,25300.41517989,53215.45484736001 2025-10-30,14:13:30.000,303,11104689,6485,0,1761833609,13129.775785479993,31758.517924169995,53215.699396560005 2025-10-30,14:13:31.000,303,11104764,6124,0,1761833610,13129.991347399999,30374.935835159995,53215.90202304 2025-10-30,14:13:32.000,303,11104637,6124,0,1761833611,13130.1934367,30375.140259930005,53215.87407456 2025-10-30,14:13:33.000,303,11104781,6365,0,1761833612,13130.483098029996,28530.397037190007,53215.964907120004 2025-10-30,14:13:35.000,303,11104533,6485,0,1761833614,13130.739077810002,25763.239908300005,53216.11163664 2025-10-30,14:13:35.000,303,11104510,5884,0,1761833614,13130.934430799993,32222.202646439997,53216.251379040004 2025-10-30,14:13:36.000,303,11104695,6445,0,1761833615,13131.237564749994,27609.724266150006,53216.419069920004 2025-10-30,14:13:37.000,303,11104672,5725,0,1761833616,13131.30492784999,28532.511776190004,53216.64265776 2025-10-30,14:13:38.000,303,11104704,5845,0,1761833617,13131.30492784999,30377.93876454,53216.7614388 2025-10-30,14:13:39.000,303,11104724,5845,0,1761833618,13131.789942169991,32684.646721829995,53216.93611680001 2025-10-30,14:13:40.000,303,11104655,6205,0,1761833619,13131.823623719996,26688.191501249996,53217.16669176 2025-10-30,14:13:41.000,303,11104641,6365,0,1761833620,13131.998767780002,27149.4513228,53217.376305360005 2025-10-30,14:13:42.000,303,11104639,6284,0,1761833621,13132.106548739997,25765.54497381,53217.58591896001 2025-10-30,14:13:43.000,303,11104680,6045,0,1761833622,13132.268220179998,32223.866241120006,53217.87239088001 2025-10-30,14:13:45.000,303,11104674,5725,0,1761833624,13132.759970809995,30378.657775800006,53218.452321840006 2025-10-30,14:13:46.000,303,11104683,6485,0,1761833625,13132.90816962999,29456.377803120005,53218.62699984 2025-10-30,14:13:47.000,303,11104686,5925,0,1761833626,13133.191094649992,33147.04145331,53218.80866496001 2025-10-30,14:13:48.000,303,11104711,6365,0,1761833627,13133.514437529993,27611.634580380007,53219.13007248 2025-10-30,14:13:49.000,303,11104637,6445,0,1761833628,13133.655900039994,30841.017261629997,53219.50038984001 2025-10-30,14:13:50.000,303,11104698,6045,0,1761833629,13133.878198269995,28535.44421427,53219.70301632 2025-10-30,14:13:51.000,303,11104682,6005,0,1761833630,13134.282376869996,29919.914493660006,53219.940578400005 2025-10-30,14:13:52.000,303,11104592,5965,0,1761833631,13134.767391189998,27152.299171320003,53220.324870000004 2025-10-30,14:13:53.000,303,11104615,6284,0,1761833632,13135.178306099995,33149.69897532,53220.64627752 2025-10-30,14:13:54.000,303,11104681,6245,0,1761833633,13135.555539460001,27613.93964589,53220.92576232 2025-10-30,14:13:56.000,303,11104705,6405,0,1761833635,13136.24264307999,30843.287081489994,53221.32402816001 2025-10-30,14:13:56.000,303,11104642,5965,0,1761833635,13136.539040719996,29920.95071577,53221.62447432 2025-10-30,14:13:57.000,303,11104631,6284,0,1761833636,13136.640085369996,30382.605288599996,53221.9319076 2025-10-30,14:13:58.000,303,11104745,6284,0,1761833637,13137.003846109998,30383.077580309997,53222.358121920006 2025-10-30,14:13:59.000,303,11104679,6405,0,1761833638,13137.36087053999,28999.678768679994,53222.60965824 2025-10-30,14:14:00.000,303,11104651,6365,0,1761833639,13137.44844257,26693.710970040003,53222.89613016 2025-10-30,14:14:01.000,303,11104761,6485,0,1761833640,13137.58990508,30384.543799349995,53223.28042176 2025-10-30,14:14:02.000,303,11104814,5884,0,1761833641,13137.73136759,32230.139966820003,53223.56689368 2025-10-30,14:14:03.000,303,11104679,6565,0,1761833642,13137.81220331,27156.077504999994,53223.93721104001 2025-10-30,14:14:04.000,303,11104728,5845,0,1761833643,13137.973874750001,34076.41989990001,53224.25861856 2025-10-30,14:14:06.000,303,11104718,6245,0,1761833645,13137.926720579992,30386.122804469996,53224.566051840004 2025-10-30,14:14:06.000,303,11104572,5884,0,1761833645,13138.014292610002,30847.86901599,53224.89444648001 2025-10-30,14:14:07.000,303,11104749,6324,0,1761833646,13138.061446779997,29003.555790180006,53225.3206608 2025-10-30,14:14:08.000,303,11104721,6324,0,1761833647,13138.479097999989,34079.08447104,53225.57918424 2025-10-30,14:14:09.000,303,11104647,6284,0,1761833648,13138.836122429995,27159.510431310002,53225.94950160001 2025-10-30,14:14:10.000,303,11104597,6245,0,1761833649,13139.348081989992,29466.881006819996,53226.30584472001 2025-10-30,14:14:11.000,303,11104631,6445,0,1761833650,13139.806151069999,33158.425798259996,53226.58532952 2025-10-30,14:14:12.000,303,11104719,6205,0,1761833651,13140.304638009991,31313.717821169994,53226.962634 2025-10-30,14:14:13.000,303,11104738,5925,0,1761833652,13140.843542809998,24855.340160820007,53227.30500288 2025-10-30,14:14:14.000,303,11104654,5925,0,1761833653,13141.22077616999,31315.296826289996,53227.68230736 2025-10-30,14:14:16.000,303,11104750,6245,0,1761833655,13141.530646430001,28547.681503950007,53227.98275352001 2025-10-30,14:14:16.000,303,11104711,6485,0,1761833655,13141.894407170003,26702.839593390003,53228.2901868 2025-10-30,14:14:17.000,303,11104688,5965,0,1761833656,13142.37942148999,28087.789213619995,53228.64652992 2025-10-30,14:14:18.000,303,11104662,5884,0,1761833657,13142.850963190001,32240.72071095,53228.96793744001 2025-10-30,14:14:19.000,303,11104720,6205,0,1761833658,13143.059788799997,27627.55856505,53229.31729344 2025-10-30,14:14:20.000,303,11104689,6405,0,1761833659,13143.302295959998,27628.150691970004,53229.70857216001 2025-10-30,14:14:21.000,303,11104671,6245,0,1761833660,13143.62563884,25321.795191180005,53229.99504408001 2025-10-30,14:14:22.000,303,11104656,6005,0,1761833661,13143.948981720001,27629.405437110006,53230.37234856 2025-10-30,14:14:23.000,303,11104659,6525,0,1761833662,13144.299269839998,31782.668243549997,53230.791575760006 2025-10-30,14:14:24.000,303,11104658,5925,0,1761833663,13144.669766889994,31321.894811970007,53231.126957520006 2025-10-30,14:14:26.000,303,11104620,6045,0,1761833665,13145.228880620001,25324.191895380005,53231.55317184001 2025-10-30,14:14:26.000,303,11104673,6565,0,1761833665,13145.727367559994,34552.87764573,53231.90252784 2025-10-30,14:14:27.000,303,11104696,6165,0,1761833666,13146.30669022,29939.222060729997,53232.19598688 2025-10-30,14:14:28.000,303,11104631,6565,0,1761833667,13146.886012879993,32708.211963420006,53232.58726560001 2025-10-30,14:14:29.000,303,11104752,5925,0,1761833668,13147.512489709996,26248.953161819998,53232.92264736001 2025-10-30,14:14:30.000,303,11104696,5965,0,1761833669,13148.017712959998,31325.391180449995,53233.355848800005 2025-10-30,14:14:31.000,303,11104663,6405,0,1761833670,13148.67787133999,26250.130366530007,53233.740140400005 2025-10-30,14:14:32.000,303,11104658,5805,0,1761833671,13149.270666619988,30403.618745130007,53234.06154792 2025-10-30,14:14:33.000,303,11104661,6324,0,1761833672,13149.930824999996,27635.453590649995,53234.45282664001 2025-10-30,14:14:34.000,303,11104659,6365,0,1761833673,13150.483202419993,29943.20481918,53234.83013112 2025-10-30,14:14:36.000,303,11104504,6045,0,1761833675,13151.271350689996,27636.708335789997,53235.12359016001 2025-10-30,14:14:36.000,303,11104593,6565,0,1761833675,13151.682265599993,25330.063820669995,53235.42403632 2025-10-30,14:14:37.000,303,11104728,5805,0,1761833676,13152.066235269995,28099.42027812,53235.7314696 2025-10-30,14:14:38.000,303,11104692,6124,0,1761833677,13152.584931140002,28100.040601560002,53236.16467104 2025-10-30,14:14:39.000,303,11104694,6045,0,1761833678,13152.800493059993,33176.54206236001,53236.40223312 2025-10-30,14:14:40.000,303,11104741,6485,0,1761833679,13153.19119903999,23947.87041027,53236.66774368 2025-10-30,14:14:41.000,303,11104709,6485,0,1761833680,13153.41349726999,28563.168442559996,53237.093958000005 2025-10-30,14:14:42.000,303,11104814,5965,0,1761833681,13153.689685979996,23948.99122194,53237.38741704 2025-10-30,14:14:43.000,303,11104751,6645,0,1761833682,13153.986083620002,30871.138194119994,53237.61100488 2025-10-30,14:14:44.000,303,11104643,6245,0,1761833683,13154.41720746,28102.93074486,53238.00927072 2025-10-30,14:14:46.000,303,11104713,6525,0,1761833685,13155.212092039998,31333.8148908,53238.51933048 2025-10-30,14:14:47.000,303,11104623,6805,0,1761833686,13155.69037004999,26719.21472238,53238.79182816001 2025-10-30,14:14:48.000,303,11104706,6084,0,1761833687,13156.0608671,30411.37983726,53239.05035160001 2025-10-30,14:14:49.000,303,11104659,6485,0,1761833688,13156.438100459993,28104.38286564,53239.30188792 2025-10-30,14:14:50.000,303,11104619,6485,0,1761833689,13156.91637847,25797.371795760002,53239.55342424001 2025-10-30,14:14:51.000,303,11104734,6005,0,1761833690,13157.354238619992,27182.448300329997,53239.74207648 2025-10-30,14:14:52.000,303,11104694,5884,0,1761833691,13157.839252939993,26721.674868750008,53239.944702960005 2025-10-30,14:14:53.000,303,11104648,5965,0,1761833692,13158.499411320001,28106.843012009995,53240.21720064 2025-10-30,14:14:54.000,303,11104681,6324,0,1761833693,13159.152833389999,29953.559991150003,53240.46174984 2025-10-30,14:14:55.000,303,11104574,5845,0,1761833694,13159.664792949996,33646.32428207999,53240.734247520006 2025-10-30,14:14:57.000,303,11104665,6605,0,1761833696,13160.351896569999,31339.672717830006,53240.98578384 2025-10-30,14:14:57.000,303,11104781,6765,0,1761833696,13160.76954778999,30878.77240191,53241.25828152001 2025-10-30,14:14:58.000,303,11104611,6205,0,1761833697,13161.227616869997,25341.250789979997,53241.48885648 2025-10-30,14:14:59.000,303,11104673,6405,0,1761833698,13161.79346691,29495.535720269996,53241.71244432001 2025-10-30,14:15:00.000,303,11104601,6284,0,1761833699,13162.265008609997,29957.535700470005,53241.97096776 2025-10-30,14:15:01.000,303,11104552,5725,0,1761833700,13162.878012819994,32265.69577854,53242.20852984 2025-10-30,14:15:02.000,303,11104656,5805,0,1761833701,13163.491017029992,29035.551791250007,53242.460066160005 2025-10-30,14:15:03.000,303,11104703,6645,0,1761833702,13164.10402123999,30420.275839320006,53242.78147368 2025-10-30,14:15:04.000,303,11104577,6645,0,1761833703,13164.690080209992,33189.66754242001,53243.05397136001 2025-10-30,14:15:05.000,303,11104711,6565,0,1761833704,13165.242457629989,33190.189178040004,53243.27057208001 2025-10-30,14:15:07.000,303,11104546,6045,0,1761833706,13165.794835050001,30883.25564859,53243.47319856 2025-10-30,14:15:07.000,303,11104692,5805,0,1761833706,13166.192277339993,28114.533612839994,53243.70377352001 2025-10-30,14:15:08.000,303,11104619,6284,0,1761833707,13166.70423689999,31345.770215280005,53243.99024544001 2025-10-30,14:15:09.000,303,11104639,6324,0,1761833708,13167.162305979997,30423.335161740004,53244.21383328 2025-10-30,14:15:10.000,303,11104660,5605,0,1761833709,13167.76183756999,29962.145831489994,53244.402485520004 2025-10-30,14:15:11.000,303,11104541,6445,0,1761833710,13168.19296141,30423.969583440004,53244.7448544 2025-10-30,14:15:12.000,303,11104726,5565,0,1761833711,13168.617348940003,33655.12864544999,53244.99639072001 2025-10-30,14:15:13.000,303,11104677,6485,0,1761833712,13169.115835879995,31347.856757760004,53245.18504296001 2025-10-30,14:15:14.000,303,11104626,5884,0,1761833713,13169.277507319995,31348.124624699994,53245.3387596 2025-10-30,14:15:15.000,303,11104583,6084,0,1761833714,13169.176462669995,26271.50332869,53245.61824440001 2025-10-30,14:15:17.000,303,11104569,6525,0,1761833716,13169.14951743,26271.693655199997,53245.82087088 2025-10-30,14:15:17.000,303,11104575,6405,0,1761833716,13169.04173646999,29502.71173461,53245.911703440004 2025-10-30,14:15:18.000,303,11104623,6605,0,1761833717,13169.08215432999,31349.139699420004,53246.177214 2025-10-30,14:15:19.000,303,11104550,5965,0,1761833718,13169.22361683999,27195.679517340002,53246.34490488 2025-10-30,14:15:20.000,303,11104643,6645,0,1761833719,13169.499805549996,30426.831530220006,53246.414776080004 2025-10-30,14:15:21.000,303,11104652,6045,0,1761833720,13169.964610939998,29965.522364760007,53246.51259576 2025-10-30,14:15:22.000,303,11104708,5965,0,1761833721,13170.375525849995,34581.34203267,53246.72919648 2025-10-30,14:15:23.000,303,11104668,5845,0,1761833722,13170.914430650002,27196.793279880003,53246.938810080006 2025-10-30,14:15:24.000,303,11104562,5925,0,1761833723,13171.210828289994,27196.96950813,53247.07156536 2025-10-30,14:15:25.000,303,11104653,6485,0,1761833724,13170.900958029997,30427.839555810002,53247.35803728 2025-10-30,14:15:27.000,303,11104578,6165,0,1761833726,13170.739286589996,26735.110510529994,53247.490792560006 2025-10-30,14:15:27.000,303,11104687,6365,0,1761833726,13170.624769319991,24427.133709839996,53247.61656072 2025-10-30,14:15:28.000,303,11104617,6365,0,1761833727,13170.6112967,29965.91711604,53247.7842516 2025-10-30,14:15:29.000,303,11104645,6284,0,1761833728,13170.880749099997,28120.05308163,53247.875084160005 2025-10-30,14:15:30.000,303,11104457,6365,0,1761833729,13171.392708659994,32274.542436689997,53247.93098112 2025-10-30,14:15:31.000,303,11104650,6165,0,1761833730,13171.870986670001,25351.535470650007,53248.12662048 2025-10-30,14:15:32.000,303,11104644,5845,0,1761833731,13172.322319439998,29044.327958099995,53248.20347880001 2025-10-30,14:15:33.000,303,11104699,6405,0,1761833732,13172.78712483,32275.733739660005,53248.28732424 2025-10-30,14:15:34.000,303,11104610,5845,0,1761833733,13173.224984979992,27660.421609109995,53248.50392496 2025-10-30,14:15:35.000,303,11104504,5925,0,1761833734,13173.683054059999,31353.108359610007,53248.60174464 2025-10-30,14:15:37.000,303,11104653,6565,0,1761833736,13174.626137459993,29045.86466844,53248.979049120004 2025-10-30,14:15:38.000,303,11104668,5884,0,1761833737,13175.06399761,26276.733783150004,53249.118791520006 2025-10-30,14:15:39.000,303,11104665,6685,0,1761833738,13175.414285729996,31354.44769431,53249.286482400006 2025-10-30,14:15:40.000,303,11104704,5925,0,1761833739,13175.852145880002,25815.78412332,53249.57295432001 2025-10-30,14:15:41.000,303,11104634,6084,0,1761833740,13176.32368758,31354.807199939998,53249.68474824 2025-10-30,14:15:42.000,303,11104552,6045,0,1761833741,13176.734602489996,24431.518268700005,53249.845452 2025-10-30,14:15:43.000,303,11104681,6405,0,1761833742,13177.031000130002,31817.03980143,53250.02711712001 2025-10-30,14:15:44.000,303,11104645,6485,0,1761833743,13177.078154299998,27662.818313309996,53250.20878224 2025-10-30,14:15:45.000,303,11104667,6245,0,1761833744,13176.822174519992,29509.359064200005,53250.25070496 2025-10-30,14:15:46.000,303,11104542,5925,0,1761833745,13176.593139979996,29047.923014400003,53250.37647312 2025-10-30,14:15:48.000,303,11104702,5965,0,1761833747,13176.26306079,28125.135504360005,53250.56512536 2025-10-30,14:15:49.000,303,11104706,5805,0,1761833748,13176.370841749995,28587.100238910003,53250.71185488 2025-10-30,14:15:50.000,303,11104705,6485,0,1761833749,13176.572931049996,30433.859512830008,53250.823648800004 2025-10-30,14:15:51.000,303,11104530,5845,0,1761833750,13176.808701900001,30433.93000413,53250.795700320006 2025-10-30,14:15:52.000,303,11104658,6084,0,1761833751,13177.004054889992,30895.359004800004,53250.93544272001 2025-10-30,14:15:53.000,303,11104661,6165,0,1761833752,13177.280243599998,29972.345922599998,53250.963391200006 2025-10-30,14:15:54.000,303,11104703,6365,0,1761833753,13177.77873053999,30895.591626089998,53251.10313360001 2025-10-30,14:15:55.000,303,11104731,6284,0,1761833754,13178.290690100002,31818.766838280004,53251.22191464001 2025-10-30,14:15:56.000,303,11104715,6565,0,1761833755,13178.580351429999,23971.640076630007,53251.28479872 2025-10-30,14:15:57.000,303,11104680,5884,0,1761833756,13178.99800264999,29510.959216710005,53251.43152824 2025-10-30,14:15:59.000,303,11104696,6005,0,1761833758,13179.388708630002,32280.844358910006,53251.54332216 2025-10-30,14:15:59.000,303,11104599,6284,0,1761833758,13179.563852689993,28588.129411889997,53251.683064560006 2025-10-30,14:16:00.000,303,11104501,6445,0,1761833759,13179.705315199993,28126.890737730006,53251.829794080004 2025-10-30,14:16:01.000,303,11104524,5925,0,1761833760,13179.860250329999,28588.460720999996,53251.9066524 2025-10-30,14:16:02.000,303,11104572,5884,0,1761833761,13180.06233963,25819.01967399,53252.12325312 2025-10-30,14:16:03.000,303,11104517,6165,0,1761833762,13180.19706582999,30434.973275369994,53252.186137200006 2025-10-30,14:16:04.000,303,11104708,5884,0,1761833763,13180.378946199991,30896.592602549994,53252.36780232 2025-10-30,14:16:05.000,303,11104818,5965,0,1761833764,13180.540617639992,25819.139509200002,53252.4306864 2025-10-30,14:16:06.000,303,11104727,6445,0,1761833765,13180.661871219992,26280.723590730006,53252.59139016001 2025-10-30,14:16:07.000,303,11104574,6084,0,1761833766,13180.661871219992,30434.945078849996,53252.70318408 2025-10-30,14:16:09.000,303,11104700,6205,0,1761833768,13180.641662289992,24433.893825510007,53252.835939360004 2025-10-30,14:16:09.000,303,11104745,6565,0,1761833768,13180.621453359992,29049.741689939998,53252.92677192001 2025-10-30,14:16:10.000,303,11104695,6565,0,1761833769,13180.554090259997,33665.63889828,53253.09446280001 2025-10-30,14:16:11.000,303,11104665,6525,0,1761833770,13180.459781919992,24895.13249967,53253.26215368001 2025-10-30,14:16:12.000,303,11104684,6005,0,1761833771,13180.26442893,29510.945118450007,53253.22721808 2025-10-30,14:16:13.000,303,11104628,5965,0,1761833772,13180.149911659995,31357.246198919995,53253.34599912 2025-10-30,14:16:14.000,303,11104714,6084,0,1761833773,13179.95455866999,30895.598675219997,53253.38093472001 2025-10-30,14:16:15.000,303,11104700,5965,0,1761833774,13179.860250329999,27664.340925390003,53253.339012000004 2025-10-30,14:16:16.000,303,11104739,6485,0,1761833775,13179.860250329999,28125.868613879997,53253.40189608001 2025-10-30,14:16:17.000,303,11104643,6445,0,1761833776,13179.813096159989,30895.373103060003,53253.42984456001 2025-10-30,14:16:19.000,303,11104625,6605,0,1761833778,13179.89393187999,34587.93296922,53253.51369 2025-10-30,14:16:19.000,303,11104614,5884,0,1761833778,13179.93434973999,26279.045897789998,53253.42984456001 2025-10-30,14:16:20.000,303,11104612,6005,0,1761833779,13180.05560331999,27663.692405430003,53253.54862560001 2025-10-30,14:16:21.000,303,11104664,5925,0,1761833780,13180.0421307,30894.788025269998,53253.576574080005 2025-10-30,14:16:22.000,303,11104745,6205,0,1761833781,13180.048867009995,31817.497994880003,53253.56958696001 2025-10-30,14:16:23.000,303,11104812,6245,0,1761833782,13179.840041399999,30432.66116073,53253.527664240006 2025-10-30,14:16:24.000,303,11104754,5884,0,1761833783,13179.712051509989,28586.33893287,53253.59054832 2025-10-30,14:16:25.000,303,11104709,6284,0,1761833784,13179.395444939997,31355.772930749998,53253.59753544001 2025-10-30,14:16:26.000,303,11104721,6324,0,1761833785,13179.08557468,26278.355083050003,53253.55561272 2025-10-30,14:16:27.000,303,11104699,6324,0,1761833786,13178.768968109995,31355.7376851,53253.56259984 2025-10-30,14:16:29.000,303,11104668,6205,0,1761833788,13178.539933569999,24893.609887590006,53253.53465136 2025-10-30,14:16:29.000,303,11104712,6245,0,1761833788,13178.196381759997,33202.23614121,53253.54163848 2025-10-30,14:16:30.000,303,11104695,6485,0,1761833789,13177.953874599996,35510.396219279995,53253.54163848 2025-10-30,14:16:31.000,303,11104638,6084,0,1761833790,13177.569904929995,28586.63499633,53253.53465136 2025-10-30,14:16:32.000,303,11104662,6084,0,1761833791,13177.233089429988,29048.317765679996,53253.47176728001 2025-10-30,14:16:33.000,303,11104625,6525,0,1761833792,13176.862592379992,33664.271367060006,53253.54163848 2025-10-30,14:16:34.000,303,11104726,6084,0,1761833793,13176.451677469995,29048.26842177,53253.54163848 2025-10-30,14:16:35.000,303,11104743,6445,0,1761833794,13175.683738129992,29509.457752019996,53253.43683168 2025-10-30,14:16:36.000,303,11104723,6565,0,1761833795,13174.356685059996,27201.389312640007,53253.38093472001 2025-10-30,14:16:37.000,303,11104641,6405,0,1761833796,13173.319293319997,27201.227182650007,53253.26215368001 2025-10-30,14:16:39.000,303,11104710,6045,0,1761833798,13172.74670697,30431.780019480007,53253.10843704 2025-10-30,14:16:39.000,303,11104760,6045,0,1761833798,13172.396418849989,29046.654171000002,53253.0595272 2025-10-30,14:16:40.000,303,11104632,5845,0,1761833799,13172.113493830002,31815.91194063,53252.835939360004 2025-10-30,14:16:41.000,303,11104544,5965,0,1761833800,13171.924877149992,28585.077138599998,53252.738119680005 2025-10-30,14:16:42.000,303,11104707,6445,0,1761833801,13171.844041429991,29508.358087739995,53252.77305528 2025-10-30,14:16:43.000,303,11104615,6365,0,1761833802,13171.783414639991,32278.03880517,53252.64030000001 2025-10-30,14:16:44.000,303,11104785,6485,0,1761833803,13171.58132533999,28585.478939010005,53252.54946744 2025-10-30,14:16:45.000,303,11104575,6405,0,1761833804,13171.594797959995,32739.566493659993,53252.50754472 2025-10-30,14:16:46.000,303,11104603,6445,0,1761833805,13171.52069854999,33662.76990237,53252.3608152 2025-10-30,14:16:47.000,303,11104583,6124,0,1761833806,13171.311872939994,29047.027774889997,53252.235047040005 2025-10-30,14:16:49.000,303,11104673,6284,0,1761833808,13171.183883049998,32740.088129280004,53252.165175840004 2025-10-30,14:16:50.000,303,11104594,5845,0,1761833809,13171.170410429993,24431.7297426,53252.17216296 2025-10-30,14:16:51.000,303,11104684,6084,0,1761833810,13171.082838399998,33663.39022581,53252.116266000005 2025-10-30,14:16:52.000,303,11104692,6005,0,1761833811,13170.961584819997,27663.121425899997,53252.12325312 2025-10-30,14:16:53.000,303,11104530,5845,0,1761833812,13170.968321129993,28124.980423500005,53252.10927888001 2025-10-30,14:16:54.000,303,11104636,6045,0,1761833813,13171.109783639993,29510.120370239994,53252.07434328 2025-10-30,14:16:55.000,303,11104614,5925,0,1761833814,13171.204091979998,28587.29761455,53252.00447208 2025-10-30,14:16:56.000,303,11104590,6124,0,1761833815,13171.257982459989,27664.503055380002,53252.0813304 2025-10-30,14:16:57.000,303,11104590,6005,0,1761833816,13171.291664009994,30895.929984329996,53252.13024024001 2025-10-30,14:16:58.000,303,11104666,6124,0,1761833817,13171.311872939994,31357.894718879994,53252.06036904001 2025-10-30,14:17:00.000,303,11104553,6485,0,1761833819,13171.197355669989,23049.479939159995,53252.09530464 2025-10-30,14:17:00.000,303,11104680,6084,0,1761833819,13171.170410429993,29973.642962519996,53252.01145920001 2025-10-30,14:17:01.000,303,11104702,5884,0,1761833820,13171.096311019988,28127.236145100003,53252.17216296 2025-10-30,14:17:02.000,303,11104549,6365,0,1761833821,13171.008738989993,28127.447619,53252.14421448 2025-10-30,14:17:03.000,303,11104600,6045,0,1761833822,13171.305136629999,30897.191778599998,53252.116266000005 2025-10-30,14:17:04.000,303,11104621,6445,0,1761833823,13171.62174319999,30435.953104440006,53252.20709856001 2025-10-30,14:17:05.000,303,11104681,6245,0,1761833824,13172.019185489997,25820.42949999,53252.17216296 2025-10-30,14:17:06.000,303,11104596,5965,0,1761833825,13172.362737299998,27667.012545660007,53252.17915008001 2025-10-30,14:17:07.000,303,11104698,6245,0,1761833826,13172.713025419995,26282.591610179996,53252.26998264 2025-10-30,14:17:08.000,303,11104650,5965,0,1761833827,13173.002686749991,32745.42432069,53252.290944 2025-10-30,14:17:10.000,303,11104658,6124,0,1761833829,13173.110467710001,31360.813058700005,53252.332866720004 2025-10-30,14:17:10.000,303,11104614,5925,0,1761833829,13173.191303430001,30899.55323715,53252.25600840001 2025-10-30,14:17:11.000,303,11104596,5884,0,1761833830,13173.366447489992,26745.070931220005,53252.33985384 2025-10-30,14:17:12.000,303,11104658,5805,0,1761833831,13173.615690959989,32284.390071300004,53252.42369928001 2025-10-30,14:17:13.000,303,11104588,5925,0,1761833832,13173.851461809994,24898.607720760003,53252.41671216 2025-10-30,14:17:14.000,303,11104544,6084,0,1761833833,13174.215222549996,26283.254228399994,53252.500557600004 2025-10-30,14:17:15.000,303,11104640,5884,0,1761833834,13174.558774359997,27667.971227340007,53252.451647760005 2025-10-30,14:17:16.000,303,11104602,6045,0,1761833835,13175.030316059994,27668.06286603,53252.57741592 2025-10-30,14:17:17.000,303,11104606,5965,0,1761833836,13175.30650477,24436.67823186,53252.668248480004 2025-10-30,14:17:18.000,303,11104600,5884,0,1761833837,13175.629847650001,30437.828173019996,53252.59837728 2025-10-30,14:17:20.000,303,11104614,6284,0,1761833839,13175.919508979998,27206.556324930003,53252.668248480004 2025-10-30,14:17:20.000,303,11104737,6565,0,1761833839,13176.094653039989,27668.267290799995,53252.787029520005 2025-10-30,14:17:21.000,303,11104636,5884,0,1761833840,13176.141807209999,29514.723452129998,53252.787029520005 2025-10-30,14:17:22.000,303,11104673,6565,0,1761833841,13176.391050679995,31361.073876509996,53252.91279768 2025-10-30,14:17:23.000,303,11104602,5965,0,1761833842,13176.39778698999,30899.39815629,53252.91279768 2025-10-30,14:17:24.000,303,11104548,5845,0,1761833843,13176.51904056999,30437.77177998,53252.989656 2025-10-30,14:17:25.000,303,11104622,5965,0,1761833844,13176.754811419996,30899.39110716,53253.06651432001 2025-10-30,14:17:26.000,303,11104612,6045,0,1761833845,13176.882801309992,29976.14540367,53253.122411280005 2025-10-30,14:17:27.000,303,11104680,6245,0,1761833846,13177.004054889992,32745.72038415,53253.24817944 2025-10-30,14:17:28.000,303,11104571,6445,0,1761833847,13176.929955480002,29514.413290409997,53253.29708928 2025-10-30,14:17:30.000,303,11104424,6005,0,1761833849,13176.983845959992,33207.00840222,53253.408883200005 2025-10-30,14:17:30.000,303,11104478,5884,0,1761833849,13177.105099539993,30898.862422410006,53253.30407640001 2025-10-30,14:17:31.000,303,11104594,6045,0,1761833850,13177.078154299998,34129.80296139,53253.408883200005 2025-10-30,14:17:32.000,303,11104693,6525,0,1761833851,13177.017527509997,29051.95511676,53253.457793040005 2025-10-30,14:17:33.000,303,11104433,6324,0,1761833852,13177.024263819992,30898.404228960004,53253.54163848 2025-10-30,14:17:34.000,303,11104487,6525,0,1761833853,13176.977109649997,29974.848363750003,53253.506702880004 2025-10-30,14:17:35.000,303,11104644,5884,0,1761833854,13176.997318579997,29513.052808320004,53253.51369 2025-10-30,14:17:36.000,303,11104639,6324,0,1761833855,13176.956900719997,28589.666122230003,53253.674393760004 2025-10-30,14:17:37.000,303,11104595,6245,0,1761833856,13177.044472749993,30897.276368160004,53253.54163848 2025-10-30,14:17:38.000,303,11104605,6284,0,1761833857,13177.105099539993,27665.80714443,53253.60452256 2025-10-30,14:17:40.000,303,11104551,6525,0,1761833859,13177.273507289989,29973.551323830005,53253.63247104 2025-10-30,14:17:40.000,303,11104825,6565,0,1761833859,13177.098363229998,25357.37919942,53253.68836800001 2025-10-30,14:17:41.000,303,11104637,6324,0,1761833860,13176.781756659992,31358.169634949998,53253.71631648001 2025-10-30,14:17:42.000,303,11104678,5884,0,1761833861,13176.700920939991,27203.835360750003,53253.66041952 2025-10-30,14:17:43.000,303,11104656,6045,0,1761833862,13176.53924949999,29049.8967708,53253.64644528001 2025-10-30,14:17:44.000,303,11104585,6324,0,1761833863,13176.32368758,23972.147613990004,53253.64644528001 2025-10-30,14:17:45.000,303,11104734,6045,0,1761833864,13176.168752449994,30895.972279110007,53253.70932936 2025-10-30,14:17:46.000,303,11104686,5925,0,1761833865,13175.879091119998,30895.838345640004,53253.64644528001 2025-10-30,14:17:47.000,303,11104733,6205,0,1761833866,13175.542275619991,30434.000495429995,53253.5835612 2025-10-30,14:17:48.000,303,11104726,5845,0,1761833867,13174.733918419988,28587.593678010002,53253.56958696001 2025-10-30,14:17:50.000,303,11104619,6565,0,1761833869,13174.01986955999,26741.10932016,53253.46478016 2025-10-30,14:17:51.000,303,11104627,6365,0,1761833870,13173.96597908,32741.469758759995,53253.45080592001 2025-10-30,14:17:52.000,303,11104655,6405,0,1761833871,13173.96597908,25355.856587340008,53253.34599912 2025-10-30,14:17:53.000,303,11104631,6365,0,1761833872,13174.16806838,29510.22610719,53253.34599912 2025-10-30,14:17:54.000,303,11104699,6405,0,1761833873,13174.262376719991,29971.704451769998,53253.25516656 2025-10-30,14:17:55.000,303,11104571,6284,0,1761833874,13174.296058269996,29510.0639772,53253.192282480006 2025-10-30,14:17:56.000,303,11104618,5884,0,1761833875,13174.296058269996,26740.221129779995,53253.17830824 2025-10-30,14:17:57.000,303,11104690,6124,0,1761833876,13174.174804689996,34125.18578124,53253.024591600006 2025-10-30,14:17:58.000,303,11104618,5805,0,1761833877,13174.18154099999,27201.45275481,53253.073501440005 2025-10-30,14:17:59.000,303,11104636,6045,0,1761833878,13174.201749929991,34586.31871845,53252.87087496 2025-10-30,14:18:01.000,303,11104674,6205,0,1761833880,13174.255640409996,30431.730675569997,53252.835939360004 2025-10-30,14:18:02.000,303,11104607,6405,0,1761833881,13174.390366610001,30431.55444732,53252.80799088001 2025-10-30,14:18:03.000,303,11104660,6165,0,1761833882,13174.296058269996,29508.252350790004,53252.80100376001 2025-10-30,14:18:04.000,303,11104649,6485,0,1761833883,13174.201749929991,27661.732747290007,53252.7451068 2025-10-30,14:18:05.000,303,11104587,6565,0,1761833884,13174.262376719991,24892.143668549994,53252.63331288001 2025-10-30,14:18:06.000,303,11104589,6525,0,1761833885,13174.343212439991,31353.926058690005,53252.56344168001 2025-10-30,14:18:07.000,303,11104698,5884,0,1761833886,13174.16133206999,29507.610879960004,53252.46562200001 2025-10-30,14:18:08.000,303,11104684,5845,0,1761833887,13173.77736239999,29507.540388659996,53252.40972504 2025-10-30,14:18:09.000,303,11104632,6084,0,1761833888,13173.615690959989,33661.48696071,53252.42369928001 2025-10-30,14:18:10.000,303,11104624,5925,0,1761833889,13173.433810590002,27660.85865517,53252.31889248 2025-10-30,14:18:12.000,303,11104575,6765,0,1761833891,13173.251930220002,30891.644113290007,53252.20709856001 2025-10-30,14:18:12.000,303,11104593,6565,0,1761833891,13173.016159369996,33199.35304704,53252.26998264 2025-10-30,14:18:13.000,303,11104684,6045,0,1761833892,13172.9690052,30429.658231349997,53252.02543344 2025-10-30,14:18:14.000,303,11104735,6405,0,1761833893,13172.94879627,26737.020824759995,53252.07434328 2025-10-30,14:18:15.000,303,11104747,6284,0,1761833894,13172.73997065999,29967.728742449995,53252.07434328 2025-10-30,14:18:16.000,303,11104588,5765,0,1761833895,13172.7669159,29967.67234941,53251.93460088 2025-10-30,14:18:17.000,303,11104613,6485,0,1761833896,13172.605244459999,27659.58276264,53251.88569104 2025-10-30,14:18:18.000,303,11104679,5884,0,1761833897,13172.356000989988,30428.748893580007,53251.98351072 2025-10-30,14:18:19.000,303,11104614,5725,0,1761833898,13172.275165270003,24428.37435672,53251.92761376 2025-10-30,14:18:20.000,303,11104614,5805,0,1761833899,13171.951822390001,34120.86466455,53251.76691 2025-10-30,14:18:22.000,303,11104603,6685,0,1761833901,13171.66889737,33197.2524063,53251.64114184 2025-10-30,14:18:22.000,303,11104643,6365,0,1761833901,13171.177146739989,31812.373277370003,53251.59921912 2025-10-30,14:18:23.000,303,11104547,6245,0,1761833902,13170.725813969992,25811.79431574,53251.47345096 2025-10-30,14:18:24.000,303,11104484,6084,0,1761833903,13170.436152639995,29965.635150839997,53251.37563128 2025-10-30,14:18:25.000,303,11104467,6405,0,1761833904,13170.213854409994,27196.088366879994,53251.22191464001 2025-10-30,14:18:26.000,303,11104615,6284,0,1761833905,13170.031974039994,30888.34512045,53251.12409496001 2025-10-30,14:18:27.000,303,11104747,6365,0,1761833906,13170.045446659999,27657.418679730006,53250.98435256001 2025-10-30,14:18:28.000,303,11104526,6084,0,1761833907,13169.681685919997,26272.426764720003,53250.91448136001 2025-10-30,14:18:29.000,303,11104737,6245,0,1761833908,13169.580641269997,27657.045075839997,53250.725829120005 2025-10-30,14:18:30.000,303,11104632,5965,0,1761833909,13169.479596619996,29041.515355230003,53250.676919280006 2025-10-30,14:18:32.000,303,11104745,6605,0,1761833911,13169.358343039996,32272.1245851,53250.56512536 2025-10-30,14:18:32.000,303,11104747,6365,0,1761833911,13169.24382576999,32271.96245511,53250.34852464 2025-10-30,14:18:33.000,303,11104610,5965,0,1761833912,13168.98110967999,29041.021916130005,53250.25769208 2025-10-30,14:18:34.000,303,11104643,6405,0,1761833913,13168.880065029989,32733.23637492,53250.13192392 2025-10-30,14:18:35.000,303,11104646,5645,0,1761833914,13168.671239419993,29502.415671149996,53249.97820728001 2025-10-30,14:18:36.000,303,11104774,6045,0,1761833915,13168.482622739997,31809.645264060004,53249.81051640001 2025-10-30,14:18:37.000,303,11104702,6005,0,1761833916,13168.327687609992,34117.29075564,53249.719683840005 2025-10-30,14:18:38.000,303,11104591,6605,0,1761833917,13168.118861999996,26732.206268969996,53249.64282552001 2025-10-30,14:18:39.000,303,11104701,6324,0,1761833918,13167.91003639,30885.729893220006,53249.36334072 2025-10-30,14:18:40.000,303,11104645,6284,0,1761833919,13167.795519119994,29962.611074069995,53249.19564984 2025-10-30,14:18:42.000,303,11104595,6645,0,1761833921,13167.526066719998,31808.468059349994,53249.01398472 2025-10-30,14:18:42.000,303,11104473,6605,0,1761833921,13167.438494689988,27654.380504700006,53248.94411352001 2025-10-30,14:18:43.000,303,11104536,5965,0,1761833922,13167.148833359992,28577.5345695,53248.73449992001 2025-10-30,14:18:44.000,303,11104709,6365,0,1761833923,13167.054525020001,28577.562766019997,53248.664628720006 2025-10-30,14:18:45.000,303,11104529,6565,0,1761833924,13167.014107160001,27654.450996,53248.48995072001 2025-10-30,14:18:46.000,303,11104471,6205,0,1761833925,13166.78507261999,29962.047143670003,53248.39213104 2025-10-30,14:18:47.000,303,11104638,5805,0,1761833926,13166.616664869995,35039.006797919996,53248.2384144 2025-10-30,14:18:48.000,303,11104633,6565,0,1761833927,13166.70423689999,28577.35834125,53248.06373640001 2025-10-30,14:18:49.000,303,11104677,6405,0,1761833928,13166.677291659995,35961.73086579,53247.826174320006 2025-10-30,14:18:50.000,303,11104675,6205,0,1761833929,13166.758127379995,27653.96460603,53247.8541228 2025-10-30,14:18:52.000,303,11104528,6005,0,1761833931,13166.940007749996,26730.74004993,53247.65149632001 2025-10-30,14:18:53.000,303,11104563,6565,0,1761833932,13167.061261329996,31345.946443530003,53247.420921360004 2025-10-30,14:18:54.000,303,11104576,5765,0,1761833933,13167.115151810001,30422.89106655,53247.28816608 2025-10-30,14:18:55.000,303,11104627,6365,0,1761833934,13167.425022069998,27653.351331719998,53247.274191840006 2025-10-30,14:18:56.000,303,11104614,5965,0,1761833935,13167.566484579998,29499.553724369995,53247.1903464 2025-10-30,14:18:57.000,303,11104637,6365,0,1761833936,13167.86288221999,29037.673579380004,53247.05759112001 2025-10-30,14:18:58.000,303,11104601,6405,0,1761833937,13168.00434472999,31345.304972700003,53247.02964264001 2025-10-30,14:18:59.000,303,11104597,6284,0,1761833938,13168.09191676,29960.700759839994,53247.00868128001 2025-10-30,14:19:00.000,303,11104531,6324,0,1761833939,13168.226642959991,34114.44290712,53246.88990024001 2025-10-30,14:19:01.000,303,11104664,6005,0,1761833940,13168.388314399992,25345.416825809996,53246.74317072001 2025-10-30,14:19:03.000,303,11104605,6685,0,1761833942,13168.637557870003,26268.29597454,53246.79208056001 2025-10-30,14:19:03.000,303,11104632,5884,0,1761833942,13168.853119789994,34114.330121039995,53246.67329952001 2025-10-30,14:19:04.000,303,11104640,5884,0,1761833943,13169.12257218999,32268.11363013,53246.68727376 2025-10-30,14:19:05.000,303,11104599,6365,0,1761833944,13169.257298389995,29037.158992890007,53246.6313768 2025-10-30,14:19:06.000,303,11104668,6084,0,1761833945,13169.560432339997,36882.939370709995,53246.55451848001 2025-10-30,14:19:07.000,303,11104659,6445,0,1761833946,13169.648004369992,27652.329207870003,53246.6663124 2025-10-30,14:19:08.000,303,11104549,6165,0,1761833947,13169.775994260002,30421.29796317,53246.58945408 2025-10-30,14:19:09.000,303,11104567,6445,0,1761833948,13169.903984149998,25805.739113069998,53246.57547984001 2025-10-30,14:19:10.000,303,11104663,6324,0,1761833949,13170.072391899994,29497.953571859995,53246.54054424 2025-10-30,14:19:11.000,303,11104610,5965,0,1761833950,13170.26774489,29497.960620989994,53246.51958288 2025-10-30,14:19:13.000,303,11104586,6525,0,1761833952,13170.36205322999,26267.16106461,53246.54054424 2025-10-30,14:19:13.000,303,11104630,5925,0,1761833952,13170.36878954,29959.255688189995,53246.59644120001 2025-10-30,14:19:14.000,303,11104556,6045,0,1761833953,13170.30142643999,29036.27785164,53246.55451848001 2025-10-30,14:19:15.000,303,11104733,6324,0,1761833954,13170.26774489,33190.05524457,53246.51259576 2025-10-30,14:19:16.000,303,11104533,6565,0,1761833955,13170.415943709995,23959.614260849994,53246.51958288 2025-10-30,14:19:17.000,303,11104538,6045,0,1761833956,13170.40247108999,32266.760197170006,53246.652338160005 2025-10-30,14:19:18.000,303,11104603,6365,0,1761833957,13170.314899059995,25805.266821359997,53246.582466960004 2025-10-30,14:19:19.000,303,11104657,6165,0,1761833958,13170.26100857999,33189.19525071001,53246.63836392 2025-10-30,14:19:20.000,303,11104640,5925,0,1761833959,13169.850093669993,28573.763284949993,53246.603428320006 2025-10-30,14:19:21.000,303,11104542,5765,0,1761833960,13169.479596619996,31342.682696339994,53246.52657000001 2025-10-30,14:19:23.000,303,11104547,6445,0,1761833962,13169.23035315,29958.113729129996,53246.47766016001 2025-10-30,14:19:23.000,303,11104556,5965,0,1761833962,13168.954164439994,31342.61220504,53246.51259576 2025-10-30,14:19:24.000,303,11104699,6284,0,1761833963,13168.556722150002,29496.268829790002,53246.379840479996 2025-10-30,14:19:25.000,303,11104684,5884,0,1761833964,13168.15254355,31342.280895930002,53246.414776080004 2025-10-30,14:19:26.000,303,11104519,6565,0,1761833965,13168.03128997,27649.847914109996,53246.40080184 2025-10-30,14:19:27.000,303,11104596,6005,0,1761833966,13167.90330007999,29034.219505679997,53246.27503368 2025-10-30,14:19:28.000,303,11104707,6405,0,1761833967,13167.600166129989,29033.747213969997,53246.17022688001 2025-10-30,14:19:29.000,303,11104663,6284,0,1761833968,13167.337450040002,28110.501510479997,53246.177214 2025-10-30,14:19:30.000,303,11104641,6405,0,1761833969,13166.993898230001,26725.460251559998,53246.12131704001 2025-10-30,14:19:31.000,303,11104592,5925,0,1761833970,13166.65034642,25340.58817176,53245.99554888 2025-10-30,14:19:33.000,303,11104629,6725,0,1761833972,13166.232695199993,28109.00709492,53245.91869056 2025-10-30,14:19:33.000,303,11104613,6365,0,1761833972,13166.199013650003,29954.899325849998,53245.80689664001 2025-10-30,14:19:34.000,303,11104758,5925,0,1761833973,13166.239431509988,29493.005082599993,53245.813883760005 2025-10-30,14:19:35.000,303,11104617,6445,0,1761833974,13166.165332099998,29954.123921549995,53245.59029592001 2025-10-30,14:19:36.000,303,11104564,5925,0,1761833975,13166.131650549993,28569.308234790005,53245.527411840005 2025-10-30,14:19:37.000,303,11104708,6165,0,1761833976,13166.131650549993,28569.272989139994,53245.49247624 2025-10-30,14:19:38.000,303,11104499,6445,0,1761833977,13166.111441619993,24876.903449489997,53245.39465656 2025-10-30,14:19:39.000,303,11104519,6445,0,1761833978,13165.956506490002,30875.755374269997,53245.38068232001 2025-10-30,14:19:40.000,303,11104626,5884,0,1761833979,13165.747680879991,29490.897392729996,53245.16408160001 2025-10-30,14:19:41.000,303,11104738,5845,0,1761833980,13165.57253682,27183.089771159997,53245.129146 2025-10-30,14:19:43.000,303,11104681,6605,0,1761833982,13165.397392759995,24413.65577328,53245.129146 2025-10-30,14:19:43.000,303,11104603,6245,0,1761833982,13165.161621909989,29489.677893240005,53245.04530056001 2025-10-30,14:19:44.000,303,11104694,5845,0,1761833983,13165.040368329988,26259.110958150006,53244.77979000001 2025-10-30,14:19:45.000,303,11104582,5925,0,1761833984,13165.026895709998,31796.449292699996,53244.69594456 2025-10-30,14:19:46.000,303,11104598,5965,0,1761833985,13164.979741540003,29027.078736990006,53244.640047600005 2025-10-30,14:19:47.000,303,11104572,5725,0,1761833986,13164.757443310002,31795.575200580002,53244.58415064001 2025-10-30,14:19:48.000,303,11104643,6445,0,1761833987,13164.360001019995,30871.991138850004,53244.367549919996 2025-10-30,14:19:49.000,303,11104448,5965,0,1761833988,13164.050130759999,29025.972023580005,53244.353575680005 2025-10-30,14:19:50.000,303,11104582,5925,0,1761833989,13163.861514079988,25333.67297523,53244.28370448 2025-10-30,14:19:51.000,303,11104621,6084,0,1761833990,13163.672897399993,31332.264082199996,53244.28370448 2025-10-30,14:19:53.000,303,11104668,5884,0,1761833992,13163.457335480001,33177.444351,53244.00421968 2025-10-30,14:19:54.000,303,11104598,5845,0,1761833993,13163.261982489996,34099.921699319995,53243.87845152 2025-10-30,14:19:55.000,303,11104693,6525,0,1761833994,13163.100311049995,26716.070810400008,53243.86447728001 2025-10-30,14:19:56.000,303,11104571,6324,0,1761833995,13162.851067579999,29945.672014680007,53243.7666576 2025-10-30,14:19:57.000,303,11104517,6045,0,1761833996,13162.534461009993,33175.456496340004,53243.65486368001 2025-10-30,14:19:58.000,303,11104620,5925,0,1761833997,13162.379525880002,26714.992293510004,53243.57101824 2025-10-30,14:19:59.000,303,11104627,6405,0,1761833998,13162.03597407,27176.068837679995,53243.5221084 2025-10-30,14:20:00.000,303,11104561,6205,0,1761833999,13161.638531779994,29944.438416930003,53243.34044328001 2025-10-30,14:20:01.000,303,11104662,5765,0,1761834000,13161.173726389992,27175.272285989995,53243.27057208001 2025-10-30,14:20:02.000,303,11104572,6045,0,1761834001,13160.823438269996,27636.623746230005,53243.1378168 2025-10-30,14:20:04.000,303,11104662,6005,0,1761834003,13160.520304319994,30405.211848510007,53243.07493272001 2025-10-30,14:20:04.000,303,11104674,5884,0,1761834003,13160.331687639999,28559.072898030005,53242.88628048001 2025-10-30,14:20:05.000,303,11104683,6324,0,1761834004,13160.089180479998,31788.843281430003,53242.83038352 2025-10-30,14:20:06.000,303,11104589,6645,0,1761834005,13159.873618559992,28558.551262409994,53242.76051232 2025-10-30,14:20:07.000,303,11104649,6525,0,1761834006,13159.604166159996,23943.88060269,53242.676666880005 2025-10-30,14:20:08.000,303,11104743,6485,0,1761834007,13159.53680306,28096.410299609997,53242.52295024001 2025-10-30,14:20:09.000,303,11104624,6084,0,1761834008,13159.43575841,29941.802042309995,53242.3692336 2025-10-30,14:20:10.000,303,11104687,6365,0,1761834009,13159.240405419994,31787.525094120007,53242.3692336 2025-10-30,14:20:11.000,303,11104729,6485,0,1761834010,13159.024843499988,26711.700349799998,53242.27840104 2025-10-30,14:20:12.000,303,11104674,5684,0,1761834011,13158.856435749993,30864.702338429997,53242.10372304 2025-10-30,14:20:14.000,303,11104674,6084,0,1761834013,13158.384894049996,27634.671137219993,53242.04782608001 2025-10-30,14:20:15.000,303,11104609,6324,0,1761834014,13158.11544165,28557.254222489995,53241.96398064 2025-10-30,14:20:16.000,303,11104652,6045,0,1761834015,13157.812307699998,30864.02562195,53241.92904504001 2025-10-30,14:20:17.000,303,11104745,6324,0,1761834016,13157.576536849992,33632.49388902,53241.79628976 2025-10-30,14:20:18.000,303,11104606,5805,0,1761834017,13157.300348140001,33170.89570923,53241.74737992 2025-10-30,14:20:19.000,303,11104575,6205,0,1761834018,13157.003950499995,27633.64196424,53241.670521600005 2025-10-30,14:20:20.000,303,11104707,6324,0,1761834019,13156.545881419988,30401.821216979995,53241.58667616 2025-10-30,14:20:21.000,303,11104699,6405,0,1761834020,13156.276429019992,27632.894756459995,53241.52379208001 2025-10-30,14:20:22.000,303,11104602,5645,0,1761834021,13155.81835994,28555.407350430003,53241.41898528 2025-10-30,14:20:23.000,303,11104659,6324,0,1761834022,13155.400708719993,29478.103221779995,53241.20238456 2025-10-30,14:20:25.000,303,11104690,6245,0,1761834024,13155.057156909992,35476.39121616,53241.069629280006 2025-10-30,14:20:25.000,303,11104601,6205,0,1761834024,13154.848331299996,32246.261327130007,53240.92988688 2025-10-30,14:20:26.000,303,11104615,6205,0,1761834025,13154.53172472999,28093.50605805,53240.81809296 2025-10-30,14:20:27.000,303,11104663,6205,0,1761834026,13154.154491369998,31323.008574509993,53240.59450512 2025-10-30,14:20:28.000,303,11104623,6324,0,1761834027,13153.656004429991,27169.978389359996,53240.65040208 2025-10-30,14:20:29.000,303,11104695,6605,0,1761834028,13153.285507379995,32706.710498729997,53240.41284 2025-10-30,14:20:30.000,303,11104623,6205,0,1761834029,13152.935219259998,31322.45169324,53240.32200744001 2025-10-30,14:20:31.000,303,11104731,6365,0,1761834030,13152.436732319991,32706.449680920006,53240.17527792001 2025-10-30,14:20:32.000,303,11104650,6084,0,1761834031,13152.11338943999,30399.05090889,53240.12636808 2025-10-30,14:20:33.000,303,11104621,6405,0,1761834032,13151.830464419989,27169.160690279998,53239.96566432001 2025-10-30,14:20:35.000,303,11104614,6205,0,1761834034,13151.399340579992,24862.206013439994,53239.97265144 2025-10-30,14:20:35.000,303,11104670,5965,0,1761834034,13150.98168936,29476.305693629998,53239.825921920004 2025-10-30,14:20:36.000,303,11104585,6565,0,1761834035,13150.570774449989,32705.928045299996,53239.81893480001 2025-10-30,14:20:37.000,303,11104640,5725,0,1761834036,13150.207013710002,26707.731689609995,53239.68617952 2025-10-30,14:20:38.000,303,11104740,5805,0,1761834037,13149.88367083,28553.257365779995,53239.539450000004 2025-10-30,14:20:39.000,303,11104678,5845,0,1761834038,13149.351502339989,31321.408421999993,53239.46259168001 2025-10-30,14:20:40.000,303,11104707,6645,0,1761834039,13148.792388609996,31782.527260949995,53239.35778488 2025-10-30,14:20:41.000,303,11104651,6245,0,1761834040,13148.33431952999,27167.86365036,53239.23900384 2025-10-30,14:20:42.000,303,11104586,5765,0,1761834041,13147.876250449997,31781.956281420004,53239.14817128001 2025-10-30,14:20:43.000,303,11104490,5645,0,1761834042,13147.714579009997,28552.326880620007,53239.05035160001 2025-10-30,14:20:45.000,303,11104611,6445,0,1761834044,13147.451862919996,28552.23524193,53238.819776640004 2025-10-30,14:20:45.000,303,11104663,6284,0,1761834044,13147.229564689995,23938.10736522,53238.70798272 2025-10-30,14:20:46.000,303,11104653,6485,0,1761834045,13146.933167049989,26706.589730549997,53238.62413728001 2025-10-30,14:20:47.000,303,11104609,6324,0,1761834046,13146.643505719992,27629.31379842,53238.49836912001 2025-10-30,14:20:48.000,303,11104595,6365,0,1761834047,13146.353844389996,25783.78812225,53238.45644640001 2025-10-30,14:20:49.000,303,11104747,6165,0,1761834048,13146.192172949995,31782.273492270004,53238.37958808001 2025-10-30,14:20:50.000,303,11104650,5925,0,1761834049,13145.990083649995,28091.320827749994,53238.12805176 2025-10-30,14:20:51.000,303,11104644,6205,0,1761834050,13145.90251162,29014.228172999996,53238.12106464001 2025-10-30,14:20:52.000,303,11104592,6245,0,1761834051,13145.814939589989,28091.43361383,53238.00927072 2025-10-30,14:20:53.000,303,11104574,6245,0,1761834052,13145.633059219988,30398.345995890006,53238.00927072 2025-10-30,14:20:55.000,303,11104619,6525,0,1761834054,13145.545487189993,28090.897879950004,53237.80664424001 2025-10-30,14:20:55.000,303,11104566,5925,0,1761834054,13145.296243719997,28551.854588910006,53237.813631360004 2025-10-30,14:20:56.000,303,11104645,6324,0,1761834055,13144.98637346,31319.808269490008,53237.70882456001 2025-10-30,14:20:57.000,303,11104576,5765,0,1761834056,13144.474413899989,30857.998615799996,53237.61100488 2025-10-30,14:20:58.000,303,11104582,5884,0,1761834057,13144.009608510001,28089.82641219,53237.380429920006 2025-10-30,14:20:59.000,303,11104633,6124,0,1761834058,13143.80078289999,28089.918050880005,53237.31754584 2025-10-30,14:21:00.000,303,11104482,5884,0,1761834059,13143.4639674,30858.188942310007,53237.13588072001 2025-10-30,14:21:01.000,303,11104581,6205,0,1761834060,13143.241669169998,27167.109393449995,53237.05203528 2025-10-30,14:21:02.000,303,11104674,5925,0,1761834061,13143.053052490002,28089.530348729997,53236.83543456 2025-10-30,14:21:03.000,303,11104778,5965,0,1761834062,13142.999162009997,27627.918070679996,53236.70267928001 2025-10-30,14:21:05.000,303,11104688,6205,0,1761834064,13142.938535219997,27166.71464217,53236.55594976 2025-10-30,14:21:05.000,303,11104622,6045,0,1761834064,13142.810545330001,26705.144658899997,53236.38127176 2025-10-30,14:21:06.000,303,11104676,5884,0,1761834065,13142.729709610001,29935.18290924,53236.29742632001 2025-10-30,14:21:07.000,303,11104669,6365,0,1761834066,13142.58151078999,31319.054012580003,53236.10178696 2025-10-30,14:21:08.000,303,11104593,6645,0,1761834067,13142.534356619995,26704.7922024,53236.17165816 2025-10-30,14:21:09.000,303,11104692,5805,0,1761834068,13142.37942148999,31780.031868930004,53235.82928928 2025-10-30,14:21:10.000,303,11104581,6205,0,1761834069,13142.123441709999,30856.772067180005,53235.82928928 2025-10-30,14:21:11.000,303,11104560,5765,0,1761834070,13142.035869679989,32240.8969392,53235.801340800004 2025-10-30,14:21:12.000,303,11104602,5884,0,1761834071,13141.901143479998,33163.68444924,53235.69653400001 2025-10-30,14:21:13.000,303,11104644,6084,0,1761834072,13141.759680969997,30395.230280429998,53235.37512648 2025-10-30,14:21:15.000,303,11104727,6725,0,1761834074,13141.719263109997,28088.261505329996,53235.27031968001 2025-10-30,14:21:15.000,303,11104631,6605,0,1761834074,13141.853989310002,28088.465930100007,53235.15852576 2025-10-30,14:21:16.000,303,11104674,6005,0,1761834075,13141.800098829997,28088.353144020002,53235.11660304 2025-10-30,14:21:17.000,303,11104644,5884,0,1761834076,13141.867461929993,34086.27458364,53234.99083488 2025-10-30,14:21:18.000,303,11104575,6365,0,1761834077,13142.123441709999,24858.582760620004,53234.76724704001 2025-10-30,14:21:19.000,303,11104553,6124,0,1761834078,13142.46025720999,28549.937225550006,53234.71135008 2025-10-30,14:21:20.000,303,11104535,6365,0,1761834079,13142.66908282,29011.225243620007,53234.57160768001 2025-10-30,14:21:21.000,303,11104569,6205,0,1761834080,13142.743182229991,23936.02787187,53234.48776224 2025-10-30,14:21:22.000,303,11104657,6324,0,1761834081,13142.931798910002,31318.335001319996,53234.38994256 2025-10-30,14:21:23.000,303,11104766,5965,0,1761834082,13143.201251309998,25781.631088470007,53234.26417440001 2025-10-30,14:21:25.000,303,11104577,6445,0,1761834084,13143.39660429999,28088.69855139,53234.2292388 2025-10-30,14:21:25.000,303,11104568,5884,0,1761834084,13143.63911145999,26243.081236529993,53234.06853504001 2025-10-30,14:21:26.000,303,11104684,5684,0,1761834085,13143.895091239996,28549.866734249998,53233.99167672 2025-10-30,14:21:27.000,303,11104516,5925,0,1761834086,13144.171279950002,25320.032908680005,53233.92879264001 2025-10-30,14:21:28.000,303,11104686,6045,0,1761834087,13144.306006149993,30856.271578950007,53233.789050240004 2025-10-30,14:21:29.000,303,11104647,6324,0,1761834088,13144.299269839998,28549.225263419998,53233.740140400005 2025-10-30,14:21:30.000,303,11104649,6284,0,1761834089,13144.528304379994,31317.538449629996,53233.68424344001 2025-10-30,14:21:31.000,303,11104725,6324,0,1761834090,13144.70344844,27164.762033160005,53233.586423759996 2025-10-30,14:21:32.000,303,11104647,6284,0,1761834091,13145.013318699996,25319.335044809995,53233.46764272001 2025-10-30,14:21:33.000,303,11104360,6165,0,1761834092,13145.491596710002,31317.355172249998,53233.41174576 2025-10-30,14:21:35.000,303,11104542,6165,0,1761834094,13145.747576489994,32701.437749489996,53233.251041999996 2025-10-30,14:21:35.000,303,11104392,6005,0,1761834094,13146.13828246999,31317.49615485,53233.23008064001 2025-10-30,14:21:36.000,303,11104518,6084,0,1761834095,13146.508779520002,32701.89594294,53233.20213216 2025-10-30,14:21:37.000,303,11104572,6045,0,1761834096,13146.737814059998,32240.297763149996,53233.01347992001 2025-10-30,14:21:38.000,303,11104693,6324,0,1761834097,13147.148728969994,29472.203099970007,53233.01347992001 2025-10-30,14:21:39.000,303,11104690,5925,0,1761834098,13147.52596233,28549.69755513,53232.99950568 2025-10-30,14:21:40.000,303,11104590,5765,0,1761834099,13147.822359969992,29933.74488672,53232.8318148 2025-10-30,14:21:41.000,303,11104732,6005,0,1761834100,13148.010976649988,29010.619018440004,53232.98553144 2025-10-30,14:21:42.000,303,11104632,5725,0,1761834101,13148.280429049999,30394.595858729997,53232.81784056 2025-10-30,14:21:43.000,303,11104588,5965,0,1761834102,13148.650926099996,32240.10743664,53232.85976328 2025-10-30,14:21:45.000,303,11104529,7005,0,1761834104,13148.839542779991,29471.618022180002,53232.76893072 2025-10-30,14:21:45.000,303,11104688,5965,0,1761834104,13149.014686839997,26703.410572919995,53232.75495648001 2025-10-30,14:21:46.000,303,11104599,6525,0,1761834105,13149.196567209998,29471.63916957,53232.803866320006 2025-10-30,14:21:47.000,303,11104666,5845,0,1761834106,13149.364974959994,28548.788217359994,53232.636175440006 2025-10-30,14:21:48.000,303,11104640,5525,0,1761834107,13149.338029719998,30855.510272910004,53232.62918832001 2025-10-30,14:21:49.000,303,11104675,6565,0,1761834108,13149.311084479988,27625.613005170002,53232.6920724 2025-10-30,14:21:50.000,303,11104739,6525,0,1761834109,13149.297611859998,30393.862749210006,53232.62918832001 2025-10-30,14:21:51.000,303,11104636,5965,0,1761834110,13149.445810679994,25318.608984420003,53232.49643304 2025-10-30,14:21:52.000,303,11104748,5725,0,1761834111,13149.65463628999,27625.46497344,53232.44053608001 2025-10-30,14:21:53.000,303,11104595,6525,0,1761834112,13149.870198209996,34084.9493472,53232.46149744001 2025-10-30,14:21:55.000,303,11104590,6045,0,1761834114,13149.910616069996,23933.76510114,53232.41957472001 2025-10-30,14:21:56.000,303,11104756,6045,0,1761834115,13149.78262618,25778.762092560006,53232.33572928 2025-10-30,14:21:57.000,303,11104659,6205,0,1761834116,13149.69505414999,29008.40559162,53232.19598688 2025-10-30,14:21:58.000,303,11104672,5965,0,1761834117,13149.65463628999,31776.634188270007,53232.21694824 2025-10-30,14:21:59.000,303,11104689,6445,0,1761834118,13149.71526307999,29931.115561230006,53232.11912856 2025-10-30,14:22:00.000,303,11104581,6485,0,1761834119,13149.77588986999,34083.70870032,53232.028296 2025-10-30,14:22:01.000,303,11104633,6485,0,1761834120,13149.85672558999,31776.465009149993,53231.95842480001 2025-10-30,14:22:02.000,303,11104555,6205,0,1761834121,13149.977979169991,29930.812448640005,53231.944450560004 2025-10-30,14:22:03.000,303,11104690,5884,0,1761834122,13150.018397029991,29469.362300580004,53231.82566952 2025-10-30,14:22:04.000,303,11104674,6005,0,1761834123,13150.153123229997,27623.744985719997,53231.86759224001 2025-10-30,14:22:06.000,303,11104732,6124,0,1761834125,13150.072287509996,30391.931287590007,53231.75579832 2025-10-30,14:22:06.000,303,11104656,6084,0,1761834125,13149.977979169991,25778.00783565,53231.80470816 2025-10-30,14:22:07.000,303,11104688,6005,0,1761834126,13149.890407139996,30391.86079629,53231.797721040006 2025-10-30,14:22:08.000,303,11104681,6084,0,1761834127,13149.77588986999,32236.998770310005,53231.75579832 2025-10-30,14:22:09.000,303,11104650,5925,0,1761834128,13149.62095474,28084.21530471,53231.62304304001 2025-10-30,14:22:10.000,303,11104643,6365,0,1761834129,13149.432338059989,33158.968581270005,53231.630030160006 2025-10-30,14:22:11.000,303,11104639,6205,0,1761834130,13149.263930309993,29928.909183540003,53231.7138756 2025-10-30,14:22:12.000,303,11104663,6605,0,1761834131,13149.102258869993,32697.109583669997,53231.67195288001 2025-10-30,14:22:13.000,303,11104481,6405,0,1761834132,13149.028159460002,25314.95048595,53231.76977256001 2025-10-30,14:22:14.000,303,11104606,5845,0,1761834133,13148.913642189997,31773.567816719995,53231.609068800004 2025-10-30,14:22:16.000,303,11104775,6485,0,1761834135,13148.873224329996,28082.847773489993,53231.609068800004 2025-10-30,14:22:16.000,303,11104638,6005,0,1761834135,13148.778915989991,28082.805478709997,53231.70688848 2025-10-30,14:22:17.000,303,11104654,6084,0,1761834136,13148.590299309995,28543.980710699994,53231.65099152001 2025-10-30,14:22:18.000,303,11104701,6284,0,1761834137,13148.327583219994,28082.558759160005,53231.63701728 2025-10-30,14:22:19.000,303,11104658,5884,0,1761834138,13148.152439159989,29466.324125550003,53231.74881120001 2025-10-30,14:22:20.000,303,11104695,6445,0,1761834139,13148.071603439988,29466.119700780007,53231.69990136001 2025-10-30,14:22:21.000,303,11104602,5805,0,1761834140,13148.078339749998,30388.63229475,53231.74881120001 2025-10-30,14:22:22.000,303,11104731,6445,0,1761834141,13147.936877239998,24852.161003190005,53231.81868240001 2025-10-30,14:22:23.000,303,11104563,6445,0,1761834142,13147.734787939997,29465.71790037,53231.65099152001 2025-10-30,14:22:24.000,303,11104590,5765,0,1761834143,13147.573116499996,29003.894148420004,53231.727849840005 2025-10-30,14:22:26.000,303,11104665,6485,0,1761834145,13147.22282838,31310.30604225,53231.76278544 2025-10-30,14:22:26.000,303,11104574,6084,0,1761834145,13147.014002769989,23005.9022175,53231.846630880005 2025-10-30,14:22:27.000,303,11104570,6005,0,1761834146,13146.832122399988,27157.966671839997,53231.86060512 2025-10-30,14:22:28.000,303,11104673,6365,0,1761834147,13146.690659890002,31771.206358170006,53231.81169528 2025-10-30,14:22:29.000,303,11104628,5845,0,1761834148,13146.448152730001,31771.12881774,53231.93047632 2025-10-30,14:22:30.000,303,11104707,6284,0,1761834149,13146.2258545,28541.435974770007,53231.95143768 2025-10-30,14:22:31.000,303,11104647,6405,0,1761834150,13146.00355627,27618.197320410007,53231.944450560004 2025-10-30,14:22:32.000,303,11104682,5965,0,1761834151,13145.720631249998,27156.465207150002,53231.90951496001 2025-10-30,14:22:33.000,303,11104736,5884,0,1761834152,13145.430969920002,29924.376592949993,53231.9234892 2025-10-30,14:22:34.000,303,11104606,6084,0,1761834153,13145.114363349996,28540.21647528,53231.97239904 2025-10-30,14:22:36.000,303,11104764,6284,0,1761834155,13144.642821649999,28078.815671129996,53232.02130888 2025-10-30,14:22:36.000,303,11104580,5925,0,1761834155,13144.319478769998,33614.617295339995,53231.98637328001 2025-10-30,14:22:37.000,303,11104703,6284,0,1761834156,13144.137598399997,30846.44509173,53232.04925736 2025-10-30,14:22:38.000,303,11104603,6405,0,1761834157,13144.036553749997,29462.115794940008,53232.112141440004 2025-10-30,14:22:39.000,303,11104620,5845,0,1761834158,13143.881618619991,30846.240666960002,53232.00034752 2025-10-30,14:22:40.000,303,11104566,5805,0,1761834159,13143.773837659995,27155.421935909995,53232.11912856 2025-10-30,14:22:41.000,303,11104729,6445,0,1761834160,13143.55827573999,29461.840878870004,53232.10515432001 2025-10-30,14:22:42.000,303,11104822,5884,0,1761834161,13143.356186439989,30384.853961069995,53232.25188384001 2025-10-30,14:22:43.000,303,11104644,6124,0,1761834162,13143.154097139988,33614.31418275001,53232.300793680006 2025-10-30,14:22:44.000,303,11104626,6084,0,1761834163,13142.945271529992,31769.119815690006,53232.398613360005 2025-10-30,14:22:46.000,303,11104638,6245,0,1761834165,13142.810545330001,29923.918399500006,53232.44053608001 2025-10-30,14:22:46.000,303,11104588,6245,0,1761834165,13142.817281639997,29923.854957329997,53232.447523200004 2025-10-30,14:22:47.000,303,11104692,6124,0,1761834166,13142.898117359997,27155.950620660005,53232.66412392 2025-10-30,14:22:48.000,303,11104644,5965,0,1761834167,13142.837490569997,28079.005997639993,53232.685085280005 2025-10-30,14:22:49.000,303,11104607,6245,0,1761834168,13142.783600089992,30847.474264710007,53232.85976328 2025-10-30,14:22:50.000,303,11104629,6485,0,1761834169,13142.709500680001,31308.903265379995,53232.84578904001 2025-10-30,14:22:51.000,303,11104675,6445,0,1761834170,13142.675819129996,29002.32924156,53233.03444128 2025-10-30,14:22:52.000,303,11104725,6405,0,1761834171,13142.675819129996,33154.38664677,53233.19514504 2025-10-30,14:22:53.000,303,11104496,5845,0,1761834172,13142.709500680001,30386.031165780005,53233.33488744 2025-10-30,14:22:54.000,303,11104627,6324,0,1761834173,13142.554565549995,31770.00800607,53233.48860408 2025-10-30,14:22:56.000,303,11104583,6605,0,1761834175,13142.271640529994,28079.189275020006,53233.789050240004 2025-10-30,14:22:57.000,303,11104697,6645,0,1761834176,13142.116705399989,25772.157057749995,53233.93577976 2025-10-30,14:22:58.000,303,11104598,6005,0,1761834177,13141.988715509993,28078.822720259996,53234.06154792 2025-10-30,14:22:59.000,303,11104702,5805,0,1761834178,13141.638427389997,29001.603181169994,53234.313084240006 2025-10-30,14:23:00.000,303,11104633,6365,0,1761834179,13141.24772141,31769.68374609,53234.292122880004 2025-10-30,14:23:01.000,303,11104600,5925,0,1761834180,13140.97826900999,28078.815671129996,53234.48776224 2025-10-30,14:23:02.000,303,11104556,6084,0,1761834181,13140.863751739998,31769.126864820006,53234.56462056 2025-10-30,14:23:03.000,303,11104595,6485,0,1761834182,13140.870488049994,23464.885170060006,53234.71135008 2025-10-30,14:23:04.000,303,11104523,6365,0,1761834183,13140.863751739998,26693.859001770004,53234.816156880006 2025-10-30,14:23:05.000,303,11104682,5884,0,1761834184,13140.654926130002,38227.01813520001,53234.962886400004 2025-10-30,14:23:07.000,303,11104599,6725,0,1761834186,13140.614508270002,32229.413906429996,53235.08865456 2025-10-30,14:23:07.000,303,11104626,6124,0,1761834186,13140.520199929997,30383.84593548,53235.21442272 2025-10-30,14:23:08.000,303,11104679,6124,0,1761834187,13140.459573139997,28077.18027297,53235.368139360005 2025-10-30,14:23:09.000,303,11104755,6245,0,1761834188,13140.459573139997,28077.053388629996,53235.29128104001 2025-10-30,14:23:10.000,303,11104666,5684,0,1761834189,13140.553881480002,28999.537786080007,53235.56377872 2025-10-30,14:23:11.000,303,11104659,6485,0,1761834190,13140.580826719997,28076.806669080004,53235.682559760004 2025-10-30,14:23:12.000,303,11104600,6084,0,1761834191,13140.648189819993,30383.35954551,53235.81531504001 2025-10-30,14:23:13.000,303,11104670,5805,0,1761834192,13140.560617789997,28999.425000000003,53235.89916048 2025-10-30,14:23:14.000,303,11104612,5845,0,1761834193,13140.574090410002,27615.102752339997,53236.07383848 2025-10-30,14:23:15.000,303,11104714,5725,0,1761834194,13140.601035649997,35918.95674495,53236.27646496001 2025-10-30,14:23:17.000,303,11104551,6565,0,1761834196,13140.432627900002,30844.640514450002,53236.255503600005 2025-10-30,14:23:17.000,303,11104605,6284,0,1761834196,13140.345055869991,29921.951692229995,53236.4301816 2025-10-30,14:23:18.000,303,11104711,6365,0,1761834197,13140.331583250001,25770.232645259995,53236.52800128 2025-10-30,14:23:19.000,303,11104706,5684,0,1761834198,13140.27095646,25770.592150890006,53236.70267928001 2025-10-30,14:23:20.000,303,11104582,5565,0,1761834199,13140.203593359991,24848.06545866,53236.8144732 2025-10-30,14:23:21.000,303,11104674,5805,0,1761834200,13140.237274909996,33152.14502343,53236.94024136 2025-10-30,14:23:22.000,303,11104611,6165,0,1761834201,13140.304638009991,26232.232625460005,53237.163829200006 2025-10-30,14:23:23.000,303,11104628,5925,0,1761834202,13140.21032967,29461.671699750004,53237.28261024001 2025-10-30,14:23:24.000,303,11104651,6284,0,1761834203,13140.297901699996,32229.766362929993,53237.42235264001 2025-10-30,14:23:25.000,303,11104657,6205,0,1761834204,13140.459573139997,29923.100700420007,53237.764721520005 2025-10-30,14:23:27.000,303,11104729,6205,0,1761834206,13140.520199929997,29461.57301193,53237.85555408001 2025-10-30,14:23:27.000,303,11104698,5725,0,1761834206,13140.702080299998,32229.69587163,53238.07914192 2025-10-30,14:23:28.000,303,11104629,6485,0,1761834207,13140.816597569989,29000.165158649994,53238.218884320006 2025-10-30,14:23:29.000,303,11104662,6084,0,1761834208,13141.11973151999,28999.92548823,53238.45644640001 2025-10-30,14:23:30.000,303,11104798,5965,0,1761834209,13141.16014937999,25309.402820639996,53238.58920168 2025-10-30,14:23:31.000,303,11104754,5925,0,1761834210,13141.294875579995,29922.825784350003,53238.74990544 2025-10-30,14:23:32.000,303,11104752,6124,0,1761834211,13141.28140295999,28539.28599012,53239.05035160001 2025-10-30,14:23:33.000,303,11104655,6205,0,1761834212,13141.436338089996,26232.683769780007,53239.23900384 2025-10-30,14:23:34.000,303,11104617,6165,0,1761834213,13141.355502369996,29000.707941660003,53239.37874624 2025-10-30,14:23:35.000,303,11104766,6084,0,1761834214,13141.422865469991,29462.03120538,53239.58835984 2025-10-30,14:23:37.000,303,11104778,5965,0,1761834216,13141.503701189991,30845.817719159997,53239.80496056 2025-10-30,14:23:37.000,303,11104756,6084,0,1761834216,13141.517173809996,30384.522651959996,53239.93771584001 2025-10-30,14:23:38.000,303,11104700,6045,0,1761834217,13141.523910119991,27616.801592670003,53240.15431656001 2025-10-30,14:23:39.000,303,11104521,6245,0,1761834218,13141.564327979992,28539.59615184,53240.34296880001 2025-10-30,14:23:40.000,303,11104710,5765,0,1761834219,13141.658636319997,30384.81166629,53240.545595280004 2025-10-30,14:23:41.000,303,11104626,5965,0,1761834220,13141.678845249997,29000.764334699998,53240.685337680006 2025-10-30,14:23:42.000,303,11104556,5925,0,1761834221,13141.752944660002,29923.615286910004,53240.950848240005 2025-10-30,14:23:43.000,303,11104602,6165,0,1761834222,13141.820307759997,36382.34540376,53241.09757776 2025-10-30,14:23:44.000,303,11104636,5925,0,1761834223,13141.746208349992,29923.601188650005,53241.29321712 2025-10-30,14:23:45.000,303,11104687,6205,0,1761834224,13141.725999419992,29923.601188650005,53241.502830720005 2025-10-30,14:23:47.000,303,11104603,6565,0,1761834226,13141.867461929993,34536.798580200004,53241.79628976 2025-10-30,14:23:47.000,303,11104710,5925,0,1761834226,13141.934825029988,28539.483365759996,53241.95000640001 2025-10-30,14:23:48.000,303,11104599,6605,0,1761834227,13142.042605989998,31769.380633499997,53242.124684400005 2025-10-30,14:23:49.000,303,11104565,6245,0,1761834228,13142.049342299993,29462.806609680003,53242.292375280005 2025-10-30,14:23:50.000,303,11104676,6005,0,1761834229,13141.948297649993,35921.67770913,53242.53692448 2025-10-30,14:23:51.000,303,11104826,5725,0,1761834230,13141.786626209992,24388.243659629996,53242.725576720004 2025-10-30,14:23:52.000,303,11104726,6045,0,1761834231,13141.611482150001,30846.91738344,53242.80942216 2025-10-30,14:23:53.000,303,11104745,6405,0,1761834232,13141.510437500001,28540.371556140002,53243.00506152001 2025-10-30,14:23:54.000,303,11104657,6165,0,1761834233,13141.530646430001,27618.063386940004,53243.22166224001 2025-10-30,14:23:55.000,303,11104599,6324,0,1761834234,13141.375711299996,29924.827737269996,53243.347430400005 2025-10-30,14:23:57.000,303,11104721,6284,0,1761834236,13141.12646783,27617.978797379998,53243.67582504001 2025-10-30,14:23:58.000,303,11104689,6405,0,1761834237,13141.08604997,29002.301045040003,53243.91338712001 2025-10-30,14:23:59.000,303,11104717,6405,0,1761834238,13141.025423179999,35460.995916240005,53244.06011664001 2025-10-30,14:24:00.000,303,11104744,5765,0,1761834239,13140.971532699994,33154.21746765,53244.199859039996 2025-10-30,14:24:01.000,303,11104759,6165,0,1761834240,13140.668398749993,29002.237602869995,53244.38152416 2025-10-30,14:24:02.000,303,11104631,6205,0,1761834241,13140.681871369998,29925.10265334,53244.57716352 2025-10-30,14:24:03.000,303,11104592,5925,0,1761834242,13140.479782069997,28079.393699790002,53244.78677712 2025-10-30,14:24:04.000,303,11104683,6565,0,1761834243,13140.284429079991,30847.283938199995,53244.856648320005 2025-10-30,14:24:05.000,303,11104682,5605,0,1761834244,13140.25074753,26233.839827100004,53245.038313439996 2025-10-30,14:24:06.000,303,11104685,6525,0,1761834245,13140.055394539995,29463.426933120005,53245.15709448 2025-10-30,14:24:08.000,303,11104646,6005,0,1761834247,13139.96108619999,28079.309110229995,53245.206004319996 2025-10-30,14:24:08.000,303,11104750,5805,0,1761834247,13139.792678449994,29924.538722940008,53245.373695199996 2025-10-30,14:24:09.000,303,11104624,5925,0,1761834248,13139.711842729994,22543.00699779,53245.478502000005 2025-10-30,14:24:10.000,303,11104695,6245,0,1761834249,13139.725315349999,27156.542747579995,53245.541386079996 2025-10-30,14:24:11.000,303,11104700,6084,0,1761834250,13139.792678449994,27617.78142174,53245.744012560004 2025-10-30,14:24:12.000,303,11104636,6005,0,1761834251,13139.698370109989,31308.395728019997,53245.84881936 2025-10-30,14:24:13.000,303,11104706,5884,0,1761834252,13139.765733209999,31308.416875409996,53246.00952312 2025-10-30,14:24:14.000,303,11104686,5845,0,1761834253,13139.90045940999,30385.44608799,53246.12830416 2025-10-30,14:24:15.000,303,11104627,6205,0,1761834254,13140.156439189996,32691.6183114,53246.23311096 2025-10-30,14:24:16.000,303,11104695,6284,0,1761834255,13140.311374320001,28078.14600378,53246.38682760001 2025-10-30,14:24:18.000,303,11104600,5965,0,1761834257,13140.19012074,31768.774408319994,53246.56849272 2025-10-30,14:24:18.000,303,11104601,6645,0,1761834257,13139.98129512999,22080.830789340005,53246.63836392 2025-10-30,14:24:19.000,303,11104539,6324,0,1761834258,13140.014976679995,29923.65053256,53246.72919648 2025-10-30,14:24:20.000,303,11104630,5925,0,1761834259,13139.94087726999,27155.739146759995,53246.987719920005 2025-10-30,14:24:21.000,303,11104674,5965,0,1761834260,13139.934140959995,29462.277924930007,53247.02964264001 2025-10-30,14:24:22.000,303,11104673,6284,0,1761834261,13139.934140959995,32230.34439159,53247.17637216001 2025-10-30,14:24:23.000,303,11104740,5845,0,1761834262,13140.12275763999,29000.947612079995,53247.23226912 2025-10-30,14:24:24.000,303,11104234,5845,0,1761834263,13140.324846939991,29462.6938236,53247.5047668 2025-10-30,14:24:25.000,303,11104333,6284,0,1761834264,13140.601035649997,33153.73107768,53247.609573600006 2025-10-30,14:24:26.000,303,11104402,5765,0,1761834265,13140.661662439998,27156.281929770004,53247.77027736001 2025-10-30,14:24:28.000,303,11104189,6365,0,1761834267,13140.668398749993,30847.114759079996,53247.91700688001 2025-10-30,14:24:28.000,303,11104201,6365,0,1761834267,13140.594299340002,25310.80559751,53248.0288008 2025-10-30,14:24:29.000,303,11104244,6084,0,1761834268,13140.520199929997,26233.586058419998,53248.10565912001 2025-10-30,14:24:30.000,303,11104265,6284,0,1761834269,13140.284429079991,30385.826741009994,53248.25238864001 2025-10-30,14:24:31.000,303,11104287,6284,0,1761834270,13140.12275763999,32692.42896135,53248.35020832001 2025-10-30,14:24:32.000,303,11104262,5965,0,1761834271,13139.974558819995,30385.368547560007,53248.43405376 2025-10-30,14:24:33.000,303,11104434,5925,0,1761834272,13139.698370109989,28078.47026376,53248.65065448 2025-10-30,14:24:34.000,303,11104265,6405,0,1761834273,13139.563643909998,27155.8660311,53248.80437112001 2025-10-30,14:24:35.000,303,11104247,6284,0,1761834274,13139.523226049998,31308.008025870004,53248.83930672 2025-10-30,14:24:36.000,303,11104337,6284,0,1761834275,13139.294191510002,27155.908325879995,53248.92315216001 2025-10-30,14:24:38.000,303,11104320,6045,0,1761834277,13139.092102210001,31769.112766560007,53249.16071424001 2025-10-30,14:24:38.000,303,11104227,6284,0,1761834277,13138.876540289995,28078.491411149997,53249.09084304001 2025-10-30,14:24:39.000,303,11104207,6084,0,1761834278,13138.775495639995,27155.978817180003,53249.146740000004 2025-10-30,14:24:40.000,303,11104241,6205,0,1761834279,13138.60035157999,32691.752244870004,53249.314430880004 2025-10-30,14:24:41.000,303,11104312,5805,0,1761834280,13138.364580729998,32691.547820099993,53249.37731496001 2025-10-30,14:24:42.000,303,11104277,6124,0,1761834281,13138.317426559988,29000.644499489994,53249.482121760004 2025-10-30,14:24:43.000,303,11104249,6205,0,1761834282,13138.438680139989,28077.899284230007,53249.55898008 2025-10-30,14:24:44.000,303,11104268,5845,0,1761834283,13138.344371799998,25309.83281757,53249.66378688001 2025-10-30,14:24:45.000,303,11104287,6284,0,1761834284,13138.108600949992,26693.57703657,53249.74064520001 2025-10-30,14:24:46.000,303,11104401,6365,0,1761834285,13137.637059249995,27154.695875520003,53249.85243912 2025-10-30,14:24:48.000,303,11104212,6045,0,1761834287,13136.821965739997,29461.495471500006,53249.936284560004 2025-10-30,14:24:49.000,303,11104408,6124,0,1761834288,13136.458204999995,32229.272923829994,53250.006155760006 2025-10-30,14:24:50.000,303,11104310,6005,0,1761834289,13136.28306093999,30383.634461580004,53249.97122016 2025-10-30,14:24:51.000,303,11104331,6525,0,1761834290,13135.986663299998,23925.207457319993,53250.08301408 2025-10-30,14:24:52.000,303,11104158,5965,0,1761834291,13135.649847799992,29461.157113260007,53250.09698832001 2025-10-30,14:24:53.000,303,11104313,6405,0,1761834292,13134.996425729994,28538.46124191,53250.04109136 2025-10-30,14:24:54.000,303,11104247,6405,0,1761834293,13134.437312000002,27154.364566410004,53250.07602696001 2025-10-30,14:24:55.000,303,11104333,6324,0,1761834294,13133.979242919995,32690.300124090005,53250.13891104 2025-10-30,14:24:56.000,303,11104315,6405,0,1761834295,13133.487492289998,26692.914418350003,53250.0900012 2025-10-30,14:24:57.000,303,11104275,6365,0,1761834296,13133.069841069992,30383.35954551,53250.07602696001 2025-10-30,14:24:59.000,303,11104205,6485,0,1761834298,13131.816887410001,28076.341426500003,53250.19480800001 2025-10-30,14:25:00.000,303,11104205,6485,0,1761834299,13131.32513677999,32689.975864110005,53250.06903984 2025-10-30,14:25:01.000,303,11104283,6284,0,1761834300,13130.799704600002,35458.30314858,53250.20878224 2025-10-30,14:25:02.000,303,11104211,6324,0,1761834301,13130.597615300001,27615.652584480005,53250.06205272 2025-10-30,14:25:03.000,303,11104220,5884,0,1761834302,13130.38878968999,30383.571019409996,53250.08301408 2025-10-30,14:25:04.000,303,11104186,5884,0,1761834303,13130.139546219994,28537.9889502,53250.0900012 2025-10-30,14:25:05.000,303,11104254,5845,0,1761834304,13129.903775369989,27154.131945119996,53249.99916864001 2025-10-30,14:25:06.000,303,11104265,6405,0,1761834305,13129.627586659997,31306.097711640003,53250.006155760006 2025-10-30,14:25:07.000,303,11104448,5845,0,1761834306,13129.081945549995,28999.643523029998,53250.006155760006 2025-10-30,14:25:08.000,303,11104386,6005,0,1761834307,13128.691239569998,30845.070511380007,53249.92231032 2025-10-30,14:25:10.000,303,11104231,6685,0,1761834309,13128.347687759997,28077.32125557,53249.97820728001 2025-10-30,14:25:10.000,303,11104237,6284,0,1761834309,13128.091707979991,30845.542803090008,53249.92929744001 2025-10-30,14:25:11.000,303,11104340,6165,0,1761834310,13127.80878295999,31307.035245930005,53249.83147776001 2025-10-30,14:25:12.000,303,11104370,5845,0,1761834311,13127.377659119993,29000.637450359995,53249.76160656001 2025-10-30,14:25:13.000,303,11104228,5845,0,1761834312,13126.986953139996,31307.218523310003,53249.69872248 2025-10-30,14:25:14.000,303,11104362,6084,0,1761834313,13126.44804833999,31307.599176329997,53249.6358384 2025-10-30,14:25:15.000,303,11104294,5884,0,1761834314,13125.936088779992,31307.486390250007,53249.503083120006 2025-10-30,14:25:16.000,303,11104335,6365,0,1761834315,13125.51170124999,27155.231609399998,53249.433211920004 2025-10-30,14:25:17.000,303,11104304,5725,0,1761834316,13124.999741689993,32229.808657710004,53249.37032784 2025-10-30,14:25:18.000,303,11104257,6565,0,1761834317,13124.561881540001,28539.497464019994,53249.39827632 2025-10-30,14:25:20.000,303,11104252,6205,0,1761834319,13124.164439249995,26694.429981299996,53249.19564984 2025-10-30,14:25:20.000,303,11104264,5884,0,1761834319,13123.733315409998,29923.629385170003,53249.167701360006 2025-10-30,14:25:21.000,303,11104257,6405,0,1761834320,13123.01253023999,32230.64750418,53249.000010480006 2025-10-30,14:25:22.000,303,11104332,5884,0,1761834321,13122.487098060003,28540.06139442,53248.94411352001 2025-10-30,14:25:23.000,303,11104125,6445,0,1761834322,13122.150282559996,27617.428965240004,53248.85328096001 2025-10-30,14:25:24.000,303,11104189,6205,0,1761834323,13121.77978551,31769.570960009994,53248.69956432 2025-10-30,14:25:25.000,303,11104180,5925,0,1761834324,13121.665268239994,29924.61626337,53248.5528348 2025-10-30,14:25:26.000,303,11104326,6005,0,1761834325,13121.442970009994,34076.67366858,53248.51091208 2025-10-30,14:25:27.000,303,11104226,5965,0,1761834326,13120.917537829991,31308.945560160006,53248.4130924 2025-10-30,14:25:28.000,303,11104342,5965,0,1761834327,13120.67503066999,31770.677673419996,53248.31527272 2025-10-30,14:25:30.000,303,11104277,6525,0,1761834329,13120.445996129994,28081.099589250007,53248.140594720004 2025-10-30,14:25:30.000,303,11104234,5884,0,1761834329,13120.270852069989,28543.416780300002,53248.11963336 2025-10-30,14:25:31.000,303,11104159,6284,0,1761834330,13120.149598489988,29466.51445206,53248.23142728001 2025-10-30,14:25:32.000,303,11104336,5725,0,1761834331,13120.021608599993,30389.633271209997,53247.98687808001 2025-10-30,14:25:33.000,303,11104264,5884,0,1761834332,13119.846464540002,33619.54463721,53248.00085232 2025-10-30,14:25:34.000,303,11104296,5925,0,1761834333,13119.900355019992,31312.84372905,53248.00085232 2025-10-30,14:25:35.000,303,11104201,6525,0,1761834334,13119.37492283999,26237.808487290007,53248.0288008 2025-10-30,14:25:36.000,303,11104205,6525,0,1761834335,13118.923590069993,29929.198197870006,53247.923994000004 2025-10-30,14:25:37.000,303,11104250,5925,0,1761834336,13118.728237080002,31775.048134020006,53247.84713568001 2025-10-30,14:25:38.000,303,11104249,6445,0,1761834337,13118.25669537999,27161.484187709997,53247.84014856 2025-10-30,14:25:40.000,303,11104385,6645,0,1761834339,13117.987242979994,33621.172986239995,53247.81918720001 2025-10-30,14:25:40.000,303,11104247,6324,0,1761834339,13117.764944749993,29007.827562959996,53247.6445092 2025-10-30,14:25:41.000,303,11104422,5965,0,1761834340,13117.603273309993,26701.486160429995,53247.72136752 2025-10-30,14:25:42.000,303,11104368,5684,0,1761834341,13117.508964970002,31315.40256324,53247.76329024 2025-10-30,14:25:43.000,303,11104277,6445,0,1761834342,13117.10478637,27624.731863919995,53247.707393280005 2025-10-30,14:25:44.000,303,11104342,6045,0,1761834343,13116.431155369988,27163.634172360005,53247.777264480006 2025-10-30,14:25:45.000,303,11104181,6405,0,1761834344,13115.959613669991,30855.037981200003,53247.66547056 2025-10-30,14:25:46.000,303,11104371,6205,0,1761834345,13115.649743409995,25779.925199010002,53247.6445092 2025-10-30,14:25:47.000,303,11104373,6205,0,1761834346,13115.346609459993,31777.740901679994,53247.6445092 2025-10-30,14:25:48.000,303,11104224,5965,0,1761834347,13115.184938019993,35468.91913836,53247.70040616001 2025-10-30,14:25:50.000,303,11104280,6084,0,1761834349,13115.070420750002,30393.362260980008,53247.66547056 2025-10-30,14:25:50.000,303,11104240,6084,0,1761834349,13114.868331450001,25317.84767838,53247.65149632001 2025-10-30,14:25:51.000,303,11104370,6124,0,1761834350,13114.67971476999,29008.877883330002,53247.62354784 2025-10-30,14:25:52.000,303,11104207,6245,0,1761834351,13114.67971476999,31315.628135399995,53247.70040616001 2025-10-30,14:25:53.000,303,11104331,6205,0,1761834352,13114.67971476999,31777.141725630005,53247.73534176 2025-10-30,14:25:54.000,303,11104260,5845,0,1761834353,13114.450680229995,30393.390457500005,53247.609573600006 2025-10-30,14:25:55.000,303,11104379,6205,0,1761834354,13114.35637188999,29470.884912659996,53247.74931600001 2025-10-30,14:25:56.000,303,11104236,5805,0,1761834355,13114.127337349993,26703.100411199994,53247.6445092 2025-10-30,14:25:57.000,303,11104323,6324,0,1761834356,13113.790521850002,30394.440777869997,53247.707393280005 2025-10-30,14:25:58.000,303,11104331,6725,0,1761834357,13113.14383609,25319.412585240003,53247.72136752 2025-10-30,14:26:00.000,303,11104269,6205,0,1761834359,13112.510622950002,30394.835529150005,53247.65149632001 2025-10-30,14:26:01.000,303,11104263,6324,0,1761834360,13112.07949910999,30856.116498090007,53247.56765088 2025-10-30,14:26:02.000,303,11104276,5884,0,1761834361,13111.459758589997,28548.89395431,53247.44886984 2025-10-30,14:26:03.000,303,11104268,5884,0,1761834362,13111.304823459992,26242.164849630004,53247.441882720006 2025-10-30,14:26:04.000,303,11104327,6284,0,1761834363,13110.86696331,32240.502187920007,53247.34406304001 2025-10-30,14:26:05.000,303,11104144,5845,0,1761834364,13110.314585890002,29933.787181499996,53247.28816608 2025-10-30,14:26:06.000,303,11104238,5845,0,1761834365,13109.80936264,30857.110425420004,53247.106500960006 2025-10-30,14:26:07.000,303,11104225,6445,0,1761834366,13109.405184039999,28550.31082944,53247.12746232001 2025-10-30,14:26:08.000,303,11104213,6165,0,1761834367,13109.021214369997,27627.784137209994,53246.97374568 2025-10-30,14:26:09.000,303,11104236,5965,0,1761834368,13108.69113518,31780.54645542,53246.9457972 2025-10-30,14:26:11.000,303,11104273,6485,0,1761834370,13108.30716551,30857.815338419998,53246.799067680004 2025-10-30,14:26:11.000,303,11104274,5965,0,1761834370,13107.774997020002,31319.350076040006,53246.75714496 2025-10-30,14:26:12.000,303,11104329,6124,0,1761834371,13107.40449996999,28551.149675909997,53246.5615056 2025-10-30,14:26:13.000,303,11104374,5925,0,1761834372,13106.818440999989,33626.671307640005,53246.603428320006 2025-10-30,14:26:14.000,303,11104329,6565,0,1761834373,13106.319954059996,26244.540406440006,53246.38682760001 2025-10-30,14:26:15.000,303,11104293,6405,0,1761834374,13106.016820109995,31781.300712330005,53246.33093064 2025-10-30,14:26:16.000,303,11104456,5845,0,1761834375,13105.98313855999,30858.625988369997,53246.149265520005 2025-10-30,14:26:17.000,303,11104353,6445,0,1761834376,13105.875357599994,24860.71864701,53246.044458719996 2025-10-30,14:26:18.000,303,11104327,6205,0,1761834377,13105.632850439993,27168.286598160004,53245.92567768001 2025-10-30,14:26:19.000,303,11104246,5845,0,1761834378,13105.767576639999,29475.63602628,53245.764973920006 2025-10-30,14:26:21.000,303,11104320,6205,0,1761834380,13105.464442689998,32244.365111160005,53245.5833088 2025-10-30,14:26:21.000,303,11104307,6405,0,1761834380,13105.349925419992,27169.217083320007,53245.55536032 2025-10-30,14:26:22.000,303,11104253,6205,0,1761834381,13104.999637299996,30860.966299530002,53245.49946336001 2025-10-30,14:26:23.000,303,11104341,6365,0,1761834382,13104.029608659992,29015.567507700005,53245.25491416001 2025-10-30,14:26:24.000,303,11104297,6365,0,1761834383,13103.847728289991,29015.76488334,53245.129146 2025-10-30,14:26:25.000,303,11104329,6284,0,1761834384,13103.71300209,25786.072040369996,53244.954468 2025-10-30,14:26:26.000,303,11104347,6445,0,1761834385,13103.578275889995,27632.19689259,53244.7448544 2025-10-30,14:26:27.000,303,11104380,5684,0,1761834386,13103.40986814,29017.245200639998,53244.605112 2025-10-30,14:26:28.000,303,11104237,6365,0,1761834387,13103.248196699999,24864.778945889993,53244.45838248 2025-10-30,14:26:29.000,303,11104279,6565,0,1761834388,13103.093261569993,29940.836311499996,53244.26274312 2025-10-30,14:26:31.000,303,11104161,6525,0,1761834390,13102.945062749997,27172.727550059994,53244.1160136 2025-10-30,14:26:31.000,303,11104373,6405,0,1761834390,13102.520675219996,32249.109175649995,53243.9762712 2025-10-30,14:26:32.000,303,11104374,5725,0,1761834391,13102.12323292999,28096.931935229994,53243.80858032 2025-10-30,14:26:33.000,303,11104313,6205,0,1761834392,13102.055869829994,29020.022557860008,53243.633902320005 2025-10-30,14:26:34.000,303,11104326,5805,0,1761834393,13101.813362669993,26713.75869576,53243.48717280001 2025-10-30,14:26:35.000,303,11104325,6284,0,1761834394,13101.436129310001,28559.975186669995,53243.35441752 2025-10-30,14:26:36.000,303,11104406,5845,0,1761834395,13101.240776319995,30405.733484130003,53243.3124948 2025-10-30,14:26:37.000,303,11104316,5884,0,1761834396,13101.35529359,30405.29643807,53243.10288120001 2025-10-30,14:26:38.000,303,11104334,5925,0,1761834397,13101.0925775,29482.248110219996,53243.07493272001 2025-10-30,14:26:39.000,303,11104401,6445,0,1761834398,13100.890488199999,24867.640892669995,53242.92121608 2025-10-30,14:26:41.000,303,11104225,6685,0,1761834400,13100.796179859994,27174.221965620003,53242.66269264 2025-10-30,14:26:41.000,303,11104329,6245,0,1761834400,13100.829861409999,28558.31864112,53242.49500176 2025-10-30,14:26:42.000,303,11104328,5965,0,1761834401,13100.951114989999,33172.517009129995,53242.37622072 2025-10-30,14:26:43.000,303,11104458,6205,0,1761834402,13100.695135209993,30865.13938449,53242.25045256 2025-10-30,14:26:44.000,303,11104323,6365,0,1761834403,13100.499782220002,31326.230026920006,53241.984942 2025-10-30,14:26:45.000,303,11104340,5925,0,1761834404,13100.358319710002,31325.82117738,53241.82423824 2025-10-30,14:26:46.000,303,11104452,6084,0,1761834405,13100.00803158999,36401.194777380006,53241.49584360001 2025-10-30,14:26:47.000,303,11104216,5845,0,1761834406,13099.8126786,29479.365016049996,53241.32815272001 2025-10-30,14:26:48.000,303,11104295,6365,0,1761834407,13099.455654169993,28556.119312559997,53241.09757776 2025-10-30,14:26:49.000,303,11104285,6284,0,1761834408,13099.341136900002,29940.018612419997,53240.832067200005 2025-10-30,14:26:51.000,303,11104262,5884,0,1761834410,13099.179465460002,30400.460734890003,53240.70629904001 2025-10-30,14:26:51.000,303,11104445,6405,0,1761834410,13099.017794020001,27631.456733939995,53240.4827112 2025-10-30,14:26:52.000,303,11104347,6284,0,1761834411,13098.822441029995,27169.358065919994,53240.398865760006 2025-10-30,14:26:53.000,303,11104293,6205,0,1761834412,13098.62708803999,33167.05393338,53240.19623928 2025-10-30,14:26:54.000,303,11104389,6284,0,1761834413,13098.48562552999,30859.767947429995,53239.96566432001 2025-10-30,14:26:55.000,303,11104258,5565,0,1761834414,13098.478889219994,28090.996567769995,53239.846883280006 2025-10-30,14:26:56.000,303,11104330,5965,0,1761834415,13098.128601099997,31320.731705519996,53239.679192400006 2025-10-30,14:26:57.000,303,11104317,6525,0,1761834416,13097.946720729997,31782.30873792,53239.52547576 2025-10-30,14:26:58.000,303,11104229,6565,0,1761834417,13097.852412389992,33166.645083840005,53239.28791368 2025-10-30,14:26:59.000,303,11104254,6045,0,1761834418,13097.42802485999,31320.752852909995,53239.12720992001 2025-10-30,14:27:01.000,303,11104203,6605,0,1761834420,13096.841965890002,34089.29866041,53238.78484104 2025-10-30,14:27:02.000,303,11104374,5965,0,1761834421,13096.552304559991,29475.086194140007,53238.58920168 2025-10-30,14:27:03.000,303,11104457,6324,0,1761834422,13096.303061089995,28090.813290389997,53238.52631760001 2025-10-30,14:27:04.000,303,11104276,5884,0,1761834423,13096.13465334,28551.875736300004,53238.267794160005 2025-10-30,14:27:05.000,303,11104247,6205,0,1761834424,13096.033608689999,33165.2493561,53238.22587144 2025-10-30,14:27:06.000,303,11104268,5765,0,1761834425,13095.797837839993,25321.181916870002,53238.02324496001 2025-10-30,14:27:07.000,303,11104298,6045,0,1761834426,13095.811310459998,28089.424611780007,53237.78568288001 2025-10-30,14:27:08.000,303,11104331,6405,0,1761834427,13095.750683669998,27166.284645239997,53237.56209504 2025-10-30,14:27:09.000,303,11104335,6245,0,1761834428,13095.649639019997,34086.76097361,53237.49222384001 2025-10-30,14:27:10.000,303,11104276,5845,0,1761834429,13095.461022340001,30395.434705199994,53237.22671328 2025-10-30,14:27:12.000,303,11104335,6565,0,1761834431,13095.17809732,25320.159793020008,53237.0590224 2025-10-30,14:27:12.000,303,11104339,6284,0,1761834431,13095.19156993999,32240.974479630007,53236.80049896001 2025-10-30,14:27:13.000,303,11104257,6205,0,1761834432,13094.942326469994,29933.977508009993,53236.72364064 2025-10-30,14:27:14.000,303,11104306,5884,0,1761834433,13094.679610379993,28088.162817510005,53236.33236192 2025-10-30,14:27:15.000,303,11104299,6284,0,1761834434,13094.416894289992,24858.744890610003,53236.17165816 2025-10-30,14:27:16.000,303,11104336,5884,0,1761834435,13094.194596059991,34548.591774689994,53236.01095440001 2025-10-30,14:27:17.000,303,11104252,5725,0,1761834436,13093.662427569994,31779.806296769995,53235.66858552 2025-10-30,14:27:18.000,303,11104309,6284,0,1761834437,13093.460338269993,32240.925135719997,53235.5917272 2025-10-30,14:27:19.000,303,11104376,6005,0,1761834438,13093.264985280002,34547.88686169,53235.347178 2025-10-30,14:27:20.000,303,11104221,6284,0,1761834439,13093.062895980001,28088.000687520005,53235.05371896001 2025-10-30,14:27:22.000,303,11104373,6725,0,1761834441,13093.062895980001,29471.96342955,53234.78820840001 2025-10-30,14:27:22.000,303,11104209,6365,0,1761834441,13093.035950739992,28549.02083865,53234.64147888001 2025-10-30,14:27:23.000,303,11104276,5925,0,1761834442,13093.015741809992,27626.12759166,53234.27116152 2025-10-30,14:27:24.000,303,11104290,5805,0,1761834443,13092.995532879992,30394.285697009997,53234.18032896 2025-10-30,14:27:25.000,303,11104301,6205,0,1761834444,13093.110050149997,28087.133644529997,53233.76110176001 2025-10-30,14:27:26.000,303,11104306,5925,0,1761834445,13093.190885869997,26241.537477060003,53233.572449520005 2025-10-30,14:27:27.000,303,11104261,6365,0,1761834446,13093.258248969993,34545.95540007,53233.237067760005 2025-10-30,14:27:28.000,303,11104285,6324,0,1761834447,13093.66916387999,28547.709700470004,53232.97854432 2025-10-30,14:27:29.000,303,11104347,6565,0,1761834448,13093.723054359994,27163.04909457,53232.65014968 2025-10-30,14:27:30.000,303,11104294,6005,0,1761834449,13093.87125317999,24856.37638293,53232.40560048 2025-10-30,14:27:32.000,303,11104228,6245,0,1761834451,13094.208068679996,26702.966477730006,53232.21694824 2025-10-30,14:27:32.000,303,11104212,6165,0,1761834451,13094.201332370001,25780.44683463,53231.965411920006 2025-10-30,14:27:33.000,303,11104219,6525,0,1761834452,13094.396685359992,32239.656292319996,53231.79073392001 2025-10-30,14:27:34.000,303,11104217,6245,0,1761834453,13094.578565729993,27625.845626459995,53231.57413320001 2025-10-30,14:27:35.000,303,11104183,6324,0,1761834454,13094.861490749994,29472.026871719994,53231.392468080005 2025-10-30,14:27:36.000,303,11104311,6405,0,1761834455,13095.043371119995,24858.054075869994,53231.16888024001 2025-10-30,14:27:37.000,303,11104247,6365,0,1761834456,13095.326296139996,23935.816397970004,53231.008176480005 2025-10-30,14:27:38.000,303,11104261,6324,0,1761834457,13095.528385439997,31318.243362630004,53230.84747272 2025-10-30,14:27:39.000,303,11104206,5845,0,1761834458,13095.878673559993,35009.400451919995,53230.721704560005 2025-10-30,14:27:40.000,303,11104277,6284,0,1761834459,13096.13465334,28549.789193820005,53230.456194000006 2025-10-30,14:27:42.000,303,11104354,6165,0,1761834461,13096.565777179996,26242.919106539994,53230.33042584001 2025-10-30,14:27:42.000,303,11104321,6245,0,1761834461,13096.666821829996,33163.74789141001,53230.218631920005 2025-10-30,14:27:43.000,303,11104253,6405,0,1761834462,13096.781339100002,29933.88586932,53230.08587664 2025-10-30,14:27:44.000,303,11104290,5845,0,1761834463,13097.084473049988,34548.33095688,53229.89023728 2025-10-30,14:27:45.000,303,11104345,6245,0,1761834464,13097.050791499998,28088.832484860002,53229.568829760006 2025-10-30,14:27:46.000,303,11104243,6084,0,1761834465,13096.929537919998,27627.755940689996,53229.46402296 2025-10-30,14:27:47.000,303,11104258,6045,0,1761834466,13096.693767069992,24398.42965248,53229.17056392 2025-10-30,14:27:48.000,303,11104389,6205,0,1761834467,13096.666821829996,29012.684413530005,53228.946976080006 2025-10-30,14:27:49.000,303,11104295,6405,0,1761834468,13096.579249800001,28551.868687170005,53228.6395428 2025-10-30,14:27:50.000,303,11104277,6245,0,1761834469,13096.242434299995,33627.35507325,53228.40198072 2025-10-30,14:27:52.000,303,11104293,6445,0,1761834471,13096.22896167999,29474.36013375,53228.03166336001 2025-10-30,14:27:52.000,303,11104251,6245,0,1761834471,13096.094235479999,31781.173827990002,53227.79410128001 2025-10-30,14:27:53.000,303,11104316,5684,0,1761834472,13096.20875274999,29935.486021830002,53227.416796800004 2025-10-30,14:27:54.000,303,11104355,6205,0,1761834473,13096.24917060999,29935.17586011,53227.151286240005 2025-10-30,14:27:55.000,303,11104221,6405,0,1761834474,13095.919091419993,29473.521287280004,53226.73904616001 2025-10-30,14:27:56.000,303,11104266,5884,0,1761834475,13095.568803299997,32241.432673079995,53226.42462576001 2025-10-30,14:27:57.000,303,11104268,5884,0,1761834476,13094.477521079993,29010.788197560003,53226.075269760004 2025-10-30,14:27:58.000,303,11104266,5805,0,1761834477,13093.130259079997,30855.312897270007,53225.78181072001 2025-10-30,14:27:59.000,303,11104339,6324,0,1761834478,13091.998558999992,28086.14676633,53225.31367368 2025-10-30,14:28:00.000,303,11104274,6124,0,1761834479,13091.27103751999,30853.839629099995,53224.89444648001 2025-10-30,14:28:02.000,303,11104373,6485,0,1761834481,13090.166282679995,29006.65035825,53224.06996632 2025-10-30,14:28:03.000,303,11104291,6045,0,1761834482,13089.849676109989,29467.550674169994,53223.68567472 2025-10-30,14:28:04.000,303,11104324,5925,0,1761834483,13089.613905259997,36849.19518540001,53223.33631872001 2025-10-30,14:28:05.000,303,11104363,6284,0,1761834484,13089.297298689991,29005.825610040003,53222.95202712001 2025-10-30,14:28:06.000,303,11104286,5884,0,1761834485,13088.93353794999,21624.167000550005,53222.60965824 2025-10-30,14:28:07.000,303,11104334,6005,0,1761834486,13088.327270050002,28083.284819549997,53222.26728936 2025-10-30,14:28:08.000,303,11104318,5884,0,1761834487,13087.909618829995,26237.928322499996,53221.98081744 2025-10-30,14:28:09.000,303,11104261,6205,0,1761834488,13087.539121779999,26238.20323857,53221.64543568 2025-10-30,14:28:10.000,303,11104319,6205,0,1761834489,13086.791391369996,30390.331135080007,53221.449796320005 2025-10-30,14:28:11.000,303,11104291,6205,0,1761834490,13085.834835349997,28083.531539100004,53220.946723680005 2025-10-30,14:28:13.000,303,11104338,6084,0,1761834492,13084.831125160003,28083.510391710006,53220.63230328001 2025-10-30,14:28:13.000,303,11104326,5965,0,1761834492,13084.170966779995,29467.564772430007,53220.33884424001 2025-10-30,14:28:14.000,303,11104220,5805,0,1761834493,13083.342400649992,32235.539600400007,53219.96153976001 2025-10-30,14:28:15.000,303,11104315,6485,0,1761834494,13082.830441089995,25776.287847929998,53219.6610936 2025-10-30,14:28:16.000,303,11104336,5884,0,1761834495,13082.426262489993,28083.009903480008,53219.25584064 2025-10-30,14:28:17.000,303,11104398,6045,0,1761834496,13082.109655920001,31773.877978439996,53219.04622704001 2025-10-30,14:28:18.000,303,11104394,5805,0,1761834497,13081.86041244999,23930.59299264,53218.65494832 2025-10-30,14:28:19.000,303,11104351,6445,0,1761834498,13081.590960049994,25776.301946189997,53218.36148928 2025-10-30,14:28:20.000,303,11104264,5845,0,1761834499,13081.166572519993,31774.181091029997,53218.08200448 2025-10-30,14:28:21.000,303,11104400,6045,0,1761834500,13080.897120119997,28544.784311519994,53217.7396356 2025-10-30,14:28:23.000,303,11104263,6725,0,1761834502,13080.742184989991,34542.867881130005,53217.46713792001 2025-10-30,14:28:23.000,303,11104286,5884,0,1761834502,13080.62766772,32236.378446870003,53217.306434160004 2025-10-30,14:28:24.000,303,11104251,6284,0,1761834503,13080.513150449995,30391.896041939995,53216.922142560004 2025-10-30,14:28:25.000,303,11104245,6365,0,1761834504,13080.802811779991,32238.17597502,53216.91515544001 2025-10-30,14:28:26.000,303,11104324,5925,0,1761834505,13081.004901079992,30854.833556430007,53216.74047744 2025-10-30,14:28:27.000,303,11104203,6205,0,1761834506,13081.233935619988,30855.22125858,53216.705541840005 2025-10-30,14:28:28.000,303,11104413,6445,0,1761834507,13081.334980269989,29932.47604332,53216.775413040006 2025-10-30,14:28:29.000,303,11104267,6205,0,1761834508,13081.47644277999,29471.272614810005,53216.607722160006 2025-10-30,14:28:30.000,303,11104159,6284,0,1761834509,13081.523596949999,24857.67342285,53216.52387672 2025-10-30,14:28:31.000,303,11104380,5925,0,1761834510,13081.64485053,29471.892938250006,53216.56579944 2025-10-30,14:28:33.000,303,11104304,5925,0,1761834512,13081.530333259994,28088.127571859994,53216.50291536 2025-10-30,14:28:33.000,303,11104269,6445,0,1761834512,13081.53706956999,27165.192030089995,53216.53086384001 2025-10-30,14:28:34.000,303,11104342,6005,0,1761834513,13081.523596949999,29472.062117370006,53216.57977368001 2025-10-30,14:28:35.000,303,11104235,6445,0,1761834514,13081.60443267,28087.288725389997,53216.57977368001 2025-10-30,14:28:36.000,303,11104242,5965,0,1761834515,13081.415815989989,30854.396510370003,53216.55881232001 2025-10-30,14:28:37.000,303,11104272,5725,0,1761834516,13081.483179089999,25778.50832388,53216.64964488001 2025-10-30,14:28:38.000,303,11104277,6324,0,1761834517,13081.77957672999,29930.276714759995,53216.60073504001 2025-10-30,14:28:39.000,303,11104157,6525,0,1761834518,13082.049029130001,29468.27673456,53216.6216964 2025-10-30,14:28:40.000,303,11104226,5925,0,1761834519,13082.513834519988,31775.28075531,53216.67060624 2025-10-30,14:28:41.000,303,11104418,5725,0,1761834520,13083.012321459995,28546.095449700006,53216.7614388 2025-10-30,14:28:43.000,303,11104273,6284,0,1761834522,13083.315455409997,33160.040049029994,53216.85227136 2025-10-30,14:28:43.000,303,11104425,6245,0,1761834522,13083.645534599993,28546.666429229997,53216.88021984 2025-10-30,14:28:44.000,303,11104293,6245,0,1761834523,13083.706161389993,35929.07929563,53216.95009104 2025-10-30,14:28:45.000,303,11104334,6005,0,1761834524,13083.746579249993,28085.864801129996,53216.943103920006 2025-10-30,14:28:46.000,303,11104397,6245,0,1761834525,13083.591644120002,34084.25853245999,53216.96406528001 2025-10-30,14:28:47.000,303,11104357,6245,0,1761834526,13083.396291129997,30394.024879200006,53216.943103920006 2025-10-30,14:28:48.000,303,11104268,5765,0,1761834527,13083.611853050003,29010.597871050006,53216.91515544001 2025-10-30,14:28:49.000,303,11104275,6565,0,1761834528,13083.261564929991,30857.78009277,53216.86624560001 2025-10-30,14:28:50.000,303,11104243,6124,0,1761834529,13083.443445299992,27628.03085676,53216.81034864 2025-10-30,14:28:51.000,303,11104351,6445,0,1761834530,13083.834151279989,29473.986529860005,53216.83829712 2025-10-30,14:28:53.000,303,11104314,6124,0,1761834532,13084.00255903,28551.368198940007,53216.71252896 2025-10-30,14:28:53.000,303,11104316,6045,0,1761834532,13084.130548919995,29934.999631860002,53216.54483808 2025-10-30,14:28:54.000,303,11104407,6284,0,1761834533,13084.08339475,29011.436717520002,53216.50291536 2025-10-30,14:28:55.000,303,11104338,5884,0,1761834534,13084.25853880999,29010.576723660008,53216.370160080005 2025-10-30,14:28:56.000,303,11104341,6565,0,1761834535,13084.568409070002,26703.36122901,53216.29330176001 2025-10-30,14:28:57.000,303,11104371,6284,0,1761834536,13084.885015639993,29932.77210678,53216.16054648 2025-10-30,14:28:58.000,303,11104279,6165,0,1761834537,13085.033214459989,29932.377355499993,53216.0627268 2025-10-30,14:28:59.000,303,11104392,5965,0,1761834538,13085.026478149994,31777.82549124,53215.90202304 2025-10-30,14:29:00.000,303,11104316,5884,0,1761834539,13085.080368629999,35468.74995924,53215.70638368 2025-10-30,14:29:01.000,303,11104303,6445,0,1761834540,13084.885015639993,27163.69761453,53215.629525360004 2025-10-30,14:29:03.000,303,11104266,6045,0,1761834542,13084.932169809988,25779.417661650004,53215.35702768001 2025-10-30,14:29:04.000,303,11104242,5884,0,1761834543,13084.763762059993,27163.620074100007,53215.20331104 2025-10-30,14:29:05.000,303,11104358,5845,0,1761834544,13084.494309659996,30393.43980141,53215.196323920005 2025-10-30,14:29:06.000,303,11104310,5925,0,1761834545,13084.292220359996,32699.844646109996,53215.06356864 2025-10-30,14:29:07.000,303,11104347,6405,0,1761834546,13084.04297689,29470.130655750007,53214.98671032 2025-10-30,14:29:08.000,303,11104297,6324,0,1761834547,13083.773524489989,35006.559652530006,53214.860942160005 2025-10-30,14:29:09.000,303,11104249,6365,0,1761834548,13083.537753639997,31315.310924549995,53214.693251280005 2025-10-30,14:29:10.000,303,11104327,6165,0,1761834549,13083.194201829996,25778.719797779995,53214.574470240004 2025-10-30,14:29:11.000,303,11104367,6284,0,1761834550,13082.614879169989,27162.90106284,53214.39979224001 2025-10-30,14:29:12.000,303,11104335,6284,0,1761834551,13081.88062137999,28547.258556150002,53214.36485664 2025-10-30,14:29:14.000,303,11104285,6725,0,1761834553,13081.274353479988,30854.664377310008,53214.071397600004 2025-10-30,14:29:14.000,303,11104337,6245,0,1761834553,13080.762393919991,27163.655319750003,53213.973577920005 2025-10-30,14:29:15.000,303,11104321,6124,0,1761834554,13080.311061149994,29009.159848530006,53213.86877112 2025-10-30,14:29:16.000,303,11104361,6165,0,1761834555,13079.900146239997,27163.486140630004,53213.71505448 2025-10-30,14:29:17.000,303,11104275,6205,0,1761834556,13079.792365280002,28547.13167181,53213.55435072 2025-10-30,14:29:18.000,303,11104420,5965,0,1761834557,13079.44207715999,28546.708724009994,53213.38665984 2025-10-30,14:29:19.000,303,11104204,5805,0,1761834558,13079.03789855999,30853.219305659994,53213.26089168 2025-10-30,14:29:20.000,303,11104409,6284,0,1761834559,13078.546147929992,26700.79534569,53213.03730384001 2025-10-30,14:29:21.000,303,11104375,6245,0,1761834560,13078.29016815,29930.593925609995,53212.80672888 2025-10-30,14:29:22.000,303,11104259,6565,0,1761834561,13077.91967109999,29007.806415569998,53212.72288344001 2025-10-30,14:29:24.000,303,11104319,6485,0,1761834563,13076.88901567,26700.30190659,53212.33160472 2025-10-30,14:29:25.000,303,11104368,5605,0,1761834564,13076.579145409989,31313.527494659997,53211.9752616 2025-10-30,14:29:26.000,303,11104302,5884,0,1761834565,13076.269275149993,28544.770213259995,53211.77962224 2025-10-30,14:29:27.000,303,11104436,5965,0,1761834566,13076.046976919992,27622.483191449996,53211.54206016 2025-10-30,14:29:28.000,303,11104454,6045,0,1761834567,13075.48112687999,29469.009844080007,53211.17872992 2025-10-30,14:29:29.000,303,11104165,6324,0,1761834568,13075.204938169998,26700.710756130007,53210.92719360001 2025-10-30,14:29:30.000,303,11104266,5845,0,1761834569,13074.61214289,24395.158856160007,53210.58482472 2025-10-30,14:29:31.000,303,11104125,6445,0,1761834570,13074.113655949994,25779.502251209997,53210.165597520005 2025-10-30,14:29:32.000,303,11104217,6284,0,1761834571,13073.568014839992,28547.787240899997,53209.669512 2025-10-30,14:29:33.000,303,11104268,5645,0,1761834572,13073.0695279,31776.979595640005,53209.20137496001 2025-10-30,14:29:35.000,303,11104333,6725,0,1761834574,13072.13318081,27623.850722670002,53208.49567584 2025-10-30,14:29:36.000,303,11104398,6165,0,1761834575,13071.493231359993,29930.262616499997,53208.04151304 2025-10-30,14:29:37.000,303,11104183,6284,0,1761834576,13070.940853939996,28084.20825558,53207.73407976 2025-10-30,14:29:38.000,303,11104335,6365,0,1761834577,13070.56362057999,31313.513396399998,53207.39171088 2025-10-30,14:29:39.000,303,11104250,6084,0,1761834578,13069.937143750001,36388.37945904001,53206.99344504001 2025-10-30,14:29:40.000,303,11104386,5965,0,1761834579,13069.276985369994,33620.07332195999,53206.57421784 2025-10-30,14:29:41.000,303,11104343,6324,0,1761834580,13068.731344259992,35465.422769879995,53206.25281032001 2025-10-30,14:29:42.000,303,11104262,5645,0,1761834581,13068.43494662,28545.143817150005,53205.84057024 2025-10-30,14:29:43.000,303,11104422,5925,0,1761834582,13067.734370379992,32236.145825579995,53205.372433200006 2025-10-30,14:29:44.000,303,11104313,6565,0,1761834583,13067.242619749995,27622.863844470005,53205.085961280005 2025-10-30,14:29:46.000,303,11104249,6445,0,1761834585,13066.710451259998,29468.664436709994,53204.55494016001 2025-10-30,14:29:46.000,303,11104422,6045,0,1761834585,13066.407317309997,29930.262616499997,53204.20558416 2025-10-30,14:29:47.000,303,11104233,6165,0,1761834586,13065.89535775,29469.08033538,53203.75840848 2025-10-30,14:29:48.000,303,11104308,5805,0,1761834587,13065.268880919997,31775.795341799996,53203.26232296001 2025-10-30,14:29:49.000,303,11104323,6565,0,1761834588,13064.89838387,33159.99070512,53202.93392832 2025-10-30,14:29:50.000,303,11104297,6565,0,1761834589,13064.440314789994,23470.968569250006,53202.48675264 2025-10-30,14:29:51.000,303,11104297,6284,0,1761834590,13064.251698109998,29007.016913009997,53202.067525440005 2025-10-30,14:29:52.000,303,11104377,6525,0,1761834591,13063.921618920001,24393.093461070006,53201.66227248 2025-10-30,14:29:53.000,303,11104243,6365,0,1761834592,13063.67911176,25776.767188769998,53201.26400664 2025-10-30,14:29:54.000,303,11104285,6205,0,1761834593,13063.41639567,31774.505351009997,53200.81683096001 2025-10-30,14:29:56.000,303,11104265,6565,0,1761834595,13063.126734339989,29005.614136139993,53200.33471968001 2025-10-30,14:29:56.000,303,11104324,5925,0,1761834595,13062.998744449993,34541.35936731,53200.02029928 2025-10-30,14:29:57.000,303,11104278,6084,0,1761834596,13062.944853970002,29004.90217401,53199.538188 2025-10-30,14:29:58.000,303,11104352,6005,0,1761834597,13062.655192639992,32695.516480289996,53199.167870640005 2025-10-30,14:29:59.000,303,11104325,6405,0,1761834598,13062.466575959996,29465.7249495,53198.783579040006 2025-10-30,14:30:00.000,303,11104357,6284,0,1761834599,13062.29816821,29004.147917099996,53198.35736472 2025-10-30,14:30:01.000,303,11104273,6205,0,1761834600,13061.941143779994,29004.140867969996,53197.88224056 2025-10-30,14:30:02.000,303,11104376,6245,0,1761834601,13061.644746140002,28081.261719240007,53197.48397472001 2025-10-30,14:30:03.000,303,11104370,5725,0,1761834602,13061.287721709996,30387.99082392,53197.06474752 2025-10-30,14:30:04.000,303,11104170,6005,0,1761834603,13060.903752039994,29926.505430210003,53196.63154608 2025-10-30,14:30:06.000,303,11104323,6445,0,1761834605,13060.560200229993,30849.116712000003,53196.21231888001 2025-10-30,14:30:06.000,303,11104355,6525,0,1761834605,13060.317693069992,25774.553761949996,53195.883924240006 2025-10-30,14:30:07.000,303,11104361,6284,0,1761834606,13059.96066864,27158.756174399998,53195.38783872 2025-10-30,14:30:08.000,303,11104276,6084,0,1761834607,13059.388082289988,31772.432906789996,53194.94066304 2025-10-30,14:30:09.000,303,11104345,6405,0,1761834608,13058.83570486999,32695.594020720004,53194.4375904 2025-10-30,14:30:10.000,303,11104236,6165,0,1761834609,13058.263118519993,29466.310027290005,53194.018363200004 2025-10-30,14:30:11.000,303,11104220,5725,0,1761834610,13057.919566709992,31312.470125160005,53193.66202008 2025-10-30,14:30:12.000,303,11104386,6124,0,1761834611,13057.845467300001,30390.352282470005,53193.19388304001 2025-10-30,14:30:13.000,303,11104245,6324,0,1761834612,13057.959984569992,29468.27673456,53192.81657856001 2025-10-30,14:30:14.000,303,11104435,6205,0,1761834613,13058.283327449994,26239.429787190005,53192.54408088 2025-10-30,14:30:16.000,303,11104421,6324,0,1761834615,13058.323745309994,29469.164924940007,53192.08293096 2025-10-30,14:30:16.000,303,11104226,5884,0,1761834615,13058.65382449999,26239.549622399994,53191.908252960005 2025-10-30,14:30:17.000,303,11104389,6445,0,1761834616,13058.997376309992,29008.313952929995,53191.46107728 2025-10-30,14:30:18.000,303,11104462,5845,0,1761834617,13059.253356089997,32699.661368729998,53191.132682639996 2025-10-30,14:30:19.000,303,11104232,6005,0,1761834618,13059.866360299995,27625.175959109998,53190.72044256 2025-10-30,14:30:20.000,303,11104258,6045,0,1761834619,13059.83941506,30394.07422311,53190.40602216 2025-10-30,14:30:21.000,303,11104253,6485,0,1761834620,13060.189703179996,30394.327991790007,53190.05666616001 2025-10-30,14:30:22.000,303,11104329,6485,0,1761834621,13060.782498459994,28549.35919689,53189.74224576 2025-10-30,14:30:23.000,303,11104222,5725,0,1761834622,13060.782498459994,27626.76906249,53189.455773839996 2025-10-30,14:30:24.000,303,11104314,5925,0,1761834623,13060.708399049989,27165.163833569997,53189.0924436 2025-10-30,14:30:26.000,303,11104350,6084,0,1761834625,13061.146259199995,31778.262537300005,53188.64526792001 2025-10-30,14:30:26.000,303,11104252,5965,0,1761834625,13061.22035861,32700.810376919995,53188.37975736001 2025-10-30,14:30:27.000,303,11104368,6005,0,1761834626,13061.2809854,28086.31594545,53188.0793112 2025-10-30,14:30:28.000,303,11104339,6565,0,1761834627,13061.287721709996,28085.463000720003,53187.74392944 2025-10-30,14:30:29.000,303,11104237,6284,0,1761834628,13061.624537210002,30391.487192400004,53187.46444464 2025-10-30,14:30:30.000,303,11104310,5884,0,1761834629,13062.1567057,28083.975634290007,53187.08714016001 2025-10-30,14:30:31.000,303,11104374,6124,0,1761834630,13062.594565849991,25315.352286359994,53186.877526560005 2025-10-30,14:30:32.000,303,11104257,6245,0,1761834631,13063.73973855,32236.195169490005,53186.61201600001 2025-10-30,14:30:33.000,303,11104444,5884,0,1761834632,13064.325797519989,33621.13774059,53186.34650544001 2025-10-30,14:30:34.000,303,11104429,6405,0,1761834633,13064.48746895999,30853.77618693,53186.1927888 2025-10-30,14:30:36.000,303,11104364,6124,0,1761834635,13065.511388079998,31316.262557099995,53186.08099488001 2025-10-30,14:30:36.000,303,11104340,5965,0,1761834635,13066.548779819997,29011.6199949,53186.00413656 2025-10-30,14:30:37.000,303,11104145,6045,0,1761834636,13067.33019177999,25783.590746610003,53185.95522672 2025-10-30,14:30:38.000,303,11104438,5884,0,1761834637,13068.131812669999,28552.270487579997,53185.969200960004 2025-10-30,14:30:39.000,303,11104388,5965,0,1761834638,13069.027741899998,32705.124444479996,53186.10894336001 2025-10-30,14:30:40.000,303,11104416,5884,0,1761834639,13069.916934820001,30859.37319615,53186.31156984 2025-10-30,14:30:41.000,303,11104425,6405,0,1761834640,13070.738764639995,28090.47493215,53186.59804176 2025-10-30,14:30:42.000,303,11104321,6005,0,1761834641,13071.789628999999,26705.842522770006,53186.74477128 2025-10-30,14:30:43.000,303,11104290,5805,0,1761834642,13072.523886789997,30858.315826649996,53187.07316592 2025-10-30,14:30:44.000,303,11104442,6084,0,1761834643,13073.177308859995,29473.838498130004,53187.163998480006 2025-10-30,14:30:46.000,303,11104338,6245,0,1761834645,13073.803785689997,29474.324888100004,53187.49239312001 2025-10-30,14:30:46.000,303,11104349,6324,0,1761834645,13074.28880001,24398.75391246,53187.66008400001 2025-10-30,14:30:47.000,303,11104354,5845,0,1761834646,13074.699714919996,29934.87979665,53187.90463320001 2025-10-30,14:30:48.000,303,11104355,6485,0,1761834647,13074.901804219997,34547.42161911,53188.04437560001 2025-10-30,14:30:49.000,303,11104271,6365,0,1761834648,13075.231883409993,30854.565689490002,53188.24700208 2025-10-30,14:30:50.000,303,11104281,6365,0,1761834649,13075.986350129991,31776.627139139993,53188.20507936 2025-10-30,14:30:51.000,303,11104299,6324,0,1761834650,13076.174966810002,32699.46399309,53188.3238604 2025-10-30,14:30:52.000,303,11104344,5845,0,1761834651,13076.228857289992,29469.2495145,53188.27495056 2025-10-30,14:30:53.000,303,11104274,5925,0,1761834652,13076.262538839997,29929.346229600007,53188.27495056 2025-10-30,14:30:54.000,303,11104357,6284,0,1761834653,13076.195175740002,28544.833655430004,53188.17713088 2025-10-30,14:30:56.000,303,11104342,6245,0,1761834655,13076.060449539997,29927.844764909998,53188.149182400004 2025-10-30,14:30:56.000,303,11104294,6045,0,1761834655,13075.939195959996,29926.55477412,53188.15616952 2025-10-30,14:30:57.000,303,11104367,6485,0,1761834656,13075.91225072,28540.498440480005,53187.99546576001 2025-10-30,14:30:58.000,303,11104409,6445,0,1761834657,13076.215384670002,28078.047315959993,53188.03040136 2025-10-30,14:30:59.000,303,11104447,6205,0,1761834658,13076.518518619989,28076.757325169994,53187.91162032 2025-10-30,14:31:00.000,303,11104354,5845,0,1761834659,13076.936169839995,24384.52171899,53187.80681352001 2025-10-30,14:31:01.000,303,11104384,5965,0,1761834660,13077.212358550001,32225.170330170004,53187.883671840005 2025-10-30,14:31:02.000,303,11104314,5965,0,1761834661,13077.744527039999,31762.698058259994,53187.73694232001 2025-10-30,14:31:03.000,303,11104228,6045,0,1761834662,13078.357531249996,29916.862220370007,53187.7299552 2025-10-30,14:31:04.000,303,11104278,6045,0,1761834663,13078.714555680002,29916.220749540007,53187.78585216001 2025-10-30,14:31:06.000,303,11104299,6445,0,1761834665,13078.687610439993,30837.725317920005,53187.73694232001 2025-10-30,14:31:07.000,303,11104322,6045,0,1761834666,13078.882963429998,31760.301354059993,53187.7998264 2025-10-30,14:31:08.000,303,11104223,6324,0,1761834667,13078.525938999992,28531.398013650003,53187.764890800005 2025-10-30,14:31:09.000,303,11104361,6245,0,1761834668,13078.135233019995,28531.13014671,53187.7299552 2025-10-30,14:31:10.000,303,11104380,5845,0,1761834669,13077.724318109998,31760.37889449,53187.63912264001 2025-10-30,14:31:11.000,303,11104293,6245,0,1761834670,13077.212358550001,30376.881395040007,53187.75790368001 2025-10-30,14:31:12.000,303,11104217,6165,0,1761834671,13076.558936479989,31760.773645769994,53187.75790368001 2025-10-30,14:31:13.000,303,11104245,6565,0,1761834672,13076.020031679996,23918.58832425,53187.75091656 2025-10-30,14:31:14.000,303,11104436,5845,0,1761834673,13075.58890784,21150.860215830005,53187.715980960005 2025-10-30,14:31:15.000,303,11104281,6365,0,1761834674,13075.44070901999,28531.60243842,53187.715980960005 2025-10-30,14:31:17.000,303,11104311,6485,0,1761834676,13075.184729239998,29915.600426100005,53187.70899384001 2025-10-30,14:31:17.000,303,11104217,6324,0,1761834676,13075.312719129994,27147.717236819997,53187.67405824 2025-10-30,14:31:18.000,303,11104282,5684,0,1761834677,13075.407027469999,30837.732367050005,53187.6251484 2025-10-30,14:31:19.000,303,11104246,6005,0,1761834678,13075.79099714,28992.10800306,53187.66008400001 2025-10-30,14:31:20.000,303,11104450,5925,0,1761834679,13076.531991239994,28530.361791539995,53187.68803248001 2025-10-30,14:31:21.000,303,11104269,6245,0,1761834680,13077.367293679992,27607.55313411,53187.77187792 2025-10-30,14:31:22.000,303,11104342,5965,0,1761834681,13078.384476489991,28068.53803959,53187.80681352001 2025-10-30,14:31:23.000,303,11104304,5805,0,1761834682,13079.543121809991,30836.48467104,53187.82777488001 2025-10-30,14:31:24.000,303,11104290,5925,0,1761834683,13080.715239749996,28991.28325485,53188.00944 2025-10-30,14:31:25.000,303,11104467,6284,0,1761834684,13081.54380588,28530.270152850004,53188.13520816 2025-10-30,14:31:27.000,303,11104503,6805,0,1761834686,13082.338690459997,30836.844176669998,53188.316873280004 2025-10-30,14:31:27.000,303,11104227,6365,0,1761834686,13083.153783969996,28991.995216979994,53188.54744824001 2025-10-30,14:31:28.000,303,11104321,6284,0,1761834687,13084.22485726,28530.989164109997,53188.75706184 2025-10-30,14:31:29.000,303,11104399,6645,0,1761834688,13085.161204349999,29915.66386827,53189.06449512 2025-10-30,14:31:30.000,303,11104324,5965,0,1761834689,13085.929143690002,31760.512827960003,53189.31603144001 2025-10-30,14:31:31.000,303,11104442,6084,0,1761834690,13086.55562051999,30837.61958097,53189.623464719996 2025-10-30,14:31:32.000,303,11104333,6405,0,1761834691,13086.939590189992,28531.017360629994,53189.895962400005 2025-10-30,14:31:33.000,303,11104204,5805,0,1761834692,13087.404395579993,25301.634679380004,53190.21736992 2025-10-30,14:31:34.000,303,11104327,6565,0,1761834693,13087.788365249995,28069.144264770002,53190.55275168 2025-10-30,14:31:35.000,303,11104265,6324,0,1761834694,13088.125180750001,26223.618588600002,53190.734416800005 2025-10-30,14:31:37.000,303,11104366,6084,0,1761834696,13087.85572834999,36371.433350520005,53191.03486296 2025-10-30,14:31:37.000,303,11104194,5884,0,1761834696,13087.55259439999,28067.56525965,53191.20255384 2025-10-30,14:31:38.000,303,11104266,5645,0,1761834697,13087.148415800002,31295.657950110006,53191.44011592 2025-10-30,14:31:39.000,303,11104391,6324,0,1761834698,13086.899172329991,26682.284330309994,53191.47505152001 2025-10-30,14:31:40.000,303,11104162,5925,0,1761834699,13086.589302069995,30371.157501480004,53191.56588408001 2025-10-30,14:31:41.000,303,11104410,5884,0,1761834700,13086.279431809999,23912.103124650006,53191.69863936 2025-10-30,14:31:42.000,303,11104393,6485,0,1761834701,13086.171650849989,28523.651019779994,53191.80344616 2025-10-30,14:31:43.000,303,11104142,5805,0,1761834702,13086.144705609993,31751.821250670007,53191.97812416001 2025-10-30,14:31:44.000,303,11104330,5884,0,1761834703,13086.387212769994,31289.48291223,53192.06895672001 2025-10-30,14:31:45.000,303,11104304,6005,0,1761834704,13086.279431809999,31749.49503777,53192.11786656001 2025-10-30,14:31:47.000,303,11104402,6245,0,1761834706,13086.306377049994,36360.61293597,53192.23664760001 2025-10-30,14:31:47.000,303,11104249,6445,0,1761834706,13086.858754469991,30364.221157559994,53192.411325600006 2025-10-30,14:31:48.000,303,11104300,5884,0,1761834707,13086.838545539991,27135.423554099994,53192.558055120004 2025-10-30,14:31:49.000,303,11104255,6405,0,1761834708,13086.82507292,36820.568668470005,53192.57202936001 2025-10-30,14:31:50.000,303,11104228,6084,0,1761834709,13086.905908640001,34514.375297670005,53192.62093920001 2025-10-30,14:31:51.000,303,11104181,6365,0,1761834710,13087.033898529997,30363.699521939998,53192.69081040001 2025-10-30,14:31:52.000,303,11104441,6124,0,1761834711,13086.690346719995,29441.363156220003,53192.697797520006 2025-10-30,14:31:53.000,303,11104256,5565,0,1761834712,13085.929143690002,34053.53842392001,53192.71177176 2025-10-30,14:31:54.000,303,11104281,6165,0,1761834713,13084.918697189998,30363.621981510005,53192.73972024001 2025-10-30,14:31:55.000,303,11104214,5845,0,1761834714,13084.150757849995,25289.721649679996,53192.81657856001 2025-10-30,14:31:57.000,303,11104260,6084,0,1761834716,13083.07968455999,28978.933179090003,53192.73972024001 2025-10-30,14:31:57.000,303,11104226,6045,0,1761834716,13082.406053559993,28978.101381750006,53192.80260432 2025-10-30,14:31:58.000,303,11104341,6525,0,1761834717,13081.961457099991,30822.118544099998,53192.87247552 2025-10-30,14:31:59.000,303,11104356,5884,0,1761834718,13081.59769635999,30360.097416510005,53192.865488400006 2025-10-30,14:32:00.000,303,11104383,6284,0,1761834719,13081.200254069998,31742.643283409998,53192.87946264 2025-10-30,14:32:01.000,303,11104362,5565,0,1761834720,13081.045318939992,29897.216295060003,53192.94234672 2025-10-30,14:32:02.000,303,11104285,6605,0,1761834721,13081.267617169993,30357.390550590004,53193.11702472 2025-10-30,14:32:03.000,303,11104251,6365,0,1761834722,13081.523596949999,24821.8285968,53193.2148444 2025-10-30,14:32:04.000,303,11104217,6365,0,1761834723,13081.442761229999,28510.215377999994,53193.33362544 2025-10-30,14:32:05.000,303,11104151,6565,0,1761834724,13082.055765439996,28048.04621868,53193.30567696 2025-10-30,14:32:07.000,303,11104205,6405,0,1761834726,13082.628351789994,28046.150002709997,53193.536251920006 2025-10-30,14:32:08.000,303,11104225,6405,0,1761834727,13082.655297029989,25739.343357599995,53193.60612312001 2025-10-30,14:32:09.000,303,11104237,6405,0,1761834728,13082.170282710002,27122.030207100004,53193.74586552001 2025-10-30,14:32:10.000,303,11104359,6525,0,1761834729,13081.74589518,33115.96183914,53193.85765944 2025-10-30,14:32:11.000,303,11104328,5765,0,1761834730,13081.483179089999,28964.454266069995,53193.79477536001 2025-10-30,14:32:12.000,303,11104249,6525,0,1761834731,13081.139627279998,28502.552973690006,53193.90656928 2025-10-30,14:32:13.000,303,11104368,5845,0,1761834732,13080.76913023,27579.441203669994,53193.92753064 2025-10-30,14:32:14.000,303,11104357,6445,0,1761834733,13080.56704093,29423.47951341,53194.08124728001 2025-10-30,14:32:15.000,303,11104380,5605,0,1761834734,13080.44578735,27578.510718510006,53194.04631168 2025-10-30,14:32:16.000,303,11104282,5965,0,1761834735,13080.250434359994,28961.719203629997,53194.13015712001 2025-10-30,14:32:18.000,303,11104264,6084,0,1761834737,13079.778892659997,27116.898440460005,53194.14413136 2025-10-30,14:32:18.000,303,11104328,5725,0,1761834737,13079.19956999999,29883.50573721,53194.21400256 2025-10-30,14:32:19.000,303,11104236,5965,0,1761834738,13078.397949109996,31266.389962350004,53194.13015712001 2025-10-30,14:32:20.000,303,11104246,5884,0,1761834739,13078.034188369995,32188.40206809,53194.018363200004 2025-10-30,14:32:21.000,303,11104316,5965,0,1761834740,13077.272985340001,27115.98910269,53193.95547912 2025-10-30,14:32:22.000,303,11104354,5925,0,1761834741,13076.63977219999,24348.930661620005,53193.85765944 2025-10-30,14:32:23.000,303,11104406,6245,0,1761834742,13076.107603709992,30803.967034350004,53193.74586552001 2025-10-30,14:32:24.000,303,11104255,6445,0,1761834743,13075.972877510001,28036.577284169995,53193.66202008 2025-10-30,14:32:25.000,303,11104380,5925,0,1761834744,13076.026767989992,24808.287218070007,53193.515290560004 2025-10-30,14:32:26.000,303,11104374,6045,0,1761834745,13076.276011460002,26652.558149100005,53193.43843224001 2025-10-30,14:32:28.000,303,11104331,6525,0,1761834747,13077.00353293999,31263.654899910005,53193.24279288001 2025-10-30,14:32:28.000,303,11104292,5645,0,1761834747,13077.400975229997,30803.69916741,53193.09606336 2025-10-30,14:32:29.000,303,11104192,6124,0,1761834748,13077.454865710002,29421.3859218,53193.02619216001 2025-10-30,14:32:30.000,303,11104218,6165,0,1761834749,13077.340348439997,31267.003236660006,53192.893436880004 2025-10-30,14:32:31.000,303,11104179,6525,0,1761834750,13077.077632349996,24350.375733270004,53192.76766872001 2025-10-30,14:32:32.000,303,11104312,5884,0,1761834751,13076.646508509999,27578.292195479997,53192.75369448 2025-10-30,14:32:33.000,303,11104241,6565,0,1761834752,13076.383792419998,28500.113974709995,53192.73972024001 2025-10-30,14:32:34.000,303,11104276,5965,0,1761834753,13076.323165629998,34033.2792243,53192.76766872001 2025-10-30,14:32:35.000,303,11104377,6445,0,1761834754,13076.249066219993,26654.743379399995,53192.746707360006 2025-10-30,14:32:36.000,303,11104261,6324,0,1761834755,13076.195175740002,29882.1875499,53192.71875888001 2025-10-30,14:32:38.000,303,11104375,6445,0,1761834757,13076.484837069998,30343.51786275,53192.66286192 2025-10-30,14:32:38.000,303,11104241,6324,0,1761834757,13076.63977219999,30343.926712290006,53192.66984904001 2025-10-30,14:32:39.000,303,11104413,6485,0,1761834758,13076.606090649999,23888.523784799996,53192.68382328 2025-10-30,14:32:40.000,303,11104251,6324,0,1761834759,13076.437682899988,30806.07472422,53192.676836160004 2025-10-30,14:32:41.000,303,11104392,5965,0,1761834760,13076.195175740002,31267.53897054,53192.66286192 2025-10-30,14:32:42.000,303,11104313,6245,0,1761834761,13076.006559059992,28039.911522659997,53192.697797520006 2025-10-30,14:32:43.000,303,11104315,6365,0,1761834762,13075.514808429994,29423.409022110005,53192.725746000004 2025-10-30,14:32:44.000,303,11104297,6565,0,1761834763,13075.157783999988,29884.217699340006,53192.62093920001 2025-10-30,14:32:45.000,303,11104233,6245,0,1761834764,13074.982639939997,34495.434285359996,53192.746707360006 2025-10-30,14:32:46.000,303,11104318,5925,0,1761834765,13074.874858980002,34033.92774426,53192.697797520006 2025-10-30,14:32:48.000,303,11104380,6245,0,1761834767,13074.686242299991,26655.208621979997,53192.83753992001 2025-10-30,14:32:48.000,303,11104412,5965,0,1761834767,13074.396580969995,32188.113053759997,53192.78164296 2025-10-30,14:32:49.000,303,11104304,5845,0,1761834768,13074.039556539989,26192.877332670003,53192.85151416 2025-10-30,14:32:50.000,303,11104299,6485,0,1761834769,13073.561278529996,25270.054576979994,53192.81657856001 2025-10-30,14:32:51.000,303,11104271,6405,0,1761834770,13072.928065389999,31724.935868850007,53192.87247552 2025-10-30,14:32:52.000,303,11104335,6605,0,1761834771,13072.160126049996,28496.434328849995,53192.92837248 2025-10-30,14:32:53.000,303,11104418,6045,0,1761834772,13071.392186709993,25728.945890849995,53192.893436880004 2025-10-30,14:32:54.000,303,11104293,6365,0,1761834773,13070.375003899993,32183.798986199996,53192.92837248 2025-10-30,14:32:55.000,303,11104319,6485,0,1761834774,13069.539701459995,30338.301506550008,53192.88644976001 2025-10-30,14:32:56.000,303,11104300,6005,0,1761834775,13068.771762119992,28954.289420610003,53192.7606816 2025-10-30,14:32:58.000,303,11104153,6525,0,1761834777,13067.990350159998,30336.736599690004,53192.80959144 2025-10-30,14:32:58.000,303,11104283,6284,0,1761834777,13067.37734595,30336.109227120003,53192.64190056 2025-10-30,14:32:59.000,303,11104333,6485,0,1761834778,13066.723923879988,28030.310607599997,53192.5860036 2025-10-30,14:33:00.000,303,11104458,5925,0,1761834779,13065.962720849995,31257.606746370002,53192.55106800001 2025-10-30,14:33:01.000,303,11104227,6165,0,1761834780,13065.390134499998,28029.61979286,53192.37639 2025-10-30,14:33:02.000,303,11104231,6205,0,1761834781,13064.81754815,27568.451610000004,53192.173763520004 2025-10-30,14:33:03.000,303,11104173,6284,0,1761834782,13064.211280249998,35868.04792809,53192.01305976 2025-10-30,14:33:04.000,303,11104243,6205,0,1761834783,13064.130444529997,34024.31978007,53191.887291600004 2025-10-30,14:33:05.000,303,11104213,6324,0,1761834784,13064.137180839993,28031.036667990003,53191.65671664 2025-10-30,14:33:06.000,303,11104312,6124,0,1761834785,13063.834046889991,35870.47282881,53191.503000000004 2025-10-30,14:33:08.000,303,11104179,6485,0,1761834787,13063.005480759988,30799.871489819998,53191.10473416 2025-10-30,14:33:09.000,303,11104284,5805,0,1761834788,13062.527202749996,28494.798930689998,53190.86018496 2025-10-30,14:33:10.000,303,11104279,6045,0,1761834789,13062.45310333999,28495.25007501,53190.853197840006 2025-10-30,14:33:11.000,303,11104322,5884,0,1761834790,13062.19038724999,28956.71432133,53190.615635760005 2025-10-30,14:33:12.000,303,11104265,6084,0,1761834791,13061.765999720003,28956.961040880007,53190.53179032 2025-10-30,14:33:13.000,303,11104397,6365,0,1761834792,13061.483074700001,33107.213868809995,53190.37108656001 2025-10-30,14:33:14.000,303,11104361,6405,0,1761834793,13061.25404015999,27574.506812670006,53190.28724112 2025-10-30,14:33:15.000,303,11104630,5845,0,1761834794,13061.146259199995,29880.185596979994,53190.1405116 2025-10-30,14:33:16.000,303,11104599,6485,0,1761834795,13060.944169899994,29419.517902349995,53190.1405116 2025-10-30,14:33:17.000,303,11104694,5605,0,1761834796,13060.99132406999,28497.844154849998,53190.04967904 2025-10-30,14:33:19.000,303,11104725,6485,0,1761834798,13061.21362229999,29881.651816020007,53190.00775632001 2025-10-30,14:33:19.000,303,11104609,6445,0,1761834798,13061.664955070002,28498.753492620002,53189.91692376001 2025-10-30,14:33:20.000,303,11104603,6205,0,1761834799,13061.819890199993,22044.118920299996,53189.958846479996 2025-10-30,14:33:21.000,303,11104709,6324,0,1761834800,13061.489811009997,27117.814827359995,53189.79814272001 2025-10-30,14:33:22.000,303,11104578,5765,0,1761834801,13061.105841339995,27118.498592970005,53189.609490480005 2025-10-30,14:33:23.000,303,11104449,6485,0,1761834802,13061.004796689995,33575.47347645,53189.41385112001 2025-10-30,14:33:24.000,303,11104661,6445,0,1761834803,13060.580409159993,32192.24384394,53189.155327680004 2025-10-30,14:33:25.000,303,11104600,5805,0,1761834804,13059.89330553999,27580.16021493,53189.05052088001 2025-10-30,14:33:26.000,303,11104687,6205,0,1761834805,13059.482390629993,28963.044440070007,53188.79199744001 2025-10-30,14:33:27.000,303,11104626,5884,0,1761834806,13059.273565019997,28040.461354800005,53188.63129368 2025-10-30,14:33:29.000,303,11104752,6084,0,1761834808,13059.064739410001,30345.992107380007,53188.4636028 2025-10-30,14:33:29.000,303,11104658,5725,0,1761834808,13058.889595349996,23890.328362080007,53188.3238604 2025-10-30,14:33:30.000,303,11104654,5925,0,1761834809,13058.397844719999,30807.829957590002,53187.95354304001 2025-10-30,14:33:31.000,303,11104766,5925,0,1761834810,13057.953248259997,29424.226721190003,53187.82078776 2025-10-30,14:33:32.000,303,11104650,5845,0,1761834811,13057.387398219995,31268.751420900007,53187.597199920005 2025-10-30,14:33:33.000,303,11104783,6205,0,1761834812,13057.25940833,27118.350561240004,53187.499380240006 2025-10-30,14:33:34.000,303,11104550,5725,0,1761834813,13057.104473199994,28963.333454399995,53187.18495984001 2025-10-30,14:33:35.000,303,11104579,6284,0,1761834814,13056.693558289997,30808.104873660006,53187.08714016001 2025-10-30,14:33:36.000,303,11104632,5845,0,1761834815,13056.21528027999,30347.401933379995,53186.87053944001 2025-10-30,14:33:37.000,303,11104554,6124,0,1761834816,13055.770683819988,29425.439171549995,53186.639964480004 2025-10-30,14:33:39.000,303,11104658,5965,0,1761834818,13055.541649279992,29886.67784571,53186.39541528001 2025-10-30,14:33:39.000,303,11104506,5965,0,1761834818,13055.20483378,28503.342476250007,53186.14387896 2025-10-30,14:33:40.000,303,11104540,6005,0,1761834819,13054.91517244999,29425.255894169997,53185.98317520001 2025-10-30,14:33:41.000,303,11104674,6165,0,1761834820,13054.787182559994,28502.61641586,53185.79452296001 2025-10-30,14:33:42.000,303,11104640,6084,0,1761834821,13054.578356949998,28502.080681980005,53185.73163888 2025-10-30,14:33:43.000,303,11104693,6284,0,1761834822,13054.409949200002,35418.884413620006,53185.47311544 2025-10-30,14:33:44.000,303,11104566,5845,0,1761834823,13054.100078939991,32651.663842559996,53185.298437440004 2025-10-30,14:33:45.000,303,11104757,6324,0,1761834824,13053.689164029995,23428.94870532,53185.09581096001 2025-10-30,14:33:46.000,303,11104698,5965,0,1761834825,13053.608328309994,27579.095796299996,53185.01196552 2025-10-30,14:33:47.000,303,11104720,5725,0,1761834826,13053.244567569993,24812.128993920007,53184.7254936 2025-10-30,14:33:49.000,303,11104598,6124,0,1761834828,13053.217622329998,32190.32648058,53184.51588 2025-10-30,14:33:49.000,303,11104637,6284,0,1761834828,13053.271512810003,32190.248940150006,53184.459983040004 2025-10-30,14:33:50.000,303,11104611,6324,0,1761834829,13053.386030079993,30806.857177650003,53184.243382320004 2025-10-30,14:33:51.000,303,11104674,5725,0,1761834830,13053.345612219993,30807.026356770002,53184.026781600005 2025-10-30,14:33:52.000,303,11104534,5845,0,1761834831,13053.244567569993,28040.327421330003,53183.908000560004 2025-10-30,14:33:53.000,303,11104802,6005,0,1761834832,13053.197413399997,30806.984061990006,53183.64947712 2025-10-30,14:33:54.000,303,11104694,5805,0,1761834833,13053.183940779993,27117.779581709998,53183.572618800004 2025-10-30,14:33:55.000,303,11104706,5845,0,1761834834,13052.948169930001,27117.152209139997,53183.46781200001 2025-10-30,14:33:56.000,303,11104620,5805,0,1761834835,13052.651772289995,28961.18346975,53183.24422416 2025-10-30,14:33:57.000,303,11104611,6284,0,1761834836,13052.321693099999,30805.207681230007,53183.08352040001 2025-10-30,14:33:59.000,303,11104599,6725,0,1761834838,13051.095684679989,27576.106965180006,53182.89486816001 2025-10-30,14:34:00.000,303,11104612,5925,0,1761834839,13050.644351909992,31264.19063379,53182.7691 2025-10-30,14:34:01.000,303,11104575,6284,0,1761834840,13050.21996437999,35413.52002569,53182.69224168 2025-10-30,14:34:02.000,303,11104674,5884,0,1761834841,13049.842731019999,33568.523034269994,53182.48262808 2025-10-30,14:34:03.000,303,11104727,6445,0,1761834842,13049.377925629997,29417.642833770005,53182.468653840006 2025-10-30,14:34:04.000,303,11104738,5965,0,1761834843,13048.98721965,26650.112100989994,53182.29397584001 2025-10-30,14:34:05.000,303,11104647,6525,0,1761834844,13048.562832119998,27111.33667689,53182.063400880004 2025-10-30,14:34:06.000,303,11104555,6405,0,1761834845,13048.145180899992,31723.779811529996,53181.83282592 2025-10-30,14:34:07.000,303,11104705,6405,0,1761834846,13047.56585824,29419.877407980006,53181.6162252 2025-10-30,14:34:08.000,303,11104720,5845,0,1761834847,13047.154943330002,25731.76554285,53181.294817680006 2025-10-30,14:34:10.000,303,11104698,6165,0,1761834849,13045.821153949997,32649.245990969997,53180.575144320006 2025-10-30,14:34:11.000,303,11104727,6324,0,1761834850,13044.743344349998,29421.040514430002,53180.30963376001 2025-10-30,14:34:12.000,303,11104645,6205,0,1761834851,13043.90130559999,30342.573279329998,53180.0790588 2025-10-30,14:34:13.000,303,11104643,6405,0,1761834852,13043.301774009997,27575.888442149997,53179.84149672 2025-10-30,14:34:14.000,303,11104557,6324,0,1761834853,13042.82349599999,34031.890545689996,53179.624896 2025-10-30,14:34:15.000,303,11104683,6485,0,1761834854,13042.378899539988,30344.060645759993,53179.4851536 2025-10-30,14:34:16.000,303,11104759,6324,0,1761834855,13041.75242271,27577.960886369998,53179.233617280006 2025-10-30,14:34:17.000,303,11104688,5965,0,1761834856,13041.435816139994,30806.349640290005,53179.10784912001 2025-10-30,14:34:18.000,303,11104675,6365,0,1761834857,13041.449288759999,32650.98007695,53178.947145360005 2025-10-30,14:34:19.000,303,11104620,6084,0,1761834858,13041.66485067999,30806.469475499995,53178.72355752001 2025-10-30,14:34:21.000,303,11104669,6365,0,1761834860,13042.055556660001,28040.03135787,53178.70259616001 2025-10-30,14:34:21.000,303,11104586,5965,0,1761834860,13041.994929870001,29423.00017257,53178.46503408001 2025-10-30,14:34:22.000,303,11104728,5845,0,1761834861,13042.176810240002,33111.908589390005,53178.36022728 2025-10-30,14:34:23.000,303,11104651,6324,0,1761834862,13042.062292969997,32189.551076279997,53178.18554928 2025-10-30,14:34:24.000,303,11104697,6485,0,1761834863,13041.779367949996,32650.472539590002,53178.07375536 2025-10-30,14:34:25.000,303,11104683,6245,0,1761834864,13041.46276137999,29421.674936130003,53177.85016752 2025-10-30,14:34:26.000,303,11104582,5884,0,1761834865,13041.42234351999,24809.408029740007,53177.773309200005 2025-10-30,14:34:27.000,303,11104650,6165,0,1761834866,13041.099000640002,30342.72131106,53177.6335668 2025-10-30,14:34:28.000,303,11104664,5805,0,1761834867,13040.735239900001,28959.738398100002,53177.51478576 2025-10-30,14:34:29.000,303,11104687,6365,0,1761834868,13040.041399969989,30343.059669299997,53177.36106912001 2025-10-30,14:34:31.000,303,11104712,6045,0,1761834870,13039.19262491,28959.047583360007,53177.13049416 2025-10-30,14:34:31.000,303,11104762,5884,0,1761834870,13038.289959369991,28498.020383099996,53176.85799648001 2025-10-30,14:34:32.000,303,11104723,6245,0,1761834871,13037.010060469991,27114.677964510003,53176.62742152 2025-10-30,14:34:33.000,303,11104650,6005,0,1761834872,13035.851415149991,28959.005288579996,53176.47370488001 2025-10-30,14:34:34.000,303,11104635,6485,0,1761834873,13034.712978759992,27114.938782319994,53176.194220080004 2025-10-30,14:34:35.000,303,11104644,5645,0,1761834874,13033.897885249993,28958.716274250008,53176.00556784 2025-10-30,14:34:36.000,303,11104666,6084,0,1761834875,13033.2579358,30341.318534189995,53175.593327760005 2025-10-30,14:34:37.000,303,11104631,6485,0,1761834876,13032.833548269999,28496.088921479997,53175.2928816 2025-10-30,14:34:38.000,303,11104678,5965,0,1761834877,13032.752712549998,30800.766729330004,53175.02737104 2025-10-30,14:34:39.000,303,11104650,5925,0,1761834878,13032.806603029989,31260.708363569996,53174.705963520006 2025-10-30,14:34:41.000,303,11104683,6605,0,1761834880,13033.062582809995,28492.811076030004,53174.538272640006 2025-10-30,14:34:41.000,303,11104583,6205,0,1761834880,13033.10973697999,33103.38619121999,53174.30769768 2025-10-30,14:34:42.000,303,11104676,5965,0,1761834881,13033.284881039996,35409.276449430006,53174.084109840005 2025-10-30,14:34:43.000,303,11104574,5925,0,1761834882,13032.132972029991,24807.194602920004,53173.74174096001 2025-10-30,14:34:44.000,303,11104561,6245,0,1761834883,13029.984089140002,24349.45934637,53173.245655440005 2025-10-30,14:34:45.000,303,11104678,5925,0,1761834884,13028.811971199997,28040.36266698,53172.840402480004 2025-10-30,14:34:46.000,303,11104703,6445,0,1761834885,13027.808261009988,28505.859015659997,53172.26047152001 2025-10-30,14:34:47.000,303,11104623,6365,0,1761834886,13027.28282883,27125.991818159993,53171.64560496 2025-10-30,14:34:48.000,303,11104640,5925,0,1761834887,13026.804550819994,33122.637365250004,53171.14253232 2025-10-30,14:34:49.000,303,11104774,5884,0,1761834888,13026.99316749999,26666.635261710006,53170.67439528001 2025-10-30,14:34:51.000,303,11104540,5925,0,1761834890,13026.905595469994,32200.752143849997,53170.17132264001 2025-10-30,14:34:51.000,303,11104668,5925,0,1761834890,13026.663088309993,28049.611125540003,53169.86388936001 2025-10-30,14:34:52.000,303,11104750,5925,0,1761834891,13026.521625799993,28971.60208389,53169.54946896001 2025-10-30,14:34:53.000,303,11104697,6365,0,1761834892,13026.366690670002,28510.173083219997,53169.33286824001 2025-10-30,14:34:54.000,303,11104657,6324,0,1761834893,13026.238700779992,30815.287937129993,53169.01844784 2025-10-30,14:34:55.000,303,11104636,5884,0,1761834894,13026.326272810002,29892.77534316,53168.75293728 2025-10-30,14:34:56.000,303,11104693,6485,0,1761834895,13026.157865059991,25280.628271980007,53168.64114336001 2025-10-30,14:34:57.000,303,11104772,5725,0,1761834896,13025.99619361999,31275.053343120002,53168.49441384001 2025-10-30,14:34:58.000,303,11104669,6405,0,1761834897,13026.218491849992,28507.395726000002,53168.501400960005 2025-10-30,14:34:59.000,303,11104711,6365,0,1761834898,13025.67285073999,32199.398710890004,53168.270826 2025-10-30,14:35:01.000,303,11104674,6124,0,1761834900,13024.871229849996,29895.66548646,53168.04025104001 2025-10-30,14:35:01.000,303,11104702,6084,0,1761834900,13024.972274499996,28052.106517559994,53167.8166632 2025-10-30,14:35:02.000,303,11104697,6205,0,1761834901,13025.174363799997,33587.27372007001,53167.69788216 2025-10-30,14:35:03.000,303,11104548,5725,0,1761834902,13025.86146742,29435.991719159996,53167.614036720006 2025-10-30,14:35:04.000,303,11104761,6445,0,1761834903,13026.218491849992,25745.22233202,53167.558139759996 2025-10-30,14:35:05.000,303,11104694,5884,0,1761834904,13026.669824619989,26665.451007869997,53167.63499808001 2025-10-30,14:35:06.000,303,11104653,6365,0,1761834905,13026.757396649999,32198.33429226,53167.593075360004 2025-10-30,14:35:07.000,303,11104551,6324,0,1761834906,13026.144392440001,31278.042174240007,53167.68390792001 2025-10-30,14:35:08.000,303,11104753,6805,0,1761834907,13026.393635909997,31279.966586730006,53167.64897232 2025-10-30,14:35:09.000,303,11104623,6245,0,1761834908,13026.521625799993,27132.385379069994,53167.572114 2025-10-30,14:35:11.000,303,11104693,6365,0,1761834910,13026.400372219992,30366.41343699,53167.76775336 2025-10-30,14:35:12.000,303,11104635,6124,0,1761834911,13026.811287129989,29445.37411119,53167.87256016001 2025-10-30,14:35:13.000,303,11104687,6565,0,1761834912,13027.10094846,29445.945090719993,53168.08217376 2025-10-30,14:35:14.000,303,11104657,6365,0,1761834913,13027.107684769995,29907.099175320007,53168.24986464 2025-10-30,14:35:15.000,303,11104664,5725,0,1761834914,13027.397346099991,24832.627863960006,53168.564285039996 2025-10-30,14:35:16.000,303,11104716,5805,0,1761834915,13028.003613999994,33134.7266232,53168.68306608 2025-10-30,14:35:17.000,303,11104674,6005,0,1761834916,13028.596409279991,27137.524194840007,53168.82280848 2025-10-30,14:35:18.000,303,11104608,6245,0,1761834917,13029.243095039994,29903.997558119998,53168.89267968 2025-10-30,14:35:19.000,303,11104769,6324,0,1761834918,13029.55296529999,30826.2775308,53169.18613872 2025-10-30,14:35:20.000,303,11104608,6084,0,1761834919,13030.199651059993,26674.896842069997,53169.1791516 2025-10-30,14:35:22.000,303,11104577,6525,0,1761834921,13030.83286419999,33593.30072622,53169.24203568001 2025-10-30,14:35:22.000,303,11104640,6124,0,1761834921,13031.600803539994,31748.360127840002,53169.47261064 2025-10-30,14:35:23.000,303,11104647,6205,0,1761834922,13032.308116089996,28980.794149409994,53169.54248184 2025-10-30,14:35:24.000,303,11104580,6005,0,1761834923,13032.766185169989,31747.803246569994,53169.64030152 2025-10-30,14:35:25.000,303,11104642,5925,0,1761834924,13032.873966129999,28519.393345260003,53169.78004392 2025-10-30,14:35:26.000,303,11104635,6284,0,1761834925,13033.022164949994,27135.613880610006,53169.940747680004 2025-10-30,14:35:27.000,303,11104588,5765,0,1761834926,13033.143418529995,32209.316836800004,53170.0874772 2025-10-30,14:35:28.000,303,11104647,6045,0,1761834927,13032.954801849999,30826.10835168,53170.24818096001 2025-10-30,14:35:29.000,303,11104543,6245,0,1761834928,13032.456314909992,29903.66624901,53170.17132264001 2025-10-30,14:35:30.000,303,11104725,6205,0,1761834929,13032.281170850001,28981.435620239994,53170.24818096001 2025-10-30,14:35:32.000,303,11104677,6485,0,1761834931,13032.402424430002,34516.33495581,53170.36696200001 2025-10-30,14:35:32.000,303,11104670,5805,0,1761834931,13032.557359559993,30364.270501470004,53170.42285896 2025-10-30,14:35:33.000,303,11104734,6005,0,1761834932,13033.123209599995,30363.19903371,53170.59054984 2025-10-30,14:35:34.000,303,11104622,5965,0,1761834933,13033.817049529993,30362.120516819996,53170.632472560006 2025-10-30,14:35:35.000,303,11104671,6565,0,1761834934,13034.49741684,31284.322949070003,53170.86304752 2025-10-30,14:35:36.000,303,11104671,6525,0,1761834935,13034.706242449996,26671.943256600003,53171.02375128 2025-10-30,14:35:37.000,303,11104653,6245,0,1761834936,13034.908331749997,34512.07023216,53171.07266112 2025-10-30,14:35:38.000,303,11104617,6525,0,1761834937,13035.299037729994,28515.170916389994,53171.3800944 2025-10-30,14:35:39.000,303,11104639,6485,0,1761834938,13035.8177336,28053.107494020005,53171.52682392 2025-10-30,14:35:40.000,303,11104638,5725,0,1761834939,13036.329693159998,29897.787274589995,53171.70150192 2025-10-30,14:35:42.000,303,11104542,6045,0,1761834941,13036.83491641,27132.265543860005,53171.96002536 2025-10-30,14:35:42.000,303,11104628,5884,0,1761834941,13036.78776223999,29441.962332270006,53171.99496096001 2025-10-30,14:35:43.000,303,11104731,6365,0,1761834942,13036.66650865999,32214.547291259994,53172.16265184001 2025-10-30,14:35:44.000,303,11104609,6284,0,1761834943,13035.972668729992,32219.559222690004,53172.3233556 2025-10-30,14:35:45.000,303,11104776,6005,0,1761834944,13036.087185999997,31758.898577190004,53172.54694344001 2025-10-30,14:35:46.000,303,11104740,5925,0,1761834945,13036.228648509998,27607.40510238,53173.0570032 2025-10-30,14:35:47.000,303,11104780,6045,0,1761834946,13036.450946739998,34987.43536284,53173.315526640006 2025-10-30,14:35:48.000,303,11104647,6284,0,1761834947,13036.60588186999,30835.272220679995,53173.70680536 2025-10-30,14:35:49.000,303,11104586,5884,0,1761834948,13036.79449855,31759.286279339998,53173.916418960005 2025-10-30,14:35:50.000,303,11104677,6205,0,1761834949,13036.66650865999,26686.774626119994,53174.07712272001 2025-10-30,14:35:52.000,303,11104615,6365,0,1761834951,13036.215175889993,28074.670782689995,53174.300710560005 2025-10-30,14:35:52.000,303,11104718,6084,0,1761834951,13035.77731574,29921.930544839997,53174.46141432001 2025-10-30,14:35:53.000,303,11104766,5845,0,1761834952,13035.292301419999,30843.406916699998,53174.636092320005 2025-10-30,14:35:54.000,303,11104792,6045,0,1761834953,13035.056530569993,24383.0907456,53174.78980896 2025-10-30,14:35:55.000,303,11104661,6245,0,1761834954,13035.130629979998,32684.646721829995,53174.78282184 2025-10-30,14:35:56.000,303,11104753,6284,0,1761834955,13035.171047839998,32220.39806916,53174.9784612 2025-10-30,14:35:57.000,303,11104576,5884,0,1761834956,13035.46744547999,31294.177632809995,53174.96448696001 2025-10-30,14:35:58.000,303,11104598,5884,0,1761834957,13035.992877659992,32674.81318548,53174.99942256 2025-10-30,14:35:59.000,303,11104740,5925,0,1761834958,13036.525046149989,30366.498026550005,53174.922564240005 2025-10-30,14:36:00.000,303,11104643,6324,0,1761834959,13037.104368809996,31287.361124100004,53174.971474080005 2025-10-30,14:36:02.000,303,11104744,6245,0,1761834961,13037.676955159994,32208.280614689997,53174.82474456001 2025-10-30,14:36:02.000,303,11104633,6525,0,1761834961,13038.16870578999,35435.92216083,53174.92955136 2025-10-30,14:36:03.000,303,11104637,6205,0,1761834962,13038.559411770002,33593.209087530005,53174.76186048 2025-10-30,14:36:04.000,303,11104702,5925,0,1761834963,13038.882754649989,28061.552351759994,53174.636092320005 2025-10-30,14:36:05.000,303,11104682,5965,0,1761834964,13039.596803510001,25295.946031469997,53174.60115672 2025-10-30,14:36:06.000,303,11104780,5925,0,1761834965,13040.169389859999,29910.123252089994,53174.56622112 2025-10-30,14:36:07.000,303,11104598,6084,0,1761834966,13040.60725000999,25299.216827790005,53174.40551736 2025-10-30,14:36:08.000,303,11104799,6485,0,1761834967,13040.816075620001,30835.448448929994,53174.419491600005 2025-10-30,14:36:09.000,303,11104685,6525,0,1761834968,13040.62745893999,30835.004353740005,53174.25878784 2025-10-30,14:36:10.000,303,11104605,6405,0,1761834969,13040.69482204,29911.99127154,53174.25878784 2025-10-30,14:36:12.000,303,11104554,5884,0,1761834971,13041.900621529996,32221.554126479998,53174.53128552001 2025-10-30,14:36:13.000,303,11104693,6405,0,1761834972,13042.338481680003,31298.794812959997,53174.67102792 2025-10-30,14:36:14.000,303,11104580,5805,0,1761834973,13042.257645960002,28530.559167180007,53174.90160288 2025-10-30,14:36:15.000,303,11104714,5965,0,1761834974,13041.981457249996,27146.032494750005,53175.16711344 2025-10-30,14:36:16.000,303,11104773,6324,0,1761834975,13041.388661969999,28530.530970659995,53175.34877856001 2025-10-30,14:36:17.000,303,11104649,6284,0,1761834976,13040.883438719997,30839.445305639994,53175.53743080001 2025-10-30,14:36:18.000,303,11104728,5884,0,1761834977,13040.26369819999,24844.597286699995,53175.62826336 2025-10-30,14:36:19.000,303,11104638,6084,0,1761834978,13039.920146390003,28536.24076596,53175.74005728 2025-10-30,14:36:20.000,303,11104748,6045,0,1761834979,13040.068345209998,31304.69493477,53175.858838320004 2025-10-30,14:36:21.000,303,11104569,6365,0,1761834980,13040.317588679995,28998.297139200004,53176.08941328001 2025-10-30,14:36:23.000,303,11104748,6005,0,1761834982,13040.47252381,28076.292082590007,53176.15928448001 2025-10-30,14:36:23.000,303,11104593,6245,0,1761834982,13040.741976209996,34995.59825538,53176.33396248001 2025-10-30,14:36:24.000,303,11104566,6084,0,1761834983,13041.240463149988,33148.93766928,53176.37588520001 2025-10-30,14:36:25.000,303,11104586,5805,0,1761834984,13041.8130495,28534.069633920008,53176.431782160005 2025-10-30,14:36:26.000,303,11104613,6565,0,1761834985,13042.446262639998,26686.788724380007,53176.38985944 2025-10-30,14:36:27.000,303,11104599,6284,0,1761834986,13043.193993050001,27146.222821260002,53176.431782160005 2025-10-30,14:36:28.000,303,11104693,6205,0,1761834987,13044.238121099996,27606.002325509995,53176.38985944 2025-10-30,14:36:29.000,303,11104784,5884,0,1761834988,13045.26877653,29450.971120410002,53176.46671776 2025-10-30,14:36:30.000,303,11104684,5805,0,1761834989,13045.55170155,31299.527922480003,53176.529601840004 2025-10-30,14:36:31.000,303,11104660,5925,0,1761834990,13045.012796749994,30845.028216599996,53176.550563200006 2025-10-30,14:36:33.000,303,11104614,6405,0,1761834992,13044.837652689988,33154.915331519995,53176.74620256 2025-10-30,14:36:33.000,303,11104550,6084,0,1761834992,13044.851125309993,28541.471220420004,53176.95581616001 2025-10-30,14:36:34.000,303,11104767,6205,0,1761834993,13044.837652689988,30847.8478686,53177.25626232 2025-10-30,14:36:35.000,303,11104684,5845,0,1761834994,13044.494100880001,32231.007009809997,53177.50779864001 2025-10-30,14:36:36.000,303,11104679,6565,0,1761834995,13043.934987149994,29463.102673140005,53177.79427056001 2025-10-30,14:36:37.000,303,11104677,6005,0,1761834996,13043.699216299989,29001.962686800005,53177.82920616 2025-10-30,14:36:38.000,303,11104706,5884,0,1761834997,13043.099684709996,29925.151997249995,53177.89907736 2025-10-30,14:36:39.000,303,11104577,6485,0,1761834998,13042.446262639998,31309.4953923,53177.96196144001 2025-10-30,14:36:40.000,303,11104757,6405,0,1761834999,13041.637905439995,29925.24363594,53178.003884159996 2025-10-30,14:36:41.000,303,11104720,6045,0,1761835000,13040.809339309992,28539.807625739995,53177.90606448 2025-10-30,14:36:43.000,303,11104681,6525,0,1761835002,13039.846046979997,28077.79354728,53177.822219040005 2025-10-30,14:36:43.000,303,11104567,6365,0,1761835002,13039.259988009995,29462.129893200006,53177.74536072001 2025-10-30,14:36:44.000,303,11104666,5845,0,1761835003,13038.882754649989,33614.37762492,53177.703438000004 2025-10-30,14:36:45.000,303,11104600,6005,0,1761835004,13039.12526180999,21157.79655975,53177.6335668 2025-10-30,14:36:46.000,303,11104788,5884,0,1761835005,13040.021191039988,31768.85899788,53177.61260544 2025-10-30,14:36:47.000,303,11104782,5845,0,1761835006,13041.328035179999,28542.225477329994,53177.605618320005 2025-10-30,14:36:48.000,303,11104684,5765,0,1761835007,13042.735923969994,28544.932343249995,53177.67548952001 2025-10-30,14:36:49.000,303,11104632,6045,0,1761835008,13044.729871729993,28545.221357579998,53177.81523192001 2025-10-30,14:36:50.000,303,11104796,6045,0,1761835009,13046.71034687,28544.5446411,53177.93401296001 2025-10-30,14:36:51.000,303,11104769,6365,0,1761835010,13048.017191009996,28081.698765299996,53178.23445912 2025-10-30,14:36:53.000,303,11104671,6725,0,1761835012,13049.222990499991,28079.56287891,53178.45804696 2025-10-30,14:36:53.000,303,11104590,5884,0,1761835012,13050.26711855,28539.081565350003,53178.576828 2025-10-30,14:36:54.000,303,11104578,5925,0,1761835013,13051.48639066,34072.97287533,53178.7165704 2025-10-30,14:36:55.000,303,11104688,6084,0,1761835014,13052.752816939996,29922.69890001,53178.83535144 2025-10-30,14:36:56.000,303,11104628,6005,0,1761835015,13054.04618846,28079.7250089,53178.76548024 2025-10-30,14:36:57.000,303,11104626,6005,0,1761835016,13054.800655179999,27619.501409460005,53178.75150600001 2025-10-30,14:36:58.000,303,11104635,6205,0,1761835017,13055.00274448,25313.223449099998,53178.90522264 2025-10-30,14:36:59.000,303,11104699,6445,0,1761835018,13054.665928979994,29004.627257939996,53179.065926400006 2025-10-30,14:37:00.000,303,11104626,5965,0,1761835019,13053.98556167,32695.354350299996,53179.065926400006 2025-10-30,14:37:01.000,303,11104573,6324,0,1761835020,13053.419711629998,33155.401721489994,53179.29650136 2025-10-30,14:37:03.000,303,11104699,6565,0,1761835022,13053.163731849992,32692.464206999997,53179.40829528 2025-10-30,14:37:03.000,303,11104646,5925,0,1761835022,13053.224358639993,28539.27189186,53179.53406344 2025-10-30,14:37:04.000,303,11104609,6284,0,1761835023,13053.231094950002,25770.556905239995,53179.5550248 2025-10-30,14:37:05.000,303,11104619,6324,0,1761835024,13053.500547349999,30844.915430520006,53179.68778008001 2025-10-30,14:37:06.000,303,11104600,5805,0,1761835025,13053.59485568999,29000.496467760007,53179.81354824 2025-10-30,14:37:07.000,303,11104689,6565,0,1761835026,13053.66221879,26695.02210822,53180.0091876 2025-10-30,14:37:08.000,303,11104712,5925,0,1761835027,13053.89798963999,25311.531657900006,53180.30264664 2025-10-30,14:37:09.000,303,11104570,5845,0,1761835028,13053.951880119996,27618.874036890003,53180.61706704001 2025-10-30,14:37:10.000,303,11104774,6405,0,1761835029,13054.329113480002,23928.682678409998,53180.92450032 2025-10-30,14:37:11.000,303,11104742,6245,0,1761835030,13054.699610529999,27619.55075337,53181.14110104 2025-10-30,14:37:13.000,303,11104612,6165,0,1761835032,13055.777420129998,28079.41484718,53181.776928960004 2025-10-30,14:37:14.000,303,11104592,6165,0,1761835033,13056.882174969993,29462.482349700003,53182.112310720004 2025-10-30,14:37:15.000,303,11104664,5845,0,1761835034,13058.175546489998,29922.304148730007,53182.419744000006 2025-10-30,14:37:16.000,303,11104724,6005,0,1761835035,13059.394818599998,34533.548931269994,53182.6642932 2025-10-30,14:37:17.000,303,11104628,6084,0,1761835036,13060.553463919998,27150.5791836,53183.090507520006 2025-10-30,14:37:18.000,303,11104628,5884,0,1761835037,13061.631273519997,31301.205615419996,53183.188327200005 2025-10-30,14:37:19.000,303,11104516,6245,0,1761835038,13062.769709909997,28993.86323643,53183.53069608 2025-10-30,14:37:20.000,303,11104658,6245,0,1761835039,13064.049608809997,27609.174434009998,53183.7472968 2025-10-30,14:37:21.000,303,11104510,5805,0,1761835040,13064.723239809995,32686.098842609994,53183.89402632 2025-10-30,14:37:22.000,303,11104565,6525,0,1761835041,13064.783866599995,30384.226588499994,53183.977871760006 2025-10-30,14:37:24.000,303,11104695,6365,0,1761835043,13065.396870809993,30850.09654107,53184.08267856 2025-10-30,14:37:24.000,303,11104614,6205,0,1761835043,13066.306272659996,24392.910183689994,53184.21543384001 2025-10-30,14:37:25.000,303,11104649,6525,0,1761835044,13067.01358521,33621.42675492,53184.54382848 2025-10-30,14:37:26.000,303,11104591,6124,0,1761835045,13067.000112589994,30853.30389522,53184.77440344 2025-10-30,14:37:27.000,303,11104638,5965,0,1761835046,13067.000112589994,28545.36938931,53185.151707920006 2025-10-30,14:37:28.000,303,11104649,6165,0,1761835047,13067.04726675999,31772.86995285,53185.43119272001 2025-10-30,14:37:29.000,303,11104615,6324,0,1761835048,13067.17525665,29463.80758614,53185.79452296001 2025-10-30,14:37:30.000,303,11104720,5965,0,1761835049,13067.512072149992,29923.33332171,53186.087982000005 2025-10-30,14:37:31.000,303,11104713,6365,0,1761835050,13067.936459679993,28076.566998659997,53186.28362136 2025-10-30,14:37:32.000,303,11104646,5925,0,1761835051,13068.381056139995,29458.84499862,53186.47926072 2025-10-30,14:37:34.000,303,11104592,6205,0,1761835053,13069.371293709999,33147.67587501,53186.758745520005 2025-10-30,14:37:34.000,303,11104548,6045,0,1761835053,13070.388476519998,27611.134092149994,53186.96835912001 2025-10-30,14:37:35.000,303,11104588,6005,0,1761835054,13071.291142059992,27610.337540459994,53187.20592120001 2025-10-30,14:37:36.000,303,11104644,6005,0,1761835055,13072.15338974,24842.47549857,53187.47143176001 2025-10-30,14:37:37.000,303,11104712,6045,0,1761835056,13072.739448709988,26688.057567779993,53187.60418704 2025-10-30,14:37:38.000,303,11104690,6005,0,1761835057,13073.554542220001,32684.73131139,53187.89065896 2025-10-30,14:37:39.000,303,11104637,6245,0,1761835058,13074.160810119989,30377.91056802,53188.16315664001 2025-10-30,14:37:40.000,303,11104700,5965,0,1761835059,13074.45047145,29454.566176709995,53188.484564160004 2025-10-30,14:37:41.000,303,11104686,5884,0,1761835060,13074.800759569996,29453.797821540007,53188.66622928001 2025-10-30,14:37:42.000,303,11104715,6405,0,1761835061,13075.002848869997,28530.48162675,53188.97366256 2025-10-30,14:37:44.000,303,11104592,5845,0,1761835063,13074.908540529992,32682.694112819998,53189.120392079996 2025-10-30,14:37:44.000,303,11104487,6485,0,1761835063,13074.396580969995,28071.646705920008,53189.41385112001 2025-10-30,14:37:45.000,303,11104639,6205,0,1761835064,13073.972193439993,27150.10689189,53189.777181360005 2025-10-30,14:37:46.000,303,11104629,6324,0,1761835065,13073.36592553999,28997.810749230004,53190.0706404 2025-10-30,14:37:47.000,303,11104644,5565,0,1761835066,13073.096473139994,27153.75834123,53190.30121536001 2025-10-30,14:37:48.000,303,11104735,6565,0,1761835067,13073.33224399,29460.93859023,53190.71345544 2025-10-30,14:37:49.000,303,11104603,6485,0,1761835068,13073.574751150001,31306.577052480003,53191.09075992001 2025-10-30,14:37:50.000,303,11104742,5845,0,1761835069,13074.059765469989,25770.317234820002,53191.38421896 2025-10-30,14:37:51.000,303,11104584,6005,0,1761835070,13074.52457085999,28076.306180850006,53191.76851056 2025-10-30,14:37:52.000,303,11104541,6365,0,1761835071,13075.252092339993,30382.57709208,53191.99908552001 2025-10-30,14:37:54.000,303,11104639,6245,0,1761835073,13076.033504300001,23462.481416730006,53192.36940288 2025-10-30,14:37:54.000,303,11104721,6324,0,1761835073,13076.451155519993,34072.84599099,53192.71875888001 2025-10-30,14:37:55.000,303,11104608,5965,0,1761835074,13076.72060791999,31766.32131108,53192.87247552 2025-10-30,14:37:56.000,303,11104614,5845,0,1761835075,13076.336638250003,31308.092615429996,53193.15894744 2025-10-30,14:37:57.000,303,11104570,6165,0,1761835076,13076.114340020002,26234.67867357,53193.38952240001 2025-10-30,14:37:58.000,303,11104606,6005,0,1761835077,13076.309693009993,28079.175176760007,53193.801762480005 2025-10-30,14:37:59.000,303,11104591,6405,0,1761835078,13076.242329909997,34076.30006469,53193.9834276 2025-10-30,14:38:00.000,303,11104503,6565,0,1761835079,13076.417473969988,27155.295051570007,53194.36073208 2025-10-30,14:38:01.000,303,11104534,5965,0,1761835080,13076.309693009993,33151.52469999,53194.65419112 2025-10-30,14:38:02.000,303,11104487,6485,0,1761835081,13076.154757880002,30383.754296789994,53194.689126720004 2025-10-30,14:38:04.000,303,11104624,6045,0,1761835083,13076.430946589993,25770.444119160005,53194.9616244 2025-10-30,14:38:04.000,303,11104763,6725,0,1761835083,13076.76102577999,29921.42300748,53195.1013668 2025-10-30,14:38:05.000,303,11104441,6405,0,1761835084,13076.84186149999,32227.313265689998,53195.25508344001 2025-10-30,14:38:06.000,303,11104564,6045,0,1761835085,13076.599354339989,25768.054464090004,53195.527581120004 2025-10-30,14:38:07.000,303,11104727,6725,0,1761835086,13076.323165629998,30380.589237420005,53195.6254008 2025-10-30,14:38:08.000,303,11104645,6445,0,1761835087,13075.78426082999,28073.268005820006,53195.77213032 2025-10-30,14:38:09.000,303,11104600,5805,0,1761835088,13075.72363403999,30840.263004720007,53195.95379544001 2025-10-30,14:38:10.000,303,11104695,6284,0,1761835089,13075.76405189999,31301.381843669995,53196.030653760004 2025-10-30,14:38:11.000,303,11104642,5845,0,1761835090,13075.885305479991,32223.986076329995,53196.08655072 2025-10-30,14:38:12.000,303,11104698,5565,0,1761835091,13076.100867399997,33608.061604439994,53196.30315144 2025-10-30,14:38:14.000,303,11104586,6084,0,1761835093,13077.017005559996,27148.80985197,53196.61757184 2025-10-30,14:38:15.000,303,11104730,6165,0,1761835094,13077.704109179998,31760.667908820004,53196.85513392 2025-10-30,14:38:16.000,303,11104687,6365,0,1761835095,13078.24975029,32220.158398739994,53197.155580080005 2025-10-30,14:38:17.000,303,11104602,6005,0,1761835096,13078.620247339997,31757.157442080003,53197.34423232001 2025-10-30,14:38:18.000,303,11104567,6445,0,1761835097,13079.36797775,29449.0890027,53197.56782016 2025-10-30,14:38:19.000,303,11104781,6405,0,1761835098,13079.785628969992,27141.986294129994,53197.84730496001 2025-10-30,14:38:20.000,303,11104702,5925,0,1761835099,13079.987718269993,29448.088026240002,53198.07787992 2025-10-30,14:38:21.000,303,11104677,6365,0,1761835100,13079.960773029998,31293.32468808,53198.27351928001 2025-10-30,14:38:22.000,303,11104735,6205,0,1761835101,13079.684584319992,29910.165546870005,53198.32242912001 2025-10-30,14:38:23.000,303,11104705,6645,0,1761835102,13079.085052729999,24836.596524149994,53198.280506400006 2025-10-30,14:38:25.000,303,11104568,6405,0,1761835104,13078.512466380002,32217.53612238,53198.3853132 2025-10-30,14:38:25.000,303,11104640,6045,0,1761835104,13078.06786992,26683.221864599996,53198.44121016001 2025-10-30,14:38:26.000,303,11104579,6565,0,1761835105,13077.340348439997,34065.64882926,53198.378326080005 2025-10-30,14:38:27.000,303,11104676,5965,0,1761835106,13076.895751979995,30838.042528770005,53198.280506400006 2025-10-30,14:38:28.000,303,11104571,6445,0,1761835107,13076.498309689989,23918.475538169994,53198.36435184 2025-10-30,14:38:29.000,303,11104656,5884,0,1761835108,13076.013295370001,28992.453410429996,53198.35736472 2025-10-30,14:38:30.000,303,11104561,6365,0,1761835109,13075.42050008999,31298.59038819,53198.329416240005 2025-10-30,14:38:31.000,303,11104725,6405,0,1761835110,13074.794023260001,34527.40913904,53198.161725360005 2025-10-30,14:38:32.000,303,11104680,5965,0,1761835111,13074.538043479995,34065.21178319999,53198.0708928 2025-10-30,14:38:33.000,303,11104750,6084,0,1761835112,13074.65256075,29912.329629779997,53197.90320192 2025-10-30,14:38:35.000,303,11104576,5884,0,1761835114,13074.58519764999,33140.59149936,53197.51891032 2025-10-30,14:38:35.000,303,11104626,5925,0,1761835114,13074.52457085999,30371.85536535,53197.40012928 2025-10-30,14:38:36.000,303,11104809,6365,0,1761835115,13074.645824439991,28526.682145679995,53197.092696 2025-10-30,14:38:37.000,303,11104758,6045,0,1761835116,13074.760341709996,26681.635810349995,53196.94596648 2025-10-30,14:38:38.000,303,11104484,6005,0,1761835117,13074.706451229991,30833.108137770003,53196.652507440005 2025-10-30,14:38:39.000,303,11104704,5805,0,1761835118,13074.36289941999,25758.82715292,53196.40097112 2025-10-30,14:38:40.000,303,11104737,6405,0,1761835119,13073.756631520002,27141.725476320004,53196.21231888001 2025-10-30,14:38:41.000,303,11104570,6045,0,1761835120,13072.510414169992,32215.083025140004,53196.0096924 2025-10-30,14:38:42.000,303,11104547,6685,0,1761835121,13070.94759024999,30831.113233979995,53195.70924624001 2025-10-30,14:38:43.000,303,11104540,5805,0,1761835122,13069.42518418999,33598.982325000004,53195.45770992 2025-10-30,14:38:45.000,303,11104695,6565,0,1761835124,13067.14831140999,32677.033661430003,53194.7869464 2025-10-30,14:38:46.000,303,11104606,6124,0,1761835125,13065.90883036999,34522.52409195001,53194.402654800004 2025-10-30,14:38:47.000,303,11104712,6165,0,1761835126,13065.066791619996,30371.319631470004,53194.018363200004 2025-10-30,14:38:48.000,303,11104711,6525,0,1761835127,13064.204543940003,26220.235006200004,53193.55022616 2025-10-30,14:38:49.000,303,11104619,6045,0,1761835128,13063.35576888,29911.850288939997,53193.16593456 2025-10-30,14:38:50.000,303,11104754,5884,0,1761835129,13062.45310333999,32220.447413069996,53192.75369448 2025-10-30,14:38:51.000,303,11104699,6365,0,1761835130,13061.638009829992,28992.488656079993,53192.27857032 2025-10-30,14:38:52.000,303,11104766,5765,0,1761835131,13061.328139569996,34528.135199430006,53191.94318856 2025-10-30,14:38:53.000,303,11104706,5725,0,1761835132,13061.004796689995,35911.851221909994,53191.503000000004 2025-10-30,14:38:54.000,303,11104680,5965,0,1761835133,13060.769025839989,28530.397037190007,53191.09774704 2025-10-30,14:38:56.000,303,11104789,6405,0,1761835135,13060.324429380002,23916.63571524,53190.67851984001 2025-10-30,14:38:56.000,303,11104706,5884,0,1761835135,13060.12234008,29912.816019749996,53190.34313808001 2025-10-30,14:38:57.000,303,11104658,6124,0,1761835136,13059.69121623999,28528.162462980006,53189.847052560006 2025-10-30,14:38:58.000,303,11104737,6485,0,1761835137,13059.401554909993,31294.741563210002,53189.38590264001 2025-10-30,14:38:59.000,303,11104682,6205,0,1761835138,13059.084948340002,33139.273312050005,53188.952701199996 2025-10-30,14:39:00.000,303,11104584,6005,0,1761835139,13058.586461399995,29449.23703443,53188.49853840001 2025-10-30,14:39:01.000,303,11104770,5925,0,1761835140,13058.013875049997,26220.474676619997,53188.002452880006 2025-10-30,14:39:02.000,303,11104779,6565,0,1761835141,13057.111209509989,32678.429389170007,53187.39457344 2025-10-30,14:39:03.000,303,11104688,5925,0,1761835142,13056.208543969995,34984.016534790004,53187.045217440005 2025-10-30,14:39:04.000,303,11104546,5884,0,1761835143,13055.18462485,24374.462610479997,53186.61900312 2025-10-30,14:39:06.000,303,11104583,6525,0,1761835145,13054.140496799992,30370.741602809998,53185.97618808 2025-10-30,14:39:06.000,303,11104780,6005,0,1761835145,13053.8036813,27602.73857832,53185.69670328001 2025-10-30,14:39:07.000,303,11104638,5845,0,1761835146,13053.61506461999,33138.18774603,53185.26350184001 2025-10-30,14:39:08.000,303,11104599,6445,0,1761835147,13053.103105059992,32677.520051400003,53184.865236000005 2025-10-30,14:39:09.000,303,11104649,6205,0,1761835148,13053.143522919992,27603.443491319995,53184.39709896 2025-10-30,14:39:10.000,303,11104766,5884,0,1761835149,13053.251303880003,31755.860402160004,53184.05473008 2025-10-30,14:39:11.000,303,11104701,6485,0,1761835150,13053.379293769998,33601.851320910006,53183.76825816 2025-10-30,14:39:12.000,303,11104695,6565,0,1761835151,13053.70263665,26221.348768740005,53183.621528640004 2025-10-30,14:39:13.000,303,11104617,6005,0,1761835152,13054.228068830002,32217.03563415,53183.31409536 2025-10-30,14:39:14.000,303,11104688,5925,0,1761835153,13054.719819459999,31293.134361570003,53183.27217264 2025-10-30,14:39:16.000,303,11104739,6725,0,1761835155,13054.948853999995,28523.799051509995,53183.20928856001 2025-10-30,14:39:16.000,303,11104747,6565,0,1761835155,13054.868018279994,34518.978379559994,53183.286146880004 2025-10-30,14:39:17.000,303,11104735,6205,0,1761835156,13054.120287869991,33137.16562218001,53182.88089392 2025-10-30,14:39:18.000,303,11104786,5965,0,1761835157,13053.183940779993,31754.880573090006,53182.79704848001 2025-10-30,14:39:19.000,303,11104643,6445,0,1761835158,13052.968378860001,28987.11721902,53182.72717728001 2025-10-30,14:39:20.000,303,11104728,6005,0,1761835159,13052.73934431999,35445.107177219994,53182.594422 2025-10-30,14:39:21.000,303,11104702,5965,0,1761835160,13052.308220479994,31294.43140149,53182.48961520001 2025-10-30,14:39:22.000,303,11104522,5965,0,1761835161,13051.33819183999,28988.357865900005,53182.18916904 2025-10-30,14:39:23.000,303,11104632,5845,0,1761835162,13050.550043570001,26220.29844837,53182.133272080006 2025-10-30,14:39:24.000,303,11104605,6565,0,1761835163,13049.849467329994,29448.997364010007,53181.80487744 2025-10-30,14:39:26.000,303,11104634,6084,0,1761835165,13049.270144670001,30832.720435619995,53181.57430248001 2025-10-30,14:39:26.000,303,11104726,5884,0,1761835165,13048.98048333999,28526.759686110003,53181.25289496 2025-10-30,14:39:27.000,303,11104833,6525,0,1761835166,13048.481996399998,28527.45050085,53181.02232 2025-10-30,14:39:28.000,303,11104655,6525,0,1761835167,13047.855519569996,23915.36687184,53180.624054160005 2025-10-30,14:39:29.000,303,11104756,5684,0,1761835168,13047.49849513999,29451.429313860004,53180.35854360001 2025-10-30,14:39:30.000,303,11104606,6165,0,1761835169,13047.6062761,30835.300417200007,53179.9393164 2025-10-30,14:39:31.000,303,11104667,6565,0,1761835170,13047.78142015999,26683.34169981,53179.568999040006 2025-10-30,14:39:32.000,303,11104688,6005,0,1761835171,13048.145180899992,29450.378993489998,53179.26156576 2025-10-30,14:39:33.000,303,11104550,5965,0,1761835172,13049.00742858,29911.385046359996,53178.96810672001 2025-10-30,14:39:34.000,303,11104706,5845,0,1761835173,13049.755158989989,32217.719399759997,53178.660673440005 2025-10-30,14:39:36.000,303,11104763,6565,0,1761835175,13050.785814419993,31756.6921995,53178.45105984 2025-10-30,14:39:36.000,303,11104705,6605,0,1761835175,13051.36513708,29450.167519590002,53178.30433032 2025-10-30,14:39:37.000,303,11104684,5884,0,1761835176,13051.762579369992,26682.820064190004,53178.157600800005 2025-10-30,14:39:38.000,303,11104570,5965,0,1761835177,13051.877096639997,29451.020464319998,53177.836193279996 2025-10-30,14:39:39.000,303,11104707,6445,0,1761835178,13051.850151400002,31758.243008100006,53177.61959256 2025-10-30,14:39:40.000,303,11104595,6365,0,1761835179,13051.971404980002,32682.228870239996,53177.54273424 2025-10-30,14:39:41.000,303,11104629,6445,0,1761835180,13052.112867489988,29915.233871339995,53177.40997896001 2025-10-30,14:39:42.000,303,11104668,5925,0,1761835181,13052.052240700003,32221.871337329998,53177.34010776001 2025-10-30,14:39:43.000,303,11104603,6405,0,1761835182,13051.796260919997,28531.11604845,53177.22831384 2025-10-30,14:39:44.000,303,11104643,6165,0,1761835183,13051.43923648999,31759.497753239993,53177.179404 2025-10-30,14:39:46.000,303,11104686,6045,0,1761835185,13051.250619809995,26224.302354209998,53177.11651992 2025-10-30,14:39:46.000,303,11104589,6445,0,1761835185,13050.583725119992,28532.659807920005,53177.06062296 2025-10-30,14:39:47.000,303,11104561,6405,0,1761835186,13049.930303049994,34530.538952760005,53176.87197072 2025-10-30,14:39:48.000,303,11104586,6005,0,1761835187,13049.640641719998,30840.608412090005,53176.7951124 2025-10-30,14:39:49.000,303,11104690,6005,0,1761835188,13049.694532199988,25305.469406100005,53176.648382880005 2025-10-30,14:39:50.000,303,11104707,6405,0,1761835189,13049.835994709989,26228.552979600005,53176.59248592001 2025-10-30,14:39:51.000,303,11104659,6205,0,1761835190,13050.30080009999,31764.016245570005,53176.52261472001 2025-10-30,14:39:52.000,303,11104627,6365,0,1761835191,13050.563516189992,31302.382820130006,53176.42479504001 2025-10-30,14:39:53.000,303,11104643,6284,0,1761835192,13051.11589360999,28073.994066209998,53176.43876928 2025-10-30,14:39:54.000,303,11104609,6165,0,1761835193,13051.668271030001,31765.65164373,53176.50165336001 2025-10-30,14:39:56.000,303,11104630,5925,0,1761835195,13051.58743531,31308.297040200006,53176.45274352001 2025-10-30,14:39:56.000,303,11104637,6405,0,1761835195,13051.594171619996,31771.565863800002,53176.43876928 2025-10-30,14:39:57.000,303,11104616,5725,0,1761835196,13051.654798409996,24389.95659822,53176.50864048 2025-10-30,14:39:58.000,303,11104696,5884,0,1761835197,13051.796260919997,30388.117708260004,53176.69030560001 2025-10-30,14:39:59.000,303,11104638,6005,0,1761835198,13052.321693099999,27159.320104800005,53176.83703512001 2025-10-30,14:40:00.000,303,11104729,6605,0,1761835199,13052.948169930001,27159.432890879994,53176.94882904 2025-10-30,14:40:01.000,303,11104647,6284,0,1761835200,13053.002060409992,28081.719912689994,53176.934854800005 2025-10-30,14:40:02.000,303,11104668,5805,0,1761835201,13052.927961000001,23928.591039720006,53176.91389344 2025-10-30,14:40:03.000,303,11104576,6045,0,1761835202,13053.022269339992,26695.9807899,53176.92786768001 2025-10-30,14:40:04.000,303,11104535,6565,0,1761835203,13053.62180093,28079.379601530003,53177.02568736001 2025-10-30,14:40:06.000,303,11104508,5925,0,1761835205,13054.618774809998,33152.828789039995,53176.92088056 2025-10-30,14:40:06.000,303,11104556,5845,0,1761835205,13055.433868319997,27154.526696400004,53176.84402224 2025-10-30,14:40:07.000,303,11104487,6165,0,1761835206,13056.067081459994,28539.166154909995,53176.7951124 2025-10-30,14:40:08.000,303,11104615,6165,0,1761835207,13057.124682129994,27155.577016769996,53176.718254080006 2025-10-30,14:40:09.000,303,11104673,6365,0,1761835208,13058.040820289993,25772.11476297,53176.63440864 2025-10-30,14:40:10.000,303,11104712,5605,0,1761835209,13058.88285904,29924.207413829994,53176.52261472001 2025-10-30,14:40:11.000,303,11104667,6124,0,1761835210,13059.435236459998,27155.400788519997,53176.48767912 2025-10-30,14:40:12.000,303,11104514,6005,0,1761835211,13059.69121623999,32690.67372798,53176.431782160005 2025-10-30,14:40:13.000,303,11104556,6045,0,1761835212,13059.590171589989,32690.321271480003,53176.32697536001 2025-10-30,14:40:14.000,303,11104551,6205,0,1761835213,13059.327455500003,28999.248771750004,53176.28505264001 2025-10-30,14:40:16.000,303,11104719,6365,0,1761835215,13059.071475719997,28997.733208799997,53176.08242616 2025-10-30,14:40:17.000,303,11104607,6365,0,1761835216,13059.064739410001,31303.799695259993,53175.94268376 2025-10-30,14:40:18.000,303,11104671,6365,0,1761835217,13059.684479929994,32687.14916298,53175.93569664 2025-10-30,14:40:19.000,303,11104672,5765,0,1761835218,13060.573672849998,28534.450286940002,53175.879799680006 2025-10-30,14:40:20.000,303,11104632,6084,0,1761835219,13061.489811009997,25304.658756150006,53175.77499288 2025-10-30,14:40:21.000,303,11104684,5884,0,1761835220,13062.587829539996,34069.58929293,53175.78198000001 2025-10-30,14:40:22.000,303,11104617,6485,0,1761835221,13063.544385559995,27612.706048139997,53175.79595424 2025-10-30,14:40:23.000,303,11104725,6324,0,1761835222,13064.325797519989,29459.726139870007,53175.75403152001 2025-10-30,14:40:24.000,303,11104735,6365,0,1761835223,13065.329507709997,31305.428044290005,53175.72608304 2025-10-30,14:40:25.000,303,11104703,6365,0,1761835224,13066.481416720002,26230.498539480002,53175.8867868 2025-10-30,14:40:27.000,303,11104643,6565,0,1761835226,13067.640062040002,27613.79161416,53175.90076104001 2025-10-30,14:40:27.000,303,11104715,6405,0,1761835226,13068.172230529999,31764.749355089996,53176.03351632 2025-10-30,14:40:28.000,303,11104781,6565,0,1761835227,13068.663981159996,30379.21465707,53176.12434888 2025-10-30,14:40:29.000,303,11104692,6005,0,1761835228,13069.418447879994,31761.527902679998,53176.16627160001 2025-10-30,14:40:30.000,303,11104498,5845,0,1761835229,13069.889989579991,34528.057659,53176.35492384001 2025-10-30,14:40:31.000,303,11104685,6405,0,1761835230,13069.681163969995,26685.2661123,53176.42479504001 2025-10-30,14:40:32.000,303,11104633,6365,0,1761835231,13069.182677029989,28070.250978180004,53176.52261472001 2025-10-30,14:40:33.000,303,11104681,6525,0,1761835232,13068.893015699992,30377.015328509995,53176.53658896 2025-10-30,14:40:34.000,303,11104496,5965,0,1761835233,13068.946906179997,29454.52388193,53176.61344728 2025-10-30,14:40:35.000,303,11104735,6365,0,1761835234,13069.088368689998,28070.744417280002,53176.69030560001 2025-10-30,14:40:37.000,303,11104690,6124,0,1761835236,13069.38476632999,29455.701086639994,53176.77415104 2025-10-30,14:40:37.000,303,11104658,6084,0,1761835236,13069.580119319995,28995.089785050004,53176.70427984 2025-10-30,14:40:38.000,303,11104814,5965,0,1761835237,13069.903462199996,23920.533884129996,53176.885944960006 2025-10-30,14:40:39.000,303,11104695,6205,0,1761835238,13070.267222939998,26687.846093879998,53176.89293208 2025-10-30,14:40:40.000,303,11104667,6245,0,1761835239,13070.341322349988,27610.28114742,53176.96280328 2025-10-30,14:40:41.000,303,11104709,6324,0,1761835240,13070.97453549,28071.56211636,53177.19337824001 2025-10-30,14:40:42.000,303,11104718,5884,0,1761835241,13072.13318081,26686.788724380007,53177.389017600006 2025-10-30,14:40:43.000,303,11104674,5845,0,1761835242,13073.507388049991,29915.0364957,53177.45190168 2025-10-30,14:40:44.000,303,11104814,6245,0,1761835243,13074.901804219997,27607.56723237,53177.68247664 2025-10-30,14:40:45.000,303,11104639,6405,0,1761835244,13076.161494189997,31758.264155490004,53177.89907736 2025-10-30,14:40:47.000,303,11104606,6045,0,1761835246,13077.407711539992,30373.208798310006,53178.08074248001 2025-10-30,14:40:47.000,303,11104619,6565,0,1761835246,13078.29016815,36369.12123588,53178.31131744 2025-10-30,14:40:48.000,303,11104640,5765,0,1761835247,13079.010953319994,23453.345744250008,53178.43708560001 2025-10-30,14:40:49.000,303,11104665,6405,0,1761835248,13079.630693840001,34523.764738829996,53178.74451888 2025-10-30,14:40:50.000,303,11104711,6324,0,1761835249,13080.25717066999,27604.381025609997,53178.926184 2025-10-30,14:40:51.000,303,11104613,6245,0,1761835250,13080.917329049997,29448.92687271,53179.09387488 2025-10-30,14:40:52.000,303,11104707,6365,0,1761835251,13081.66505946,31754.45057616,53179.331436960005 2025-10-30,14:40:53.000,303,11104639,6565,0,1761835252,13082.150073780002,30831.416346569997,53179.61092176001 2025-10-30,14:40:54.000,303,11104579,6284,0,1761835253,13082.75634167999,29446.967214570002,53179.80656112001 2025-10-30,14:40:55.000,303,11104610,5845,0,1761835254,13083.524281019992,30369.479808539996,53180.051110320004 2025-10-30,14:40:57.000,303,11104637,6725,0,1761835256,13084.453891799996,24834.418342980003,53180.323608 2025-10-30,14:40:57.000,303,11104606,6045,0,1761835256,13085.208358519994,24834.636866009998,53180.54020872 2025-10-30,14:40:58.000,303,11104654,5884,0,1761835257,13085.989770480002,29909.122275629998,53180.79873216 2025-10-30,14:40:59.000,303,11104690,5845,0,1761835258,13086.932853879996,30832.49486346,53180.9873844 2025-10-30,14:41:00.000,303,11104686,5925,0,1761835259,13087.350505099988,25759.29944463,53181.245907840006 2025-10-30,14:41:01.000,303,11104584,6005,0,1761835260,13087.262933069993,31756.523020380002,53181.49744416 2025-10-30,14:41:02.000,303,11104637,6324,0,1761835261,13087.121470559992,33140.1544533,53181.679109280005 2025-10-30,14:41:03.000,303,11104557,6284,0,1761835262,13087.155152109997,31756.05072867,53181.87474864 2025-10-30,14:41:04.000,303,11104543,6565,0,1761835263,13086.986744360001,31294.91074233,53182.10532360001 2025-10-30,14:41:05.000,303,11104655,6405,0,1761835264,13086.912644949996,27604.747580370007,53182.33589856 2025-10-30,14:41:07.000,303,11104632,5925,0,1761835266,13087.168624730002,29449.159494000007,53182.46166672001 2025-10-30,14:41:07.000,303,11104669,6365,0,1761835266,13087.337032479998,28987.392135090005,53182.81800984 2025-10-30,14:41:08.000,303,11104636,6284,0,1761835267,13087.000216979992,26220.784838339998,53183.00666208 2025-10-30,14:41:09.000,303,11104674,6124,0,1761835268,13086.892436019996,27606.24904506,53183.19531432 2025-10-30,14:41:10.000,303,11104719,6525,0,1761835269,13087.242724139993,28068.100993529995,53183.36999232 2025-10-30,14:41:11.000,303,11104659,6284,0,1761835270,13087.70079322,26222.568268229996,53183.65646424 2025-10-30,14:41:12.000,303,11104680,5725,0,1761835271,13088.179071229992,28528.796884680007,53183.92197480001 2025-10-30,14:41:13.000,303,11104610,6005,0,1761835272,13088.75165757999,28066.966083599997,53184.25735656001 2025-10-30,14:41:14.000,303,11104632,6005,0,1761835273,13089.586960020002,28988.527045020004,53184.746454960004 2025-10-30,14:41:15.000,303,11104635,6725,0,1761835274,13090.42226246,31293.46567068,53185.151707920006 2025-10-30,14:41:17.000,303,11104776,6084,0,1761835276,13091.365345859995,30831.04979181,53185.822471440006 2025-10-30,14:41:18.000,303,11104645,6205,0,1761835277,13092.140021509993,30830.450615759997,53186.28362136 2025-10-30,14:41:19.000,303,11104627,6365,0,1761835278,13092.584617969995,27601.335801449997,53186.75175840001 2025-10-30,14:41:20.000,303,11104694,6005,0,1761835279,13092.961851330001,32213.0528757,53187.23386968001 2025-10-30,14:41:21.000,303,11104692,6045,0,1761835280,13093.083104910002,31290.201923490007,53187.65309688 2025-10-30,14:41:22.000,303,11104636,6045,0,1761835281,13092.948378709996,27138.87057867,53187.89764608 2025-10-30,14:41:23.000,303,11104612,5845,0,1761835282,13092.61156320999,25294.190798099997,53188.35180888 2025-10-30,14:41:24.000,303,11104679,6445,0,1761835283,13092.254538779998,28062.405296490004,53188.59635808001 2025-10-30,14:41:25.000,303,11104754,5565,0,1761835284,13092.220857229993,35443.11227343,53188.85488152 2025-10-30,14:41:26.000,303,11104779,6445,0,1761835285,13092.49704594,29447.129344560002,53189.19725040001 2025-10-30,14:41:28.000,303,11104569,6445,0,1761835287,13092.995532879992,25295.43144498,53189.46974808 2025-10-30,14:41:28.000,303,11104655,6205,0,1761835287,13093.79715377,37748.713517309996,53189.80512984 2025-10-30,14:41:29.000,303,11104678,5965,0,1761835288,13094.982744329995,27138.934020839995,53190.04967904 2025-10-30,14:41:30.000,303,11104714,5805,0,1761835289,13096.25590692,28060.37514705,53190.399035040005 2025-10-30,14:41:31.000,303,11104720,5965,0,1761835290,13097.60990522999,32671.78910871,53190.685506960006 2025-10-30,14:41:32.000,303,11104678,6005,0,1761835291,13098.84938626999,22523.586644640003,53191.24447656 2025-10-30,14:41:33.000,303,11104832,5925,0,1761835292,13099.920459559995,34053.78514347,53191.63575528 2025-10-30,14:41:34.000,303,11104625,6324,0,1761835293,13100.910697129999,26673.677342580006,53192.124853680005 2025-10-30,14:41:35.000,303,11104740,5805,0,1761835294,13101.33508466,29441.292664919994,53192.46722256 2025-10-30,14:41:36.000,303,11104640,6045,0,1761835295,13101.577591820002,28980.300710309995,53192.95632096001 2025-10-30,14:41:38.000,303,11104669,6645,0,1761835297,13101.968297799998,26213.07309012,53193.417470880006 2025-10-30,14:41:38.000,303,11104644,5805,0,1761835297,13102.177123409994,32670.907967460007,53193.752852640006 2025-10-30,14:41:39.000,303,11104625,6405,0,1761835298,13102.069342449999,31287.72062973,53194.0532988 2025-10-30,14:41:40.000,303,11104589,6324,0,1761835299,13101.914407319993,31288.284560130007,53194.472526000005 2025-10-30,14:41:41.000,303,11104610,5805,0,1761835300,13102.069342449999,29904.505095479995,53194.82886912001 2025-10-30,14:41:42.000,303,11104617,6365,0,1761835301,13101.820098980003,26675.749786800006,53195.12232816 2025-10-30,14:41:43.000,303,11104727,6084,0,1761835302,13101.362029899996,22063.546322580005,53195.50661976 2025-10-30,14:41:44.000,303,11104820,5965,0,1761835303,13101.16667690999,32211.100266690002,53195.70225912 2025-10-30,14:41:45.000,303,11104798,5965,0,1761835304,13100.762498309989,30366.025734840005,53196.04462800001 2025-10-30,14:41:46.000,303,11104668,6124,0,1761835305,13100.755761999993,25753.328831520004,53196.35206128 2025-10-30,14:41:48.000,303,11104573,6565,0,1761835307,13101.00500546999,28981.611848490007,53196.771288480006 2025-10-30,14:41:48.000,303,11104808,5925,0,1761835307,13101.33508466,29903.4759225,53196.95994072001 2025-10-30,14:41:49.000,303,11104665,6485,0,1761835308,13101.826835289998,31286.26850895,53197.30929672 2025-10-30,14:41:50.000,303,11104543,6365,0,1761835309,13102.14344185999,30363.66427629,53197.69358832 2025-10-30,14:41:51.000,303,11104676,5925,0,1761835310,13102.001979349989,28519.25941179,53197.96608600001 2025-10-30,14:41:52.000,303,11104520,6084,0,1761835311,13102.170387099999,28058.232211530005,53198.35736472 2025-10-30,14:41:53.000,303,11104754,6084,0,1761835312,13102.20406864999,29903.4759225,53198.615888160006 2025-10-30,14:41:54.000,303,11104680,5925,0,1761835313,13102.16365078999,33133.450730669996,53198.85345024001 2025-10-30,14:41:55.000,303,11104618,6165,0,1761835314,13101.894198389993,28983.902815740003,53199.13293504 2025-10-30,14:41:56.000,303,11104828,5884,0,1761835315,13101.745999569997,25295.078988480003,53199.31460016 2025-10-30,14:41:58.000,303,11104690,6165,0,1761835317,13101.530437649992,31291.914862079997,53199.454342560006 2025-10-30,14:41:58.000,303,11104676,6005,0,1761835317,13101.409184069991,30831.035693550002,53199.73382736001 2025-10-30,14:41:59.000,303,11104517,6525,0,1761835318,13101.658427540002,30830.669138790006,53200.07619624001 2025-10-30,14:42:00.000,303,11104567,6245,0,1761835319,13101.873989459993,27140.414338140006,53200.33471968001 2025-10-30,14:42:01.000,303,11104653,6284,0,1761835320,13101.658427540002,29908.086053520004,53200.607217360004 2025-10-30,14:42:02.000,303,11104696,6165,0,1761835321,13101.813362669993,32675.186789369996,53200.82381808 2025-10-30,14:42:03.000,303,11104607,6284,0,1761835322,13101.921143629988,29446.21295766,53201.10330288001 2025-10-30,14:42:04.000,303,11104698,5925,0,1761835323,13101.941352559988,31290.963229529996,53201.33387784 2025-10-30,14:42:05.000,303,11104783,6445,0,1761835324,13101.954825179993,31290.815197799995,53201.53650432001 2025-10-30,14:42:06.000,303,11104825,6245,0,1761835325,13101.712318019992,26678.830256610003,53201.81598912 2025-10-30,14:42:08.000,303,11104746,6365,0,1761835327,13101.260985249995,22528.147431749996,53201.969705760006 2025-10-30,14:42:08.000,303,11104830,5884,0,1761835327,13101.22730369999,27602.09710749,53202.04656408 2025-10-30,14:42:09.000,303,11104707,6084,0,1761835328,13101.348557279991,31753.231076669996,53202.27713904001 2025-10-30,14:42:10.000,303,11104730,6005,0,1761835329,13101.33508466,28524.151508010007,53202.46579128001 2025-10-30,14:42:11.000,303,11104700,5884,0,1761835330,13100.715344139993,29908.755720870002,53202.65444352 2025-10-30,14:42:12.000,303,11104582,5884,0,1761835331,13100.513254839992,28063.512009900005,53202.905979840005 2025-10-30,14:42:13.000,303,11104750,5925,0,1761835332,13100.412210189992,26679.18271311,53203.10860632 2025-10-30,14:42:14.000,303,11104603,6324,0,1761835333,13100.290956609992,31291.38617733,53203.26931008 2025-10-30,14:42:15.000,303,11104664,5925,0,1761835334,13100.09560362,31291.301587769995,53203.37411688 2025-10-30,14:42:16.000,303,11104787,6525,0,1761835335,13099.819414909995,32213.588609579994,53203.59770472001 2025-10-30,14:42:18.000,303,11104712,6045,0,1761835337,13099.374818449993,28984.290517889996,53203.82827968 2025-10-30,14:42:19.000,303,11104648,6005,0,1761835338,13099.307455349997,25294.127355930003,53203.96802208 2025-10-30,14:42:20.000,303,11104734,6005,0,1761835339,13098.78875947999,30368.295554700002,53203.97500920001 2025-10-30,14:42:21.000,303,11104667,6365,0,1761835340,13098.59340649,29445.790009860008,53203.97500920001 2025-10-30,14:42:22.000,303,11104757,6525,0,1761835341,13098.80896840999,23910.221006940003,53204.0448804 2025-10-30,14:42:23.000,303,11104599,6405,0,1761835342,13099.044739259996,28522.910861130003,53204.14270008001 2025-10-30,14:42:24.000,303,11104645,6405,0,1761835343,13099.071684499992,29445.980336370005,53204.17064856001 2025-10-30,14:42:25.000,303,11104607,6565,0,1761835344,13099.368082139998,27139.589589929994,53204.23353264 2025-10-30,14:42:26.000,303,11104683,6284,0,1761835345,13099.819414909995,29906.253279719996,53204.27545536 2025-10-30,14:42:27.000,303,11104623,6245,0,1761835346,13100.17643934,28060.452687480007,53204.43615912001 2025-10-30,14:42:29.000,303,11104804,6284,0,1761835348,13100.17643934,25754.068990169995,53204.67372120001 2025-10-30,14:42:29.000,303,11104804,6245,0,1761835348,13099.96761372999,31288.813244880002,53204.72263104001 2025-10-30,14:42:30.000,303,11104773,6565,0,1761835349,13099.88677800999,28520.923006469995,53204.83442496 2025-10-30,14:42:31.000,303,11104687,6405,0,1761835350,13099.96761372999,31748.994549540002,53205.0230772 2025-10-30,14:42:32.000,303,11104641,6365,0,1761835351,13099.630798229999,30827.158672050005,53204.90429616 2025-10-30,14:42:33.000,303,11104825,6405,0,1761835352,13099.334400589993,28982.33790888,53205.07198704 2025-10-30,14:42:34.000,303,11104670,6084,0,1761835353,13099.428708929998,33133.034832000005,53205.134871120004 2025-10-30,14:42:35.000,303,11104551,6324,0,1761835354,13099.549962509998,22063.13042391,53205.372433200006 2025-10-30,14:42:36.000,303,11104726,6124,0,1761835355,13099.549962509998,31749.382251689996,53205.39339456001 2025-10-30,14:42:37.000,303,11104667,6405,0,1761835356,13099.509544649998,30826.74277338,53205.40038168 2025-10-30,14:42:39.000,303,11104636,6245,0,1761835358,13099.361345830002,32210.423550210005,53205.60999528001 2025-10-30,14:42:39.000,303,11104804,5684,0,1761835358,13099.011057709991,34055.44873815001,53205.70082784001 2025-10-30,14:42:40.000,303,11104538,5925,0,1761835359,13098.71466007,31287.960300150007,53205.805634640004 2025-10-30,14:42:41.000,303,11104698,5884,0,1761835360,13098.303745159988,27597.740745150004,53205.79864752001 2025-10-30,14:42:42.000,303,11104648,6005,0,1761835361,13097.980402280002,26213.827347030005,53205.77069904 2025-10-30,14:42:43.000,303,11104849,6445,0,1761835362,13097.75810405,29904.061000290007,53205.78467328 2025-10-30,14:42:44.000,303,11104720,5725,0,1761835363,13097.49538796,29442.935112210005,53205.707814960006 2025-10-30,14:42:45.000,303,11104703,6405,0,1761835364,13097.185517699989,31288.228167089997,53205.70082784001 2025-10-30,14:42:46.000,303,11104773,6565,0,1761835365,13097.077736739993,30826.975394670008,53205.65191800001 2025-10-30,14:42:47.000,303,11104711,6405,0,1761835366,13097.178781389994,33593.88580401,53205.49820136 2025-10-30,14:42:49.000,303,11104717,6445,0,1761835368,13097.273089729999,31748.54340522,53205.470252880004 2025-10-30,14:42:49.000,303,11104693,6525,0,1761835368,13097.33371652,32209.429622879994,53205.4073688 2025-10-30,14:42:50.000,303,11104647,6165,0,1761835369,13097.65032308999,26213.108335769997,53205.35845896 2025-10-30,14:42:51.000,303,11104672,6005,0,1761835370,13098.047765379997,32670.52026531,53205.33051048 2025-10-30,14:42:52.000,303,11104647,6485,0,1761835371,13098.276799919993,29903.4759225,53205.24666504001 2025-10-30,14:42:53.000,303,11104595,6205,0,1761835372,13098.61361542,33593.385315780004,53205.30954912 2025-10-30,14:42:54.000,303,11104717,6205,0,1761835373,13098.83591365,32671.048950059994,53205.16980672 2025-10-30,14:42:55.000,303,11104728,5765,0,1761835374,13098.923485679996,27597.64205733,53205.302562000004 2025-10-30,14:42:56.000,303,11104738,5845,0,1761835375,13098.71466007,34055.05398687,53205.302562000004 2025-10-30,14:42:57.000,303,11104744,5884,0,1761835376,13098.478889219994,33132.90794766,53205.39339456001 2025-10-30,14:42:59.000,303,11104670,5965,0,1761835378,13098.195964199993,27598.304675549996,53205.43531728 2025-10-30,14:42:59.000,303,11104738,5845,0,1761835378,13097.865885009996,28059.754823609997,53205.47724 2025-10-30,14:43:00.000,303,11104625,6485,0,1761835379,13097.225935559989,25292.745726449997,53205.44230440001 2025-10-30,14:43:01.000,303,11104616,5884,0,1761835380,13096.43105097999,22986.21399741,53205.323523360006 2025-10-30,14:43:02.000,303,11104733,6525,0,1761835381,13096.11444441,31288.18587231,53205.491214240006 2025-10-30,14:43:03.000,303,11104680,6124,0,1761835382,13095.811310459998,28520.478911280006,53205.36544608001 2025-10-30,14:43:04.000,303,11104633,6485,0,1761835383,13095.663111640002,28981.731683699996,53205.253652160005 2025-10-30,14:43:05.000,303,11104637,6405,0,1761835384,13095.609221159997,34055.22316599,53205.31653624001 2025-10-30,14:43:06.000,303,11104693,6205,0,1761835385,13095.582275920002,30365.200986630007,53205.21172944 2025-10-30,14:43:07.000,303,11104714,6124,0,1761835386,13095.602484850002,27597.31779735,53205.155832480006 2025-10-30,14:43:09.000,303,11104645,6565,0,1761835388,13095.663111640002,29441.22922275,53205.14185824 2025-10-30,14:43:09.000,303,11104534,6165,0,1761835388,13095.306087209996,29902.411503869997,53205.04403856 2025-10-30,14:43:10.000,303,11104573,6205,0,1761835389,13095.23198779999,33592.081226730006,53204.967180240004 2025-10-30,14:43:11.000,303,11104618,5684,0,1761835390,13095.528385439997,32208.280614689997,53204.93923176001 2025-10-30,14:43:12.000,303,11104641,6165,0,1761835391,13095.912355109998,32669.279618429995,53204.98115448001 2025-10-30,14:43:13.000,303,11104637,6365,0,1761835392,13096.31653371,29901.459871319996,53204.80647648 2025-10-30,14:43:14.000,303,11104606,5965,0,1761835393,13096.727448619997,30362.465924189994,53204.87634768 2025-10-30,14:43:15.000,303,11104704,6005,0,1761835394,13096.969955779998,30362.487071580006,53204.778528 2025-10-30,14:43:16.000,303,11104539,6324,0,1761835395,13097.050791499998,28056.124521660007,53204.77154088001 2025-10-30,14:43:17.000,303,11104595,6205,0,1761835396,13096.788075409997,34052.10040140001,53204.799489360004 2025-10-30,14:43:19.000,303,11104633,6445,0,1761835398,13096.28958846999,30361.90904292,53204.84141208001 2025-10-30,14:43:20.000,303,11104755,6324,0,1761835399,13096.15486227,30822.548541030003,53204.74359240001 2025-10-30,14:43:21.000,303,11104516,5845,0,1761835400,13095.959509279994,27132.32898603,53204.90429616 2025-10-30,14:43:22.000,303,11104602,5884,0,1761835401,13095.784365219988,34511.68253001,53204.89730904 2025-10-30,14:43:23.000,303,11104701,6485,0,1761835402,13095.487967579997,28977.02991399,53204.967180240004 2025-10-30,14:43:24.000,303,11104570,6124,0,1761835403,13095.31955983,28054.714695660005,53205.00910296001 2025-10-30,14:43:25.000,303,11104812,5925,0,1761835404,13095.23872411,31744.602941549994,53205.00910296001 2025-10-30,14:43:26.000,303,11104648,5725,0,1761835405,13095.454286029992,27132.610951230003,53205.00211584 2025-10-30,14:43:27.000,303,11104545,6405,0,1761835406,13095.777628909993,26671.541456189996,53205.10692264001 2025-10-30,14:43:28.000,303,11104766,6045,0,1761835407,13096.013399759999,28977.819416550003,53205.1628196 2025-10-30,14:43:30.000,303,11104662,6084,0,1761835409,13096.33674264,28055.497149090006,53205.16980672 2025-10-30,14:43:30.000,303,11104641,6445,0,1761835409,13096.41084204999,28055.969440800007,53205.2676264 2025-10-30,14:43:31.000,303,11104662,5925,0,1761835410,13096.505150389996,27595.07617401,53205.204742320006 2025-10-30,14:43:32.000,303,11104652,6005,0,1761835411,13096.815020649992,31746.090307980005,53205.302562000004 2025-10-30,14:43:33.000,303,11104802,6124,0,1761835412,13097.273089729999,25288.69952583,53205.302562000004 2025-10-30,14:43:34.000,303,11104641,6365,0,1761835413,13097.865885009996,24366.060047520004,53205.36544608001 2025-10-30,14:43:35.000,303,11104565,6565,0,1761835414,13098.236382059993,31745.237363249995,53205.372433200006 2025-10-30,14:43:36.000,303,11104683,6324,0,1761835415,13098.600142799995,28516.86975672,53205.49820136 2025-10-30,14:43:37.000,303,11104677,6284,0,1761835416,13098.721396379995,25749.902954339996,53205.51217560001 2025-10-30,14:43:38.000,303,11104665,6284,0,1761835417,13098.404789809989,26211.353102399997,53205.59602104 2025-10-30,14:43:40.000,303,11104570,6045,0,1761835419,13098.094919549992,24827.10839517,53205.67986648001 2025-10-30,14:43:40.000,303,11104653,6445,0,1761835419,13097.953457039992,29900.381354430006,53205.826596000006 2025-10-30,14:43:41.000,303,11104574,6165,0,1761835420,13098.162282650002,28516.39746501,53205.924415680005 2025-10-30,14:43:42.000,303,11104746,5925,0,1761835421,13098.74834161999,28516.193040240003,53206.092106560005 2025-10-30,14:43:43.000,303,11104636,5884,0,1761835422,13099.273773799992,33128.16388317,53206.13402928001 2025-10-30,14:43:44.000,303,11104644,6084,0,1761835423,13099.68468870999,28054.693548270006,53206.28075880001 2025-10-30,14:43:45.000,303,11104815,6525,0,1761835424,13100.183175649996,30360.541511699994,53206.50434664 2025-10-30,14:43:46.000,303,11104713,6645,0,1761835425,13100.722080449988,23903.869740809998,53206.57421784 2025-10-30,14:43:47.000,303,11104540,5845,0,1761835426,13101.159940599995,25287.41658417,53206.79780568 2025-10-30,14:43:48.000,303,11104716,5925,0,1761835427,13101.382238829996,29437.958426430007,53206.89562536 2025-10-30,14:43:50.000,303,11104660,6045,0,1761835429,13101.719054330002,32204.812442730006,53207.028380640004 2025-10-30,14:43:50.000,303,11104724,6084,0,1761835429,13101.941352559988,31743.27065598,53207.147161680005 2025-10-30,14:43:51.000,303,11104701,6565,0,1761835430,13102.217541269994,27131.03899524,53207.35677528001 2025-10-30,14:43:52.000,303,11104690,5925,0,1761835431,13102.439839499995,30820.66642332,53207.55940176 2025-10-30,14:43:53.000,303,11104651,6405,0,1761835432,13102.857490720002,22980.095352570002,53207.63626008 2025-10-30,14:43:54.000,303,11104635,6205,0,1761835433,13103.214515149994,27592.073244629995,53207.769015360005 2025-10-30,14:43:55.000,303,11104744,5965,0,1761835434,13103.618693749995,30820.208229869997,53208.034525920004 2025-10-30,14:43:56.000,303,11104563,6525,0,1761835435,13104.177807480002,34509.11664669,53208.2371524 2025-10-30,14:43:57.000,303,11104628,5925,0,1761835436,13104.400105709989,28974.15386895,53208.30003648 2025-10-30,14:43:58.000,303,11104659,6245,0,1761835437,13104.77060276,31279.311017639993,53208.42580464 2025-10-30,14:44:00.000,303,11104674,6525,0,1761835439,13105.154572430001,30818.044146960005,53208.60048264001 2025-10-30,14:44:00.000,303,11104546,6165,0,1761835439,13105.255617080002,26206.36936749,53208.75419928 2025-10-30,14:44:01.000,303,11104756,5925,0,1761835440,13104.98616467999,32663.31605445,53208.88695456001 2025-10-30,14:44:02.000,303,11104678,5845,0,1761835441,13104.64261286999,29896.30695729,53208.98477424001 2025-10-30,14:44:03.000,303,11104783,6445,0,1761835442,13104.285588439998,29896.328104679997,53208.95682576 2025-10-30,14:44:04.000,303,11104750,6245,0,1761835443,13103.955509250001,32663.675560079995,53209.061632560006 2025-10-30,14:44:05.000,303,11104636,5925,0,1761835444,13103.052843709993,26207.229361350008,53209.145478 2025-10-30,14:44:06.000,303,11104618,6045,0,1761835445,13102.480257359995,25746.110522400006,53209.10355528001 2025-10-30,14:44:07.000,303,11104660,5925,0,1761835446,13102.022188279989,31741.543619129996,53209.10355528001 2025-10-30,14:44:08.000,303,11104602,5925,0,1761835447,13101.618009680002,33125.457017249995,53209.10355528001 2025-10-30,14:44:10.000,303,11104820,6165,0,1761835449,13101.671900159992,34047.250599959996,53209.13150376001 2025-10-30,14:44:10.000,303,11104646,6045,0,1761835449,13101.786417429998,28512.70372089,53209.159452240005 2025-10-30,14:44:11.000,303,11104603,6405,0,1761835450,13102.39268533,33585.631272779996,53209.22233632001 2025-10-30,14:44:12.000,303,11104552,5925,0,1761835451,13103.093261569993,26206.489202700002,53209.29220752 2025-10-30,14:44:13.000,303,11104792,5765,0,1761835452,13103.921827699996,26667.49525557,53209.52278248 2025-10-30,14:44:14.000,303,11104558,5925,0,1761835453,13104.548304529999,26666.931325170008,53209.53675672001 2025-10-30,14:44:15.000,303,11104675,6365,0,1761835454,13105.228671839992,31739.337241440007,53209.64855064 2025-10-30,14:44:16.000,303,11104738,6124,0,1761835455,13105.673268299994,32661.243610229998,53209.89309984001 2025-10-30,14:44:17.000,303,11104583,6565,0,1761835456,13105.94272069999,30354.606144239995,53210.01188088001 2025-10-30,14:44:18.000,303,11104659,6445,0,1761835457,13106.00334748999,22052.972627580006,53210.17957176001 2025-10-30,14:44:20.000,303,11104633,6405,0,1761835459,13105.787785569999,29431.191261629996,53210.31931416 2025-10-30,14:44:21.000,303,11104775,6284,0,1761835460,13105.538542099988,29891.95059495,53210.53591488 2025-10-30,14:44:22.000,303,11104669,6565,0,1761835461,13105.107418259991,27125.040185610007,53210.52194064001 2025-10-30,14:44:23.000,303,11104677,6445,0,1761835462,13104.70997597,27586.483284539994,53210.65469592 2025-10-30,14:44:24.000,303,11104583,6365,0,1761835463,13104.480941429989,29892.338297099996,53210.619760320005 2025-10-30,14:44:25.000,303,11104612,5925,0,1761835464,13104.386633089998,28047.693762180003,53210.73155424001 2025-10-30,14:44:26.000,303,11104659,6525,0,1761835465,13104.501150359989,32197.98183576,53210.70360576 2025-10-30,14:44:27.000,303,11104613,6324,0,1761835466,13104.68303072999,23896.447006920003,53210.619760320005 2025-10-30,14:44:28.000,303,11104796,6084,0,1761835467,13104.88512002999,26202.118742100007,53210.81539968 2025-10-30,14:44:29.000,303,11104624,6045,0,1761835468,13105.01310992,30352.752223050004,53210.80142544 2025-10-30,14:44:31.000,303,11104544,6124,0,1761835470,13104.96595574999,29891.908300170006,53210.850335279996 2025-10-30,14:44:31.000,303,11104549,6565,0,1761835470,13104.98616467999,34042.457191559995,53210.82937392001 2025-10-30,14:44:32.000,303,11104660,5965,0,1761835471,13105.093945640001,28969.705867919998,53211.04597464001 2025-10-30,14:44:33.000,303,11104588,5884,0,1761835472,13105.120890879996,27125.322150809996,53211.15776856 2025-10-30,14:44:34.000,303,11104626,6005,0,1761835473,13105.161308739996,28509.094566329994,53211.24860112 2025-10-30,14:44:35.000,303,11104650,5925,0,1761835474,13105.511596859993,28970.192257889998,53211.2765496 2025-10-30,14:44:36.000,303,11104677,6445,0,1761835475,13106.03029273,28970.361437009997,53211.42327912 2025-10-30,14:44:37.000,303,11104802,5845,0,1761835476,13106.346899299991,30816.02809578,53211.70975104 2025-10-30,14:44:38.000,303,11104682,6005,0,1761835477,13106.218909409996,32660.926399379998,53211.75866088 2025-10-30,14:44:39.000,303,11104764,6124,0,1761835478,13106.784759449998,27126.09755511,53211.88442904001 2025-10-30,14:44:41.000,303,11104702,6045,0,1761835480,13107.492072000001,27125.709852960004,53212.03814568 2025-10-30,14:44:41.000,303,11104737,6445,0,1761835480,13108.273483959994,27586.518530190006,53212.23378504 2025-10-30,14:44:42.000,303,11104799,6324,0,1761835481,13108.953851270002,32197.784460120005,53212.38750168001 2025-10-30,14:44:43.000,303,11104713,6525,0,1761835482,13109.391711419994,28507.868017710003,53212.89057432001 2025-10-30,14:44:44.000,303,11104685,6284,0,1761835483,13109.68810906,32658.085599989994,53213.0233296 2025-10-30,14:44:45.000,303,11104735,6324,0,1761835484,13109.60053702999,27585.221490270007,53213.17005912 2025-10-30,14:44:46.000,303,11104719,6284,0,1761835485,13109.378238799989,28046.319181829997,53213.34473712001 2025-10-30,14:44:47.000,303,11104655,6324,0,1761835486,13109.142467949998,27584.97477072,53213.56133784001 2025-10-30,14:44:48.000,303,11104567,6485,0,1761835487,13108.913433410002,28046.079511410004,53213.617234800004 2025-10-30,14:44:49.000,303,11104619,6365,0,1761835488,13108.52946374,30812.940576840003,53213.77793856001 2025-10-30,14:44:51.000,303,11104582,6165,0,1761835490,13108.23980240999,29890.977815010003,53213.9316552 2025-10-30,14:44:51.000,303,11104615,6445,0,1761835490,13108.037713109989,29429.992909530003,53213.98056504 2025-10-30,14:44:52.000,303,11104744,5765,0,1761835491,13107.626798199992,26202.132840360006,53214.05043624 2025-10-30,14:44:53.000,303,11104675,6485,0,1761835492,13107.35060949,29891.66862975,53214.260049840006 2025-10-30,14:44:54.000,303,11104682,5925,0,1761835493,13107.155256499995,30814.434992399998,53214.16223016001 2025-10-30,14:44:55.000,303,11104709,6365,0,1761835494,13106.899276719989,29431.092573810005,53214.427740720006 2025-10-30,14:44:56.000,303,11104749,6365,0,1761835495,13106.892540409994,28508.678667660002,53214.25306272001 2025-10-30,14:44:57.000,303,11104765,6245,0,1761835496,13106.939694579989,29892.070430160005,53214.51857328001 2025-10-30,14:44:58.000,303,11104738,5845,0,1761835497,13107.236092219995,32658.853955159997,53214.574470240004 2025-10-30,14:44:59.000,303,11104801,6005,0,1761835498,13107.04747554,30813.652538969996,53214.6303672 2025-10-30,14:45:01.000,303,11104626,6045,0,1761835500,13107.37081842,25739.801551049997,53214.65831568 2025-10-30,14:45:01.000,303,11104670,6124,0,1761835500,13108.064658349998,31272.84696543,53214.72818688 2025-10-30,14:45:02.000,303,11104630,5884,0,1761835501,13109.014478060002,28505.210495699997,53214.88889064 2025-10-30,14:45:03.000,303,11104637,6445,0,1761835502,13109.89019836,31271.72615376,53215.00767168 2025-10-30,14:45:04.000,303,11104599,6205,0,1761835503,13110.570565669994,29887.685871299997,53215.11247848 2025-10-30,14:45:05.000,303,11104574,6005,0,1761835504,13111.10947047,30348.240779850006,53215.38497616001 2025-10-30,14:45:06.000,303,11104611,6565,0,1761835505,13111.527121689993,27580.999061399998,53215.44786024 2025-10-30,14:45:07.000,303,11104686,6045,0,1761835506,13111.85720087999,30347.705045969997,53215.67144808001 2025-10-30,14:45:08.000,303,11104592,5884,0,1761835507,13112.052553869995,27119.746288979994,53215.80420336 2025-10-30,14:45:09.000,303,11104627,6525,0,1761835508,13112.12665328,27581.104798350003,53216.02080408 2025-10-30,14:45:11.000,303,11104552,6005,0,1761835510,13112.234434239996,28503.962799689994,53216.11163664 2025-10-30,14:45:11.000,303,11104629,6365,0,1761835510,13112.416314609996,25737.51763293,53216.25836616 2025-10-30,14:45:12.000,303,11104740,6165,0,1761835511,13112.133389589995,28504.970825280005,53216.300288880004 2025-10-30,14:45:13.000,303,11104600,6165,0,1761835512,13112.22769793,30349.671753240007,53216.50990248001 2025-10-30,14:45:14.000,303,11104603,6525,0,1761835513,13112.645349149992,30349.685851500006,53216.62868352001 2025-10-30,14:45:15.000,303,11104671,6365,0,1761835514,13113.29877121999,33116.28609912,53216.64964488001 2025-10-30,14:45:16.000,303,11104541,6485,0,1761835515,13114.026292699993,24815.357495460004,53216.93611680001 2025-10-30,14:45:17.000,303,11104698,5965,0,1761835516,13114.68645108,29887.509643049998,53217.18765312 2025-10-30,14:45:18.000,303,11104667,6284,0,1761835517,13115.387027319994,27581.323321379998,53217.40425384 2025-10-30,14:45:19.000,303,11104568,6045,0,1761835518,13115.80467854,27581.344468769996,53217.50906064 2025-10-30,14:45:21.000,303,11104508,6165,0,1761835520,13116.208857140002,27581.337419639996,53217.85142952001 2025-10-30,14:45:21.000,303,11104649,6645,0,1761835520,13116.410946440003,30809.683878779993,53218.144888560004 2025-10-30,14:45:22.000,303,11104534,6084,0,1761835521,13116.673662529989,31271.303205959994,53218.46629608 2025-10-30,14:45:23.000,303,11104738,5925,0,1761835522,13116.673662529989,32194.210551209995,53218.550141520005 2025-10-30,14:45:24.000,303,11104679,6165,0,1761835523,13116.478309539998,29427.673745759996,53218.86456192 2025-10-30,14:45:25.000,303,11104722,6084,0,1761835524,13116.633244669989,30350.06650452,53219.29077624001 2025-10-30,14:45:26.000,303,11104826,6045,0,1761835525,13116.700607769999,31272.374673719998,53219.45148000001 2025-10-30,14:45:27.000,303,11104739,6324,0,1761835526,13116.929642309995,28044.380671079998,53219.842758720006 2025-10-30,14:45:28.000,303,11104715,6365,0,1761835527,13116.922906,26660.854975110007,53220.07333368 2025-10-30,14:45:29.000,303,11104721,6205,0,1761835528,13117.09805005999,27122.030207100004,53220.29692152001 2025-10-30,14:45:31.000,303,11104660,6124,0,1761835530,13117.273194119996,32194.520712929996,53220.611341920005 2025-10-30,14:45:31.000,303,11104679,6205,0,1761835530,13117.670636409988,32655.569060580005,53220.66723888 2025-10-30,14:45:32.000,303,11104741,6365,0,1761835531,13118.13544179999,29427.349485779996,53221.023582 2025-10-30,14:45:33.000,303,11104636,6084,0,1761835532,13118.512675159996,24815.484379800007,53221.32402816001 2025-10-30,14:45:34.000,303,11104650,5965,0,1761835533,13118.829281730003,33116.52576954001,53221.50569328 2025-10-30,14:45:35.000,303,11104721,6565,0,1761835534,13119.29408711999,28043.73215112,53221.722294 2025-10-30,14:45:36.000,303,11104726,6124,0,1761835535,13119.705002030001,30349.523721510006,53221.9319076 2025-10-30,14:45:37.000,303,11104665,6525,0,1761835536,13120.237170519998,32654.99808105,53222.22536664 2025-10-30,14:45:38.000,303,11104627,6405,0,1761835537,13120.69523959999,29888.087671710004,53222.60267112 2025-10-30,14:45:39.000,303,11104684,6124,0,1761835538,13121.079209269992,29887.876197809994,53222.840233200004 2025-10-30,14:45:41.000,303,11104593,6485,0,1761835540,13121.503596799994,32654.694968459997,53223.13369224 2025-10-30,14:45:41.000,303,11104714,6124,0,1761835540,13121.77304919999,24353.914396530003,53223.413177040005 2025-10-30,14:45:42.000,303,11104663,6805,0,1761835541,13122.285008760002,26659.769409090004,53223.88830120001 2025-10-30,14:45:43.000,303,11104737,6284,0,1761835542,13122.716132599999,25737.53878032,53224.202721600006 2025-10-30,14:45:44.000,303,11104613,6485,0,1761835543,13122.561197469993,26660.488420349997,53224.55906472001 2025-10-30,14:45:45.000,303,11104744,5925,0,1761835544,13122.305217690002,30811.51665258,53224.78265256 2025-10-30,14:45:46.000,303,11104676,5845,0,1761835545,13122.02229267,25739.44204542,53225.1459828 2025-10-30,14:45:47.000,303,11104664,6045,0,1761835546,13121.65853193,31735.291040819997,53225.44642896001 2025-10-30,14:45:48.000,303,11104680,6084,0,1761835547,13121.247617020003,31275.180227460005,53225.69796528 2025-10-30,14:45:49.000,303,11104543,6405,0,1761835548,13120.978164619992,30353.710904730004,53226.06828264001 2025-10-30,14:45:51.000,303,11104593,6485,0,1761835550,13120.45273243999,28970.81258133,53226.3687288 2025-10-30,14:45:51.000,303,11104744,5884,0,1761835550,13120.196752659998,26665.23953397,53226.55738104 2025-10-30,14:45:52.000,303,11104574,6084,0,1761835551,13120.142862179993,24820.721883389997,53226.62725224 2025-10-30,14:45:53.000,303,11104538,6324,0,1761835552,13119.934036569997,28971.651427799996,53226.94865976 2025-10-30,14:45:54.000,303,11104718,5605,0,1761835553,13119.987927050002,26665.486253519994,53227.22814456 2025-10-30,14:45:55.000,303,11104642,5884,0,1761835554,13119.940772879992,25282.16498232,53227.31199000001 2025-10-30,14:45:56.000,303,11104623,6365,0,1761835555,13120.250643139989,30355.261713329994,53227.661346 2025-10-30,14:45:57.000,303,11104766,6124,0,1761835556,13120.769339009996,29893.980744390006,53227.919869440004 2025-10-30,14:45:58.000,303,11104718,6124,0,1761835557,13121.368870599988,33122.17212267,53228.24826408001 2025-10-30,14:45:59.000,303,11104683,6565,0,1761835558,13121.71242240999,30816.48628923,53228.43691632001 2025-10-30,14:46:01.000,303,11104662,6045,0,1761835560,13122.00208374,25743.495295169996,53228.71640112 2025-10-30,14:46:01.000,303,11104750,5884,0,1761835560,13122.332162929997,27588.365402249998,53228.96793744001 2025-10-30,14:46:02.000,303,11104823,6565,0,1761835561,13122.844122489994,31739.464125779996,53229.29633208 2025-10-30,14:46:03.000,303,11104598,5845,0,1761835562,13123.302191570001,30817.268742660002,53229.55485552 2025-10-30,14:46:04.000,303,11104544,5925,0,1761835563,13123.760260649993,28511.491270529994,53229.89023728 2025-10-30,14:46:05.000,303,11104618,5965,0,1761835564,13124.33958331,27128.071311509993,53230.33042584001 2025-10-30,14:46:06.000,303,11104699,6245,0,1761835565,13124.595563089992,33585.06734238,53230.58196216 2025-10-30,14:46:07.000,303,11104752,5925,0,1761835566,13124.824597630002,27128.691634949995,53230.90336968001 2025-10-30,14:46:08.000,303,11104688,5965,0,1761835567,13124.784179770002,32663.330152709997,53231.21080296 2025-10-30,14:46:09.000,303,11104702,5845,0,1761835568,13124.871751799998,30819.101516459996,53231.55317184001 2025-10-30,14:46:11.000,303,11104734,6245,0,1761835570,13124.871751799998,26207.497228289998,53231.81868240001 2025-10-30,14:46:11.000,303,11104766,5965,0,1761835570,13124.999741689993,30819.975608580004,53232.063231600005 2025-10-30,14:46:12.000,303,11104731,6645,0,1761835571,13125.127731579989,36815.725916159994,53232.230922480005 2025-10-30,14:46:13.000,303,11104709,6365,0,1761835572,13125.37023873999,27591.791279430006,53232.51040728001 2025-10-30,14:46:14.000,303,11104743,6445,0,1761835573,13125.45107445999,27591.72078813,53232.8667504 2025-10-30,14:46:15.000,303,11104652,5805,0,1761835574,13125.65990007,25747.026909299995,53233.19514504 2025-10-30,14:46:16.000,303,11104746,6045,0,1761835575,13125.895670919992,27130.672440480004,53233.34886168001 2025-10-30,14:46:17.000,303,11104639,6445,0,1761835576,13126.313322139998,28975.366319310007,53233.523539680005 2025-10-30,14:46:18.000,303,11104462,5925,0,1761835577,13126.69055549999,31742.403612990005,53233.907831280005 2025-10-30,14:46:19.000,303,11104580,6005,0,1761835578,13127.094734099992,27130.446868319996,53234.1593676 2025-10-30,14:46:21.000,303,11104797,6885,0,1761835580,13127.343977570003,29436.294831749998,53234.40391680001 2025-10-30,14:46:21.000,303,11104586,6205,0,1761835580,13127.653847829999,31281.15084057,53234.746285680005 2025-10-30,14:46:22.000,303,11104559,6525,0,1761835581,13128.01087225999,25746.64625628,53234.94192504 2025-10-30,14:46:23.000,303,11104754,5605,0,1761835582,13128.07823536,30358.483165740006,53235.2773068 2025-10-30,14:46:24.000,303,11104709,6485,0,1761835583,13128.03108118999,28513.66240257,53235.61967568 2025-10-30,14:46:25.000,303,11104601,6245,0,1761835584,13127.76836509999,29435.977620899997,53235.82928928 2025-10-30,14:46:26.000,303,11104574,5884,0,1761835585,13127.438285909993,29897.272688099998,53236.05287712 2025-10-30,14:46:27.000,303,11104680,5884,0,1761835586,13126.993689449992,27130.08031356,53236.206593760005 2025-10-30,14:46:28.000,303,11104768,5925,0,1761835587,13126.522147749994,30358.38447792,53236.44415584001 2025-10-30,14:46:29.000,303,11104576,5845,0,1761835588,13126.165123319988,28513.436830410006,53236.569924 2025-10-30,14:46:31.000,303,11104770,6165,0,1761835590,13125.794626269992,30358.25054445,53236.6048596 2025-10-30,14:46:31.000,303,11104736,6005,0,1761835590,13125.37697505,29897.131705499996,53236.72364064 2025-10-30,14:46:32.000,303,11104605,6245,0,1761835591,13125.067104789989,26207.666407409997,53236.758576240005 2025-10-30,14:46:33.000,303,11104586,5725,0,1761835592,13125.019950619993,28513.746992130007,53236.73062776001 2025-10-30,14:46:34.000,303,11104705,6605,0,1761835593,13125.323084569995,31280.68559799,53236.82146032001 2025-10-30,14:46:35.000,303,11104632,6124,0,1761835594,13125.63969114,30357.855793170005,53236.856395920004 2025-10-30,14:46:36.000,303,11104674,6245,0,1761835595,13126.030397119997,26207.031985709997,53237.05203528 2025-10-30,14:46:37.000,303,11104645,6445,0,1761835596,13126.48846619999,30818.840698650005,53237.093958000005 2025-10-30,14:46:38.000,303,11104654,5645,0,1761835597,13126.980216830001,28051.71176628,53237.12190648 2025-10-30,14:46:39.000,303,11104640,6084,0,1761835598,13127.478703769993,29435.406641370006,53237.24068752 2025-10-30,14:46:41.000,303,11104718,6205,0,1761835600,13128.111916909991,34046.940438239995,53237.36645568 2025-10-30,14:46:41.000,303,11104752,6165,0,1761835600,13128.367896689997,30357.503336669994,53237.38741704 2025-10-30,14:46:42.000,303,11104534,5845,0,1761835601,13128.738393739994,29435.124676170002,53237.666901840006 2025-10-30,14:46:43.000,303,11104670,5805,0,1761835602,13128.84617469999,32202.15492072,53237.84157984 2025-10-30,14:46:44.000,303,11104594,5805,0,1761835603,13128.88659255999,27128.698684079995,53237.84157984 2025-10-30,14:46:45.000,303,11104767,6525,0,1761835604,13128.711448499998,27128.17704846,53238.01625784 2025-10-30,14:46:46.000,303,11104738,5965,0,1761835605,13128.671030639998,28511.068322730003,53238.08612904 2025-10-30,14:46:47.000,303,11104753,6365,0,1761835606,13128.563249680003,33583.62931986,53238.218884320006 2025-10-30,14:46:48.000,303,11104665,6405,0,1761835607,13128.287060969997,29432.28387678,53238.28875552001 2025-10-30,14:46:49.000,303,11104654,6005,0,1761835608,13127.77510141,25281.227448029997,53238.32369112 2025-10-30,14:46:51.000,303,11104643,6284,0,1761835610,13127.310296019998,25280.825647620004,53238.484394880004 2025-10-30,14:46:51.000,303,11104565,6205,0,1761835610,13126.885908489996,32198.01003228,53238.42849792001 2025-10-30,14:46:52.000,303,11104696,5765,0,1761835611,13126.434575719999,29430.627331230004,53238.34465248 2025-10-30,14:46:53.000,303,11104666,6005,0,1761835612,13126.259431659993,30813.45516333,53238.386575200006 2025-10-30,14:46:54.000,303,11104552,6205,0,1761835613,13126.313322139998,31274.179250999994,53238.386575200006 2025-10-30,14:46:55.000,303,11104647,6405,0,1761835614,13126.326794759989,27584.33329989,53238.27478128 2025-10-30,14:46:56.000,303,11104729,6565,0,1761835615,13126.421103099994,28506.28901259,53238.22587144 2025-10-30,14:46:57.000,303,11104775,6645,0,1761835616,13126.50867512999,28044.951650610004,53238.13503888 2025-10-30,14:46:58.000,303,11104648,5845,0,1761835617,13126.663610259995,31734.036295679995,53238.149013120004 2025-10-30,14:46:59.000,303,11104764,6165,0,1761835618,13126.805072769996,33117.48445122001,53238.08612904 2025-10-30,14:47:01.000,303,11104630,6124,0,1761835620,13126.65013763999,29428.287020069998,53238.07215480001 2025-10-30,14:47:01.000,303,11104636,5845,0,1761835620,13126.441312029994,28044.902306699994,53238.030232080004 2025-10-30,14:47:02.000,303,11104682,5725,0,1761835621,13126.272904279998,28505.957703480002,53237.91843816 2025-10-30,14:47:03.000,303,11104614,6124,0,1761835622,13126.111232839998,31734.022197419996,53238.01625784 2025-10-30,14:47:04.000,303,11104646,6005,0,1761835623,13125.936088779992,28506.46524084,53237.94638664 2025-10-30,14:47:05.000,303,11104491,6445,0,1761835624,13125.781153650001,30351.215512709998,53237.96036088 2025-10-30,14:47:06.000,303,11104523,6445,0,1761835625,13125.740735790001,31273.756303200003,53237.91145104 2025-10-30,14:47:07.000,303,11104704,6005,0,1761835626,13125.740735790001,30812.461236000003,53237.84157984 2025-10-30,14:47:08.000,303,11104636,5765,0,1761835627,13125.915879849992,26200.391705250004,53237.78568288001 2025-10-30,14:47:09.000,303,11104592,5965,0,1761835628,13126.165123319988,27122.164140570007,53237.77869576 2025-10-30,14:47:11.000,303,11104727,6445,0,1761835630,13126.320058449994,27121.44512931,53237.63196624 2025-10-30,14:47:11.000,303,11104531,6205,0,1761835630,13126.53562037,29887.742264340006,53237.597030640005 2025-10-30,14:47:12.000,303,11104585,6284,0,1761835631,13126.77139121999,30809.000113169997,53237.527159440004 2025-10-30,14:47:13.000,303,11104675,6445,0,1761835632,13127.121679340002,32653.101865079996,53237.52017232001 2025-10-30,14:47:14.000,303,11104777,6605,0,1761835633,13127.438285909993,28963.42509309,53237.429339760005 2025-10-30,14:47:15.000,303,11104651,6405,0,1761835634,13127.88961867999,30807.37176414,53237.48523672 2025-10-30,14:47:16.000,303,11104590,5884,0,1761835635,13128.091707979991,26195.506658159997,53237.36645568 2025-10-30,14:47:17.000,303,11104536,5845,0,1761835636,13128.233170489992,28962.17739708,53237.43632688 2025-10-30,14:47:18.000,303,11104605,6565,0,1761835637,13128.159071080001,30807.075700679998,53237.40139128001 2025-10-30,14:47:19.000,303,11104555,6365,0,1761835638,13127.82899188999,35879.77063128,53237.499210960006 2025-10-30,14:47:21.000,303,11104615,6605,0,1761835640,13127.040843620001,32652.312362519995,53237.46427536 2025-10-30,14:47:22.000,303,11104683,6485,0,1761835641,13126.65687395,28963.685910900007,53237.54113368001 2025-10-30,14:47:23.000,303,11104480,5845,0,1761835642,13126.131441769998,27119.245800749995,53237.47126248001 2025-10-30,14:47:24.000,303,11104724,5965,0,1761835643,13125.59253696999,29886.149160960005,53237.53414656 2025-10-30,14:47:25.000,303,11104643,6405,0,1761835644,13125.168149439989,32192.08876308,53237.41536552 2025-10-30,14:47:26.000,303,11104682,6045,0,1761835645,13124.642717260002,31269.77354475,53237.46427536 2025-10-30,14:47:27.000,303,11104662,6005,0,1761835646,13124.17117555999,29886.02932575,53237.23370040001 2025-10-30,14:47:28.000,303,11104470,6084,0,1761835647,13123.793942199998,25735.205518290008,53237.31754584 2025-10-30,14:47:29.000,303,11104526,5884,0,1761835648,13123.349345739996,31268.638634820003,53237.142867840004 2025-10-30,14:47:30.000,303,11104563,6485,0,1761835649,13122.95863976,29423.705085570007,53237.03806104001 2025-10-30,14:47:32.000,303,11104638,6124,0,1761835651,13122.709396289989,26656.519760159994,53236.926267120005 2025-10-30,14:47:32.000,303,11104605,6365,0,1761835651,13122.621824259993,32189.896483649994,53236.90530576 2025-10-30,14:47:33.000,303,11104729,6284,0,1761835652,13122.520779609993,33112.08481764,53236.75158912001 2025-10-30,14:47:34.000,303,11104748,5684,0,1761835653,13122.520779609993,28500.71315076,53236.64678232 2025-10-30,14:47:35.000,303,11104758,5845,0,1761835654,13122.655505809998,26194.759450380006,53236.590885360005 2025-10-30,14:47:36.000,303,11104678,6005,0,1761835655,13122.985584999995,27117.060570450005,53236.61184672001 2025-10-30,14:47:37.000,303,11104717,6245,0,1761835656,13123.383027290001,27578.010230279993,53236.5000528 2025-10-30,14:47:38.000,303,11104615,6324,0,1761835657,13123.881514229994,29422.788698670003,53236.472104320004 2025-10-30,14:47:39.000,303,11104810,5925,0,1761835658,13124.25874759,29884.041471090008,53236.46511720001 2025-10-30,14:47:40.000,303,11104664,5805,0,1761835659,13124.528199989996,30806.695047660003,53236.3603104 2025-10-30,14:47:42.000,303,11104790,6045,0,1761835661,13125.087313719989,29884.788678869998,53236.53498840001 2025-10-30,14:47:43.000,303,11104626,5725,0,1761835662,13125.262457779994,28501.446260280005,53236.521014160004 2025-10-30,14:47:44.000,303,11104728,5884,0,1761835663,13125.363502429995,29423.747380350003,53236.5000528 2025-10-30,14:47:45.000,303,11104689,6445,0,1761835664,13125.403920289995,31268.300276580005,53236.5000528 2025-10-30,14:47:46.000,303,11104678,6005,0,1761835665,13125.33655719,31729.264034670006,53236.493065680006 2025-10-30,14:47:47.000,303,11104633,6565,0,1761835666,13125.080577409994,30807.096848069996,53236.47909144 2025-10-30,14:47:48.000,303,11104677,6365,0,1761835667,13124.737025599992,23889.990003839994,53236.46511720001 2025-10-30,14:47:49.000,303,11104668,5725,0,1761835668,13124.474309509991,26195.527805549995,53236.58389824001 2025-10-30,14:47:50.000,303,11104672,6045,0,1761835669,13124.15096662999,29884.527861060007,53236.41620736001 2025-10-30,14:47:51.000,303,11104688,5965,0,1761835670,13123.740051719993,32189.966974950003,53236.423194480005 2025-10-30,14:47:53.000,303,11104767,6565,0,1761835672,13123.288718949996,31267.193563170003,53236.493065680006 2025-10-30,14:47:54.000,303,11104578,5965,0,1761835673,13123.17420167999,28961.296255830006,53236.40922024 2025-10-30,14:47:55.000,303,11104583,6605,0,1761835674,13123.234828469991,27577.714166820006,53236.3603104 2025-10-30,14:47:56.000,303,11104660,5965,0,1761835675,13123.416708839992,24810.740315310002,53236.472104320004 2025-10-30,14:47:57.000,303,11104776,6205,0,1761835676,13123.551435039997,28499.74741995,53236.44415584001 2025-10-30,14:47:58.000,303,11104665,6405,0,1761835677,13123.874777919998,21121.979930219997,53236.48607856001 2025-10-30,14:47:59.000,303,11104734,5925,0,1761835678,13124.1981208,30344.48359356,53236.56293688001 2025-10-30,14:48:00.000,303,11104550,6084,0,1761835679,13124.494518439991,28039.171364010006,53236.63280808001 2025-10-30,14:48:01.000,303,11104771,6205,0,1761835680,13124.777443459992,33111.87334373999,53236.709666400006 2025-10-30,14:48:02.000,303,11104624,5884,0,1761835681,13125.053632169998,26195.118956010003,53236.86338304 2025-10-30,14:48:04.000,303,11104636,6045,0,1761835683,13125.107522649989,30345.858173910005,53236.93325424 2025-10-30,14:48:04.000,303,11104589,6365,0,1761835683,13125.147940509989,32190.678937079996,53237.07299664 2025-10-30,14:48:05.000,303,11104641,6365,0,1761835684,13125.080577409994,32190.96090228,53237.17780344 2025-10-30,14:48:06.000,303,11104722,5845,0,1761835685,13124.878488109993,30807.724220639997,53237.25466176001 2025-10-30,14:48:07.000,303,11104677,6324,0,1761835686,13124.649453569997,32191.412046600002,53237.3385072 2025-10-30,14:48:08.000,303,11104645,6405,0,1761835687,13124.38000117,29424.56507943,53237.34549432 2025-10-30,14:48:09.000,303,11104638,6005,0,1761835688,13124.1981208,30346.739315159997,53237.49222384001 2025-10-30,14:48:10.000,303,11104730,6045,0,1761835689,13124.016240429999,27579.723168869998,53237.49222384001 2025-10-30,14:48:11.000,303,11104573,6284,0,1761835690,13123.746788029988,29423.902461210004,53237.49222384001 2025-10-30,14:48:12.000,303,11104691,6284,0,1761835691,13123.692897549998,31729.17239598,53237.50619808 2025-10-30,14:48:14.000,303,11104645,6525,0,1761835693,13123.719842789993,28501.100852910007,53237.48523672 2025-10-30,14:48:14.000,303,11104631,6365,0,1761835693,13123.544698730002,31267.524872280002,53237.53414656 2025-10-30,14:48:15.000,303,11104558,6084,0,1761835694,13123.793942199998,33111.55613289001,53237.45728824 2025-10-30,14:48:16.000,303,11104710,6084,0,1761835695,13124.23180234999,30805.45440078,53237.6529276 2025-10-30,14:48:17.000,303,11104648,5845,0,1761835696,13124.595563089992,27115.98910269,53237.62497912 2025-10-30,14:48:18.000,303,11104648,6045,0,1761835697,13125.013214309998,32648.949927509995,53237.61100488 2025-10-30,14:48:19.000,303,11104669,6405,0,1761835698,13125.403920289995,27576.741386880007,53237.65991472001 2025-10-30,14:48:20.000,303,11104650,5845,0,1761835699,13125.754208409991,27576.3466356,53237.7227988 2025-10-30,14:48:21.000,303,11104642,5925,0,1761835700,13126.003451880002,24809.767535370003,53237.87651544001 2025-10-30,14:48:22.000,303,11104724,6205,0,1761835701,13126.144914389988,28037.846127569996,53237.97433512001 2025-10-30,14:48:24.000,303,11104587,6565,0,1761835703,13126.219013799993,27116.15828181,53238.051193440006 2025-10-30,14:48:24.000,303,11104520,5565,0,1761835703,13126.252695349998,30805.45440078,53238.13503888 2025-10-30,14:48:25.000,303,11104602,5725,0,1761835704,13126.117969149993,26655.779601510003,53238.365613840004 2025-10-30,14:48:26.000,303,11104636,5925,0,1761835705,13126.043869740002,28961.648712330003,53238.52631760001 2025-10-30,14:48:27.000,303,11104610,6045,0,1761835706,13125.963034020002,30806.751440699998,53238.58920168 2025-10-30,14:48:28.000,303,11104649,6445,0,1761835707,13125.875461989992,28040.21463525,53238.77785392 2025-10-30,14:48:29.000,303,11104649,6284,0,1761835708,13125.767681029996,25734.81781614,53238.89663496 2025-10-30,14:48:30.000,303,11104667,6405,0,1761835709,13125.63969114,28963.086734850003,53239.036377360004 2025-10-30,14:48:31.000,303,11104627,6284,0,1761835710,13125.43086552999,31730.427141120002,53239.07131296 2025-10-30,14:48:32.000,303,11104657,6245,0,1761835711,13125.35676612,28502.503629779996,53239.21105536 2025-10-30,14:48:34.000,303,11104631,6525,0,1761835713,13125.2759304,28502.47543326,53239.35079776 2025-10-30,14:48:34.000,303,11104629,6565,0,1761835713,13125.323084569995,27118.829902080004,53239.3997076 2025-10-30,14:48:35.000,303,11104719,6365,0,1761835714,13125.363502429995,29424.135082499997,53239.560411360006 2025-10-30,14:48:36.000,303,11104674,6084,0,1761835715,13125.30961194999,32651.508761699995,53239.60233408001 2025-10-30,14:48:37.000,303,11104724,5925,0,1761835716,13125.120995269994,28961.712154499997,53239.6442568 2025-10-30,14:48:38.000,303,11104714,5925,0,1761835717,13125.22877622999,28961.37379626,53239.55342424001 2025-10-30,14:48:39.000,303,11104539,6365,0,1761835718,13125.47128338999,27116.510738309997,53239.679192400006 2025-10-30,14:48:40.000,303,11104706,5845,0,1761835719,13125.875461989992,24349.30426551,53239.70015376001 2025-10-30,14:48:41.000,303,11104548,5925,0,1761835720,13126.252695349998,32188.23288897,53239.77002496001 2025-10-30,14:48:42.000,303,11104817,6324,0,1761835721,13126.81854539,26654.348628120002,53239.90278024 2025-10-30,14:48:44.000,303,11104622,6205,0,1761835723,13127.451758529998,27115.255993169994,53240.112393840005 2025-10-30,14:48:44.000,303,11104552,6045,0,1761835723,13127.82899188999,28037.33154108,53240.161303680004 2025-10-30,14:48:45.000,303,11104658,5884,0,1761835724,13128.334215139992,30804.305392590002,53240.36393016 2025-10-30,14:48:46.000,303,11104765,6565,0,1761835725,13128.691239569998,26193.54700002,53240.496685440005 2025-10-30,14:48:47.000,303,11104673,6205,0,1761835726,13128.93374673,25271.73226992,53240.60149224 2025-10-30,14:48:48.000,303,11104662,6084,0,1761835727,13129.15604496,32650.310409600002,53240.81110584 2025-10-30,14:48:49.000,303,11104658,5925,0,1761835728,13129.418761050001,31267.623560099993,53240.853028560006 2025-10-30,14:48:50.000,303,11104577,6445,0,1761835729,13129.540014630002,27579.152189340006,53240.999758080005 2025-10-30,14:48:51.000,303,11104650,5884,0,1761835730,13129.715158689993,30346.661774730004,53241.069629280006 2025-10-30,14:48:52.000,303,11104680,6084,0,1761835731,13129.654531899992,30808.33749495,53241.34911408001 2025-10-30,14:48:54.000,303,11104584,6084,0,1761835733,13129.620850350002,27119.696945069998,53241.48885648 2025-10-30,14:48:54.000,303,11104575,6324,0,1761835733,13129.486124149997,26659.3253139,53241.64257312001 2025-10-30,14:48:55.000,303,11104586,6005,0,1761835734,13129.418761050001,33115.94069175,53241.72641856 2025-10-30,14:48:56.000,303,11104718,5884,0,1761835735,13129.310980089991,27582.852982590004,53241.956993520005 2025-10-30,14:48:57.000,303,11104523,6725,0,1761835736,13129.371606879991,25738.596149820005,53242.054813200004 2025-10-30,14:48:58.000,303,11104673,6405,0,1761835737,13129.459178910001,28044.768373230007,53242.18756848001 2025-10-30,14:48:59.000,303,11104560,5845,0,1761835738,13129.701686070002,29428.90734351,53242.27840104 2025-10-30,14:49:00.000,303,11104649,6245,0,1761835739,13129.944193229989,31273.721057550007,53242.52295024001 2025-10-30,14:49:01.000,303,11104671,6365,0,1761835740,13130.20690931999,30351.5186253,53242.70461536 2025-10-30,14:49:02.000,303,11104510,5884,0,1761835741,13130.792968289992,28968.021125850006,53242.77448656 2025-10-30,14:49:04.000,303,11104600,6124,0,1761835743,13131.32513677999,26201.23055172,53242.9282032 2025-10-30,14:49:04.000,303,11104626,5765,0,1761835743,13131.857305270001,28968.352434960005,53243.05397136001 2025-10-30,14:49:05.000,303,11104747,6324,0,1761835744,13132.376001139994,28507.226546880003,53243.15877816 2025-10-30,14:49:06.000,303,11104753,6284,0,1761835745,13133.022686899996,28968.71194059,53243.48018568 2025-10-30,14:49:07.000,303,11104529,6365,0,1761835746,13133.561591699989,29429.584059989997,53243.633902320005 2025-10-30,14:49:08.000,303,11104624,5565,0,1761835747,13134.10723280999,32657.571013499997,53243.84351592001 2025-10-30,14:49:09.000,303,11104782,6045,0,1761835748,13134.430575689992,29428.872097860003,53243.94832272 2025-10-30,14:49:10.000,303,11104490,5884,0,1761835749,13134.740445949988,27122.601186629996,53244.06011664001 2025-10-30,14:49:11.000,303,11104744,5965,0,1761835750,13134.868435839999,26199.77843094,53244.28370448 2025-10-30,14:49:12.000,303,11104566,5884,0,1761835751,13134.98295310999,33116.62445736,53244.38152416 2025-10-30,14:49:14.000,303,11104615,6685,0,1761835753,13134.956007869994,30810.4169883,53244.66100896001 2025-10-30,14:49:14.000,303,11104714,5805,0,1761835753,13134.976216799994,31271.049437280002,53244.79376424 2025-10-30,14:49:15.000,303,11104593,6365,0,1761835754,13135.158097169995,28964.651641710007,53244.870622559996 2025-10-30,14:49:16.000,303,11104651,6165,0,1761835755,13135.3130323,32192.07466482,53245.073249040004 2025-10-30,14:49:17.000,303,11104540,5684,0,1761835756,13135.542066839997,28963.58722308,53245.24792704 2025-10-30,14:49:18.000,303,11104588,5884,0,1761835757,13135.804782929998,31268.800764810003,53245.408630800004 2025-10-30,14:49:19.000,303,11104552,6005,0,1761835758,13136.148334739999,29423.965903379998,53245.67414136 2025-10-30,14:49:20.000,303,11104460,6084,0,1761835759,13136.53230441,31268.554045259996,53245.83484512001 2025-10-30,14:49:21.000,303,11104596,6084,0,1761835760,13136.990373489993,25273.903401960008,53245.911703440004 2025-10-30,14:49:22.000,303,11104533,6445,0,1761835761,13137.387815779999,28502.165271539998,53246.24009808001 2025-10-30,14:49:24.000,303,11104702,6284,0,1761835763,13137.758312829996,29425.030322010003,53246.4217632 2025-10-30,14:49:24.000,303,11104677,6565,0,1761835763,13138.202909289997,30347.733242489994,53246.51958288 2025-10-30,14:49:25.000,303,11104674,5925,0,1761835764,13138.68792361,33115.1300418,53246.820029040005 2025-10-30,14:49:26.000,303,11104659,6205,0,1761835765,13139.260509959997,26659.473345630002,53247.04361688 2025-10-30,14:49:27.000,303,11104482,5805,0,1761835766,13139.705106419999,32193.710062979997,53247.35803728 2025-10-30,14:49:28.000,303,11104659,6525,0,1761835767,13139.98129512999,32194.076617740007,53247.469831200004 2025-10-30,14:49:29.000,303,11104721,6565,0,1761835768,13140.257483839996,24815.794541519994,53247.79123872 2025-10-30,14:49:30.000,303,11104625,6284,0,1761835769,13140.479782069997,33116.77248909,53248.14758184 2025-10-30,14:49:31.000,303,11104599,6205,0,1761835770,13140.587563029992,26660.60120643,53248.38514392 2025-10-30,14:49:32.000,303,11104522,5884,0,1761835771,13140.560617789997,31733.303186160003,53248.60174464 2025-10-30,14:49:34.000,303,11104786,6165,0,1761835773,13140.567354099992,27121.987912319993,53248.87424232001 2025-10-30,14:49:34.000,303,11104732,6005,0,1761835773,13140.540408859997,31272.543852839997,53248.979049120004 2025-10-30,14:49:35.000,303,11104562,5725,0,1761835774,13140.473045760002,32656.11184359,53249.16071424001 2025-10-30,14:49:36.000,303,11104782,6005,0,1761835775,13140.432627900002,27122.298074039994,53249.25853392001 2025-10-30,14:49:37.000,303,11104729,6565,0,1761835776,13140.398946349997,26661.348414210006,53249.35635360001 2025-10-30,14:49:38.000,303,11104621,6205,0,1761835777,13140.398946349997,30350.771417519994,53249.600902800004 2025-10-30,14:49:39.000,303,11104627,6324,0,1761835778,13140.601035649997,29889.87815073,53249.75461944 2025-10-30,14:49:40.000,303,11104672,5725,0,1761835779,13140.843542809998,25278.45009081,53249.838464880006 2025-10-30,14:49:41.000,303,11104650,5565,0,1761835780,13141.24772141,30351.441084870006,53249.9153232 2025-10-30,14:49:42.000,303,11104587,6405,0,1761835781,13141.678845249997,27123.277903110007,53250.152885280004 2025-10-30,14:49:44.000,303,11104617,6365,0,1761835783,13142.28511315,28507.022122110007,53250.18782088 2025-10-30,14:49:44.000,303,11104595,6365,0,1761835783,13142.702764369991,29890.611260250007,53250.37647312 2025-10-30,14:49:45.000,303,11104659,6445,0,1761835784,13143.187778689993,30813.025166399995,53250.45333144001 2025-10-30,14:49:46.000,303,11104588,6084,0,1761835785,13143.74015610999,32196.628402799994,53250.6839064 2025-10-30,14:49:47.000,303,11104440,5845,0,1761835786,13144.211697810002,26201.752187339996,53250.81666168001 2025-10-30,14:49:48.000,303,11104399,6284,0,1761835787,13144.70344844,29430.218481689997,53251.01928816 2025-10-30,14:49:49.000,303,11104501,6525,0,1761835788,13145.04700025,28046.692785720006,53251.30576008 2025-10-30,14:49:50.000,303,11104397,6205,0,1761835789,13145.538750879998,28046.890161360003,53251.45947672001 2025-10-30,14:49:51.000,303,11104545,6485,0,1761835790,13145.94292948,29891.710924529994,53251.67607744001 2025-10-30,14:49:52.000,303,11104600,6005,0,1761835791,13146.374053319996,27586.236564990002,53251.801845600006 2025-10-30,14:49:54.000,303,11104653,6605,0,1761835793,13146.838858709998,30814.575975,53252.17915008001 2025-10-30,14:49:54.000,303,11104621,6485,0,1761835793,13147.189146829995,28508.840797650002,53252.33985384 2025-10-30,14:49:55.000,303,11104717,6324,0,1761835794,13147.539434949991,30815.027119320002,53252.64030000001 2025-10-30,14:49:56.000,303,11104618,5725,0,1761835795,13147.721315319992,27125.815589909995,53252.814978 2025-10-30,14:49:57.000,303,11104778,6084,0,1761835796,13147.903195689993,28048.433920829993,53253.024591600006 2025-10-30,14:49:58.000,303,11104764,5884,0,1761835797,13148.138966539998,30815.499411030003,53253.21324384001 2025-10-30,14:49:59.000,303,11104647,6284,0,1761835798,13148.448836799995,25742.543662619995,53253.40189608001 2025-10-30,14:50:00.000,303,11104645,6525,0,1761835799,13148.69808026999,28970.615205690003,53253.63945816001 2025-10-30,14:50:01.000,303,11104549,6445,0,1761835800,13149.176358279998,30814.949578889995,53253.71631648001 2025-10-30,14:50:02.000,303,11104535,6365,0,1761835801,13149.56032795,28047.41179698,53253.911955840005 2025-10-30,14:50:04.000,303,11104602,6245,0,1761835803,13150.186804780002,29430.267825600007,53254.10060808001 2025-10-30,14:50:04.000,303,11104588,5925,0,1761835803,13150.644873859994,28968.796530149993,53254.31022168001 2025-10-30,14:50:05.000,303,11104670,5565,0,1761835804,13151.05578876999,29890.590112859994,53254.48489968001 2025-10-30,14:50:06.000,303,11104650,6045,0,1761835805,13151.385867960002,29428.991933070007,53254.680539040004 2025-10-30,14:50:07.000,303,11104649,6284,0,1761835806,13151.628375120003,26661.623330279996,53254.90412688 2025-10-30,14:50:08.000,303,11104681,6405,0,1761835807,13151.904563829994,26661.228579000002,53255.00194656 2025-10-30,14:50:09.000,303,11104598,5965,0,1761835808,13152.23464301999,24816.273882359994,53255.1905988 2025-10-30,14:50:10.000,303,11104629,6565,0,1761835809,13152.396314459991,28504.907383109996,53255.27444424001 2025-10-30,14:50:11.000,303,11104588,5884,0,1761835810,13152.470413869996,28504.583123129996,53255.49803208 2025-10-30,14:50:12.000,303,11104522,6045,0,1761835811,13152.531040659997,23892.81670497,53255.60283888 2025-10-30,14:50:14.000,303,11104635,6565,0,1761835813,13152.638821619992,34038.05148531,53255.89629792001 2025-10-30,14:50:14.000,303,11104624,5884,0,1761835813,13152.807229370002,30809.76846834,53256.03604032001 2025-10-30,14:50:15.000,303,11104611,6365,0,1761835814,13153.083418079994,25737.03124296,53256.140847120005 2025-10-30,14:50:16.000,303,11104607,6205,0,1761835815,13153.27203475999,33576.678877679995,53256.30155088001 2025-10-30,14:50:17.000,303,11104588,5965,0,1761835816,13153.575168709991,29887.707018689995,53256.38539632 2025-10-30,14:50:18.000,303,11104511,6405,0,1761835817,13153.790730629997,28043.40789114,53256.61597128001 2025-10-30,14:50:19.000,303,11104517,6445,0,1761835818,13153.992819929997,31272.01516809,53256.81859776 2025-10-30,14:50:20.000,303,11104545,6124,0,1761835819,13154.167963989988,30350.094701039998,53256.74173944 2025-10-30,14:50:21.000,303,11104699,6565,0,1761835820,13154.215118159998,28966.935559830003,53256.8675076 2025-10-30,14:50:22.000,303,11104685,6565,0,1761835821,13154.208381849989,27583.910352089995,53257.08410832 2025-10-30,14:50:24.000,303,11104572,6084,0,1761835823,13154.174700299998,28045.522630139996,53257.195902240004 2025-10-30,14:50:24.000,303,11104627,6565,0,1761835823,13154.053446719998,30351.786492240004,53257.35660600001 2025-10-30,14:50:25.000,303,11104543,6284,0,1761835824,13153.844621110002,25740.703839690002,53257.53827112 2025-10-30,14:50:26.000,303,11104644,5845,0,1761835825,13153.804203250002,31736.482343790005,53257.601155200005 2025-10-30,14:50:27.000,303,11104768,5965,0,1761835826,13153.635795499991,27586.377547590004,53257.78282032 2025-10-30,14:50:28.000,303,11104698,5884,0,1761835827,13153.682949670001,28970.269798320005,53257.83173016 2025-10-30,14:50:29.000,303,11104700,5845,0,1761835828,13153.878302659992,28970.537665259995,53257.85967864001 2025-10-30,14:50:30.000,303,11104610,5925,0,1761835829,13154.026501480002,25281.565806269995,53257.866665760004 2025-10-30,14:50:31.000,303,11104703,6605,0,1761835830,13154.114073509998,32199.666577829994,53258.034356640004 2025-10-30,14:50:32.000,303,11104644,5765,0,1761835831,13154.43741639,30355.03614117,53258.06929224 2025-10-30,14:50:34.000,303,11104647,6365,0,1761835833,13154.962848570001,33122.313105270005,53258.12518920001 2025-10-30,14:50:34.000,303,11104549,6405,0,1761835833,13155.313136689998,24821.067290759995,53258.16711192 2025-10-30,14:50:35.000,303,11104607,6324,0,1761835834,13155.683633739995,28971.806508659996,53258.13916344 2025-10-30,14:50:36.000,303,11104593,6565,0,1761835835,13156.121493890001,28971.799459529997,53258.23698312 2025-10-30,14:50:37.000,303,11104563,6685,0,1761835836,13156.498727249993,29894.185169160002,53258.250957360004 2025-10-30,14:50:38.000,303,11104786,6045,0,1761835837,13156.95006001999,27588.238517909995,53258.390699760006 2025-10-30,14:50:39.000,303,11104721,6405,0,1761835838,13157.354238619992,33122.28490875001,53258.30685432 2025-10-30,14:50:40.000,303,11104804,5565,0,1761835839,13157.765153529988,28049.040146009997,53258.4745452 2025-10-30,14:50:41.000,303,11104699,6525,0,1761835840,13158.304058329995,24820.503360360002,53258.44659672 2025-10-30,14:50:42.000,303,11104659,6284,0,1761835841,13158.896853609993,23436.575863980004,53258.48153232001 2025-10-30,14:50:44.000,303,11104700,6365,0,1761835843,13159.48964888999,28509.277843710006,53258.558390640006 2025-10-30,14:50:44.000,303,11104610,5845,0,1761835843,13160.048762619997,29892.556820130005,53258.586339120004 2025-10-30,14:50:45.000,303,11104751,6405,0,1761835844,13160.72912992999,24819.220418700002,53258.76800424001 2025-10-30,14:50:46.000,303,11104620,5925,0,1761835845,13161.476860339993,28969.304067510006,53258.8588368 2025-10-30,14:50:47.000,303,11104611,6365,0,1761835846,13162.305426469997,28046.579999640002,53258.921720880004 2025-10-30,14:50:48.000,303,11104633,6565,0,1761835847,13163.14746521999,28968.41587713,53259.040501920004 2025-10-30,14:50:49.000,303,11104575,6565,0,1761835848,13163.989503969999,27123.299050500005,53259.18024432001 2025-10-30,14:50:50.000,303,11104791,6205,0,1761835849,13164.845015339997,25739.653519319996,53259.34094808 2025-10-30,14:50:51.000,303,11104689,6284,0,1761835850,13165.66684515999,27584.248710329994,53259.41780640001 2025-10-30,14:50:52.000,303,11104653,6445,0,1761835851,13166.54930177,30812.256811230007,53259.67632984 2025-10-30,14:50:54.000,303,11104645,6565,0,1761835853,13167.229669079992,30350.996989680003,53259.74620104 2025-10-30,14:50:54.000,303,11104695,6284,0,1761835853,13167.606902439999,25739.547782370006,53259.85799496 2025-10-30,14:50:55.000,303,11104690,5925,0,1761835854,13167.957190559995,31273.62236973,53260.03267296 2025-10-30,14:50:56.000,303,11104694,6245,0,1761835855,13168.078444139996,27123.270853979993,53260.235299440006 2025-10-30,14:50:57.000,303,11104661,6124,0,1761835856,13168.186225099991,29890.3645407,53260.3610676 2025-10-30,14:50:58.000,303,11104721,6485,0,1761835857,13168.0514989,26201.23760085,53260.52875848 2025-10-30,14:50:59.000,303,11104617,6405,0,1761835858,13168.04476258999,32196.360535860003,53260.64055240001 2025-10-30,14:51:00.000,303,11104636,6284,0,1761835859,13167.997608419995,29890.427982869995,53260.8152304 2025-10-30,14:51:01.000,303,11104682,5725,0,1761835860,13167.896563769995,28507.163104709995,53260.954972800006 2025-10-30,14:51:02.000,303,11104606,6084,0,1761835861,13167.620375059989,27585.073458540006,53261.003882640005 2025-10-30,14:51:04.000,303,11104671,6485,0,1761835863,13167.310504799992,28507.797526409995,53261.101702320004 2025-10-30,14:51:04.000,303,11104564,5684,0,1761835863,13166.95348037,30813.78647244,53261.03183112 2025-10-30,14:51:05.000,303,11104742,6084,0,1761835864,13166.62340117999,29891.696826269996,53261.220483360004 2025-10-30,14:51:06.000,303,11104677,6324,0,1761835865,13166.441520809989,32658.64248126,53261.19253488001 2025-10-30,14:51:07.000,303,11104704,6084,0,1761835866,13166.279849369988,28508.009000310005,53261.220483360004 2025-10-30,14:51:08.000,303,11104615,6324,0,1761835867,13166.333739849993,32658.367565189998,53261.29734168 2025-10-30,14:51:09.000,303,11104549,6245,0,1761835868,13166.657082729995,28046.079511410004,53261.21349624001 2025-10-30,14:51:10.000,303,11104623,6245,0,1761835869,13166.980425609996,29890.52667069,53261.29734168 2025-10-30,14:51:11.000,303,11104742,5765,0,1761835870,13167.330713729993,28967.964732809996,53261.39516136 2025-10-30,14:51:12.000,303,11104716,5805,0,1761835871,13167.654056609994,31273.48138713,53261.38118712001 2025-10-30,14:51:14.000,303,11104669,6525,0,1761835873,13168.08518044999,34040.36359995,53261.59080072 2025-10-30,14:51:14.000,303,11104728,5845,0,1761835873,13168.388314399992,26661.510544200006,53261.54189088 2025-10-30,14:51:15.000,303,11104738,6005,0,1761835874,13168.603876319998,33117.86510424,53261.56285224 2025-10-30,14:51:16.000,303,11104663,6445,0,1761835875,13168.873328719994,34501.12293327,53261.73054312 2025-10-30,14:51:17.000,303,11104725,6284,0,1761835876,13169.06194539999,28044.85296279,53261.842337040005 2025-10-30,14:51:18.000,303,11104661,6324,0,1761835877,13169.18993529,32656.59823356,53261.9681052 2025-10-30,14:51:19.000,303,11104628,6045,0,1761835878,13169.18319897999,31273.396797570007,53262.058937760004 2025-10-30,14:51:20.000,303,11104725,6405,0,1761835879,13169.22361683999,31734.811699979997,53262.25457712 2025-10-30,14:51:21.000,303,11104745,6245,0,1761835880,13169.378551969996,29890.456179390007,53262.43624224001 2025-10-30,14:51:22.000,303,11104633,6405,0,1761835881,13169.41223352,32657.775438269993,53262.53406192001 2025-10-30,14:51:24.000,303,11104584,6045,0,1761835883,13169.37181566,32196.72709062,53262.70873992 2025-10-30,14:51:24.000,303,11104685,6365,0,1761835883,13169.425706139991,25279.41582162,53262.918353520006 2025-10-30,14:51:25.000,303,11104780,5884,0,1761835884,13169.506541859992,32197.164136680003,53263.03713456001 2025-10-30,14:51:26.000,303,11104564,5925,0,1761835885,13169.775994260002,31274.820721829994,53263.1908512 2025-10-30,14:51:27.000,303,11104588,5725,0,1761835886,13169.903984149998,27585.61624155,53263.400464800005 2025-10-30,14:51:28.000,303,11104872,5805,0,1761835887,13170.112809759994,33119.542797179995,53263.42142616001 2025-10-30,14:51:29.000,303,11104718,6084,0,1761835888,13170.48330680999,29891.245681950008,53263.60309128 2025-10-30,14:51:30.000,303,11104626,5884,0,1761835889,13170.914430650002,26201.54071344,53263.82667912001 2025-10-30,14:51:31.000,303,11104707,6324,0,1761835890,13171.40618128,28045.79754621,53263.79174352 2025-10-30,14:51:32.000,303,11104612,5965,0,1761835891,13171.823832499991,30811.953698640005,53263.94546016001 2025-10-30,14:51:34.000,303,11104472,6045,0,1761835893,13172.207802169993,27583.099702139996,53263.98738288 2025-10-30,14:51:34.000,303,11104649,6365,0,1761835893,13172.504199809999,29427.109815360003,53264.141099520006 2025-10-30,14:51:35.000,303,11104678,5925,0,1761835894,13172.88143316999,27120.775461960002,53264.25988056001 2025-10-30,14:51:36.000,303,11104553,6205,0,1761835895,13173.198039739997,29426.094740639994,53264.24590632 2025-10-30,14:51:37.000,303,11104709,6405,0,1761835896,13173.501173689998,26658.888267839997,53264.32276464 2025-10-30,14:51:38.000,303,11104696,5684,0,1761835897,13173.912088599995,31731.146152379995,53264.38564872 2025-10-30,14:51:39.000,303,11104603,6165,0,1761835898,13174.262376719991,27580.569064469993,53264.525391120005 2025-10-30,14:51:40.000,303,11104688,5725,0,1761835899,13174.747391039993,27580.421032740007,53264.59526232001 2025-10-30,14:51:41.000,303,11104660,6245,0,1761835900,13175.151569639995,29885.972932710007,53264.61622368001 2025-10-30,14:51:42.000,303,11104658,5884,0,1761835901,13175.569220860001,27580.02628146,53264.73500472001 2025-10-30,14:51:44.000,303,11104689,6645,0,1761835903,13175.690474440002,27579.983986680003,53264.7280176 2025-10-30,14:51:44.000,303,11104790,5965,0,1761835903,13175.764573849992,26196.451241579998,53264.74897896 2025-10-30,14:51:45.000,303,11104515,6405,0,1761835904,13175.845409569993,27579.948741030006,53264.88173424001 2025-10-30,14:51:46.000,303,11104590,5965,0,1761835905,13175.757837539997,33574.86020214,53264.7978888 2025-10-30,14:51:47.000,303,11104682,5965,0,1761835906,13175.724155989992,30346.682922120002,53264.83981152 2025-10-30,14:51:48.000,303,11104634,5884,0,1761835907,13175.636583959997,34496.67493224,53264.7978888 2025-10-30,14:51:49.000,303,11104672,5845,0,1761835908,13175.602902409992,33574.24692783,53264.80487592001 2025-10-30,14:51:50.000,303,11104635,6284,0,1761835909,13175.643320269992,32651.565154740005,53264.811863040006 2025-10-30,14:51:51.000,303,11104636,5965,0,1761835910,13175.670265510002,26194.893383849994,53264.74897896 2025-10-30,14:51:52.000,303,11104646,5805,0,1761835911,13175.858882189998,34955.509853070005,53264.7978888 2025-10-30,14:51:54.000,303,11104649,6405,0,1761835913,13176.249588169994,28038.078748860004,53264.623210800004 2025-10-30,14:51:54.000,303,11104779,6365,0,1761835913,13176.572931049996,29882.117058599993,53264.67212064 2025-10-30,14:51:55.000,303,11104604,5645,0,1761835914,13177.091626920002,27575.84614737,53264.70705624 2025-10-30,14:51:56.000,303,11104649,6324,0,1761835915,13177.60358648,26653.354700790005,53264.59526232001 2025-10-30,14:51:57.000,303,11104687,6485,0,1761835916,13178.027974010001,28958.723323380007,53264.53936536 2025-10-30,14:51:58.000,303,11104558,5725,0,1761835917,13178.512988329989,32647.110104580002,53264.58128808 2025-10-30,14:51:59.000,303,11104541,6405,0,1761835918,13178.91716692999,31724.449478880008,53264.58128808 2025-10-30,14:52:00.000,303,11104662,6165,0,1761835919,13179.341554459992,22962.768591030006,53264.58128808 2025-10-30,14:52:01.000,303,11104638,6124,0,1761835920,13179.698578889998,32184.588488759997,53264.6581464 2025-10-30,14:52:02.000,303,11104528,6045,0,1761835921,13180.03539438999,28956.594486119997,53264.70006912 2025-10-30,14:52:04.000,303,11104563,6725,0,1761835923,13180.271165239996,31722.525066389993,53264.693082000005 2025-10-30,14:52:04.000,303,11104628,6124,0,1761835923,13180.594508119997,30338.583471749997,53264.80487592001 2025-10-30,14:52:05.000,303,11104479,6124,0,1761835924,13180.762915869993,28032.418297469994,53264.84679864 2025-10-30,14:52:06.000,303,11104513,6525,0,1761835925,13181.018895649999,31720.466720430006,53264.90269560001 2025-10-30,14:52:07.000,303,11104628,6005,0,1761835926,13181.03236826999,31719.832298730005,53264.88173424001 2025-10-30,14:52:08.000,303,11104654,5725,0,1761835927,13181.039104579999,30336.193816679996,53264.909682720005 2025-10-30,14:52:09.000,303,11104759,6525,0,1761835928,13180.965005169994,30335.954146260003,53265.08436072 2025-10-30,14:52:10.000,303,11104628,5884,0,1761835929,13180.924587309994,32180.034750780003,53265.08436072 2025-10-30,14:52:11.000,303,11104554,5845,0,1761835930,13180.938059929998,30335.48890368,53264.95160544001 2025-10-30,14:52:12.000,303,11104561,6205,0,1761835931,13180.971741479989,28952.167632480006,53265.16121904 2025-10-30,14:52:14.000,303,11104616,5725,0,1761835933,13181.039104579999,33101.927021309995,53265.09833496001 2025-10-30,14:52:14.000,303,11104495,6565,0,1761835933,13181.05257719999,25724.631823289994,53265.11929632001 2025-10-30,14:52:15.000,303,11104559,6445,0,1761835934,13180.971741479989,28491.24616917,53265.14025768001 2025-10-30,14:52:16.000,303,11104582,5884,0,1761835935,13181.086258749994,32180.027701650004,53265.17519328 2025-10-30,14:52:17.000,303,11104482,5925,0,1761835936,13181.27487542999,28952.534187240002,53265.27301296 2025-10-30,14:52:18.000,303,11104477,6445,0,1761835937,13181.584745690001,25725.266244989994,53265.41974248 2025-10-30,14:52:19.000,303,11104639,6284,0,1761835938,13181.874407019997,28031.029618860004,53265.461665200004 2025-10-30,14:52:20.000,303,11104610,5845,0,1761835939,13182.244904069994,28492.69124082,53265.51057504 2025-10-30,14:52:21.000,303,11104663,6485,0,1761835940,13182.804017800001,27571.306507650006,53265.44070384 2025-10-30,14:52:22.000,303,11104577,6365,0,1761835941,13183.140833299993,32644.08602781,53265.531536400005 2025-10-30,14:52:24.000,303,11104572,5965,0,1761835943,13183.976135739991,25266.903615870004,53265.73416288 2025-10-30,14:52:25.000,303,11104560,5765,0,1761835944,13184.333160169997,29878.04266146,53265.65730456 2025-10-30,14:52:26.000,303,11104680,6005,0,1761835945,13184.481358989993,26189.669978520003,53265.80403408 2025-10-30,14:52:27.000,303,11104632,5725,0,1761835946,13184.535249469998,29417.678079420002,53265.80403408 2025-10-30,14:52:28.000,303,11104802,6005,0,1761835947,13184.420732199993,25728.938841719995,53265.71320152 2025-10-30,14:52:29.000,303,11104702,5925,0,1761835948,13184.286006000002,30801.217873650006,53265.67826592 2025-10-30,14:52:30.000,303,11104694,5925,0,1761835949,13184.151279799997,26190.19866327,53265.72018864001 2025-10-30,14:52:31.000,303,11104563,6445,0,1761835950,13184.056971459991,33567.99434952,53265.699227280005 2025-10-30,14:52:32.000,303,11104554,5684,0,1761835951,13183.807727989995,35412.3710175,53265.62236896001 2025-10-30,14:52:33.000,303,11104643,6525,0,1761835952,13183.315977359998,27573.696162720007,53265.67826592 2025-10-30,14:52:35.000,303,11104604,6084,0,1761835954,13182.985898170002,31723.533091980004,53265.580446240005 2025-10-30,14:52:35.000,303,11104659,6645,0,1761835954,13182.69623683999,29417.69922681,53265.55948488 2025-10-30,14:52:36.000,303,11104627,6365,0,1761835955,13182.41331181999,29417.85430767,53265.47563944001 2025-10-30,14:52:37.000,303,11104645,6405,0,1761835956,13182.116914179998,27112.436341170003,53265.531536400005 2025-10-30,14:52:38.000,303,11104673,6365,0,1761835957,13181.800307609992,26651.402091779993,53265.33589704001 2025-10-30,14:52:39.000,303,11104623,6445,0,1761835958,13181.672317719996,28496.103019739996,53265.26602584001 2025-10-30,14:52:40.000,303,11104612,5925,0,1761835959,13181.658845099992,29418.439385460006,53265.27301296 2025-10-30,14:52:41.000,303,11104630,5884,0,1761835960,13181.658845099992,31724.329643670004,53265.1821804 2025-10-30,14:52:42.000,303,11104601,6284,0,1761835961,13181.820516539992,31263.436376879996,53265.22410312 2025-10-30,14:52:43.000,303,11104636,6124,0,1761835962,13182.009133219988,25729.968014700004,53265.06339936 2025-10-30,14:52:45.000,303,11104724,6205,0,1761835964,13182.406575509995,28496.659901010004,53265.07038648001 2025-10-30,14:52:45.000,303,11104680,6005,0,1761835964,13182.689500529996,31724.67505104,53265.147244800006 2025-10-30,14:52:46.000,303,11104586,6045,0,1761835965,13183.107151750002,26190.99521496,53265.10532208 2025-10-30,14:52:47.000,303,11104657,6324,0,1761835966,13183.390076769989,30340.867389870007,53265.147244800006 2025-10-30,14:52:48.000,303,11104691,6324,0,1761835967,13183.51133034999,30801.44344581,53265.1821804 2025-10-30,14:52:49.000,303,11104621,6445,0,1761835968,13183.61911131,33106.8120684,53265.27301296 2025-10-30,14:52:50.000,303,11104528,6005,0,1761835969,13183.69321071999,30339.859364279997,53265.461665200004 2025-10-30,14:52:51.000,303,11104589,6565,0,1761835970,13183.848145849995,30339.605595600005,53265.55249776001 2025-10-30,14:52:52.000,303,11104686,5965,0,1761835971,13183.71341964999,26650.478655750005,53265.53852352 2025-10-30,14:52:53.000,303,11104656,5965,0,1761835972,13183.57195713999,30339.119205630006,53265.67826592 2025-10-30,14:52:55.000,303,11104642,6365,0,1761835974,13183.282295809993,29416.648906439994,53265.83198256 2025-10-30,14:52:55.000,303,11104550,6005,0,1761835974,13182.911798759997,31261.103114850004,53265.81102120001 2025-10-30,14:52:56.000,303,11104515,6365,0,1761835975,13182.487411229995,29416.550218620003,53265.85993104001 2025-10-30,14:52:57.000,303,11104627,6485,0,1761835976,13181.988924290003,29877.908727989998,53266.01364768 2025-10-30,14:52:58.000,303,11104709,6284,0,1761835977,13181.490437349996,29877.922826249996,53266.090506 2025-10-30,14:52:59.000,303,11104622,5925,0,1761835978,13180.931323619989,28494.108115950003,53266.11845448 2025-10-30,14:53:00.000,303,11104656,5845,0,1761835979,13180.250956309996,32182.77686235,53266.097493119996 2025-10-30,14:53:01.000,303,11104649,6284,0,1761835980,13179.456071729997,32182.664076269997,53266.25819688 2025-10-30,14:53:02.000,303,11104664,6005,0,1761835981,13178.560142499999,28493.783855970003,53266.24422264001 2025-10-30,14:53:03.000,303,11104683,6445,0,1761835982,13177.71810374999,30337.984295700007,53266.251209760005 2025-10-30,14:53:05.000,303,11104600,6124,0,1761835984,13176.923219169992,28954.345813649998,53266.20928704 2025-10-30,14:53:05.000,303,11104800,5884,0,1761835984,13176.36410544,32181.444576780006,53266.28614536 2025-10-30,14:53:06.000,303,11104765,6565,0,1761835985,13175.899300049998,31258.833294990007,53266.2302484 2025-10-30,14:53:07.000,303,11104738,5645,0,1761835986,13175.40081310999,25725.20985195,53266.20928704 2025-10-30,14:53:08.000,303,11104659,6485,0,1761835987,13174.895589859989,31257.564451590006,53266.01364768 2025-10-30,14:53:09.000,303,11104756,5965,0,1761835988,13174.531829120002,31717.731657990007,53266.153390080006 2025-10-30,14:53:10.000,303,11104643,6365,0,1761835989,13174.18154099999,32178.117387420003,53266.097493119996 2025-10-30,14:53:11.000,303,11104537,6405,0,1761835990,13173.656108819989,28028.012591220002,53266.083518880005 2025-10-30,14:53:12.000,303,11104798,5884,0,1761835991,13173.238457599997,31254.624964379997,53265.87390528 2025-10-30,14:53:13.000,303,11104648,6124,0,1761835992,13172.84101530999,31714.834465559994,53265.88787952001 2025-10-30,14:53:15.000,303,11104654,6124,0,1761835994,13172.329055749993,31252.594814940006,53265.85294392 2025-10-30,14:53:15.000,303,11104718,5884,0,1761835994,13171.951822390001,28946.30980545,53265.62236896001 2025-10-30,14:53:16.000,303,11104748,5965,0,1761835995,13171.50048961999,26639.48201295,53265.44070384 2025-10-30,14:53:17.000,303,11104649,6485,0,1761835996,13171.069365779993,30326.635196400006,53265.3219228 2025-10-30,14:53:18.000,303,11104746,6084,0,1761835997,13170.665187179991,30786.464044559994,53265.30096144 2025-10-30,14:53:19.000,303,11104733,6525,0,1761835998,13170.072391899994,30785.42782245,53265.077373600005 2025-10-30,14:53:20.000,303,11104796,5925,0,1761835999,13169.560432339997,24791.136684779995,53264.88872136 2025-10-30,14:53:21.000,303,11104586,5805,0,1761836000,13169.297716249996,27556.48923639,53264.73500472001 2025-10-30,14:53:22.000,303,11104732,6084,0,1761836001,13168.927219199999,31244.135858940004,53264.56032672 2025-10-30,14:53:23.000,303,11104673,6485,0,1761836002,13168.421995949997,28016.36742846,53264.43455856 2025-10-30,14:53:25.000,303,11104699,6565,0,1761836004,13167.997608419995,31242.535706430004,53264.13411240001 2025-10-30,14:53:25.000,303,11104643,6645,0,1761836004,13167.647320299999,33547.04433516,53264.00135712 2025-10-30,14:53:26.000,303,11104752,6084,0,1761836005,13167.256614320002,31241.407845630005,53263.86860184 2025-10-30,14:53:27.000,303,11104623,6485,0,1761836006,13166.90632619999,25247.976701820007,53263.65898824001 2025-10-30,14:53:28.000,303,11104650,6005,0,1761836007,13166.5695107,33084.57206325,53263.56116856001 2025-10-30,14:53:29.000,303,11104664,5725,0,1761836008,13166.279849369988,27552.083530140007,53263.35854208 2025-10-30,14:53:30.000,303,11104750,6084,0,1761836009,13165.990188039992,29395.43807427,53263.34456784001 2025-10-30,14:53:31.000,303,11104690,5965,0,1761836010,13165.707263019991,30317.10477264,53263.19783832 2025-10-30,14:53:32.000,303,11104662,6165,0,1761836011,13165.43107431,28011.85598526,53263.04412168 2025-10-30,14:53:33.000,303,11104695,6405,0,1761836012,13165.053840949993,28933.36760277,53263.0511088 2025-10-30,14:53:35.000,303,11104639,6565,0,1761836014,13164.791124859992,24783.749196539997,53263.03713456001 2025-10-30,14:53:35.000,303,11104693,6284,0,1761836014,13164.528408769991,25705.458189690005,53262.90437928 2025-10-30,14:53:36.000,303,11104710,6005,0,1761836015,13163.989503969999,25244.0714838,53263.02316032 2025-10-30,14:53:37.000,303,11104653,6565,0,1761836016,13163.322609279996,28470.331400459996,53262.86245656 2025-10-30,14:53:38.000,303,11104750,5925,0,1761836017,13162.642241969988,22938.02614473,53262.70873992 2025-10-30,14:53:39.000,303,11104552,5925,0,1761836018,13161.99555621,28008.225683309996,53262.62489448001 2025-10-30,14:53:40.000,303,11104572,6045,0,1761836019,13161.348870449998,23859.065470529997,53262.422268 2025-10-30,14:53:41.000,303,11104691,6445,0,1761836020,13160.55398587,32616.989172090005,53262.43624224001 2025-10-30,14:53:42.000,303,11104635,6365,0,1761836021,13159.738892360001,26162.925579300005,53262.13579608 2025-10-30,14:53:43.000,303,11104503,6525,0,1761836022,13158.923798850003,30311.02842258,53262.00304080001 2025-10-30,14:53:45.000,303,11104712,6245,0,1761836024,13157.98745175999,30771.385955489997,53261.842337040005 2025-10-30,14:53:45.000,303,11104753,6365,0,1761836024,13157.21951242,30770.955958560007,53261.73054312 2025-10-30,14:53:46.000,303,11104759,6405,0,1761836025,13156.424627840002,31692.397084769997,53261.604774960004 2025-10-30,14:53:47.000,303,11104724,5765,0,1761836026,13155.69710636,30309.118108349998,53261.41612272 2025-10-30,14:53:48.000,303,11104577,6565,0,1761836027,13155.097574769992,30769.539083430005,53261.17856064 2025-10-30,14:53:49.000,303,11104800,5884,0,1761836028,13154.302690189994,28464.078822149997,53260.99689552001 2025-10-30,14:53:50.000,303,11104657,6405,0,1761836029,13153.851357419997,28924.492748100005,53260.77330768 2025-10-30,14:53:51.000,303,11104753,6445,0,1761836030,13153.568432399996,31228.733509890008,53260.49382288001 2025-10-30,14:53:52.000,303,11104766,5965,0,1761836031,13153.245089519995,30306.622716330006,53260.19337672 2025-10-30,14:53:53.000,303,11104685,6405,0,1761836032,13152.982373429993,27540.64984128,53259.997737360005 2025-10-30,14:53:55.000,303,11104522,6205,0,1761836034,13152.659030549992,31227.69728778,53259.899917680006 2025-10-30,14:53:55.000,303,11104484,5884,0,1761836034,13152.537776969992,28461.675068819997,53259.58549728001 2025-10-30,14:53:56.000,303,11104514,6124,0,1761836035,13152.32221505,30304.966170779997,53259.445754880006 2025-10-30,14:53:57.000,303,11104689,6485,0,1761836036,13152.26158826,29843.861430089994,53259.35492232 2025-10-30,14:53:58.000,303,11104718,6045,0,1761836037,13152.18075254,37679.50515897,53259.13133448001 2025-10-30,14:53:59.000,303,11104809,6445,0,1761836038,13152.09318050999,25234.555158300005,53259.05447616001 2025-10-30,14:54:00.000,303,11104707,6205,0,1761836039,13151.99213585999,32148.22907622,53258.893772400006 2025-10-30,14:54:01.000,303,11104525,6284,0,1761836040,13151.830464419989,27999.809022090005,53258.81691408001 2025-10-30,14:54:02.000,303,11104441,6445,0,1761836041,13151.870882279989,28460.483765850004,53258.71210728 2025-10-30,14:54:03.000,303,11104651,6365,0,1761836042,13151.810255489989,32147.58055626,53258.5444164 2025-10-30,14:54:05.000,303,11104728,6124,0,1761836044,13151.769837629989,23390.03045859,53258.488519440005 2025-10-30,14:54:05.000,303,11104680,6045,0,1761836044,13151.742892389993,25694.673020789996,53258.418648240004 2025-10-30,14:54:06.000,303,11104637,6405,0,1761836045,13151.614902499998,28921.320639600002,53258.44659672 2025-10-30,14:54:07.000,303,11104725,6245,0,1761836046,13151.527330470002,30765.041738490007,53258.2998672 2025-10-30,14:54:08.000,303,11104421,6405,0,1761836047,13151.190514969996,26616.44545611,53258.35576416 2025-10-30,14:54:09.000,303,11104548,6045,0,1761836048,13151.09620662999,34451.88476022,53258.29288008001 2025-10-30,14:54:10.000,303,11104662,6005,0,1761836049,13151.049052459995,35373.65719554,53258.3348028 2025-10-30,14:54:11.000,303,11104774,6005,0,1761836050,13150.9412715,25694.045648219995,53258.24397024001 2025-10-30,14:54:12.000,303,11104799,6284,0,1761836051,13150.87390839999,33529.39331364,53258.29288008001 2025-10-30,14:54:13.000,303,11104675,6565,0,1761836052,13150.79307267999,29381.255224709996,53258.12518920001 2025-10-30,14:54:15.000,303,11104613,6565,0,1761836054,13150.83349053999,30764.15354811,53258.07627936001 2025-10-30,14:54:15.000,303,11104707,6645,0,1761836054,13151.156833419991,26615.95906614,53258.153137680005 2025-10-30,14:54:16.000,303,11104624,5965,0,1761836055,13151.513857849997,25693.911714750007,53258.16711192 2025-10-30,14:54:17.000,303,11104720,6045,0,1761836056,13151.904563829994,27076.556269470006,53258.12518920001 2025-10-30,14:54:18.000,303,11104618,5805,0,1761836057,13152.27506087999,31685.524183019996,53258.23698312 2025-10-30,14:54:19.000,303,11104756,5925,0,1761836058,13152.544513280001,33068.373162510004,53258.2998672 2025-10-30,14:54:20.000,303,11104833,6365,0,1761836059,13152.773547819997,30302.329796160004,53258.36275128001 2025-10-30,14:54:21.000,303,11104550,6084,0,1761836060,13153.083418079994,31685.0025474,53258.31384144001 2025-10-30,14:54:22.000,303,11104617,6605,0,1761836061,13153.366343099995,29841.281448509995,53258.4745452 2025-10-30,14:54:23.000,303,11104820,5884,0,1761836062,13153.777258009992,25232.35582974,53258.50948080001 2025-10-30,14:54:25.000,303,11104735,6565,0,1761836064,13154.55866997,28919.72753622,53258.52345504 2025-10-30,14:54:26.000,303,11104756,6045,0,1761836065,13154.861803920001,29841.71144544,53258.71210728 2025-10-30,14:54:27.000,303,11104741,6445,0,1761836066,13155.090838459997,33068.161688609995,53258.705120160004 2025-10-30,14:54:28.000,303,11104667,6365,0,1761836067,13155.319872999993,29841.845378910002,53258.81691408001 2025-10-30,14:54:29.000,303,11104662,5805,0,1761836068,13155.461335509994,28459.23606984,53258.86582392001 2025-10-30,14:54:30.000,303,11104747,6565,0,1761836069,13155.488280749989,31224.764849700005,53258.94966936 2025-10-30,14:54:31.000,303,11104761,6685,0,1761836070,13155.623006949994,28920.24212271,53259.05447616001 2025-10-30,14:54:32.000,303,11104741,6365,0,1761836071,13155.744260529995,29381.501944260002,53259.19421856 2025-10-30,14:54:33.000,303,11104607,6485,0,1761836072,13155.91940459,28459.948031969994,53259.35492232 2025-10-30,14:54:34.000,303,11104673,6485,0,1761836073,13156.148439129996,25694.764659480003,53259.43876776001 2025-10-30,14:54:36.000,303,11104454,6245,0,1761836075,13156.337055809992,30304.169619089997,53259.57152304 2025-10-30,14:54:36.000,303,11104646,6245,0,1761836075,13156.404418910002,28000.069839899996,53259.68331696001 2025-10-30,14:54:37.000,303,11104702,5884,0,1761836076,13156.727761789989,37218.795169560006,53259.74620104 2025-10-30,14:54:38.000,303,11104663,6284,0,1761836077,13156.97700526,28000.556229869995,53259.82305936001 2025-10-30,14:54:39.000,303,11104809,6365,0,1761836078,13157.21951242,28000.753605510006,53259.976776 2025-10-30,14:54:40.000,303,11104579,6485,0,1761836079,13157.408129099997,31688.576456309995,53260.214338080004 2025-10-30,14:54:41.000,303,11104679,6525,0,1761836080,13157.657372569993,32610.863478119994,53260.27722216001 2025-10-30,14:54:42.000,303,11104573,6445,0,1761836081,13157.973979139999,32610.503972489998,53260.24927368 2025-10-30,14:54:43.000,303,11104687,6365,0,1761836082,13158.31079463999,30306.235014179998,53260.40997744 2025-10-30,14:54:44.000,303,11104617,6445,0,1761836083,13158.957480399993,22931.703075120007,53260.570681200006 2025-10-30,14:54:46.000,303,11104721,6525,0,1761836085,13159.50985781999,26619.47658201,53260.62657816 2025-10-30,14:54:46.000,303,11104697,6525,0,1761836085,13160.001608450002,26620.11805284,53260.84317888 2025-10-30,14:54:47.000,303,11104704,6045,0,1761836086,13160.681975759995,28464.226853879998,53260.850166 2025-10-30,14:54:48.000,303,11104655,6445,0,1761836087,13161.348870449998,31691.374960920002,53260.96894704 2025-10-30,14:54:49.000,303,11104701,6405,0,1761836088,13162.123546099996,34457.74963638,53261.31830304 2025-10-30,14:54:50.000,303,11104623,6405,0,1761836089,13162.830858649999,28005.081771330006,53261.47900680001 2025-10-30,14:54:51.000,303,11104564,5805,0,1761836090,13163.504489649997,28466.405035050004,53261.64669768001 2025-10-30,14:54:52.000,303,11104644,5845,0,1761836091,13164.08381230999,31693.63068252,53261.891246880004 2025-10-30,14:54:53.000,303,11104661,6324,0,1761836092,13164.609244489991,28467.41306064,53262.2126544 2025-10-30,14:54:54.000,303,11104699,6245,0,1761836093,13165.080786189988,28006.970938169994,53262.40130664 2025-10-30,14:54:56.000,303,11104640,6045,0,1761836095,13165.740944569996,24319.733165159996,53262.562010400005 2025-10-30,14:54:56.000,303,11104565,6645,0,1761836095,13166.259640439988,33078.59440101001,53262.82053384001 2025-10-30,14:54:57.000,303,11104631,6405,0,1761836096,13166.818754169995,32618.15227854,53263.14194136 2025-10-30,14:54:58.000,303,11104725,6124,0,1761836097,13167.411549449993,28930.858112489994,53263.35854208 2025-10-30,14:54:59.000,303,11104775,6205,0,1761836098,13167.936981629995,24782.536746180005,53263.66597536 2025-10-30,14:55:00.000,303,11104582,6124,0,1761836099,13168.583667389998,29392.865141820002,53263.94546016001 2025-10-30,14:55:01.000,303,11104612,6084,0,1761836100,13169.06868171,28932.317282400007,53264.238919200005 2025-10-30,14:55:02.000,303,11104762,5925,0,1761836101,13169.775994260002,29854.53381291,53264.49744264001 2025-10-30,14:55:03.000,303,11104567,6324,0,1761836102,13170.4092074,32159.846042460005,53264.76994032 2025-10-30,14:55:04.000,303,11104495,6445,0,1761836103,13171.022211609998,30777.201487740007,53265.08436072 2025-10-30,14:55:06.000,303,11104564,5884,0,1761836105,13171.72278784999,30316.540842240007,53265.51057504 2025-10-30,14:55:06.000,303,11104696,5805,0,1761836105,13172.241483719998,35848.493641470006,53265.80403408 2025-10-30,14:55:07.000,303,11104679,6445,0,1761836106,13172.7669159,27550.997964120004,53266.14640296001 2025-10-30,14:55:08.000,303,11104605,6445,0,1761836107,13173.278875459997,30316.977888299996,53266.432874879996 2025-10-30,14:55:09.000,303,11104527,6445,0,1761836108,13173.763889779999,27551.456157570006,53266.85210208 2025-10-30,14:55:10.000,303,11104604,5684,0,1761836109,13174.289321960001,28934.988902669997,53267.159535360006 2025-10-30,14:55:11.000,303,11104695,6485,0,1761836110,13174.572246980002,27091.458130290004,53267.59972392 2025-10-30,14:55:12.000,303,11104790,5884,0,1761836111,13175.003370819999,30319.078529039994,53267.90017008001 2025-10-30,14:55:13.000,303,11104541,6445,0,1761836112,13175.454703589996,31702.900288470002,53268.17965488 2025-10-30,14:55:14.000,303,11104519,6405,0,1761836113,13175.885827429993,27093.544672770004,53268.535998 2025-10-30,14:55:16.000,303,11104592,6045,0,1761836115,13176.35736912999,30321.503429760007,53268.983173680004 2025-10-30,14:55:16.000,303,11104586,5845,0,1761836115,13176.734602489996,31244.213399369997,53269.4443236 2025-10-30,14:55:17.000,303,11104464,6084,0,1761836116,13177.145517399993,29861.86490811,53269.75175688 2025-10-30,14:55:18.000,303,11104563,6245,0,1761836117,13177.63726802999,28018.75708353,53270.226881040006 2025-10-30,14:55:19.000,303,11104575,6284,0,1761836118,13178.236799619997,27558.441845399997,53270.48540448001 2025-10-30,14:55:20.000,303,11104627,6525,0,1761836119,13178.79591334999,29403.375394650007,53270.83476048 2025-10-30,14:55:21.000,303,11104609,6084,0,1761836120,13179.408917560002,27559.802327490004,53271.31687176 2025-10-30,14:55:22.000,303,11104491,6365,0,1761836121,13180.12296642,31709.900074560006,53271.67321488 2025-10-30,14:55:23.000,303,11104630,5965,0,1761836122,13180.742706939993,33093.594949649996,53272.18327464001 2025-10-30,14:55:24.000,303,11104692,5925,0,1761836123,13181.33550221999,30327.777155460004,53272.4138496 2025-10-30,14:55:26.000,303,11104643,6365,0,1761836125,13181.705999270001,26639.763978150004,53272.840063920004 2025-10-30,14:55:26.000,303,11104498,5884,0,1761836125,13182.238167759999,27561.93116475,53273.25929112 2025-10-30,14:55:27.000,303,11104584,5925,0,1761836126,13182.824226730001,29406.265537950007,53273.60864712 2025-10-30,14:55:28.000,303,11104681,6565,0,1761836127,13183.336186289998,28023.444754979995,53273.951016 2025-10-30,14:55:29.000,303,11104691,6365,0,1761836128,13183.76057382,29867.765029920003,53274.41216592001 2025-10-30,14:55:30.000,303,11104691,6205,0,1761836129,13184.158016109992,26640.77200374,53274.76850904 2025-10-30,14:55:31.000,303,11104636,5925,0,1761836130,13184.481358989993,33557.18098410001,53275.15280064 2025-10-30,14:55:32.000,303,11104706,6045,0,1761836131,13184.885537589995,30330.54746355,53275.572027840004 2025-10-30,14:55:33.000,303,11104652,5925,0,1761836132,13185.296452499992,25720.529229630003,53276.0820876 2025-10-30,14:55:34.000,303,11104577,6565,0,1761836133,13185.606322760003,26643.16870794,53276.40349512001 2025-10-30,14:55:36.000,303,11104607,6565,0,1761836135,13185.842093609994,34482.12552792,53276.89958064 2025-10-30,14:55:36.000,303,11104541,6405,0,1761836135,13186.07112814999,32177.405425289995,53277.24194952001 2025-10-30,14:55:37.000,303,11104739,6205,0,1761836136,13186.38099841,27567.52817397,53277.69611232001 2025-10-30,14:55:38.000,303,11104601,6124,0,1761836137,13186.717813909992,34023.297656220006,53277.989571360005 2025-10-30,14:55:39.000,303,11104505,6205,0,1761836138,13187.041156789994,30796.262335260006,53278.51360536001 2025-10-30,14:55:40.000,303,11104598,5765,0,1761836139,13187.303872879995,26646.911795969994,53278.89789696001 2025-10-30,14:55:41.000,303,11104615,6445,0,1761836140,13187.53964373,28030.860439740005,53279.380008240005 2025-10-30,14:55:42.000,303,11104525,6324,0,1761836141,13187.842777680002,29875.79398899,53279.596608960004 2025-10-30,14:55:43.000,303,11104778,6084,0,1761836142,13188.321055689994,34026.06796431,53280.120642960006 2025-10-30,14:55:44.000,303,11104613,6365,0,1761836143,13188.51640868,29876.731523280003,53280.56083152 2025-10-30,14:55:46.000,303,11104530,6005,0,1761836145,13188.81954263,30799.413296369996,53280.89621328 2025-10-30,14:55:46.000,303,11104564,6005,0,1761836145,13188.934059899992,28955.367937500007,53281.20364656 2025-10-30,14:55:47.000,303,11104588,6084,0,1761836146,13189.297820639993,34488.85039794,53281.72069344001 2025-10-30,14:55:48.000,303,11104571,6365,0,1761836147,13189.65484507,28033.574354790006,53282.09799792 2025-10-30,14:55:49.000,303,11104652,5845,0,1761836148,13189.964715329996,30339.528055169998,53282.468315280006 2025-10-30,14:55:50.000,303,11104666,5965,0,1761836149,13190.341948690002,30801.069841920005,53282.782735680004 2025-10-30,14:55:51.000,303,11104573,6525,0,1761836150,13190.692236809999,26651.366846129997,53283.22991136001 2025-10-30,14:55:52.000,303,11104628,6045,0,1761836151,13191.143569579996,28496.427279719996,53283.54433176001 2025-10-30,14:55:53.000,303,11104648,6084,0,1761836152,13191.493857699992,33569.305487699996,53283.90067488001 2025-10-30,14:55:54.000,303,11104619,6324,0,1761836153,13191.837409509993,26191.749471870004,53284.37579904 2025-10-30,14:55:56.000,303,11104690,6084,0,1761836155,13192.403259549996,29420.032488840006,53284.70419368 2025-10-30,14:55:56.000,303,11104587,6445,0,1761836155,13192.868064939998,27576.142210830003,53285.03957544 2025-10-30,14:55:57.000,303,11104515,6245,0,1761836156,13193.191407819999,34493.60856069,53285.45181552 2025-10-30,14:55:58.000,303,11104659,6205,0,1761836157,13193.55516856,28038.304321019998,53285.8989912 2025-10-30,14:55:59.000,303,11104715,6485,0,1761836158,13194.013237639992,26655.356653709998,53286.22039872 2025-10-30,14:56:00.000,303,11104779,6284,0,1761836159,13194.49151565,29422.35870174,53286.57674184 2025-10-30,14:56:01.000,303,11104662,5884,0,1761836160,13194.936112110001,33572.886445740005,53287.051866 2025-10-30,14:56:02.000,303,11104743,6525,0,1761836161,13195.387444879998,29422.97902518,53287.35231216001 2025-10-30,14:56:03.000,303,11104719,6405,0,1761836162,13195.95329492,32190.100908420005,53287.694681040004 2025-10-30,14:56:04.000,303,11104614,6084,0,1761836163,13196.364209829997,32190.714182730007,53288.09294688001 2025-10-30,14:56:06.000,303,11104687,6525,0,1761836165,13196.680816399989,25735.12797786,53288.554096800006 2025-10-30,14:56:06.000,303,11104608,6045,0,1761836165,13196.98395034999,31269.132073920002,53288.91043992001 2025-10-30,14:56:07.000,303,11104612,6165,0,1761836166,13197.16583071999,28502.341499789996,53289.17595048001 2025-10-30,14:56:08.000,303,11104645,6405,0,1761836167,13197.19277596,31269.125024790002,53289.59517768 2025-10-30,14:56:09.000,303,11104663,6405,0,1761836168,13197.25340275,27119.295144660005,53290.03536624001 2025-10-30,14:56:10.000,303,11104762,5805,0,1761836169,13197.401601569996,32653.38383028,53290.32183816001 2025-10-30,14:56:11.000,303,11104550,5845,0,1761836170,13197.529591459992,31270.309278629997,53290.734078240006 2025-10-30,14:56:12.000,303,11104660,6124,0,1761836171,13197.630636109992,30348.353565929996,53291.05548576 2025-10-30,14:56:13.000,303,11104749,6205,0,1761836172,13197.596954560002,29426.736211469994,53291.32798344001 2025-10-30,14:56:14.000,303,11104741,6485,0,1761836173,13197.677790280002,28043.830838940004,53291.67733944 2025-10-30,14:56:16.000,303,11104623,6525,0,1761836175,13197.671053969992,31272.66368805,53292.01970832 2025-10-30,14:56:16.000,303,11104633,6485,0,1761836175,13198.001133159989,30811.580094749996,53292.341115840005 2025-10-30,14:56:17.000,303,11104730,5765,0,1761836176,13198.297530799995,28044.620341500005,53292.63457488 2025-10-30,14:56:18.000,303,11104755,6565,0,1761836177,13198.674764160001,30810.212563530004,53293.06777632 2025-10-30,14:56:19.000,303,11104695,6284,0,1761836178,13199.011579659993,22509.241665089998,53293.36123536 2025-10-30,14:56:20.000,303,11104711,6365,0,1761836179,13199.159778479989,28965.03229473,53293.65469440001 2025-10-30,14:56:21.000,303,11104807,6485,0,1761836180,13199.55048446,33576.1431438,53294.066934480004 2025-10-30,14:56:22.000,303,11104757,6324,0,1761836181,13200.176961290003,33114.453325320006,53294.234625360004 2025-10-30,14:56:23.000,303,11104622,5884,0,1761836182,13200.574403579994,28964.115907829997,53294.48616168 2025-10-30,14:56:24.000,303,11104656,6045,0,1761836183,13200.958373249996,27119.626453770004,53294.76564648 2025-10-30,14:56:26.000,303,11104660,6045,0,1761836185,13201.530959599993,30808.534870589996,53294.91936312001 2025-10-30,14:56:26.000,303,11104614,5965,0,1761836185,13201.92840189,30808.33044582,53295.16391232001 2025-10-30,14:56:27.000,303,11104789,6485,0,1761836186,13202.352789420001,28041.64560864,53295.41544864 2025-10-30,14:56:28.000,303,11104685,6365,0,1761836187,13202.952321009994,27580.583162730007,53295.68794632001 2025-10-30,14:56:29.000,303,11104508,5965,0,1761836188,13203.599006769997,28964.38377477,53295.86961144 2025-10-30,14:56:30.000,303,11104767,6485,0,1761836189,13204.2254836,25736.685835590004,53296.12114776001 2025-10-30,14:56:31.000,303,11104771,6284,0,1761836190,13204.851960430002,31271.014191630005,53296.33076136 2025-10-30,14:56:32.000,303,11104658,5965,0,1761836191,13205.471700949995,32193.442196040007,53296.62422040001 2025-10-30,14:56:33.000,303,11104747,6605,0,1761836192,13206.104914089992,29426.390804099996,53296.966589280004 2025-10-30,14:56:34.000,303,11104754,6005,0,1761836193,13206.76507247,29426.059494989997,53297.2181256 2025-10-30,14:56:36.000,303,11104658,6165,0,1761836195,13207.92371779,24352.98391137,53297.93081184 2025-10-30,14:56:37.000,303,11104648,5925,0,1761836196,13208.745547609993,28503.328377989994,53298.2661936 2025-10-30,14:56:38.000,303,11104662,6084,0,1761836197,13209.702103629992,28503.525753630005,53298.62253672 2025-10-30,14:56:39.000,303,11104646,6124,0,1761836198,13210.638450719991,31271.141075969994,53298.978879840004 2025-10-30,14:56:40.000,303,11104720,5965,0,1761836199,13211.467016849994,26660.178258629996,53299.30727448001 2025-10-30,14:56:41.000,303,11104724,5884,0,1761836200,13212.261901429993,28044.126902400007,53299.67759184 2025-10-30,14:56:42.000,303,11104621,6405,0,1761836201,13212.97595028999,29428.068497040003,53300.06188344 2025-10-30,14:56:43.000,303,11104755,6284,0,1761836202,13214.01334202999,32656.471349219995,53300.37630384 2025-10-30,14:56:44.000,303,11104637,6485,0,1761836203,13214.848644469988,31734.78350346,53300.844440880006 2025-10-30,14:56:45.000,303,11104595,6365,0,1761836204,13215.42123082,28968.620301899995,53301.08200296001 2025-10-30,14:56:47.000,303,11104543,6525,0,1761836206,13215.987080860003,30352.928451300002,53301.57110136 2025-10-30,14:56:47.000,303,11104852,5884,0,1761836206,13216.41146838999,28969.712917049997,53301.948405840005 2025-10-30,14:56:48.000,303,11104632,5884,0,1761836207,13216.835855919991,23435.765214030005,53302.30474896001 2025-10-30,14:56:49.000,303,11104529,6445,0,1761836208,13217.186144040003,27125.343298199994,53302.6331436 2025-10-30,14:56:50.000,303,11104716,5725,0,1761836209,13217.253507139998,32659.720998150005,53302.94057688 2025-10-30,14:56:51.000,303,11104612,5805,0,1761836210,13217.287188689988,30815.104659749995,53303.31788136 2025-10-30,14:56:52.000,303,11104588,5884,0,1761836211,13217.421914889994,32659.826735099996,53303.49954648001 2025-10-30,14:56:53.000,303,11104716,6005,0,1761836212,13217.401705959994,32198.503471379998,53303.85588960001 2025-10-30,14:56:54.000,303,11104671,6405,0,1761836213,13217.354551789998,28969.719966179997,53304.128387280005 2025-10-30,14:56:55.000,303,11104651,6405,0,1761836214,13217.246770829988,31735.925462519997,53304.32402664 2025-10-30,14:56:57.000,303,11104556,5925,0,1761836216,13217.368024409989,30351.166168800002,53304.869022000006 2025-10-30,14:56:58.000,303,11104680,6045,0,1761836217,13217.63747681,28045.057387559995,53305.036712880006 2025-10-30,14:56:59.000,303,11104743,6485,0,1761836218,13217.85303872999,30811.876158209998,53305.33715904 2025-10-30,14:57:00.000,303,11104628,6165,0,1761836219,13217.974292309991,28967.351458499994,53305.65157944 2025-10-30,14:57:01.000,303,11104682,6084,0,1761836220,13218.304371500002,32195.42300157,53305.81927032 2025-10-30,14:57:02.000,303,11104665,6485,0,1761836221,13218.607505449989,33578.36361975,53306.01490968001 2025-10-30,14:57:03.000,303,11104652,5884,0,1761836222,13218.99821143,30811.093704779996,53306.23151040001 2025-10-30,14:57:04.000,303,11104663,6405,0,1761836223,13219.361972170002,26660.523665999994,53306.50400808 2025-10-30,14:57:05.000,303,11104692,6045,0,1761836224,13219.853722799999,30349.43913195,53306.80445424001 2025-10-30,14:57:06.000,303,11104535,6365,0,1761836225,13220.123175199995,30349.030282410007,53307.028042080005 2025-10-30,14:57:08.000,303,11104527,6845,0,1761836227,13220.473463319991,28504.131978809994,53307.33547536001 2025-10-30,14:57:08.000,303,11104467,6284,0,1761836227,13220.587980589997,34037.89640445,53307.489192 2025-10-30,14:57:09.000,303,11104747,6245,0,1761836228,13220.850696679998,30809.94469659,53307.7337412 2025-10-30,14:57:10.000,303,11104612,5925,0,1761836229,13221.093203839999,25737.390748589998,53307.99925176 2025-10-30,14:57:11.000,303,11104564,6005,0,1761836230,13221.19424849,27120.845953259995,53308.20886536 2025-10-30,14:57:12.000,303,11104666,5845,0,1761836231,13221.093203839999,29887.00210569,53308.418478960004 2025-10-30,14:57:13.000,303,11104762,6084,0,1761836232,13220.951741329998,26658.282042659994,53308.67001528 2025-10-30,14:57:14.000,303,11104724,6124,0,1761836233,13220.904587159988,31730.398944600005,53308.88661600001 2025-10-30,14:57:15.000,303,11104762,5845,0,1761836234,13220.608189519997,27119.076621629996,53309.21501064 2025-10-30,14:57:16.000,303,11104577,6445,0,1761836235,13220.426309149996,30346.986034710004,53309.34776592001 2025-10-30,14:57:18.000,303,11104543,6565,0,1761836237,13220.13664782,28041.257906490006,53309.60628936001 2025-10-30,14:57:18.000,303,11104574,6084,0,1761836237,13219.887404349989,30347.211606869998,53309.75301888001 2025-10-30,14:57:19.000,303,11104694,5845,0,1761836238,13219.436071579992,31269.886330830006,53310.01154232 2025-10-30,14:57:20.000,303,11104681,6445,0,1761836239,13218.883694159995,30347.585210760008,53310.19320744 2025-10-30,14:57:21.000,303,11104631,6445,0,1761836240,13218.546878659989,32192.145156119994,53310.34692408 2025-10-30,14:57:22.000,303,11104704,5845,0,1761836241,13217.92040183,27119.915468100007,53310.563524799996 2025-10-30,14:57:23.000,303,11104706,5805,0,1761836242,13217.374760719998,30809.324373149997,53310.75916416001 2025-10-30,14:57:24.000,303,11104640,5965,0,1761836243,13216.856064849992,31270.59829296,53310.81506112 2025-10-30,14:57:25.000,303,11104529,6205,0,1761836244,13216.364314219994,33576.61543551,53311.08057168 2025-10-30,14:57:26.000,303,11104608,5884,0,1761836245,13215.879299899992,29887.63652739,53311.122494400006 2025-10-30,14:57:28.000,303,11104645,6725,0,1761836247,13215.225877829995,28965.138031680006,53311.20633984 2025-10-30,14:57:28.000,303,11104677,6445,0,1761836247,13214.626346240002,29425.840971960002,53311.35306936 2025-10-30,14:57:29.000,303,11104759,6365,0,1761836248,13214.19522239999,31269.949773,53311.2971724 2025-10-30,14:57:30.000,303,11104756,6045,0,1761836249,13213.669790219988,28502.13002589,53311.34608224 2025-10-30,14:57:31.000,303,11104677,6165,0,1761836250,13213.312765789997,28040.285126550007,53311.34608224 2025-10-30,14:57:32.000,303,11104689,6245,0,1761836251,13212.89511456999,30806.441278979997,53311.34608224 2025-10-30,14:57:33.000,303,11104747,6284,0,1761836252,13212.383155009993,28499.655781260008,53311.42294056 2025-10-30,14:57:34.000,303,11104554,5765,0,1761836253,13212.012657959996,28498.492674809997,53311.36005648001 2025-10-30,14:57:35.000,303,11104516,6045,0,1761836254,13211.527643639994,29880.404120010004,53311.269223920004 2025-10-30,14:57:36.000,303,11104504,5805,0,1761836255,13211.237982309998,26651.47258308,53311.27621104 2025-10-30,14:57:38.000,303,11104531,6605,0,1761836257,13210.928112050002,26650.323574890004,53311.234288319996 2025-10-30,14:57:38.000,303,11104635,6284,0,1761836257,13210.699077509991,29876.950046309998,53311.220314080005 2025-10-30,14:57:39.000,303,11104675,6365,0,1761836258,13210.40267987,29414.562363959994,53311.15743 2025-10-30,14:57:40.000,303,11104598,5925,0,1761836259,13210.099545919998,30335.799065400002,53311.02467472001 2025-10-30,14:57:41.000,303,11104662,5805,0,1761836260,13209.722312559992,30334.967268060005,53311.01070048 2025-10-30,14:57:42.000,303,11104644,6084,0,1761836261,13209.18340776,27567.873581339998,53310.87794520001 2025-10-30,14:57:43.000,303,11104680,5884,0,1761836262,13208.327896390001,29412.09516846,53310.787112640006 2025-10-30,14:57:44.000,303,11104674,5725,0,1761836263,13207.202932619992,25723.102162080002,53310.73820280001 2025-10-30,14:57:45.000,303,11104683,6205,0,1761836264,13206.205958739993,25722.777902100002,53310.67531872 2025-10-30,14:57:46.000,303,11104696,5925,0,1761836265,13205.000159249998,34022.04291108,53310.47967936 2025-10-30,14:57:48.000,303,11104617,6485,0,1761836267,13203.659633559997,33560.825384309996,53310.214168800005 2025-10-30,14:57:48.000,303,11104603,6324,0,1761836267,13202.568351339993,31716.103308959995,53310.0045552 2025-10-30,14:57:49.000,303,11104662,5684,0,1761836268,13201.254770890002,31254.60381699,53309.76699312 2025-10-30,14:57:50.000,303,11104705,6324,0,1761836269,13200.082652949997,27104.541315569993,53309.51545680001 2025-10-30,14:57:51.000,303,11104693,6245,0,1761836270,13198.876853460002,28026.13047351,53309.3058432 2025-10-30,14:57:52.000,303,11104673,6445,0,1761836271,13197.785571239998,29869.372231560003,53309.10321672001 2025-10-30,14:57:53.000,303,11104752,5725,0,1761836272,13196.734706879994,28023.917046689996,53308.69796376001 2025-10-30,14:57:54.000,303,11104666,6084,0,1761836273,13195.757941929995,30328.073218920006,53308.369569120005 2025-10-30,14:57:55.000,303,11104685,6405,0,1761836274,13194.996738900001,29865.833568300004,53307.97829040001 2025-10-30,14:57:56.000,303,11104671,6565,0,1761836275,13194.336580519994,28942.446882210003,53307.64290864001 2025-10-30,14:57:58.000,303,11104730,6284,0,1761836277,13193.63600428,28941.142793160005,53307.216694320006 2025-10-30,14:57:58.000,303,11104734,5884,0,1761836277,13193.150989959999,26173.992713400003,53306.90227392001 2025-10-30,14:57:59.000,303,11104681,6205,0,1761836278,13192.524513129996,26634.145821540005,53306.53894368001 2025-10-30,14:58:00.000,303,11104634,5965,0,1761836279,13191.803727959988,22945.145766030008,53306.16163920001 2025-10-30,14:58:01.000,303,11104633,6165,0,1761836280,13191.298504710001,30320.340323309996,53305.756386240006 2025-10-30,14:58:02.000,303,11104617,6324,0,1761836281,13190.813490389999,29397.193307640002,53305.44895296 2025-10-30,14:58:03.000,303,11104591,6445,0,1761836282,13190.180277250001,34467.0826845,53305.183442400004 2025-10-30,14:58:04.000,303,11104740,5884,0,1761836283,13189.472964699999,34004.80778823,53304.799150800005 2025-10-30,14:58:05.000,303,11104675,6245,0,1761836284,13188.65787119,34925.4876084,53304.44280768 2025-10-30,14:58:06.000,303,11104730,5884,0,1761836285,13187.842777680002,29854.005128160003,53304.10742592 2025-10-30,14:58:08.000,303,11104771,6365,0,1761836287,13186.892957969998,32157.759499980006,53303.83492824001 2025-10-30,14:58:08.000,303,11104641,6445,0,1761836287,13185.99029242999,34000.63470327,53303.457623760005 2025-10-30,14:58:09.000,303,11104668,6045,0,1761836288,13184.81817449,27085.25489589,53303.171151840004 2025-10-30,14:58:10.000,303,11104798,5925,0,1761836289,13183.63932024,31233.033479189995,53302.91961552 2025-10-30,14:58:11.000,303,11104602,5925,0,1761836290,13182.35942134,27544.456371480002,53302.59122088001 2025-10-30,14:58:12.000,303,11104746,5805,0,1761836291,13180.998686719999,26621.88033534,53302.27680048001 2025-10-30,14:58:13.000,303,11104695,6445,0,1761836292,13179.496489589998,31691.72741742,53301.81565056 2025-10-30,14:58:14.000,303,11104710,6005,0,1761836293,13178.061655559992,33996.01047399,53301.64097256 2025-10-30,14:58:15.000,303,11104682,5845,0,1761836294,13176.53924949999,33534.736554179995,53301.3055908 2025-10-30,14:58:16.000,303,11104668,5845,0,1761836295,13175.05726129999,25698.606435330003,53300.93527344001 2025-10-30,14:58:18.000,303,11104737,6525,0,1761836297,13173.521382619998,25237.903495050006,53300.49508488 2025-10-30,14:58:18.000,303,11104658,5765,0,1761836297,13172.288637889993,29847.717304200007,53300.16669024001 2025-10-30,14:58:19.000,303,11104607,6365,0,1761836298,13170.860540169997,28926.403062330006,53299.72650168 2025-10-30,14:58:20.000,303,11104759,6565,0,1761836299,13169.365079349991,29848.943852819997,53299.36317144 2025-10-30,14:58:21.000,303,11104558,5765,0,1761836300,13168.10538937999,34919.78486222999,53298.92298288001 2025-10-30,14:58:22.000,303,11104637,6084,0,1761836301,13166.91306251,28927.989116580007,53298.643498080004 2025-10-30,14:58:23.000,303,11104772,6045,0,1761836302,13165.727471949991,24318.844974780004,53298.17536104 2025-10-30,14:58:24.000,303,11104667,6485,0,1761836303,13164.710289139992,27545.788657049998,53297.8120308 2025-10-30,14:58:25.000,303,11104621,6485,0,1761836304,13163.955822419994,30772.718241060007,53297.469661920004 2025-10-30,14:58:26.000,303,11104670,6045,0,1761836305,13163.23503725,28928.940749129993,53297.07139608 2025-10-30,14:58:28.000,303,11104692,6045,0,1761836307,13162.507515769998,27545.91554139,53296.68710448 2025-10-30,14:58:28.000,303,11104705,6405,0,1761836307,13161.8540937,29851.058591819994,53296.42858104001 2025-10-30,14:58:29.000,303,11104561,6405,0,1761836308,13161.146781149997,28007.36568945,53295.94646976 2025-10-30,14:58:30.000,303,11104573,6485,0,1761836309,13160.520304319994,31234.055603040004,53295.61807512001 2025-10-30,14:58:31.000,303,11104673,6284,0,1761836310,13159.685001879996,32156.131150949994,53295.27570624 2025-10-30,14:58:32.000,303,11104580,5884,0,1761836311,13158.829490509997,30312.30431511,53294.954298720004 2025-10-30,14:58:33.000,303,11104719,6284,0,1761836312,13157.738208289993,26163.531804479993,53294.62590408 2025-10-30,14:58:34.000,303,11104609,6365,0,1761836313,13156.599771899993,33538.740460019995,53294.115844320004 2025-10-30,14:58:35.000,303,11104592,5884,0,1761836314,13155.346818239988,30312.029399039995,53293.82238528001 2025-10-30,14:58:36.000,303,11104608,5965,0,1761836315,13153.999556239993,28007.492573790005,53293.47302928 2025-10-30,14:58:38.000,303,11104756,6005,0,1761836317,13151.284823310001,23859.439074420006,53292.59265216 2025-10-30,14:58:39.000,303,11104665,6324,0,1761836318,13149.829780349995,30313.347586350006,53292.16643784001 2025-10-30,14:58:40.000,303,11104645,6565,0,1761836319,13148.448836799995,31696.640661030004,53291.63541672 2025-10-30,14:58:41.000,303,11104630,6084,0,1761836320,13146.973584909989,28931.393846370003,53291.15330544 2025-10-30,14:58:42.000,303,11104471,6445,0,1761836321,13145.545487189993,32158.520806019995,53290.69215552 2025-10-30,14:58:43.000,303,11104584,5765,0,1761836322,13144.272324600002,27549.221583360006,53290.25895408 2025-10-30,14:58:44.000,303,11104524,5645,0,1761836323,13143.194514999988,32620.612424909996,53289.68601024 2025-10-30,14:58:45.000,303,11104507,6324,0,1761836324,13142.291849459994,29394.253820430007,53289.02922096001 2025-10-30,14:58:46.000,303,11104636,6165,0,1761836325,13141.604745839992,28472.791546830005,53288.54012256 2025-10-30,14:58:47.000,303,11104747,6405,0,1761836326,13141.072577349994,33544.25287968,53288.07198552001 2025-10-30,14:58:49.000,303,11104784,5845,0,1761836328,13140.520199929997,28013.124828660002,53287.34532504 2025-10-30,14:58:49.000,303,11104708,6124,0,1761836328,13140.237274909996,26169.516515850002,53286.94705920001 2025-10-30,14:58:50.000,303,11104771,6165,0,1761836329,13140.10928502,29397.22855329,53286.36712824001 2025-10-30,14:58:51.000,303,11104726,5884,0,1761836330,13139.913932029995,26631.354366059997,53285.86405560001 2025-10-30,14:58:52.000,303,11104595,6405,0,1761836331,13139.913932029995,34468.711033529995,53285.3749572 2025-10-30,14:58:53.000,303,11104676,5884,0,1761836332,13140.06886716,33546.903352559995,53284.781052 2025-10-30,14:58:54.000,303,11104753,6365,0,1761836333,13140.16317549999,28475.836770990005,53284.33387632001 2025-10-30,14:58:55.000,303,11104751,6284,0,1761836334,13140.19012074,28475.857918380003,53284.06836576001 2025-10-30,14:58:56.000,303,11104660,5925,0,1761836335,13140.405682659992,25248.8648922,53283.50939616 2025-10-30,14:58:57.000,303,11104737,6324,0,1761836336,13140.452836830002,30319.755245520006,53283.07619472 2025-10-30,14:58:59.000,303,11104625,6445,0,1761836338,13140.526936239992,30319.430985540006,53282.69889024 2025-10-30,14:58:59.000,303,11104623,6324,0,1761836338,13140.526936239992,31702.11783504,53282.28665016 2025-10-30,14:59:00.000,303,11104716,5925,0,1761836339,13140.419155279997,29857.586086199997,53282.00716536001 2025-10-30,14:59:01.000,303,11104652,5965,0,1761836340,13140.412418970001,30779.05540893,53281.4971056 2025-10-30,14:59:02.000,303,11104598,5925,0,1761836341,13140.398946349997,30317.330344799993,53281.1826852 2025-10-30,14:59:03.000,303,11104512,5965,0,1761836342,13140.324846939991,28011.468283110007,53280.83332920001 2025-10-30,14:59:04.000,303,11104754,5845,0,1761836343,13140.217065979996,29854.413977699995,53280.504934560005 2025-10-30,14:59:05.000,303,11104689,6365,0,1761836344,13140.18338442999,30314.101843259996,53280.148591440004 2025-10-30,14:59:06.000,303,11104741,6365,0,1761836345,13140.203593359991,29390.99007324,53279.74333848 2025-10-30,14:59:07.000,303,11104712,6005,0,1761836346,13140.14296656999,28006.837004700006,53279.380008240005 2025-10-30,14:59:09.000,303,11104672,6245,0,1761836348,13140.00150405999,25700.798714760007,53279.0516136 2025-10-30,14:59:09.000,303,11104486,5845,0,1761836348,13140.02171298999,28465.375862069995,53278.83501288 2025-10-30,14:59:10.000,303,11104746,5925,0,1761836349,13139.994767749995,26159.563144290005,53278.46469552001 2025-10-30,14:59:11.000,303,11104622,5765,0,1761836350,13139.853305239994,30307.264187160006,53278.12232664 2025-10-30,14:59:12.000,303,11104671,6165,0,1761836351,13139.86004154999,28002.036547170006,53277.84982896 2025-10-30,14:59:13.000,303,11104695,6205,0,1761836352,13139.86677786,29384.25815409,53277.55636992001 2025-10-30,14:59:14.000,303,11104646,5925,0,1761836353,13139.84656893,31227.54925605,53277.3048336 2025-10-30,14:59:15.000,303,11104634,5884,0,1761836354,13139.873514169994,23852.44633746,53276.934516240006 2025-10-30,14:59:16.000,303,11104691,6525,0,1761836355,13139.90045940999,36297.19896249,53276.6061216 2025-10-30,14:59:17.000,303,11104586,5965,0,1761836356,13139.94087726999,28000.267215540007,53276.28471408001 2025-10-30,14:59:19.000,303,11104756,6485,0,1761836358,13139.974558819995,33070.234132829995,53275.88644824 2025-10-30,14:59:19.000,303,11104717,6645,0,1761836358,13140.16317549999,34452.68131191,53275.77465432 2025-10-30,14:59:20.000,303,11104707,6205,0,1761836359,13140.446100519992,29382.143415090002,53275.32747864001 2025-10-30,14:59:21.000,303,11104691,6405,0,1761836360,13140.675135060003,32147.397278880002,53275.18074912001 2025-10-30,14:59:22.000,303,11104640,5884,0,1761836361,13141.025423179999,31686.179752109994,53274.803444640005 2025-10-30,14:59:23.000,303,11104668,5884,0,1761836362,13141.47001964,23850.465531930007,53274.516972720005 2025-10-30,14:59:24.000,303,11104675,6205,0,1761836363,13141.752944660002,32146.61482545,53274.20953944 2025-10-30,14:59:25.000,303,11104726,6005,0,1761836364,13142.008924439993,27998.187722190007,53273.951016 2025-10-30,14:59:26.000,303,11104639,6365,0,1761836365,13142.312058389994,25232.5109106,53273.678518320005 2025-10-30,14:59:27.000,303,11104690,5805,0,1761836366,13142.33900362999,28458.74967987,53273.35711080001 2025-10-30,14:59:29.000,303,11104625,6565,0,1761836368,13142.56803817,27076.006437329997,53272.99378056 2025-10-30,14:59:29.000,303,11104664,5805,0,1761836368,13142.615192339996,31685.31270912,53272.81910256 2025-10-30,14:59:30.000,303,11104771,6525,0,1761836369,13142.615192339996,28459.193775060005,53272.46974656 2025-10-30,14:59:31.000,303,11104719,6485,0,1761836370,13142.56803817,29842.36701453,53272.22519736 2025-10-30,14:59:32.000,303,11104655,6605,0,1761836371,13142.413103039995,26155.390059330006,53271.91776408 2025-10-30,14:59:33.000,303,11104707,6405,0,1761836372,13142.224486359999,28921.391130899996,53271.61033080001 2025-10-30,14:59:34.000,303,11104716,6045,0,1761836373,13142.130178019994,27999.985250340003,53271.35879448 2025-10-30,14:59:35.000,303,11104631,6284,0,1761836374,13142.029133369993,28000.577377260008,53271.00245136 2025-10-30,14:59:36.000,303,11104724,5925,0,1761836375,13142.008924439993,27079.157398440002,53270.848734720006 2025-10-30,14:59:37.000,303,11104780,6045,0,1761836376,13142.19754111999,33071.721499260006,53270.46444312001 2025-10-30,14:59:39.000,303,11104663,6245,0,1761836378,13142.978953079997,30306.52402851,53269.92643488 2025-10-30,14:59:40.000,303,11104593,6405,0,1761836379,13143.60542991,28462.90866657,53269.80066672 2025-10-30,14:59:41.000,303,11104802,5965,0,1761836380,13144.487886519993,30306.509930250002,53269.54214328 2025-10-30,14:59:42.000,303,11104590,5965,0,1761836381,13145.552223500003,28462.59145572,53269.40240088 2025-10-30,14:59:43.000,303,11104682,6005,0,1761836382,13146.683923579993,26619.01133943,53269.01810928 2025-10-30,14:59:44.000,303,11104765,6445,0,1761836383,13147.916668309997,27079.83411492,53268.97618656001 2025-10-30,14:59:45.000,303,11104631,6205,0,1761836384,13149.243721379993,28001.733434580005,53268.8504184 2025-10-30,14:59:46.000,303,11104617,6165,0,1761836385,13150.537092899998,31228.240070789994,53268.75259872 2025-10-30,14:59:47.000,303,11104712,5765,0,1761836386,13151.709210839988,29384.455529729996,53268.61984344001 2025-10-30,14:59:48.000,303,11104518,5925,0,1761836387,13152.733129959997,34455.01457394,53268.55695936 2025-10-30,14:59:50.000,303,11104693,6645,0,1761836389,13153.770521699997,26158.865280419996,53268.62683056 2025-10-30,14:59:50.000,303,11104604,6005,0,1761836389,13154.464361629995,30307.736478870007,53268.69670176 2025-10-30,14:59:51.000,303,11104578,5925,0,1761836390,13155.225564660002,31691.24102745,53268.766572960005 2025-10-30,14:59:52.000,303,11104612,5925,0,1761836391,13155.724051599995,33074.63983908,53268.864392640004 2025-10-30,14:59:53.000,303,11104630,5884,0,1761836392,13156.087812339996,33997.40620173,53268.9202896 2025-10-30,14:59:54.000,303,11104752,5925,0,1761836393,13156.451573079998,29849.507783220004,53269.06701912 2025-10-30,14:59:55.000,303,11104706,6084,0,1761836394,13156.774915959999,32615.967048239996,53269.26265848001 2025-10-30,14:59:56.000,303,11104625,6565,0,1761836395,13156.963532639995,28006.999134690006,53269.388426640005 2025-10-30,14:59:57.000,303,11104639,6324,0,1761836396,13157.05784098,31234.337568240007,53269.6190016 2025-10-30,14:59:58.000,303,11104681,6525,0,1761836397,13157.280139210001,29391.011220629996,53269.723808400006 2025-10-30,15:00:00.000,303,11104656,6124,0,1761836399,13157.468755889997,32618.406047220007,53269.98233184001 2025-10-30,15:00:00.000,303,11104584,5925,0,1761836399,13157.657372569993,27548.065526039994,53270.25482952 2025-10-30,15:00:01.000,303,11104715,6284,0,1761836400,13157.771889839998,31697.190493169997,53270.47143024 2025-10-30,15:00:02.000,303,11104719,6405,0,1761836401,13157.839252939993,25704.816718860005,53270.729953680006 2025-10-30,15:00:03.000,303,11104665,6445,0,1761836402,13157.926824969989,28931.943678509997,53270.946554400005 2025-10-30,15:00:04.000,303,11104545,6645,0,1761836403,13158.122177959995,26166.386702129996,53271.330846000004 2025-10-30,15:00:05.000,303,11104651,6565,0,1761836404,13158.27711309,30776.609360820003,53271.568408080006 2025-10-30,15:00:06.000,303,11104688,6045,0,1761836405,13158.41183928999,34464.88335593999,53271.89680272001 2025-10-30,15:00:07.000,303,11104619,6205,0,1761836406,13158.533092869991,30316.421007030003,53272.14833904 2025-10-30,15:00:08.000,303,11104535,6284,0,1761836407,13158.634137519992,27090.104697329996,53272.525643520006 2025-10-30,15:00:10.000,303,11104725,6565,0,1761836409,13158.910326229998,29395.720039470005,53272.840063920004 2025-10-30,15:00:10.000,303,11104678,5765,0,1761836409,13159.071997669998,30318.260829959996,53273.28025248 2025-10-30,15:00:11.000,303,11104619,6405,0,1761836410,13159.402076859995,27091.881078089995,53273.53877592 2025-10-30,15:00:12.000,303,11104653,6405,0,1761836411,13159.759101290001,30780.422940150005,53273.797299360005 2025-10-30,15:00:13.000,303,11104682,5725,0,1761836412,13160.196961439993,28937.293968180005,53274.11870688 2025-10-30,15:00:14.000,303,11104582,5925,0,1761836413,13160.520304319994,27555.121705170008,53274.565882560004 2025-10-30,15:00:15.000,303,11104506,5925,0,1761836414,13160.73586624,29400.062303550003,53274.88030296 2025-10-30,15:00:16.000,303,11104628,6005,0,1761836415,13160.978373400001,29861.914252019997,53275.187736240005 2025-10-30,15:00:17.000,303,11104499,6405,0,1761836416,13161.099626980002,27557.60299893,53275.49516952001 2025-10-30,15:00:18.000,303,11104509,6405,0,1761836417,13161.254562109993,25714.269602190005,53275.88644824 2025-10-30,15:00:20.000,303,11104624,6084,0,1761836419,13161.470124029998,29403.248510310004,53276.33362392001 2025-10-30,15:00:20.000,303,11104541,6324,0,1761836419,13161.577904989994,24332.287665690004,53276.44541784 2025-10-30,15:00:21.000,303,11104516,5884,0,1761836420,13161.73284012,33092.24856582,53276.920542 2025-10-30,15:00:22.000,303,11104711,6445,0,1761836421,13161.779994289995,36319.883062830006,53277.29784648 2025-10-30,15:00:23.000,303,11104612,6005,0,1761836422,13161.941665729995,29404.56669762,53277.72406080001 2025-10-30,15:00:24.000,303,11104617,6205,0,1761836423,13162.184172889996,27560.563633530008,53278.15027512001 2025-10-30,15:00:25.000,303,11104554,5965,0,1761836424,13162.460361600002,27099.324959370002,53278.541553840005 2025-10-30,15:00:26.000,303,11104619,6365,0,1761836425,13162.702868759989,28943.497202579994,53278.876935600005 2025-10-30,15:00:27.000,303,11104597,6485,0,1761836426,13163.080102119995,31709.80843587,53279.261227200004 2025-10-30,15:00:28.000,303,11104583,5925,0,1761836427,13163.598797990002,24333.352084319995,53279.61058320001 2025-10-30,15:00:30.000,303,11104740,6205,0,1761836429,13163.996240279994,28944.22326297,53280.099681600004 2025-10-30,15:00:30.000,303,11104698,5845,0,1761836429,13164.339792089995,29866.84159389,53280.483973200004 2025-10-30,15:00:31.000,303,11104603,6324,0,1761836430,13164.791124859992,28945.012765530002,53280.889226160005 2025-10-30,15:00:32.000,303,11104645,6485,0,1761836431,13164.858487960002,29867.398475160007,53281.32941472 2025-10-30,15:00:33.000,303,11104649,6445,0,1761836432,13164.946059989998,26640.377252460006,53281.78357752 2025-10-30,15:00:34.000,303,11104661,6365,0,1761836433,13164.703552829997,27101.658221399994,53282.21677896 2025-10-30,15:00:35.000,303,11104621,6324,0,1761836434,13164.34652839999,27562.833453390005,53282.636006160006 2025-10-30,15:00:36.000,303,11104719,6445,0,1761836435,13163.780678360003,28023.839506260003,53283.04125912001 2025-10-30,15:00:37.000,303,11104718,5805,0,1761836436,13163.23503725,30328.876819740006,53283.37664088001 2025-10-30,15:00:38.000,303,11104722,5725,0,1761836437,13162.406471119997,30789.495170459995,53283.6980484 2025-10-30,15:00:40.000,303,11104742,5884,0,1761836439,13161.294979969993,27100.537409729994,53284.31990208 2025-10-30,15:00:41.000,303,11104767,6405,0,1761836440,13160.722393619995,28944.209164710002,53284.4666316 2025-10-30,15:00:42.000,303,11104744,5925,0,1761836441,13160.196961439993,29866.20012306,53284.72515504 2025-10-30,15:00:43.000,303,11104754,5845,0,1761836442,13159.482912579995,29404.926203249997,53284.96970424 2025-10-30,15:00:44.000,303,11104685,6525,0,1761836443,13158.930535159998,31248.936316470004,53285.26316328 2025-10-30,15:00:45.000,303,11104765,6245,0,1761836444,13158.31079463999,25716.41958684,53285.29111176001 2025-10-30,15:00:46.000,303,11104698,6045,0,1761836445,13157.522646370002,34015.04312499,53285.43085416 2025-10-30,15:00:47.000,303,11104480,5925,0,1761836446,13157.024159429995,28482.46295319,53285.69636472001 2025-10-30,15:00:48.000,303,11104680,5845,0,1761836447,13156.370737359997,28943.497202579994,53285.74527456001 2025-10-30,15:00:49.000,303,11104688,6245,0,1761836448,13155.966558759996,23871.98652582,53285.82912 2025-10-30,15:00:51.000,303,11104632,6005,0,1761836450,13155.353554549998,31709.64630588,53285.98982376001 2025-10-30,15:00:51.000,303,11104662,6165,0,1761836450,13155.077365839992,28482.209184510008,53286.04572072 2025-10-30,15:00:52.000,303,11104691,6365,0,1761836451,13154.61256044999,28943.060156520005,53286.12257904 2025-10-30,15:00:53.000,303,11104614,6045,0,1761836452,13154.053446719998,28943.187040859993,53286.185463120004 2025-10-30,15:00:54.000,303,11104717,6284,0,1761836453,13153.43370619999,29404.221290250003,53286.33219264 2025-10-30,15:00:55.000,303,11104651,6645,0,1761836454,13152.807229370002,32170.356295289996,53286.36014112 2025-10-30,15:00:56.000,303,11104648,5965,0,1761836455,13152.288533499996,29864.966525309996,53286.43001232 2025-10-30,15:00:57.000,303,11104648,6284,0,1761836456,13151.877618589999,26637.70563219,53286.26232144 2025-10-30,15:00:58.000,303,11104717,6485,0,1761836457,13151.689001909988,28020.808380360002,53286.27629568001 2025-10-30,15:00:59.000,303,11104692,6165,0,1761836458,13151.587957260002,30326.014872960004,53286.31123128 2025-10-30,15:01:01.000,303,11104613,6645,0,1761836460,13151.453231059997,30326.23339599,53286.19943736001 2025-10-30,15:01:01.000,303,11104698,5925,0,1761836460,13151.433022129997,28943.42671128,53286.19943736001 2025-10-30,15:01:02.000,303,11104694,6005,0,1761836461,13151.534066779997,30326.740933349996,53286.15751464001 2025-10-30,15:01:03.000,303,11104784,6084,0,1761836462,13151.554275709997,28021.900995510005,53286.03174648001 2025-10-30,15:01:04.000,303,11104649,6565,0,1761836463,13151.769837629989,31249.28877297,53286.136553280005 2025-10-30,15:01:05.000,303,11104679,6405,0,1761836464,13152.106653129995,32171.611040429998,53286.05270784 2025-10-30,15:01:06.000,303,11104711,6365,0,1761836465,13152.376105529991,23873.050944450006,53286.003798 2025-10-30,15:01:07.000,303,11104603,6245,0,1761836466,13152.551249589997,33094.20117483,53285.94790104 2025-10-30,15:01:08.000,303,11104698,5805,0,1761836467,13152.915010329998,27100.61495016,53285.82213288001 2025-10-30,15:01:09.000,303,11104685,6405,0,1761836468,13153.036263909999,29405.69455842,53285.96187528001 2025-10-30,15:01:11.000,303,11104725,6565,0,1761836470,13153.144044869994,33093.8416692,53285.98283664001 2025-10-30,15:01:11.000,303,11104579,6324,0,1761836470,13153.076681769999,28483.456880519996,53285.9339268 2025-10-30,15:01:12.000,303,11104688,6165,0,1761836471,13153.063209149994,29866.700611289998,53286.03174648001 2025-10-30,15:01:13.000,303,11104583,6365,0,1761836472,13153.204671659994,28944.632112510008,53286.10860480001 2025-10-30,15:01:14.000,303,11104624,5965,0,1761836473,13153.137308559999,31711.119574049997,53286.01078512001 2025-10-30,15:01:15.000,303,11104680,5925,0,1761836474,13153.069945459989,32172.280707779995,53286.01078512001 2025-10-30,15:01:16.000,303,11104610,5884,0,1761836475,13153.103627009994,26639.81332206,53286.05969496001 2025-10-30,15:01:17.000,303,11104735,6205,0,1761836476,13153.15078117999,33094.49723829,53285.96187528001 2025-10-30,15:01:18.000,303,11104595,6245,0,1761836477,13153.076681769999,28023.317870640007,53285.92693968 2025-10-30,15:01:19.000,303,11104741,6365,0,1761836478,13153.056472839999,31250.804335919995,53286.03174648001 2025-10-30,15:01:21.000,303,11104664,6284,0,1761836480,13152.962164499993,32172.72480297,53286.03174648001 2025-10-30,15:01:21.000,303,11104667,6605,0,1761836480,13152.847647230003,29867.179952129998,53285.97584952 2025-10-30,15:01:22.000,303,11104715,6565,0,1761836481,13152.820701989993,30789.28369656,53285.88501696 2025-10-30,15:01:23.000,303,11104769,6284,0,1761836482,13152.739866269992,32172.55562385,53285.94091392001 2025-10-30,15:01:24.000,303,11104723,6445,0,1761836483,13152.510831729996,30789.27664743,53285.88501696 2025-10-30,15:01:25.000,303,11104668,5845,0,1761836484,13152.20096147,31711.345146210006,53285.91296544001 2025-10-30,15:01:26.000,303,11104643,6324,0,1761836485,13151.93150906999,26178.708581369996,53285.77322304001 2025-10-30,15:01:27.000,303,11104555,6365,0,1761836486,13151.581220949993,29867.229296039994,53285.71033896 2025-10-30,15:01:28.000,303,11104471,6245,0,1761836487,13151.311768549996,29406.0188184,53285.50771248001 2025-10-30,15:01:29.000,303,11104726,6045,0,1761836488,13150.96148043,24795.443703209996,53285.633480640005 2025-10-30,15:01:31.000,303,11104739,6445,0,1761836490,13150.227222640002,32632.659388080006,53285.367970080006 2025-10-30,15:01:32.000,303,11104646,5684,0,1761836491,13149.77588986999,24795.013706280006,53285.27713752 2025-10-30,15:01:33.000,303,11104729,6605,0,1761836492,13149.317820789998,29405.419642349996,53285.200279200006 2025-10-30,15:01:34.000,303,11104551,6245,0,1761836493,13148.853015399996,28483.231308360002,53285.032588320006 2025-10-30,15:01:35.000,303,11104653,6485,0,1761836494,13148.32084691,32171.470057829996,53285.011626960004 2025-10-30,15:01:36.000,303,11104707,6205,0,1761836495,13147.701106389992,28482.998687069994,53284.82996184 2025-10-30,15:01:37.000,303,11104698,5925,0,1761836496,13147.249773619995,29866.122582630007,53284.676245200004 2025-10-30,15:01:38.000,303,11104679,6525,0,1761836497,13146.879276569998,26639.115458190005,53284.48759296 2025-10-30,15:01:39.000,303,11104750,6405,0,1761836498,13146.441416419992,31710.633184079998,53284.3268892 2025-10-30,15:01:40.000,303,11104649,6324,0,1761836499,13146.01702888999,26639.31988296,53284.15919832 2025-10-30,15:01:42.000,303,11104556,5965,0,1761836501,13145.363606819992,24334.310765999995,53283.83080368001 2025-10-30,15:01:43.000,303,11104612,5925,0,1761836502,13145.02005500999,25256.52729651,53283.642151440006 2025-10-30,15:01:44.000,303,11104629,6405,0,1761836503,13144.568722239994,25256.604836939994,53283.42555072001 2025-10-30,15:01:45.000,303,11104700,6124,0,1761836504,13144.157807329997,32172.005791710006,53283.25785984001 2025-10-30,15:01:46.000,303,11104642,5884,0,1761836505,13143.64584777,28944.491129910006,53283.167027280004 2025-10-30,15:01:47.000,303,11104817,6245,0,1761836506,13142.952007840002,29405.53947756,53282.96440080001 2025-10-30,15:01:48.000,303,11104806,6005,0,1761836507,13142.19754111999,31710.569741910003,53282.81767128 2025-10-30,15:01:49.000,303,11104800,5725,0,1761836508,13141.476755949996,27099.97347933,53282.71286448 2025-10-30,15:01:50.000,303,11104643,6485,0,1761836509,13140.594299340002,34476.64130478,53282.517225120006 2025-10-30,15:01:51.000,303,11104683,6405,0,1761836510,13139.678161179989,31249.415657310004,53282.29363728001 2025-10-30,15:01:53.000,303,11104629,6525,0,1761836512,13138.68792361,34015.67754669,53282.14690776 2025-10-30,15:01:53.000,303,11104800,6245,0,1761836512,13137.76504913999,34937.56981722001,53282.00017824 2025-10-30,15:01:54.000,303,11104699,6565,0,1761836513,13136.801756809997,28943.948346899997,53281.76261616 2025-10-30,15:01:55.000,303,11104703,6324,0,1761836514,13135.905827579998,32171.075306550003,53281.59492528 2025-10-30,15:01:56.000,303,11104520,5725,0,1761836515,13134.929062629999,30326.628147270007,53281.28749200001 2025-10-30,15:01:57.000,303,11104657,6445,0,1761836516,13133.878198269995,29404.453911539997,53281.06390416 2025-10-30,15:01:58.000,303,11104741,6525,0,1761836517,13132.77344343,28482.12459495,53280.84730344 2025-10-30,15:01:59.000,303,11104641,6365,0,1761836518,13131.68889751999,32169.884003579995,53280.56781864 2025-10-30,15:02:00.000,303,11104776,6045,0,1761836519,13130.47636172,25253.912069280006,53280.35121792 2025-10-30,15:02:01.000,303,11104659,6365,0,1761836520,13129.398552120001,32629.924325639993,53280.05775888 2025-10-30,15:02:03.000,303,11104783,6645,0,1761836522,13128.132125839991,30785.230446810005,53279.77128696 2025-10-30,15:02:03.000,303,11104691,6284,0,1761836522,13126.980216830001,26174.394513809995,53279.37302112001 2025-10-30,15:02:04.000,303,11104704,6084,0,1761836523,13125.70031793,26634.653358900003,53279.093536320004 2025-10-30,15:02:05.000,303,11104586,6205,0,1761836524,13124.31937438,26633.920249379997,53278.723218959996 2025-10-30,15:02:06.000,303,11104751,6725,0,1761836525,13122.924958209995,31704.51453924,53278.39482432001 2025-10-30,15:02:07.000,303,11104715,6205,0,1761836526,13121.77304919999,27554.705806500002,53278.02450696 2025-10-30,15:02:08.000,303,11104715,6284,0,1761836527,13120.58072233,27553.874009160005,53277.584318400004 2025-10-30,15:02:09.000,303,11104674,5845,0,1761836528,13119.33450497999,31702.46324241,53277.17207832001 2025-10-30,15:02:10.000,303,11104587,6405,0,1761836529,13118.108496559995,32623.890270360003,53276.72490264 2025-10-30,15:02:11.000,303,11104749,6365,0,1761836530,13116.97679647999,28474.589074980002,53276.410482240004 2025-10-30,15:02:13.000,303,11104713,6445,0,1761836532,13115.60258924,25707.819648239994,53275.84452552 2025-10-30,15:02:13.000,303,11104711,6324,0,1761836532,13114.672978459996,30317.309197409995,53275.46722104001 2025-10-30,15:02:14.000,303,11104800,5725,0,1761836533,13113.574959929996,28473.073512029994,53275.04799384 2025-10-30,15:02:15.000,303,11104778,5965,0,1761836534,13112.571249740002,31238.531800590004,53274.55889544001 2025-10-30,15:02:16.000,303,11104741,6405,0,1761836535,13111.506912759993,29855.231676780008,53274.062809920004 2025-10-30,15:02:17.000,303,11104671,6245,0,1761836536,13110.503202569998,30776.856080369995,53273.54576304 2025-10-30,15:02:18.000,303,11104761,6284,0,1761836537,13109.43886558999,31698.360648750007,53273.30820096 2025-10-30,15:02:19.000,303,11104737,6205,0,1761836538,13108.21959347999,28932.176299800005,53272.81910256 2025-10-30,15:02:20.000,303,11104760,5925,0,1761836539,13107.18893805,30314.68692105,53272.29506856 2025-10-30,15:02:21.000,303,11104726,6045,0,1761836540,13106.11112845,29392.230720120002,53271.91077696 2025-10-30,15:02:23.000,303,11104781,6885,0,1761836542,13105.019846229996,28008.733220669994,53271.27494904001 2025-10-30,15:02:23.000,303,11104756,5805,0,1761836542,13104.096971760002,29852.151206969997,53270.91860592001 2025-10-30,15:02:24.000,303,11104782,5805,0,1761836543,13103.153888359993,30773.853150990006,53270.394571920006 2025-10-30,15:02:25.000,303,11104727,6165,0,1761836544,13102.170387099999,28929.716153429996,53269.9683576 2025-10-30,15:02:26.000,303,11104745,6324,0,1761836545,13101.20709476999,28007.682900300002,53269.57009176 2025-10-30,15:02:27.000,303,11104692,5884,0,1761836546,13100.08886730999,32156.3778705,53269.18580016 2025-10-30,15:02:28.000,303,11104624,5965,0,1761836547,13098.997585090001,27085.74833499,53268.6058692 2025-10-30,15:02:29.000,303,11104720,5845,0,1761836548,13097.798521910001,31234.492649099993,53268.277474559996 2025-10-30,15:02:30.000,303,11104670,5725,0,1761836549,13096.821756960002,27546.486520920007,53267.7674148 2025-10-30,15:02:31.000,303,11104663,6245,0,1761836550,13095.743947360002,29390.130079380004,53267.23639368 2025-10-30,15:02:33.000,303,11104751,6645,0,1761836552,13094.679610379993,26624.192449979993,53266.77524376001 2025-10-30,15:02:33.000,303,11104667,6565,0,1761836552,13093.904934729995,31233.681999149994,53266.36300368001 2025-10-30,15:02:34.000,303,11104649,6405,0,1761836553,13093.096577529992,28928.8632087,53265.8459568 2025-10-30,15:02:35.000,303,11104768,5725,0,1761836554,13092.382528669994,29389.876310699998,53265.3219228 2025-10-30,15:02:36.000,303,11104758,6165,0,1761836555,13091.668479809996,29389.83401592,53265.05641224 2025-10-30,15:02:37.000,303,11104692,6245,0,1761836556,13091.264301209994,30311.747433840006,53264.50442976 2025-10-30,15:02:38.000,303,11104639,6284,0,1761836557,13090.826441060002,29850.959904000003,53264.23193208001 2025-10-30,15:02:39.000,303,11104787,6284,0,1761836558,13090.44247139,31694.984115479994,53263.67296248 2025-10-30,15:02:40.000,303,11104665,6525,0,1761836559,13090.267327329995,27085.515713700006,53263.20482544001 2025-10-30,15:02:41.000,303,11104599,6405,0,1761836560,13090.09891958,25241.80166394,53262.799572480006 2025-10-30,15:02:43.000,303,11104611,6485,0,1761836562,13090.065238029994,31234.711172130003,53262.14977032001 2025-10-30,15:02:44.000,303,11104694,6005,0,1761836563,13090.03829279,31234.873302120002,53261.506955280005 2025-10-30,15:02:45.000,303,11104640,6284,0,1761836564,13089.997874929999,30774.036428370004,53261.269393200004 2025-10-30,15:02:46.000,303,11104706,6045,0,1761836565,13089.849676109989,31696.05558324,53260.86414024 2025-10-30,15:02:47.000,303,11104731,6485,0,1761836566,13089.721686219993,28008.458304600004,53260.7453592 2025-10-30,15:02:48.000,303,11104562,6084,0,1761836567,13089.694740979998,31696.302302790005,53260.27722216001 2025-10-30,15:02:49.000,303,11104659,6445,0,1761836568,13089.674532049998,28008.380764169997,53259.85100784001 2025-10-30,15:02:50.000,303,11104634,6245,0,1761836569,13089.607168950002,28930.16729775,53259.662355600005 2025-10-30,15:02:51.000,303,11104638,5765,0,1761836570,13089.661059429993,29391.095810190003,53259.278064000006 2025-10-30,15:02:52.000,303,11104698,6205,0,1761836571,13089.829467179989,27547.3747113,53259.04748904 2025-10-30,15:02:54.000,303,11104739,6405,0,1761836573,13089.97092968999,27547.607332590007,53258.60031336001 2025-10-30,15:02:54.000,303,11104720,5925,0,1761836573,13090.09891958,28469.97189483,53258.48153232001 2025-10-30,15:02:55.000,303,11104836,5884,0,1761836574,13090.17301898999,27087.263897940007,53258.17409904001 2025-10-30,15:02:56.000,303,11104736,5925,0,1761836575,13090.307745189995,32158.168349519998,53257.88064000001 2025-10-30,15:02:57.000,303,11104736,5965,0,1761836576,13090.476152939991,29392.505636190006,53257.75487184 2025-10-30,15:02:58.000,303,11104693,6445,0,1761836577,13090.705187480002,30314.595282359995,53257.57320672001 2025-10-30,15:02:59.000,303,11104713,6284,0,1761836578,13090.927485709988,30775.495598280002,53257.265773440005 2025-10-30,15:03:00.000,303,11104534,5725,0,1761836579,13091.27777383,32619.738332790002,53257.06314696 2025-10-30,15:03:01.000,303,11104594,5884,0,1761836580,13091.54048992,30776.080676070007,53256.860520480004 2025-10-30,15:03:02.000,303,11104626,6205,0,1761836581,13091.769524459996,30776.46837822,53256.74872656 2025-10-30,15:03:04.000,303,11104698,6365,0,1761836583,13091.924459590002,25706.092611390006,53256.476228880005 2025-10-30,15:03:04.000,303,11104653,6445,0,1761836583,13092.227593539988,31238.390817990003,53256.43430616 2025-10-30,15:03:05.000,303,11104715,6565,0,1761836584,13092.436419149999,32621.712089189998,53256.36443496 2025-10-30,15:03:06.000,303,11104646,5645,0,1761836585,13092.928169779996,26168.177181150008,53256.24565392 2025-10-30,15:03:07.000,303,11104803,6284,0,1761836586,13093.325612070003,27090.457153829993,53256.0290532 2025-10-30,15:03:08.000,303,11104654,5925,0,1761836587,13093.68937280999,32161.551931919996,53256.00110472 2025-10-30,15:03:09.000,303,11104793,6245,0,1761836588,13093.985770449995,29856.824780159994,53255.91027216 2025-10-30,15:03:10.000,303,11104659,6205,0,1761836589,13094.363003810002,28013.047288229995,53255.84040096 2025-10-30,15:03:11.000,303,11104640,5925,0,1761836590,13094.632456209998,33083.95173981,53255.707645680006 2025-10-30,15:03:12.000,303,11104778,6084,0,1761836591,13094.88843598999,32623.227652140005,53255.686684320004 2025-10-30,15:03:14.000,303,11104528,6045,0,1761836593,13095.21851518,28935.496440029994,53255.56091616001 2025-10-30,15:03:14.000,303,11104755,6405,0,1761836593,13095.528385439997,26169.474221070006,53255.41418664001 2025-10-30,15:03:15.000,303,11104803,6245,0,1761836594,13096.074026549999,30318.500500380003,53255.32335408001 2025-10-30,15:03:16.000,303,11104798,5965,0,1761836595,13096.653349209992,32623.678796459993,53255.23252152 2025-10-30,15:03:17.000,303,11104679,6565,0,1761836596,13097.30677127999,31701.941606790002,53255.02989504001 2025-10-30,15:03:18.000,303,11104686,6084,0,1761836597,13097.993874899992,28475.07546495,53254.93906248001 2025-10-30,15:03:19.000,303,11104716,5965,0,1761836598,13098.579933869994,28936.152009120007,53254.6665648 2025-10-30,15:03:20.000,303,11104788,5845,0,1761836599,13099.246828559997,33546.424011719995,53254.76438448 2025-10-30,15:03:21.000,303,11104739,6565,0,1761836600,13099.89351432,27553.662535259995,53254.65957768 2025-10-30,15:03:22.000,303,11104675,6084,0,1761836601,13100.459364360002,26631.995836889997,53254.6665648 2025-10-30,15:03:24.000,303,11104657,6525,0,1761836603,13101.02521439999,26632.46107947,53254.60368072001 2025-10-30,15:03:24.000,303,11104769,6485,0,1761836603,13101.510228719992,32164.949612580007,53254.582719360005 2025-10-30,15:03:25.000,303,11104618,5805,0,1761836604,13101.981770419989,27094.22843838,53254.47791256001 2025-10-30,15:03:26.000,303,11104760,6205,0,1761836605,13102.51393891,30782.763251309996,53254.366118640006 2025-10-30,15:03:27.000,303,11104688,6124,0,1761836606,13102.998953230002,31244.079465899995,53254.26829896001 2025-10-30,15:03:28.000,303,11104566,5925,0,1761836607,13103.288614559999,32627.42893362,53254.28926032001 2025-10-30,15:03:29.000,303,11104611,6565,0,1761836608,13103.659111609995,29861.86490811,53254.30323456 2025-10-30,15:03:30.000,303,11104671,6525,0,1761836609,13104.123916999997,33550.56890016,53254.23336336 2025-10-30,15:03:31.000,303,11104771,6445,0,1761836610,13104.447259879998,30324.160951769998,53254.296247440005 2025-10-30,15:03:32.000,303,11104650,5725,0,1761836611,13104.79081169,29863.669485389997,53254.16349216 2025-10-30,15:03:34.000,303,11104594,6124,0,1761836613,13105.127627189991,33091.33217892,53254.06567248 2025-10-30,15:03:34.000,303,11104682,5925,0,1761836613,13105.390343279993,26637.451863509996,53254.11458232 2025-10-30,15:03:35.000,303,11104765,6725,0,1761836614,13105.794521879994,29404.305879809996,53254.17047928001 2025-10-30,15:03:36.000,303,11104532,6005,0,1761836615,13105.96966594,32171.152846979996,53254.05868536 2025-10-30,15:03:37.000,303,11104737,6445,0,1761836616,13106.10439213999,28944.589817729997,53254.12156944001 2025-10-30,15:03:38.000,303,11104708,5645,0,1761836617,13106.313217750001,33555.609028110004,53254.198427760006 2025-10-30,15:03:39.000,303,11104626,6005,0,1761836618,13106.582670149997,32633.878887569997,53254.21938912001 2025-10-30,15:03:40.000,303,11104748,6005,0,1761836619,13106.993585059994,30790.09434651,53254.25432472 2025-10-30,15:03:41.000,303,11104770,5884,0,1761836620,13107.397763659996,23413.680289740005,53254.43598984001 2025-10-30,15:03:42.000,303,11104665,6205,0,1761836621,13107.882777979998,28485.536373869996,53254.33817016001 2025-10-30,15:03:44.000,303,11104679,6365,0,1761836623,13108.704607799991,30792.018759,53254.51983528 2025-10-30,15:03:45.000,303,11104766,5845,0,1761836624,13108.987532819992,27564.99048717,53254.50586104001 2025-10-30,15:03:46.000,303,11104554,5925,0,1761836625,13109.304139389998,32175.946255379997,53254.680539040004 2025-10-30,15:03:47.000,303,11104601,6445,0,1761836626,13109.60053702999,27565.45572975,53254.70848752 2025-10-30,15:03:48.000,303,11104767,6405,0,1761836627,13109.86998943,26182.303637670004,53254.79233296001 2025-10-30,15:03:49.000,303,11104573,6445,0,1761836628,13110.146178139992,30332.048928239994,53254.93207536 2025-10-30,15:03:50.000,303,11104636,5965,0,1761836629,13110.631192459994,33098.310817620004,53254.918101120005 2025-10-30,15:03:51.000,303,11104750,6124,0,1761836630,13110.934326409995,26182.233146369996,53254.9460496 2025-10-30,15:03:52.000,303,11104590,6084,0,1761836631,13111.399131799997,36786.746942729995,53255.06483064 2025-10-30,15:03:53.000,303,11104760,5965,0,1761836632,13111.83699194999,27104.548364700007,53255.16963744 2025-10-30,15:03:55.000,303,11104644,6445,0,1761836634,13112.362424129991,25721.417420009995,53255.29540560001 2025-10-30,15:03:55.000,303,11104579,6445,0,1761836634,13112.786811659993,31254.314802659996,53255.372263920006 2025-10-30,15:03:56.000,303,11104605,6284,0,1761836635,13113.37960693999,25721.579549999995,53255.42816088 2025-10-30,15:03:57.000,303,11104799,6445,0,1761836636,13113.810730780002,31254.342999180008,53255.67271008 2025-10-30,15:03:58.000,303,11104635,6245,0,1761836637,13114.228381999994,33098.628028470004,53255.805465360005 2025-10-30,15:03:59.000,303,11104722,5765,0,1761836638,13114.53825225999,31254.469883519996,53255.74258128 2025-10-30,15:04:00.000,303,11104691,6045,0,1761836639,13114.928958240002,26643.739687470006,53255.93123352 2025-10-30,15:04:01.000,303,11104792,5884,0,1761836640,13115.312927909989,24799.454658179995,53256.14783424 2025-10-30,15:04:02.000,303,11104799,6284,0,1761836641,13115.568907689994,28948.86863964,53256.11988576 2025-10-30,15:04:03.000,303,11104645,6284,0,1761836642,13115.959613669991,28026.800140859996,53256.28058952001 2025-10-30,15:04:05.000,303,11104749,6485,0,1761836644,13116.336847029997,28487.74980069,53256.42033192001 2025-10-30,15:04:05.000,303,11104678,6084,0,1761836644,13116.579354189998,30793.054981110006,53256.476228880005 2025-10-30,15:04:06.000,303,11104825,6324,0,1761836645,13116.82186135,35403.50321196001,53256.68584248001 2025-10-30,15:04:07.000,303,11104765,6165,0,1761836646,13117.050895889995,31714.982497289995,53256.85353336001 2025-10-30,15:04:08.000,303,11104836,5684,0,1761836647,13117.246248880001,23415.787979610002,53256.96532728 2025-10-30,15:04:09.000,303,11104767,6365,0,1761836648,13117.306875670001,28487.7286533,53257.09109544001 2025-10-30,15:04:10.000,303,11104740,5925,0,1761836649,13117.259721499991,31254.11037789,53257.30769616001 2025-10-30,15:04:11.000,303,11104742,5845,0,1761836650,13117.151940539996,39092.609004419995,53257.328657519996 2025-10-30,15:04:12.000,303,11104848,5925,0,1761836651,13116.91616968999,28027.187843010004,53257.482374160005 2025-10-30,15:04:13.000,303,11104753,6405,0,1761836652,13116.646717289994,25260.989395800003,53257.51730976 2025-10-30,15:04:15.000,303,11104657,6885,0,1761836654,13116.276220239997,30332.887774710005,53257.71294912001 2025-10-30,15:04:15.000,303,11104800,5965,0,1761836654,13115.88551426,31255.39331955,53257.82474304 2025-10-30,15:04:16.000,303,11104678,6045,0,1761836655,13115.53522613999,32177.546407889997,53257.95749832001 2025-10-30,15:04:17.000,303,11104842,5805,0,1761836656,13115.077157059997,24800.709403319997,53258.01339528 2025-10-30,15:04:18.000,303,11104813,6165,0,1761836657,13114.713396319996,31717.0055976,53258.153137680005 2025-10-30,15:04:19.000,303,11104691,6645,0,1761836658,13114.349635579994,27567.401289629997,53258.18807328 2025-10-30,15:04:20.000,303,11104732,5845,0,1761836659,13114.140809969998,25723.334783369995,53258.404674 2025-10-30,15:04:21.000,303,11104811,6405,0,1761836660,13114.012820079988,32178.730661730006,53258.45358384 2025-10-30,15:04:22.000,303,11104823,6284,0,1761836661,13113.931984360002,29412.652049729993,53258.45358384 2025-10-30,15:04:23.000,303,11104736,5765,0,1761836662,13113.958929599998,32179.463771249997,53258.62826184001 2025-10-30,15:04:25.000,303,11104665,6525,0,1761836664,13113.770312920002,31718.831322269994,53258.80293984 2025-10-30,15:04:25.000,303,11104768,5884,0,1761836664,13113.837676019997,26647.144417260002,53258.8588368 2025-10-30,15:04:26.000,303,11104546,6045,0,1761836665,13113.756840299997,28492.099113899996,53258.893772400006 2025-10-30,15:04:27.000,303,11104757,6365,0,1761836666,13113.750103990002,31258.840344120006,53259.11736024 2025-10-30,15:04:28.000,303,11104662,5725,0,1761836667,13113.830939710002,33565.10420622,53259.208192800004 2025-10-30,15:04:29.000,303,11104813,6405,0,1761836668,13113.925248049993,29415.760716060002,53259.3828708 2025-10-30,15:04:30.000,303,11104744,6084,0,1761836669,13113.952193290002,25266.544110240007,53259.55754880001 2025-10-30,15:04:31.000,303,11104715,6284,0,1761836670,13114.134073659989,30339.098058239993,53259.75318816001 2025-10-30,15:04:32.000,303,11104634,5845,0,1761836671,13114.369844509994,29878.641837510004,53259.80908512 2025-10-30,15:04:33.000,303,11104767,6324,0,1761836672,13114.450680229995,32184.969141780006,53260.03966008001 2025-10-30,15:04:35.000,303,11104703,6525,0,1761836674,13114.65950583999,27113.395022850003,53260.214338080004 2025-10-30,15:04:35.000,303,11104635,6365,0,1761836674,13114.794232039996,27113.90256021,53260.38901608 2025-10-30,15:04:36.000,303,11104676,5884,0,1761836675,13115.023266579992,29419.863309720007,53260.64055240001 2025-10-30,15:04:37.000,303,11104628,5845,0,1761836676,13115.009793960002,27114.88943841,53260.77330768 2025-10-30,15:04:38.000,303,11104571,6205,0,1761836677,13115.157992779998,25732.07570457,53261.10868944 2025-10-30,15:04:39.000,303,11104759,6284,0,1761836678,13115.245564809993,30804.693094739996,53261.24843184 2025-10-30,15:04:40.000,303,11104786,6084,0,1761836679,13115.380291009998,34032.94791519,53261.49996816001 2025-10-30,15:04:41.000,303,11104605,6405,0,1761836680,13115.63627078999,27116.32746093,53261.73753024001 2025-10-30,15:04:42.000,303,11104681,6445,0,1761836681,13115.669952339995,25271.838006870006,53261.87028552 2025-10-30,15:04:43.000,303,11104675,6405,0,1761836682,13115.750788059995,26655.765503250004,53262.079899120006 2025-10-30,15:04:45.000,303,11104683,6525,0,1761836684,13115.82488747,30806.511770280005,53262.54803616 2025-10-30,15:04:46.000,303,11104622,5925,0,1761836685,13115.89898687999,28962.219691859995,53262.7366884 2025-10-30,15:04:47.000,303,11104673,6445,0,1761836686,13115.80467854,25734.514703549998,53263.03713456001 2025-10-30,15:04:48.000,303,11104747,6045,0,1761836687,13115.69689757999,30346.182433890004,53263.19783832 2025-10-30,15:04:49.000,303,11104723,6084,0,1761836688,13115.750788059995,30807.70307325,53263.449374640004 2025-10-30,15:04:50.000,303,11104775,6324,0,1761836689,13115.770996989995,30346.929641669994,53263.638026880006 2025-10-30,15:04:51.000,303,11104734,5884,0,1761836690,13115.81815115999,28963.62246873,53263.91751168001 2025-10-30,15:04:52.000,303,11104693,6365,0,1761836691,13115.919195809991,30808.372740599996,53264.06424120001 2025-10-30,15:04:53.000,303,11104664,5925,0,1761836692,13116.094339869996,28964.017220010006,53264.24590632 2025-10-30,15:04:54.000,303,11104692,5845,0,1761836693,13116.289692860002,27119.640552030003,53264.357700240005 2025-10-30,15:04:56.000,303,11104698,6205,0,1761836695,13116.592826809989,26658.627450030006,53264.60224944 2025-10-30,15:04:56.000,303,11104625,6565,0,1761836695,13116.788179799994,29886.825877440002,53264.73500472001 2025-10-30,15:04:57.000,303,11104692,5925,0,1761836696,13117.01721433999,28042.42806207,53264.790901680004 2025-10-30,15:04:58.000,303,11104661,6485,0,1761836697,13117.347293530001,29426.249821499994,53265.00051528001 2025-10-30,15:04:59.000,303,11104740,5925,0,1761836698,13117.610009620003,28043.288055929996,53265.16121904 2025-10-30,15:05:00.000,303,11104574,5845,0,1761836699,13117.940088809999,27582.43003479,53265.33589704001 2025-10-30,15:05:01.000,303,11104594,5884,0,1761836700,13118.30384955,30349.58716368,53265.482626560006 2025-10-30,15:05:02.000,303,11104638,5925,0,1761836701,13118.593510879997,31272.36057546,53265.71320152 2025-10-30,15:05:03.000,303,11104662,5925,0,1761836702,13118.896644829998,28505.788524360003,53265.866918160005 2025-10-30,15:05:04.000,303,11104712,5565,0,1761836703,13119.43554962999,31273.269913230004,53266.034609040005 2025-10-30,15:05:06.000,303,11104748,6245,0,1761836705,13119.765628820001,33579.618364890004,53266.27217112001 2025-10-30,15:05:06.000,303,11104816,6084,0,1761836705,13120.028344910002,29429.584059989997,53266.43986200001 2025-10-30,15:05:07.000,303,11104673,6045,0,1761836706,13120.203488969993,31274.792525309997,53266.62152712 2025-10-30,15:05:08.000,303,11104676,6084,0,1761836707,13120.49988661,28046.93245614,53266.789218 2025-10-30,15:05:09.000,303,11104650,5884,0,1761836708,13120.984900930001,28508.72096244,53267.03376720001 2025-10-30,15:05:10.000,303,11104666,5765,0,1761836709,13121.59116882999,32659.62935946,53267.306264880004 2025-10-30,15:05:11.000,303,11104632,5884,0,1761836710,13122.163755180001,29893.177143570007,53267.4529944 2025-10-30,15:05:12.000,303,11104670,5645,0,1761836711,13122.776759389999,27126.344274660005,53267.59972392 2025-10-30,15:05:13.000,303,11104665,6365,0,1761836712,13123.497544559992,29893.917302219998,53267.85824736 2025-10-30,15:05:14.000,303,11104790,6005,0,1761836713,13124.39347378999,31278.11971467,53268.1517064 2025-10-30,15:05:16.000,303,11104666,6205,0,1761836715,13125.41065659999,28050.189154199994,53268.40324272001 2025-10-30,15:05:16.000,303,11104653,6445,0,1761836715,13126.414366789999,28973.04010641,53268.62683056 2025-10-30,15:05:17.000,303,11104805,6045,0,1761836716,13127.458494839993,28051.133737619995,53268.79452144 2025-10-30,15:05:18.000,303,11104786,5725,0,1761836717,13128.489150269997,29896.43384163,53269.060032 2025-10-30,15:05:19.000,303,11104527,6405,0,1761836718,13129.452442599992,29896.77219987,53269.29060696001 2025-10-30,15:05:20.000,303,11104702,6124,0,1761836719,13130.584142679996,27129.59392359,53269.57707888001 2025-10-30,15:05:21.000,303,11104695,6565,0,1761836720,13131.641743349996,31741.769191290005,53269.98233184001 2025-10-30,15:05:22.000,303,11104719,6445,0,1761836721,13132.658926159995,25746.371340209997,53270.2129068 2025-10-30,15:05:23.000,303,11104582,5805,0,1761836722,13133.817571479995,28052.423728409995,53270.63213400001 2025-10-30,15:05:24.000,303,11104663,6485,0,1761836723,13134.895381079994,22517.86980021,53270.92559304 2025-10-30,15:05:26.000,303,11104650,6045,0,1761836725,13136.128125809999,26668.820492009996,53271.21905208 2025-10-30,15:05:26.000,303,11104807,6365,0,1761836725,13136.976900870002,32664.690634800005,53271.519498240006 2025-10-30,15:05:27.000,303,11104722,5805,0,1761836726,13138.074919400002,28975.013862809996,53271.82693152001 2025-10-30,15:05:28.000,303,11104781,6485,0,1761836727,13139.247037339992,28052.458974060006,53272.16231328001 2025-10-30,15:05:29.000,303,11104584,5884,0,1761836728,13140.351792180001,28513.641255180002,53272.49769504001 2025-10-30,15:05:30.000,303,11104533,6245,0,1761836729,13141.34202974999,28513.852729079998,53272.8680124 2025-10-30,15:05:31.000,303,11104659,6365,0,1761836730,13142.136914329989,28513.68354996,53273.1824328 2025-10-30,15:05:32.000,303,11104758,5725,0,1761836731,13143.086734039993,28052.726840999996,53273.44095624 2025-10-30,15:05:33.000,303,11104595,6205,0,1761836732,13144.178016259997,23901.973524839996,53273.76935088001 2025-10-30,15:05:34.000,303,11104651,6405,0,1761836733,13145.390552060002,29897.455965479996,53274.07678416001 2025-10-30,15:05:36.000,303,11104666,5925,0,1761836735,13146.764759299993,29897.57580069,53274.39120456001 2025-10-30,15:05:36.000,303,11104719,6565,0,1761836735,13147.862777829992,31281.341167079998,53274.69863784001 2025-10-30,15:05:37.000,303,11104665,6205,0,1761836736,13149.041632079992,31281.277724910004,53274.99209688001 2025-10-30,15:05:38.000,303,11104677,6365,0,1761836737,13150.314794669997,27130.298836589995,53275.173762 2025-10-30,15:05:39.000,303,11104703,6405,0,1761836738,13151.392604269997,29436.083357850002,53275.44625968001 2025-10-30,15:05:40.000,303,11104750,5884,0,1761836739,13152.537776969992,31741.64935608,53275.97029368001 2025-10-30,15:05:41.000,303,11104722,5805,0,1761836740,13153.810939559997,28051.754061059997,53276.24977848 2025-10-30,15:05:42.000,303,11104706,6124,0,1761836741,13154.882012850001,36352.985777309994,53276.410482240004 2025-10-30,15:05:43.000,303,11104707,6365,0,1761836742,13156.02044924,28512.125692229994,53276.89958064 2025-10-30,15:05:44.000,303,11104809,6284,0,1761836743,13157.09825884,29434.102552319993,53277.214001039996 2025-10-30,15:05:46.000,303,11104788,6045,0,1761836745,13158.714973239992,30355.677612,53277.89175168001 2025-10-30,15:05:47.000,303,11104741,6324,0,1761836746,13159.260614349994,31277.710865129993,53278.10136528001 2025-10-30,15:05:48.000,303,11104813,6485,0,1761836747,13159.819728080001,30815.943506220006,53278.43674704001 2025-10-30,15:05:49.000,303,11104753,6445,0,1761836748,13160.311478709998,28047.982776510005,53278.7371932 2025-10-30,15:05:50.000,303,11104737,6365,0,1761836749,13160.890801369991,25280.38155243,53279.06558784001 2025-10-30,15:05:51.000,303,11104722,6165,0,1761836750,13161.328661519998,27124.398714780007,53279.282188560006 2025-10-30,15:05:52.000,303,11104764,5965,0,1761836751,13161.78673059999,28507.297038179997,53279.52673776 2025-10-30,15:05:53.000,303,11104779,6565,0,1761836752,13162.238063370001,27123.158067900004,53279.69442864 2025-10-30,15:05:54.000,303,11104706,6045,0,1761836753,13162.783704479989,32656.379710530004,53280.0298104 2025-10-30,15:05:55.000,303,11104751,6284,0,1761836754,13163.241773559996,28505.154102660003,53280.19750128 2025-10-30,15:05:57.000,303,11104694,6245,0,1761836756,13163.834568839993,28965.716060339997,53280.52589592001 2025-10-30,15:05:57.000,303,11104756,6284,0,1761836756,13164.11075755,24814.962744179997,53280.76345800001 2025-10-30,15:05:58.000,303,11104669,6324,0,1761836757,13164.420627809995,34037.56509534,53280.959097360006 2025-10-30,15:05:59.000,303,11104737,6245,0,1761836758,13164.858487960002,28964.531806500003,53281.21762080001 2025-10-30,15:06:00.000,303,11104652,5805,0,1761836759,13165.235721319994,26658.338435700003,53281.462170000006 2025-10-30,15:06:01.000,303,11104768,5925,0,1761836760,13165.50517371999,32191.41909573,53281.78357752 2025-10-30,15:06:02.000,303,11104695,6205,0,1761836761,13165.75441719,28962.910506600005,53281.965242640006 2025-10-30,15:06:03.000,303,11104806,5884,0,1761836762,13165.855461840001,25273.49455242,53282.29363728001 2025-10-30,15:06:04.000,303,11104637,6365,0,1761836763,13165.727471949991,28501.129049430005,53282.57312208 2025-10-30,15:06:05.000,303,11104668,5684,0,1761836764,13165.538855269995,29884.12606065,53282.74081296 2025-10-30,15:06:07.000,303,11104776,5965,0,1761836766,13164.959532610002,27577.650724649997,53283.1740144 2025-10-30,15:06:08.000,303,11104747,6365,0,1761836767,13164.669871279992,28499.507749530007,53283.44651208001 2025-10-30,15:06:09.000,303,11104728,6005,0,1761836768,13164.178120649995,28037.860225829994,53283.56529312001 2025-10-30,15:06:10.000,303,11104706,5965,0,1761836769,13163.861514079988,30804.270146940005,53283.7679196 2025-10-30,15:06:11.000,303,11104752,5845,0,1761836770,13163.457335480001,29881.651816020007,53283.90067488001 2025-10-30,15:06:12.000,303,11104639,6925,0,1761836771,13162.95211223,35876.10508368,53284.18714680001 2025-10-30,15:06:13.000,303,11104789,6365,0,1761836772,13162.480570530002,26653.537978170003,53284.38278616001 2025-10-30,15:06:14.000,303,11104563,6485,0,1761836773,13161.89451156,31264.641778110003,53284.54348992 2025-10-30,15:06:15.000,303,11104479,6365,0,1761836774,13161.375815689993,21581.061570599995,53284.8509232 2025-10-30,15:06:16.000,303,11104588,6005,0,1761836775,13161.025527569996,29880.77067477,53284.89983304 2025-10-30,15:06:18.000,303,11104735,6605,0,1761836777,13160.62808527999,31725.33766926,53285.1653436 2025-10-30,15:06:18.000,303,11104790,6005,0,1761836777,13160.230642989998,29419.77167103,53285.298098880005 2025-10-30,15:06:19.000,303,11104642,5684,0,1761836778,13160.068971549998,28497.548091389996,53285.60553216001 2025-10-30,15:06:20.000,303,11104671,6405,0,1761836779,13159.725419739996,31264.380960299997,53285.81514576001 2025-10-30,15:06:21.000,303,11104697,6324,0,1761836780,13159.27408697,28497.907597020007,53286.09463056 2025-10-30,15:06:22.000,303,11104704,5645,0,1761836781,13158.809281579997,33570.440397629995,53286.16450176 2025-10-30,15:06:23.000,303,11104886,5805,0,1761836782,13158.324267259995,30342.770654969994,53286.47892216 2025-10-30,15:06:24.000,303,11104688,5965,0,1761836783,13157.893143419999,35415.155423849996,53286.78635544 2025-10-30,15:06:25.000,303,11104628,5925,0,1761836784,13157.387920169997,31265.332592849998,53286.88417512 2025-10-30,15:06:26.000,303,11104682,6005,0,1761836785,13157.05784098,31265.353740239996,53287.093788720005 2025-10-30,15:06:28.000,303,11104828,6045,0,1761836787,13156.552617729998,29882.462465970006,53287.380260640006 2025-10-30,15:06:28.000,303,11104529,6525,0,1761836787,13156.242747470002,28499.338570410007,53287.61782272001 2025-10-30,15:06:29.000,303,11104623,6045,0,1761836788,13155.865514109995,31266.481601039995,53287.87634616001 2025-10-30,15:06:30.000,303,11104661,6324,0,1761836789,13155.56911646999,31727.670931290006,53288.2047408 2025-10-30,15:06:31.000,303,11104618,6045,0,1761836790,13155.313136689998,30805.630629029998,53288.44230288 2025-10-30,15:06:32.000,303,11104665,6284,0,1761836791,13154.868540229996,33572.21677838999,53288.68685208 2025-10-30,15:06:33.000,303,11104667,6405,0,1761836792,13154.343108049994,31266.566190600002,53288.987298240005 2025-10-30,15:06:34.000,303,11104781,6284,0,1761836793,13153.878302659992,30805.398007740005,53289.14800200001 2025-10-30,15:06:35.000,303,11104861,6205,0,1761836794,13153.265298449995,25733.133074070007,53289.43447392001 2025-10-30,15:06:36.000,303,11104764,5965,0,1761836795,13152.692712099997,28960.7252763,53289.72094584001 2025-10-30,15:06:38.000,303,11104667,6765,0,1761836797,13152.086444199995,26654.750428529995,53289.90959808 2025-10-30,15:06:38.000,303,11104801,6324,0,1761836797,13151.554275709997,29882.20869729,53290.175108639996 2025-10-30,15:06:39.000,303,11104598,5605,0,1761836798,13150.79307267999,25731.525872430007,53290.30087680001 2025-10-30,15:06:40.000,303,11104667,6405,0,1761836799,13150.274376809997,31725.471602730002,53290.60132296 2025-10-30,15:06:41.000,303,11104751,6284,0,1761836800,13149.75568093999,29880.488709569996,53290.83888504 2025-10-30,15:06:42.000,303,11104715,6405,0,1761836801,13149.236985069998,29879.917730040004,53291.02055016001 2025-10-30,15:06:43.000,303,11104634,6124,0,1761836802,13148.738498129991,28034.90664036,53291.25112512 2025-10-30,15:06:44.000,303,11104734,6005,0,1761836803,13148.266956429994,29417.804963760005,53291.46073872 2025-10-30,15:06:45.000,303,11104791,6685,0,1761836804,13147.761733179992,29878.51495317,53291.600481120004 2025-10-30,15:06:46.000,303,11104602,5925,0,1761836805,13147.391236129995,35872.57346955,53291.76118488001 2025-10-30,15:06:48.000,303,11104618,6124,0,1761836807,13146.899485499998,32644.664056470006,53292.04765680001 2025-10-30,15:06:49.000,303,11104855,6365,0,1761836808,13146.791704539988,32644.41028779,53292.28521888001 2025-10-30,15:06:50.000,303,11104783,6365,0,1761836809,13146.630033100002,29877.55627149,53292.47387112 2025-10-30,15:06:51.000,303,11104797,6084,0,1761836810,13146.34710808,34488.33581145,53292.58566504 2025-10-30,15:06:52.000,303,11104555,6165,0,1761836811,13145.98334734,25727.578359630003,53292.76034304 2025-10-30,15:06:53.000,303,11104803,6284,0,1761836812,13145.774521729989,28494.164508989998,53292.98393088001 2025-10-30,15:06:54.000,303,11104673,6445,0,1761836813,13145.276034789997,24805.46756607,53293.14463464 2025-10-30,15:06:55.000,303,11104705,6124,0,1761836814,13144.7438663,26188.89457422,53293.3752096 2025-10-30,15:06:56.000,303,11104634,5684,0,1761836815,13144.204961499992,28494.587456790003,53293.43110656 2025-10-30,15:06:57.000,303,11104550,5965,0,1761836816,13143.59869359999,31722.14441337,53293.64770728 2025-10-30,15:06:59.000,303,11104825,6765,0,1761836818,13142.898117359997,29416.550218620003,53293.73853984 2025-10-30,15:06:59.000,303,11104650,6005,0,1761836818,13142.211013739994,29877.591517139997,53293.68963 2025-10-30,15:07:00.000,303,11104673,6525,0,1761836819,13141.28140295999,30338.463636540007,53293.79443680001 2025-10-30,15:07:01.000,303,11104712,5925,0,1761836820,13140.405682659992,28955.029579259994,53293.801423920006 2025-10-30,15:07:02.000,303,11104763,6405,0,1761836821,13139.523226049998,28954.754663190004,53293.87828224 2025-10-30,15:07:03.000,303,11104761,6565,0,1761836822,13138.55993371999,30337.977246569993,53293.98308904 2025-10-30,15:07:04.000,303,11104688,5925,0,1761836823,13137.48886043,28493.49484164,53293.90623072 2025-10-30,15:07:05.000,303,11104622,6124,0,1761836824,13136.53230441,28954.395157560008,53293.71757848 2025-10-30,15:07:06.000,303,11104605,6365,0,1761836825,13135.609429939992,28031.967153150006,53293.76648832 2025-10-30,15:07:07.000,303,11104722,5925,0,1761836826,13134.90211738999,25265.33165988,53293.55687472001 2025-10-30,15:07:09.000,303,11104605,6565,0,1761836828,13134.12744173999,32642.380138349996,53293.41014520001 2025-10-30,15:07:09.000,303,11104598,5884,0,1761836828,13133.602009559989,27570.298482059996,53293.165596 2025-10-30,15:07:10.000,303,11104581,6525,0,1761836829,13132.97553273,26648.14539372,53293.01886648 2025-10-30,15:07:11.000,303,11104673,6245,0,1761836830,13132.416418999994,32642.246204879993,53292.83021424 2025-10-30,15:07:12.000,303,11104527,6485,0,1761836831,13132.039185640002,28492.465668660006,53292.55072944001 2025-10-30,15:07:13.000,303,11104626,5725,0,1761836832,13131.59458918,28954.01450454,53292.43194840001 2025-10-30,15:07:14.000,303,11104771,6605,0,1761836833,13131.230828439999,24804.628719600005,53292.13150224 2025-10-30,15:07:15.000,303,11104685,6324,0,1761836834,13130.968112349998,26649.125222789997,53291.96381136 2025-10-30,15:07:16.000,303,11104561,6365,0,1761836835,13130.833386149992,26649.202763220004,53291.789133360006 2025-10-30,15:07:17.000,303,11104571,6365,0,1761836836,13130.705396259997,33104.640936359996,53291.64240384001 2025-10-30,15:07:19.000,303,11104535,6645,0,1761836838,13130.51677958,29876.689228500007,53291.29304784 2025-10-30,15:07:19.000,303,11104644,5925,0,1761836838,13130.47636172,28493.311564260002,53291.3140092 2025-10-30,15:07:20.000,303,11104535,6084,0,1761836839,13130.36858075999,28954.16253627,53291.1043956 2025-10-30,15:07:21.000,303,11104457,6045,0,1761836840,13130.27427242,28492.959107760005,53290.901769120006 2025-10-30,15:07:22.000,303,11104307,6485,0,1761836841,13130.18670038999,26648.476702829998,53290.782988080005 2025-10-30,15:07:23.000,303,11104799,6205,0,1761836842,13130.092392049999,28031.847317940003,53290.48952904001 2025-10-30,15:07:24.000,303,11104673,6525,0,1761836843,13129.849884889998,30337.237087920003,53290.342799519996 2025-10-30,15:07:25.000,303,11104732,5965,0,1761836844,13129.620850350002,29414.957115240002,53290.09825032 2025-10-30,15:07:26.000,303,11104480,6084,0,1761836845,13129.573696179992,29414.935967850004,53289.93055944 2025-10-30,15:07:27.000,303,11104684,5965,0,1761836846,13129.641059280002,30798.09510906,53289.7419072 2025-10-30,15:07:29.000,303,11104607,6565,0,1761836848,13129.701686070002,28953.880571069996,53289.46940952 2025-10-30,15:07:29.000,303,11104611,6324,0,1761836848,13129.822939649988,29876.393165040005,53289.35062848 2025-10-30,15:07:30.000,303,11104635,6405,0,1761836849,13129.984611089989,29876.414312430003,53289.154989120005 2025-10-30,15:07:31.000,303,11104695,6405,0,1761836850,13130.078919429994,28954.33171539,53288.99428536 2025-10-30,15:07:32.000,303,11104716,5965,0,1761836851,13130.35510814,28493.262220350007,53288.85454296 2025-10-30,15:07:33.000,303,11104716,5884,0,1761836852,13130.584142679996,28954.352862779997,53288.76371040001 2025-10-30,15:07:34.000,303,11104428,6205,0,1761836853,13130.718868880002,26648.674078469994,53288.6589036 2025-10-30,15:07:35.000,303,11104682,5925,0,1761836854,13131.001793899988,29415.175638269997,53288.554096800006 2025-10-30,15:07:36.000,303,11104713,6365,0,1761836855,13131.35208202,30337.307579219996,53288.42134152 2025-10-30,15:07:37.000,303,11104609,6324,0,1761836856,13131.59458918,28493.050746449997,53288.35147032 2025-10-30,15:07:39.000,303,11104704,6205,0,1761836858,13131.837096340001,29876.534147640006,53288.23268928 2025-10-30,15:07:39.000,303,11104614,5845,0,1761836858,13131.938140990002,21116.072759279996,53288.19076656001 2025-10-30,15:07:40.000,303,11104569,6324,0,1761836859,13131.924668369997,28955.064824910005,53288.05801128 2025-10-30,15:07:41.000,303,11104659,6565,0,1761836860,13131.944877299997,28494.29844246,53287.97416584001 2025-10-30,15:07:42.000,303,11104557,6405,0,1761836861,13131.944877299997,31261.053770939994,53287.87634616001 2025-10-30,15:07:43.000,303,11104710,5805,0,1761836862,13131.992031469992,37255.65507033,53287.8903204 2025-10-30,15:07:44.000,303,11104563,6005,0,1761836863,13131.911195749992,30339.429367350007,53287.813462080005 2025-10-30,15:07:45.000,303,11104488,5925,0,1761836864,13131.837096340001,30800.80197498,53287.750578 2025-10-30,15:07:46.000,303,11104682,5925,0,1761836865,13131.62827072999,28495.658924550007,53287.72961664 2025-10-30,15:07:47.000,303,11104660,5725,0,1761836866,13131.53396239,29418.19971504,53287.55493864 2025-10-30,15:07:49.000,303,11104687,6445,0,1761836868,13131.46659928999,34029.88859277,53287.49205456001 2025-10-30,15:07:50.000,303,11104679,6245,0,1761836869,13131.4733356,29880.12215481,53287.42218336001 2025-10-30,15:07:51.000,303,11104528,6045,0,1761836870,13131.69563383,32185.906676069993,53287.34532504 2025-10-30,15:07:52.000,303,11104724,6165,0,1761836871,13131.992031469992,27574.950907859995,53287.23353112001 2025-10-30,15:07:53.000,303,11104614,5965,0,1761836872,13132.369264829998,28036.316466360004,53287.23353112001 2025-10-30,15:07:54.000,303,11104592,5884,0,1761836873,13132.881224389996,31725.33062013,53287.14968568 2025-10-30,15:07:55.000,303,11104629,6445,0,1761836874,13133.231512509992,26653.460437739996,53287.142698560005 2025-10-30,15:07:56.000,303,11104583,6284,0,1761836875,13133.689581589999,30803.635725240005,53287.20558264001 2025-10-30,15:07:57.000,303,11104615,6324,0,1761836876,13134.147650669991,27575.916638669994,53287.07282736 2025-10-30,15:07:58.000,303,11104585,6245,0,1761836877,13134.801072739989,34031.932840470006,53287.07981448 2025-10-30,15:08:00.000,303,11104639,6685,0,1761836879,13135.18504240999,29882.166402510004,53287.06584024001 2025-10-30,15:08:00.000,303,11104659,6245,0,1761836879,13135.488176359991,33110.18155254,53287.13571144001 2025-10-30,15:08:01.000,303,11104691,6405,0,1761836880,13135.818255550003,30804.834077339998,53287.14968568 2025-10-30,15:08:02.000,303,11104601,6565,0,1761836881,13135.986663299998,29882.899512029995,53287.18462128001 2025-10-30,15:08:03.000,303,11104561,6445,0,1761836882,13136.28979725,34494.29937543,53287.261479600005 2025-10-30,15:08:04.000,303,11104649,6605,0,1761836883,13136.417787139995,30344.328512699998,53287.2964152 2025-10-30,15:08:05.000,303,11104631,6165,0,1761836884,13136.518831789996,33572.54103837001,53287.24750536 2025-10-30,15:08:06.000,303,11104710,5884,0,1761836885,13136.61314013,26655.758454120005,53287.28244096001 2025-10-30,15:08:07.000,303,11104671,6405,0,1761836886,13136.862383599997,28500.37479252,53287.32436368001 2025-10-30,15:08:08.000,303,11104736,5845,0,1761836887,13137.057736590003,27578.2499007,53287.46410608 2025-10-30,15:08:10.000,303,11104665,6685,0,1761836889,13137.266562199999,28961.972972310003,53287.45013184001 2025-10-30,15:08:10.000,303,11104835,6365,0,1761836889,13137.52254197999,32190.030417119997,53287.68769392001 2025-10-30,15:08:11.000,303,11104705,6365,0,1761836890,13137.66400448999,34957.1382021,53287.70865528001 2025-10-30,15:08:12.000,303,11104638,6005,0,1761836891,13137.71115866,27118.188431250004,53287.813462080005 2025-10-30,15:08:13.000,303,11104628,5965,0,1761836892,13137.818939619996,22968.365600250007,53287.813462080005 2025-10-30,15:08:14.000,303,11104686,6005,0,1761836893,13137.886302719991,31269.14617218,53287.8204492 2025-10-30,15:08:15.000,303,11104666,6124,0,1761836894,13137.893039030001,27580.139067540003,53287.90429464001 2025-10-30,15:08:16.000,303,11104670,5925,0,1761836895,13137.818939619996,31269.533874329994,53288.02307568001 2025-10-30,15:08:17.000,303,11104738,5884,0,1761836896,13137.778521759996,36342.299296230005,53287.9601916 2025-10-30,15:08:18.000,303,11104659,6365,0,1761836897,13137.60337769999,29425.093764179997,53288.09294688001 2025-10-30,15:08:20.000,303,11104751,6565,0,1761836899,13137.40802471,26658.03532311,53287.99512720001 2025-10-30,15:08:20.000,303,11104666,6084,0,1761836899,13137.273298509994,28502.433138480003,53288.051024160006 2025-10-30,15:08:21.000,303,11104631,6565,0,1761836900,13137.152044929993,29424.58622682,53288.05801128 2025-10-30,15:08:22.000,303,11104665,6405,0,1761836901,13136.916274080002,32652.58022946,53288.14185672001 2025-10-30,15:08:23.000,303,11104694,5884,0,1761836902,13136.835438360002,32191.306309649997,53288.05801128 2025-10-30,15:08:24.000,303,11104704,5884,0,1761836903,13136.673766920001,29885.521788390004,53288.05801128 2025-10-30,15:08:25.000,303,11104658,6045,0,1761836904,13136.774811570001,31268.920600020007,53288.03704992 2025-10-30,15:08:26.000,303,11104624,6045,0,1761836905,13136.754602640001,36341.71421844,53287.99512720001 2025-10-30,15:08:27.000,303,11104731,6485,0,1761836906,13136.781547879997,30808.15421757,53287.99512720001 2025-10-30,15:08:28.000,303,11104642,6165,0,1761836907,13136.983637179997,29424.882290280002,53287.90429464001 2025-10-30,15:08:30.000,303,11104590,6045,0,1761836909,13137.172253859993,30347.373736859998,53287.981152960005 2025-10-30,15:08:30.000,303,11104649,6645,0,1761836909,13137.374343159994,25274.918476680003,53287.93923024 2025-10-30,15:08:31.000,303,11104790,5925,0,1761836910,13137.6707408,28963.989023489994,53287.80647496001 2025-10-30,15:08:32.000,303,11104729,6445,0,1761836911,13137.913247960001,26658.458270910007,53287.90429464001 2025-10-30,15:08:33.000,303,11104556,5925,0,1761836912,13138.142282499997,30808.95781839,53287.92525600001 2025-10-30,15:08:34.000,303,11104674,5925,0,1761836913,13138.351108109993,28503.25788669,53288.03704992 2025-10-30,15:08:35.000,303,11104709,6565,0,1761836914,13138.55993371999,28964.658690840006,53287.98814008 2025-10-30,15:08:36.000,303,11104675,6365,0,1761836915,13138.418471209989,28503.659687100007,53288.051024160006 2025-10-30,15:08:37.000,303,11104694,5925,0,1761836916,13138.169227739992,30348.339467669997,53288.07897264 2025-10-30,15:08:38.000,303,11104652,6084,0,1761836917,13137.79199438,28042.75232205,53288.16281808001 2025-10-30,15:08:40.000,303,11104576,5925,0,1761836919,13136.902801459997,27581.555942670006,53288.1348696 2025-10-30,15:08:41.000,303,11104742,6084,0,1761836920,13136.32347879999,24353.576038290004,53288.04403704001 2025-10-30,15:08:42.000,303,11104716,5845,0,1761836921,13135.824991859998,28965.116884289993,53287.9601916 2025-10-30,15:08:43.000,303,11104712,5884,0,1761836922,13135.360186469996,28042.893304650002,53288.02307568001 2025-10-30,15:08:44.000,303,11104738,6045,0,1761836923,13134.693291779993,28503.72312927,53287.92525600001 2025-10-30,15:08:45.000,303,11104565,6205,0,1761836924,13134.201541149996,31270.471408619997,53287.87634616001 2025-10-30,15:08:46.000,303,11104605,6485,0,1761836925,13133.669372659999,29426.003101950002,53287.80647496001 2025-10-30,15:08:47.000,303,11104563,6365,0,1761836926,13133.238248820002,30348.339467669997,53287.66673256001 2025-10-30,15:08:48.000,303,11104711,6205,0,1761836927,13132.989005349991,30809.31027489,53287.52000304001 2025-10-30,15:08:49.000,303,11104567,6405,0,1761836928,13132.78691604999,27581.323321379998,53287.4361576 2025-10-30,15:08:51.000,303,11104577,6485,0,1761836930,13132.71281664,28503.680834490006,53287.31737656 2025-10-30,15:08:51.000,303,11104821,6245,0,1761836930,13132.780179739995,30348.31127115,53287.21955688 2025-10-30,15:08:52.000,303,11104757,6485,0,1761836931,13133.022686899996,32192.793676080008,53287.13571144001 2025-10-30,15:08:53.000,303,11104620,6084,0,1761836932,13133.258457750002,28042.45625859,53287.06584024001 2025-10-30,15:08:54.000,303,11104694,5925,0,1761836933,13133.406656569998,27581.379714420007,53286.98898192001 2025-10-30,15:08:55.000,303,11104636,5725,0,1761836934,13133.79062624,28042.632486839997,53286.81430392 2025-10-30,15:08:56.000,303,11104683,6405,0,1761836935,13134.147650669991,32654.420052390007,53286.758406960005 2025-10-30,15:08:57.000,303,11104686,5925,0,1761836936,13134.356476280002,28965.53278296,53286.78635544 2025-10-30,15:08:58.000,303,11104696,6045,0,1761836937,13134.538356650002,33116.004133919996,53286.61167744001 2025-10-30,15:08:59.000,303,11104643,6445,0,1761836938,13134.585510819998,33116.173313039995,53286.70251000001 2025-10-30,15:09:01.000,303,11104640,6045,0,1761836940,13134.484466169997,28043.851986330003,53286.72347136 2025-10-30,15:09:01.000,303,11104718,5965,0,1761836940,13134.430575689992,28966.540808549995,53286.65360016001 2025-10-30,15:09:02.000,303,11104713,6565,0,1761836941,13134.376685210002,31272.536803709998,53286.78635544 2025-10-30,15:09:03.000,303,11104605,6365,0,1761836942,13134.181332219996,28506.077538690006,53286.6675744 2025-10-30,15:09:04.000,303,11104610,6045,0,1761836943,13134.07355126,27584.142973380003,53286.688535760004 2025-10-30,15:09:05.000,303,11104666,6124,0,1761836944,13133.87146196,31735.11481257,53286.688535760004 2025-10-30,15:09:06.000,303,11104724,6245,0,1761836945,13133.797362549994,25279.359428580006,53286.56975472 2025-10-30,15:09:07.000,303,11104546,5965,0,1761836946,13133.622218489989,32197.36856145,53286.63263880001 2025-10-30,15:09:08.000,303,11104677,6324,0,1761836947,13133.514437529993,27124.687729109995,53286.61866456 2025-10-30,15:09:09.000,303,11104672,6045,0,1761836948,13133.339293470002,30814.512532830006,53286.471935040005 2025-10-30,15:09:11.000,303,11104543,6725,0,1761836950,13133.096786310001,28508.826699390003,53286.24834720001 2025-10-30,15:09:11.000,303,11104655,6605,0,1761836950,13133.063104759996,31737.208404179997,53286.34616688001 2025-10-30,15:09:12.000,303,11104714,5765,0,1761836951,13133.002477969996,32198.80658397,53286.31123128 2025-10-30,15:09:13.000,303,11104585,6405,0,1761836952,13132.91490594,29431.867978110007,53286.24834720001 2025-10-30,15:09:14.000,303,11104636,5805,0,1761836953,13132.881224389996,26203.873975470007,53286.136553280005 2025-10-30,15:09:15.000,303,11104579,6445,0,1761836954,13132.881224389996,28971.172086959996,53286.12956616001 2025-10-30,15:09:16.000,303,11104752,5884,0,1761836955,13132.881224389996,29893.621238759995,53285.95488816 2025-10-30,15:09:17.000,303,11104713,6525,0,1761836956,13132.87448808,30354.972699000005,53285.91296544001 2025-10-30,15:09:18.000,303,11104548,5965,0,1761836957,13132.97553273,25282.235473620007,53285.7592488 2025-10-30,15:09:19.000,303,11104522,6045,0,1761836958,13133.116995240001,28511.061273600004,53285.78021016 2025-10-30,15:09:21.000,303,11104507,6565,0,1761836960,13133.231512509992,27589.183101329996,53285.62649352001 2025-10-30,15:09:21.000,303,11104648,6045,0,1761836960,13133.265194059997,29895.566798640008,53285.465789760005 2025-10-30,15:09:22.000,303,11104605,6324,0,1761836961,13133.265194059997,24361.590899100003,53285.49373824 2025-10-30,15:09:23.000,303,11104561,6324,0,1761836962,13133.305611919997,34508.468126730004,53285.32604736 2025-10-30,15:09:24.000,303,11104572,5925,0,1761836963,13133.150676789992,33125.203248570004,53285.22124056001 2025-10-30,15:09:25.000,303,11104682,5925,0,1761836964,13132.97553273,26207.49017916,53285.179317840004 2025-10-30,15:09:26.000,303,11104726,5965,0,1761836965,13132.840806529995,27130.214247030002,53285.032588320006 2025-10-30,15:09:27.000,303,11104575,6445,0,1761836966,13132.56461781999,31742.44590777,53284.87887168 2025-10-30,15:09:28.000,303,11104611,6565,0,1761836967,13132.429891619999,30820.102492920007,53284.83694896001 2025-10-30,15:09:29.000,303,11104559,6485,0,1761836968,13132.241274939988,28975.45090887,53284.70419368 2025-10-30,15:09:31.000,303,11104623,6405,0,1761836970,13132.173911839993,29437.119579959995,53284.5365028 2025-10-30,15:09:31.000,303,11104607,6525,0,1761836970,13132.173911839993,32204.523428400003,53284.42470888 2025-10-30,15:09:32.000,303,11104581,6324,0,1761836971,13132.342319589989,30359.68151784,53284.36881192 2025-10-30,15:09:33.000,303,11104703,6445,0,1761836972,13132.46357316999,25747.527397529993,53284.31990208 2025-10-30,15:09:34.000,303,11104698,5845,0,1761836973,13132.719552949995,27131.271616529993,53284.194133920006 2025-10-30,15:09:35.000,303,11104628,5965,0,1761836974,13132.9553238,25747.675429259994,53284.10330136 2025-10-30,15:09:36.000,303,11104679,6365,0,1761836975,13133.157413100002,27131.412599129995,53283.977533200006 2025-10-30,15:09:37.000,303,11104587,6485,0,1761836976,13133.426865499998,30360.01282695,53283.94958472001 2025-10-30,15:09:38.000,303,11104688,6005,0,1761836977,13133.568328009998,29438.092359899994,53283.858752160006 2025-10-30,15:09:39.000,303,11104734,5884,0,1761836978,13133.669372659999,29899.789227510002,53283.90067488001 2025-10-30,15:09:41.000,303,11104661,6525,0,1761836980,13133.72326313999,32206.278661770004,53283.7679196 2025-10-30,15:09:41.000,303,11104501,6284,0,1761836980,13133.595273249994,33590.58681117,53283.65612568 2025-10-30,15:09:42.000,303,11104744,5925,0,1761836981,13133.527910149998,28056.50517468,53283.60721584 2025-10-30,15:09:43.000,303,11104692,5684,0,1761836982,13133.393183949993,28518.124501860002,53283.44651208001 2025-10-30,15:09:44.000,303,11104656,6005,0,1761836983,13133.204567269997,28057.576642440006,53283.42555072001 2025-10-30,15:09:45.000,303,11104758,5765,0,1761836984,13132.968796419991,25751.848514219993,53283.46747344001 2025-10-30,15:09:46.000,303,11104744,6005,0,1761836985,13132.74649818999,29903.553462929995,53283.383628 2025-10-30,15:09:47.000,303,11104739,6245,0,1761836986,13132.57135413,31749.043893449998,53283.334718160004 2025-10-30,15:09:48.000,303,11104587,6445,0,1761836987,13132.409682689999,31288.2070197,53283.13209168001 2025-10-30,15:09:49.000,303,11104718,5925,0,1761836988,13132.295165419993,28982.147582370002,53283.069207600005 2025-10-30,15:09:51.000,303,11104635,6485,0,1761836990,13132.470309479999,30827.137524660007,53282.971387920006 2025-10-30,15:09:52.000,303,11104787,6205,0,1761836991,13132.77344343,25753.096210229996,53282.88055536 2025-10-30,15:09:53.000,303,11104723,6405,0,1761836992,13133.197830960002,28981.499062410003,53282.782735680004 2025-10-30,15:09:54.000,303,11104677,6084,0,1761836993,13133.642427419989,30364.933119690002,53282.733825840005 2025-10-30,15:09:55.000,303,11104635,6365,0,1761836994,13134.329531039992,29903.66624901,53282.81068416 2025-10-30,15:09:56.000,303,11104659,6365,0,1761836995,13134.908853699999,28980.850542450004,53282.7198516 2025-10-30,15:09:57.000,303,11104813,6284,0,1761836996,13135.676793040002,33131.72369382001,53282.76177432 2025-10-30,15:09:58.000,303,11104766,6084,0,1761836997,13136.34368772999,26213.157679680007,53282.75478720001 2025-10-30,15:09:59.000,303,11104632,6045,0,1761836998,13136.896065150002,25752.003595079994,53282.782735680004 2025-10-30,15:10:00.000,303,11104662,6084,0,1761836999,13137.46191518999,24368.379211289997,53282.7897228 2025-10-30,15:10:02.000,303,11104704,6245,0,1761837001,13137.805466999991,26674.798154250006,53282.83863264 2025-10-30,15:10:02.000,303,11104697,6485,0,1761837001,13138.128809879992,32671.30271874,53282.950426560004 2025-10-30,15:10:03.000,303,11104660,5805,0,1761837002,13138.283745009998,28520.810220390005,53282.9294652 2025-10-30,15:10:04.000,303,11104588,5884,0,1761837003,13138.425207519998,30366.293601779995,53282.89452960001 2025-10-30,15:10:05.000,303,11104652,6324,0,1761837004,13138.499306929989,28060.939077450006,53282.803697040006 2025-10-30,15:10:06.000,303,11104501,6645,0,1761837005,13138.573406339994,32673.939093359993,53282.94343944001 2025-10-30,15:10:07.000,303,11104663,6525,0,1761837006,13138.634033129994,30368.408340780006,53282.96440080001 2025-10-30,15:10:08.000,303,11104647,6245,0,1761837007,13138.566670029999,24833.97424779,53282.92247808001 2025-10-30,15:10:09.000,303,11104657,6165,0,1761837008,13138.62729682,30369.359973330007,53282.88754248 2025-10-30,15:10:10.000,303,11104747,6245,0,1761837009,13138.72834147,30369.663085919994,53282.852606880006 2025-10-30,15:10:12.000,303,11104649,6685,0,1761837011,13138.72160515999,28063.42742034,53282.83863264 2025-10-30,15:10:12.000,303,11104702,5965,0,1761837011,13138.86306766999,28985.85542475,53282.81068416 2025-10-30,15:10:13.000,303,11104672,5925,0,1761837012,13138.9506397,28985.566410419997,53282.92247808001 2025-10-30,15:10:14.000,303,11104796,5845,0,1761837013,13139.172937930001,28985.411329559996,53282.81068416 2025-10-30,15:10:15.000,303,11104634,6084,0,1761837014,13139.314400440002,32675.179740239997,53282.852606880006 2025-10-30,15:10:16.000,303,11104759,6565,0,1761837015,13139.449126639993,28523.57347935,53282.803697040006 2025-10-30,15:10:17.000,303,11104540,6045,0,1761837016,13139.509753429993,28984.685269170004,53282.74081296 2025-10-30,15:10:18.000,303,11104564,6245,0,1761837017,13139.462599259998,29907.120322710005,53282.74780008 2025-10-30,15:10:19.000,303,11104517,6405,0,1761837018,13139.408708779993,23449.637901869995,53282.79670992001 2025-10-30,15:10:20.000,303,11104492,5925,0,1761837019,13139.152729000001,29446.064925929997,53282.81068416 2025-10-30,15:10:22.000,303,11104613,6725,0,1761837021,13138.80244087999,32675.30662458,53282.74081296 2025-10-30,15:10:22.000,303,11104628,5725,0,1761837021,13138.411734899993,25756.648971749994,53282.74081296 2025-10-30,15:10:23.000,303,11104710,6405,0,1761837022,13137.973874750001,22989.456597209995,53282.733825840005 2025-10-30,15:10:24.000,303,11104826,5965,0,1761837023,13137.434969949994,27140.95007202,53282.52421224 2025-10-30,15:10:25.000,303,11104663,6605,0,1761837024,13137.158781239988,30831.247167449998,53282.48927664001 2025-10-30,15:10:26.000,303,11104731,6205,0,1761837025,13136.808493119992,27602.491858769994,53282.57312208 2025-10-30,15:10:27.000,303,11104739,6365,0,1761837026,13136.50535916999,31754.020579229997,53282.349534240006 2025-10-30,15:10:28.000,303,11104769,6324,0,1761837027,13136.42452344999,24835.116206849998,53282.398444080005 2025-10-30,15:10:29.000,303,11104666,5925,0,1761837028,13136.33021511,30831.804048720005,53282.20280472001 2025-10-30,15:10:30.000,303,11104669,6405,0,1761837029,13136.36389665999,26219.375012339995,53282.17485624001 2025-10-30,15:10:32.000,303,11104621,6725,0,1761837031,13136.458204999995,28525.596579660007,53282.063062320005 2025-10-30,15:10:32.000,303,11104583,6284,0,1761837031,13136.619876439996,33599.43346932001,53281.993191120004 2025-10-30,15:10:33.000,303,11104750,5884,0,1761837032,13136.970164559993,27141.654985019995,53281.95825552001 2025-10-30,15:10:34.000,303,11104722,6005,0,1761837033,13137.246353269999,30370.466686739994,53281.97921688 2025-10-30,15:10:35.000,303,11104770,5965,0,1761837034,13137.48886043,24834.961125989998,53281.79056464001 2025-10-30,15:10:36.000,303,11104682,5845,0,1761837035,13137.75157652,32676.293502779998,53281.95825552001 2025-10-30,15:10:37.000,303,11104777,6565,0,1761837036,13137.899775339996,32676.385141470004,53281.83248736 2025-10-30,15:10:38.000,303,11104705,6324,0,1761837037,13137.859357479996,35443.84538295001,53281.83248736 2025-10-30,15:10:39.000,303,11104689,6284,0,1761837038,13137.72463127999,29447.4677028,53281.797551760006 2025-10-30,15:10:40.000,303,11104708,6084,0,1761837039,13137.64379555999,28525.074944039996,53281.78357752 2025-10-30,15:10:42.000,303,11104669,6284,0,1761837041,13137.354134229994,30831.465690480007,53281.64383512 2025-10-30,15:10:43.000,303,11104649,6365,0,1761837042,13137.185726479998,26218.923868020007,53281.69274496 2025-10-30,15:10:44.000,303,11104683,6525,0,1761837043,13137.138572309988,25296.54520752,53281.69274496 2025-10-30,15:10:45.000,303,11104606,5925,0,1761837044,13137.219408029989,29447.79196278,53281.5669768 2025-10-30,15:10:46.000,303,11104653,6605,0,1761837045,13137.414761019994,32215.498923809995,53281.629860880006 2025-10-30,15:10:47.000,303,11104623,6525,0,1761837046,13137.64379555999,24374.145399629997,53281.53204120001 2025-10-30,15:10:48.000,303,11104577,6405,0,1761837047,13137.994083680001,31754.521067459995,53281.54601544 2025-10-30,15:10:49.000,303,11104772,5725,0,1761837048,13138.371317039993,29909.636862119994,53281.55300256001 2025-10-30,15:10:50.000,303,11104755,6205,0,1761837049,13138.90348552999,28987.568363340004,53281.657809360004 2025-10-30,15:10:51.000,303,11104774,5765,0,1761837050,13139.388499849993,28065.394127609994,53281.58095104001 2025-10-30,15:10:53.000,303,11104658,6284,0,1761837052,13140.095812399995,27143.36792361,53281.66479648 2025-10-30,15:10:54.000,303,11104713,6365,0,1761837053,13140.331583250001,34985.42636079001,53281.727680560005 2025-10-30,15:10:55.000,303,11104722,5845,0,1761837054,13140.304638009991,29450.301453060005,53281.8813972 2025-10-30,15:10:56.000,303,11104740,6124,0,1761837055,13140.217065979996,27144.101033130006,53281.846461600006 2025-10-30,15:10:57.000,303,11104666,6045,0,1761837056,13139.913932029995,30373.236994830004,53282.02812672 2025-10-30,15:10:58.000,303,11104716,6045,0,1761837057,13139.550171289993,31757.143343820004,53282.00017824 2025-10-30,15:10:59.000,303,11104687,6405,0,1761837058,13139.065156969991,27605.868392040007,53282.13992064 2025-10-30,15:11:00.000,303,11104700,5965,0,1761837059,13138.532988479994,31296.22188051,53282.12594640001 2025-10-30,15:11:01.000,303,11104606,6205,0,1761837060,13138.027765229992,31757.474652930003,53282.25171456001 2025-10-30,15:11:02.000,303,11104643,6405,0,1761837061,13137.475387809995,31757.467603800003,53282.29363728001 2025-10-30,15:11:04.000,303,11104766,6045,0,1761837063,13137.104890759998,30373.497812639995,53282.21677896 2025-10-30,15:11:04.000,303,11104685,6485,0,1761837063,13136.828702049992,33602.31656349001,53282.23774032 2025-10-30,15:11:05.000,303,11104615,6205,0,1761837064,13136.653557990001,28066.634774489998,53282.1958176 2025-10-30,15:11:06.000,303,11104732,5884,0,1761837065,13136.761338949997,26682.622688550007,53282.13992064 2025-10-30,15:11:07.000,303,11104596,5925,0,1761837066,13136.909537769992,28527.069847830004,53282.04210096 2025-10-30,15:11:08.000,303,11104612,5925,0,1761837067,13137.037527660003,31294.61467887,53281.93030704 2025-10-30,15:11:09.000,303,11104627,6405,0,1761837068,13137.42823364,29449.21588704,53282.00017824 2025-10-30,15:11:10.000,303,11104763,6365,0,1761837069,13137.68421341999,30833.009449949997,53281.87441008 2025-10-30,15:11:11.000,303,11104653,6405,0,1761837070,13138.068183089992,28987.885574190004,53281.78357752 2025-10-30,15:11:12.000,303,11104713,6365,0,1761837071,13138.431943829994,27604.218895619997,53281.85344872 2025-10-30,15:11:14.000,303,11104649,6685,0,1761837073,13138.72834147,25759.433378100002,53281.71370632 2025-10-30,15:11:14.000,303,11104726,6005,0,1761837073,13139.044948039991,30372.341755319998,53281.74864192001 2025-10-30,15:11:15.000,303,11104668,6245,0,1761837074,13139.280718889997,29911.406193749994,53281.811526 2025-10-30,15:11:16.000,303,11104741,6525,0,1761837075,13139.442390329998,30834.285342479998,53281.944281280004 2025-10-30,15:11:17.000,303,11104677,6405,0,1761837076,13139.489544499993,28989.584414519995,53281.95825552001 2025-10-30,15:11:18.000,303,11104653,6565,0,1761837077,13139.516489739988,30373.850269140006,53281.91633280001 2025-10-30,15:11:19.000,303,11104690,5965,0,1761837078,13139.570380219993,30374.322560850007,53282.00716536001 2025-10-30,15:11:20.000,303,11104669,6365,0,1761837079,13139.631007009993,31758.539071559993,53282.00716536001 2025-10-30,15:11:21.000,303,11104877,6405,0,1761837080,13139.725315349999,30836.33663931,53282.160882000004 2025-10-30,15:11:22.000,303,11104641,6405,0,1761837081,13139.75899689999,29453.015368110006,53282.063062320005 2025-10-30,15:11:24.000,303,11104745,6525,0,1761837083,13139.88698679,21611.309387429996,53282.07004944 2025-10-30,15:11:24.000,303,11104812,6124,0,1761837083,13140.014976679995,29453.39602113,53282.04908808 2025-10-30,15:11:25.000,303,11104718,5925,0,1761837084,13140.16991181,31760.20971537,53282.20979184 2025-10-30,15:11:26.000,303,11104629,6725,0,1761837085,13140.297901699996,31760.37889449,53282.1958176 2025-10-30,15:11:27.000,303,11104756,5965,0,1761837086,13140.398946349997,30376.564184190007,53282.29363728001 2025-10-30,15:11:28.000,303,11104628,6005,0,1761837087,13140.452836830002,22995.779666820003,53282.398444080005 2025-10-30,15:11:29.000,303,11104701,6405,0,1761837088,13140.533672550002,28531.320473219996,53282.36350848 2025-10-30,15:11:30.000,303,11104716,6124,0,1761837089,13140.459573139997,32221.568224739996,53282.42639256 2025-10-30,15:11:31.000,303,11104833,6605,0,1761837090,13140.473045760002,25302.198609779996,53282.468315280006 2025-10-30,15:11:32.000,303,11104843,6284,0,1761837091,13140.365264799992,30376.669921139997,53282.45434104 2025-10-30,15:11:34.000,303,11104598,6124,0,1761837093,13140.398946349997,27147.731335079996,53282.58709632001 2025-10-30,15:11:34.000,303,11104699,6445,0,1761837093,13140.425891589992,27609.195581399996,53282.67094176 2025-10-30,15:11:35.000,303,11104614,5884,0,1761837094,13140.365264799992,26686.732331339997,53282.64299328 2025-10-30,15:11:36.000,303,11104664,5845,0,1761837095,13140.311374320001,28532.208663600002,53282.72683872001 2025-10-30,15:11:37.000,303,11104766,5925,0,1761837096,13140.351792180001,28532.448334019995,53282.803697040006 2025-10-30,15:11:38.000,303,11104684,5925,0,1761837097,13140.331583250001,30377.959911929996,53282.7897228 2025-10-30,15:11:39.000,303,11104696,5925,0,1761837098,13140.304638009991,30378.284171909996,53282.74780008 2025-10-30,15:11:40.000,303,11104699,6365,0,1761837099,13140.331583250001,31301.198566289997,53282.91549096 2025-10-30,15:11:41.000,303,11104751,6284,0,1761837100,13140.264220149991,26227.01626926,53282.91549096 2025-10-30,15:11:42.000,303,11104668,5965,0,1761837101,13140.264220149991,33146.87227419,53282.97837504 2025-10-30,15:11:44.000,303,11104742,5965,0,1761837103,13140.291165390001,29456.476490939996,53283.1041432 2025-10-30,15:11:44.000,303,11104658,5925,0,1761837103,13140.311374320001,31301.931675810003,53282.98536216 2025-10-30,15:11:45.000,303,11104667,6445,0,1761837104,13140.318110629996,28073.063581049995,53283.05523336 2025-10-30,15:11:46.000,303,11104659,6324,0,1761837105,13140.223802289991,30841.256932050004,53283.1041432 2025-10-30,15:11:47.000,303,11104738,5765,0,1761837106,13140.095812399995,30841.489553339998,53282.89452960001 2025-10-30,15:11:48.000,303,11104620,6045,0,1761837107,13140.12275763999,28073.81078883,53283.15305304 2025-10-30,15:11:49.000,303,11104741,6284,0,1761837108,13140.14970288,28535.338477319994,53283.22292424 2025-10-30,15:11:50.000,303,11104752,5725,0,1761837109,13140.10254870999,31764.826895520004,53283.20895000001 2025-10-30,15:11:51.000,303,11104679,6605,0,1761837110,13140.21032967,28996.852067550004,53283.26484696 2025-10-30,15:11:52.000,303,11104476,5805,0,1761837111,13140.217065979996,30842.018238089993,53283.18100152001 2025-10-30,15:11:54.000,303,11104756,6245,0,1761837113,13140.506727309992,34993.98400461,53283.25785984001 2025-10-30,15:11:55.000,303,11104683,6365,0,1761837114,13140.607771959993,30842.201515470006,53283.285808320004 2025-10-30,15:11:56.000,303,11104703,6445,0,1761837115,13140.755970779988,29458.288117350006,53283.3137568 2025-10-30,15:11:57.000,303,11104644,5925,0,1761837116,13140.749234469993,28996.802723639994,53283.3137568 2025-10-30,15:11:58.000,303,11104668,5884,0,1761837117,13140.857015429989,34993.81482549,53283.36965376 2025-10-30,15:11:59.000,303,11104653,6365,0,1761837118,13140.850279119994,27612.790637700004,53283.404589360005 2025-10-30,15:12:00.000,303,11104721,6445,0,1761837119,13140.910905909994,29919.456300210004,53283.453499200004 2025-10-30,15:12:01.000,303,11104659,6365,0,1761837120,13140.937851149989,28996.830920160006,53283.53035752 2025-10-30,15:12:02.000,303,11104746,5925,0,1761837121,13140.958060079989,29458.161233010003,53283.49542192001 2025-10-30,15:12:03.000,303,11104600,5765,0,1761837122,13140.944587459999,28535.712081210004,53283.53035752 2025-10-30,15:12:05.000,303,11104742,6084,0,1761837124,13140.816597569989,26229.180352170006,53283.59324160001 2025-10-30,15:12:05.000,303,11104648,5884,0,1761837124,13140.735761849988,23922.676819650005,53283.64913856 2025-10-30,15:12:06.000,303,11104748,6005,0,1761837125,13140.675135060003,28997.035344930002,53283.66311280001 2025-10-30,15:12:07.000,303,11104744,5845,0,1761837126,13140.675135060003,26690.426075459996,53283.74695824 2025-10-30,15:12:08.000,303,11104736,5965,0,1761837127,13140.634717200002,30842.131024169998,53283.670099920004 2025-10-30,15:12:09.000,303,11104680,5725,0,1761837128,13140.654926130002,29457.977955630005,53283.76093248001 2025-10-30,15:12:10.000,303,11104460,5965,0,1761837129,13140.621244579997,28996.619446259996,53283.739971120005 2025-10-30,15:12:11.000,303,11104676,5884,0,1761837130,13140.722289229998,29918.85712416,53283.71900976 2025-10-30,15:12:12.000,303,11104518,6084,0,1761837131,13140.762707089998,23460.289137300002,53283.8727264 2025-10-30,15:12:13.000,303,11104656,5884,0,1761837132,13140.897433289989,28073.34554625,53283.90067488001 2025-10-30,15:12:15.000,303,11104649,6605,0,1761837134,13141.08604997,27611.8742508,53283.92862336001 2025-10-30,15:12:15.000,303,11104629,6405,0,1761837134,13141.22077616999,31763.649690809994,53283.97054608001 2025-10-30,15:12:16.000,303,11104545,6205,0,1761837135,13141.26793034,29918.2086042,53284.026443040006 2025-10-30,15:12:17.000,303,11104594,5884,0,1761837136,13141.32855713,30379.67285052,53284.075352880005 2025-10-30,15:12:18.000,303,11104585,6205,0,1761837137,13141.544119049991,30379.722194429996,53284.13823696001 2025-10-30,15:12:19.000,303,11104637,6205,0,1761837138,13141.665372629992,32686.20457956,53284.18714680001 2025-10-30,15:12:20.000,303,11104673,6405,0,1761837139,13141.793362520002,27150.41000448,53284.340863440004 2025-10-30,15:12:21.000,303,11104733,6284,0,1761837140,13141.874198240002,29456.969930039995,53284.36881192 2025-10-30,15:12:22.000,303,11104686,5925,0,1761837141,13141.928088719993,29917.877295090002,53284.37579904 2025-10-30,15:12:23.000,303,11104589,6284,0,1761837142,13142.022397059998,30840.19251342,53284.410734640005 2025-10-30,15:12:25.000,303,11104780,6565,0,1761837144,13142.002188129998,29456.10288705,53284.45265736001 2025-10-30,15:12:25.000,303,11104567,6324,0,1761837144,13142.042605989998,27610.781635649997,53284.48759296 2025-10-30,15:12:26.000,303,11104599,6284,0,1761837145,13142.150386949994,28071.829983300006,53284.459644480004 2025-10-30,15:12:27.000,303,11104646,6084,0,1761837146,13142.28511315,28532.850134430002,53284.59239976 2025-10-30,15:12:28.000,303,11104734,6205,0,1761837147,13142.271640529994,31300.66988154,53284.64130960001 2025-10-30,15:12:29.000,303,11104599,6365,0,1761837148,13142.44004827999,29455.33453188,53284.55746416 2025-10-30,15:12:30.000,303,11104678,5805,0,1761837149,13142.534356619995,28532.518825320003,53284.55047704001 2025-10-30,15:12:31.000,303,11104649,6365,0,1761837150,13142.696028059996,30838.930719149997,53284.746116400005 2025-10-30,15:12:32.000,303,11104637,6245,0,1761837151,13142.857699499997,34067.897501729996,53284.68323232 2025-10-30,15:12:33.000,303,11104702,6045,0,1761837152,13142.938535219997,28993.637664270005,53284.72515504 2025-10-30,15:12:35.000,303,11104747,6645,0,1761837154,13143.234932859988,28070.991136829995,53284.89284592 2025-10-30,15:12:35.000,303,11104676,5965,0,1761837154,13143.383131679999,30838.867276980003,53285.05354968001 2025-10-30,15:12:36.000,303,11104656,5965,0,1761837155,13143.56501205,27148.534935899996,53284.962717120005 2025-10-30,15:12:37.000,303,11104679,6324,0,1761837156,13143.78731028,28532.504727060004,53285.04656256 2025-10-30,15:12:38.000,303,11104750,5925,0,1761837157,13143.955718029996,23919.582251579995,53285.14438224001 2025-10-30,15:12:39.000,303,11104739,6284,0,1761837158,13144.076971609997,26226.163324530004,53285.249189040005 2025-10-30,15:12:40.000,303,11104608,5965,0,1761837159,13144.225170429992,27149.035424129994,53285.29111176001 2025-10-30,15:12:41.000,303,11104706,6005,0,1761837160,13144.420523419998,31300.888404569996,53285.347008720004 2025-10-30,15:12:42.000,303,11104590,5805,0,1761837161,13144.508095449994,28072.0414572,53285.47976400001 2025-10-30,15:12:43.000,303,11104625,6525,0,1761837162,13144.595667479989,29456.046494010006,53285.5496352 2025-10-30,15:12:45.000,303,11104760,6205,0,1761837164,13144.78428416,28533.583243949994,53285.64745488001 2025-10-30,15:12:45.000,303,11104718,6084,0,1761837164,13144.90553774,32224.021321980006,53285.584570800005 2025-10-30,15:12:46.000,303,11104620,5845,0,1761837165,13145.02679132,28072.252931099996,53285.59155792 2025-10-30,15:12:47.000,303,11104715,6365,0,1761837166,13145.276034789997,34530.538952760005,53285.71732608 2025-10-30,15:12:48.000,303,11104586,5884,0,1761837167,13145.464651469993,32685.0626205,53285.703351840006 2025-10-30,15:12:49.000,303,11104853,6284,0,1761837168,13145.754312799989,31301.212664549996,53285.801171520005 2025-10-30,15:12:50.000,303,11104694,5925,0,1761837169,13146.07765567999,26226.642665370004,53285.89200408001 2025-10-30,15:12:51.000,303,11104734,5965,0,1761837170,13146.636769409997,32684.632623569996,53285.87802984 2025-10-30,15:12:52.000,303,11104737,6284,0,1761837171,13147.040948009999,31761.936752220005,53286.11559192 2025-10-30,15:12:53.000,303,11104636,5965,0,1761837172,13147.5057534,32684.301314459997,53286.11559192 2025-10-30,15:12:55.000,303,11104752,6005,0,1761837174,13148.240011189999,27148.570181550007,53286.255334320005 2025-10-30,15:12:56.000,303,11104806,6045,0,1761837175,13148.529672519995,28071.146217689995,53286.40206384 2025-10-30,15:12:57.000,303,11104685,6485,0,1761837176,13148.778915989991,26687.218721309997,53286.51385776001 2025-10-30,15:12:58.000,303,11104784,6084,0,1761837177,13148.879960639992,30377.60745543,53286.74443272 2025-10-30,15:12:59.000,303,11104745,6405,0,1761837178,13149.088786250002,29454.99617364,53286.7374456 2025-10-30,15:13:00.000,303,11104660,5965,0,1761837179,13149.048368390002,30377.7413889,53286.98898192001 2025-10-30,15:13:01.000,303,11104730,5845,0,1761837180,13149.014686839997,30377.833027589993,53286.93308496 2025-10-30,15:13:02.000,303,11104625,6405,0,1761837181,13148.960796359992,33145.70916774,53286.98898192001 2025-10-30,15:13:03.000,303,11104714,6005,0,1761837182,13148.64418979,29916.248946060005,53287.07981448 2025-10-30,15:13:04.000,303,11104869,6284,0,1761837183,13148.42189156,32222.780675100003,53287.023917520004 2025-10-30,15:13:06.000,303,11104660,6165,0,1761837185,13148.125493919993,28070.892449010003,53287.15667280001 2025-10-30,15:13:06.000,303,11104775,6284,0,1761837185,13147.862777829992,26225.373821970003,53287.18462128001 2025-10-30,15:13:07.000,303,11104864,5965,0,1761837186,13147.754996869997,34067.37586611,53287.142698560005 2025-10-30,15:13:08.000,303,11104558,5925,0,1761837187,13147.532698639996,28531.729322760002,53287.1217372 2025-10-30,15:13:09.000,303,11104744,6165,0,1761837188,13147.40470875,29915.410099589993,53287.10077584 2025-10-30,15:13:10.000,303,11104737,6605,0,1761837189,13147.36429089,27147.604450740007,53287.05885312 2025-10-30,15:13:11.000,303,11104770,5765,0,1761837190,13147.33734564999,33605.77768632,53287.03789176001 2025-10-30,15:13:12.000,303,11104682,6205,0,1761837191,13147.25650992999,27608.67394578,53287.01693040001 2025-10-30,15:13:13.000,303,11104746,5684,0,1761837192,13147.15546527999,32221.5118317,53286.91911072001 2025-10-30,15:13:14.000,303,11104785,6365,0,1761837193,13147.209355759995,32682.792800640003,53286.82827816001 2025-10-30,15:13:16.000,303,11104698,6124,0,1761837195,13147.19588313999,21611.795777399995,53286.8422524 2025-10-30,15:13:16.000,303,11104626,6005,0,1761837195,13147.067893249994,31299.119072939997,53286.79334256 2025-10-30,15:13:17.000,303,11104786,5884,0,1761837196,13147.020739079999,28531.475554079996,53286.73045848001 2025-10-30,15:13:18.000,303,11104703,6445,0,1761837197,13146.946639669994,28992.88340736,53286.70251000001 2025-10-30,15:13:19.000,303,11104594,6005,0,1761837198,13146.879276569998,28531.856207100005,53286.56975472 2025-10-30,15:13:20.000,303,11104688,6005,0,1761837199,13146.778231919998,32222.216744699996,53286.49988352 2025-10-30,15:13:21.000,303,11104651,6245,0,1761837200,13146.805177159993,33144.85622301001,53286.47892216 2025-10-30,15:13:22.000,303,11104516,6045,0,1761837201,13146.791704539988,30377.092868940003,53286.353154000004 2025-10-30,15:13:23.000,303,11104615,6605,0,1761837202,13146.791704539988,28070.561139900004,53286.43699944 2025-10-30,15:13:24.000,303,11104829,6284,0,1761837203,13146.630033100002,31761.17544618,53286.31821840001 2025-10-30,15:13:26.000,303,11104556,5965,0,1761837205,13146.636769409997,26686.908559589996,53286.1435404 2025-10-30,15:13:26.000,303,11104760,6045,0,1761837205,13146.549197380002,25764.205639110005,53286.12956616001 2025-10-30,15:13:27.000,303,11104737,6685,0,1761837206,13146.320162839991,29454.53093106,53286.06668208 2025-10-30,15:13:28.000,303,11104713,6324,0,1761837207,13146.26627236,25764.008263469994,53286.19245024 2025-10-30,15:13:29.000,303,11104759,6445,0,1761837208,13146.10460092,32222.054614709996,53286.03174648001 2025-10-30,15:13:30.000,303,11104679,6565,0,1761837209,13145.990083649995,28070.14524123,53285.8989912 2025-10-30,15:13:31.000,303,11104821,6245,0,1761837210,13145.90251162,32221.730354729996,53285.98283664001 2025-10-30,15:13:32.000,303,11104629,6605,0,1761837211,13145.909247929994,34066.854230490004,53285.801171520005 2025-10-30,15:13:33.000,303,11104559,6565,0,1761837212,13145.95640209999,25763.599413930002,53285.8989912 2025-10-30,15:13:34.000,303,11104621,6725,0,1761837213,13146.111337229995,28531.27817844,53285.801171520005 2025-10-30,15:13:36.000,303,11104719,6805,0,1761837215,13146.13828246999,28531.383915390004,53285.7592488 2025-10-30,15:13:36.000,303,11104768,6005,0,1761837215,13146.212381879996,28069.97606211,53285.64745488001 2025-10-30,15:13:37.000,303,11104582,5884,0,1761837216,13146.16522771,27608.899517939994,53285.73130032 2025-10-30,15:13:38.000,303,11104560,6045,0,1761837217,13146.131546159995,32221.934779500007,53285.703351840006 2025-10-30,15:13:39.000,303,11104708,5884,0,1761837218,13145.949665789994,31760.682007080002,53285.633480640005 2025-10-30,15:13:40.000,303,11104645,6685,0,1761837219,13145.89577530999,25302.748441920005,53285.54264808 2025-10-30,15:13:41.000,303,11104661,6445,0,1761837220,13145.558959809998,26225.535951960002,53285.61251928 2025-10-30,15:13:42.000,303,11104667,6525,0,1761837221,13145.154781209996,26225.535951960002,53285.45880264001 2025-10-30,15:13:43.000,303,11104571,6565,0,1761837222,13144.750602609995,31299.929722889996,53285.35399584 2025-10-30,15:13:44.000,303,11104809,6365,0,1761837223,13144.252115670002,29916.28419171,53285.22822768 2025-10-30,15:13:46.000,303,11104673,6725,0,1761837225,13143.612166219995,30838.90957176,53285.33303448 2025-10-30,15:13:46.000,303,11104623,6245,0,1761837225,13142.999162009997,32684.075742300003,53285.20726632 2025-10-30,15:13:47.000,303,11104656,6045,0,1761837226,13142.433311969995,31300.134147660006,53284.99765272 2025-10-30,15:13:48.000,303,11104771,6365,0,1761837227,13141.874198240002,29454.897485819994,53284.82996184 2025-10-30,15:13:49.000,303,11104686,5845,0,1761837228,13141.22077616999,27609.48459573,53284.61336112 2025-10-30,15:13:50.000,303,11104660,5725,0,1761837229,13140.567354099992,28531.820961449994,53284.459644480004 2025-10-30,15:13:51.000,303,11104683,6485,0,1761837230,13140.0284493,30376.867296779994,53284.29894072 2025-10-30,15:13:52.000,303,11104651,6565,0,1761837231,13139.476071880003,29453.959951530007,53284.09631424001 2025-10-30,15:13:53.000,303,11104617,6165,0,1761837232,13139.01126649,28069.79983386,53283.91464912 2025-10-30,15:13:54.000,303,11104650,6005,0,1761837233,13138.573406339994,29914.70518659,53283.71900976 2025-10-30,15:13:56.000,303,11104691,6405,0,1761837235,13137.886302719991,28530.552118050007,53283.25785984001 2025-10-30,15:13:57.000,303,11104761,6365,0,1761837236,13137.414761019994,29914.310435310006,53283.02728488 2025-10-30,15:13:58.000,303,11104584,5805,0,1761837237,13137.057736590003,27607.72231323,53282.684916000006 2025-10-30,15:13:59.000,303,11104739,6645,0,1761837238,13136.707448469992,26685.160375349995,53282.45434104 2025-10-30,15:14:00.000,303,11104638,5765,0,1761837239,13136.33021511,25762.556142689995,53282.11895928 2025-10-30,15:14:01.000,303,11104715,6565,0,1761837240,13136.033817469994,31298.174489519995,53281.895371440005 2025-10-30,15:14:02.000,303,11104676,5725,0,1761837241,13135.670056729992,28530.47457762,53281.66479648 2025-10-30,15:14:03.000,303,11104606,6084,0,1761837242,13135.28608705999,28991.656858739996,53281.36435032001 2025-10-30,15:14:04.000,303,11104801,6365,0,1761837243,13134.908853699999,28991.699153520007,53281.07787840001 2025-10-30,15:14:05.000,303,11104704,5725,0,1761837244,13134.572038199993,29914.04256837,53280.791406480006 2025-10-30,15:14:07.000,303,11104712,6165,0,1761837246,13134.221750079996,29452.43733945,53280.42108912 2025-10-30,15:14:07.000,303,11104759,6605,0,1761837246,13133.918616129995,28529.81900853,53280.22544976 2025-10-30,15:14:08.000,303,11104601,6525,0,1761837247,13133.622218489989,28068.453450030007,53279.8201968 2025-10-30,15:14:09.000,303,11104602,5884,0,1761837248,13133.319084540002,31758.863331540007,53279.60359608 2025-10-30,15:14:10.000,303,11104782,5805,0,1761837249,13133.069841069992,29452.352749890008,53279.331098400005 2025-10-30,15:14:11.000,303,11104653,6205,0,1761837250,13132.76670711999,29913.513883620006,53279.08654920001 2025-10-30,15:14:12.000,303,11104787,6324,0,1761837251,13132.48378209999,31758.426285480004,53278.75116744001 2025-10-30,15:14:13.000,303,11104710,6045,0,1761837252,13132.221066009988,32219.629713989998,53278.52059248 2025-10-30,15:14:14.000,303,11104729,6324,0,1761837253,13131.958349920002,26222.920724730007,53278.19918496001 2025-10-30,15:14:15.000,303,11104798,5884,0,1761837254,13131.789942169991,28529.49474855,53277.89175168001 2025-10-30,15:14:17.000,303,11104773,6525,0,1761837256,13131.621534419995,33142.55820663,53277.50746008001 2025-10-30,15:14:17.000,303,11104713,6525,0,1761837256,13131.480071909995,25761.87237708,53277.28387224 2025-10-30,15:14:18.000,303,11104677,6565,0,1761837257,13131.37229095,31758.806938499998,53277.08823288 2025-10-30,15:14:19.000,303,11104710,6084,0,1761837258,13131.338609399994,29913.612571439997,53276.864645040005 2025-10-30,15:14:20.000,303,11104791,6525,0,1761837259,13131.311664159999,32681.312483340007,53276.61310872 2025-10-30,15:14:21.000,303,11104680,5765,0,1761837260,13131.257773679994,28991.001289649997,53276.3266368 2025-10-30,15:14:22.000,303,11104698,6005,0,1761837261,13131.358818329994,29913.57732579,53276.06112624 2025-10-30,15:14:23.000,303,11104630,5884,0,1761837262,13131.34534570999,29913.647817089994,53275.83055128001 2025-10-30,15:14:24.000,303,11104652,5725,0,1761837263,13131.439654049995,31297.582362600006,53275.64888616 2025-10-30,15:14:25.000,303,11104707,6525,0,1761837264,13131.48680821999,31297.48367478,53275.523118000005 2025-10-30,15:14:27.000,303,11104704,6205,0,1761837266,13131.621534419995,33142.86131922,53275.29254304 2025-10-30,15:14:27.000,303,11104734,6005,0,1761837266,13131.63500704,27146.201673870004,53275.13183928001 2025-10-30,15:14:28.000,303,11104628,6084,0,1761837267,13131.762996929996,27146.23691952,53274.91523856001 2025-10-30,15:14:29.000,303,11104668,6084,0,1761837268,13131.938140990002,28991.240960070005,53274.7894704 2025-10-30,15:14:30.000,303,11104694,5925,0,1761837269,13132.133493979993,25762.17548967,53274.57286968 2025-10-30,15:14:31.000,303,11104764,6084,0,1761837270,13132.429891619999,31758.821036759997,53274.398191680004 2025-10-30,15:14:32.000,303,11104713,6405,0,1761837271,13132.658926159995,32681.361827250003,53274.21652656 2025-10-30,15:14:33.000,303,11104682,5645,0,1761837272,13132.948587489991,28529.8119594,53274.10473264001 2025-10-30,15:14:34.000,303,11104542,5805,0,1761837273,13133.339293470002,28068.21377961,53273.90210616 2025-10-30,15:14:35.000,303,11104680,5684,0,1761837274,13133.729999449999,29451.95094948,53273.78332512 2025-10-30,15:14:37.000,303,11104718,6084,0,1761837276,13134.07355126,26222.589415619994,53273.54576304 2025-10-30,15:14:37.000,303,11104626,6124,0,1761837276,13134.295849490001,31757.8200603,53273.50384032001 2025-10-30,15:14:38.000,303,11104746,6165,0,1761837277,13134.693291779993,26222.110074779994,53273.38505928001 2025-10-30,15:14:39.000,303,11104602,6084,0,1761837278,13135.02337096999,27144.32660529,53273.18941992001 2025-10-30,15:14:40.000,303,11104748,6084,0,1761837279,13135.420813259996,25760.09599632,53273.09858736001 2025-10-30,15:14:41.000,303,11104723,6405,0,1761837280,13135.824991859998,29450.153421330004,53272.861025280006 2025-10-30,15:14:42.000,303,11104749,6405,0,1761837281,13136.256115699995,30372.29946054,53272.840063920004 2025-10-30,15:14:43.000,303,11104610,5805,0,1761837282,13136.61314013,26681.840235120006,53272.70032152 2025-10-30,15:14:44.000,303,11104668,6045,0,1761837283,13137.010582419993,24836.589475019995,53272.623463200005 2025-10-30,15:14:45.000,303,11104613,6645,0,1761837284,13137.239616959989,29910.419315549996,53272.37891400001 2025-10-30,15:14:47.000,303,11104736,6084,0,1761837286,13137.48886043,30371.742579269994,53272.2741072 2025-10-30,15:14:47.000,303,11104650,6124,0,1761837286,13137.758312829996,28065.140358930003,53272.10641632 2025-10-30,15:14:48.000,303,11104714,5884,0,1761837287,13137.987347369992,27604.155453450003,53272.022570880006 2025-10-30,15:14:49.000,303,11104688,6124,0,1761837288,13138.209645599993,32678.281357440006,53271.952699680005 2025-10-30,15:14:50.000,303,11104661,6525,0,1761837289,13138.479097999989,28527.062798700004,53271.84090576 2025-10-30,15:14:51.000,303,11104619,6405,0,1761837290,13138.70139622999,28066.183630169995,53271.70815048001 2025-10-30,15:14:52.000,303,11104690,6005,0,1761837291,13138.99105756,27605.241019470006,53271.6452664 2025-10-30,15:14:53.000,303,11104675,6365,0,1761837292,13139.186410549992,27605.64281988,53271.51251112001 2025-10-30,15:14:54.000,303,11104701,6405,0,1761837293,13139.577116529988,27144.728405700007,53271.48456264 2025-10-30,15:14:55.000,303,11104596,5884,0,1761837294,13139.792678449994,31296.637779180004,53271.28892328 2025-10-30,15:14:57.000,303,11104791,6445,0,1761837296,13140.398946349997,29913.26716407,53271.24700056 2025-10-30,15:14:58.000,303,11104659,6365,0,1761837297,13140.883960669998,28529.762615490006,53271.10725816001 2025-10-30,15:14:59.000,303,11104654,5965,0,1761837298,13141.335293439995,31297.63170651,53271.15616800001 2025-10-30,15:15:00.000,303,11104701,6284,0,1761837299,13141.840516689997,23917.086859560004,53271.05834832001 2025-10-30,15:15:01.000,303,11104665,6525,0,1761837300,13142.36594887,26684.892508410005,53270.946554400005 2025-10-30,15:15:02.000,303,11104682,5805,0,1761837301,13142.911589980002,34526.76061908,53271.00245136 2025-10-30,15:15:03.000,303,11104759,6324,0,1761837302,13143.443758469999,29913.831094470006,53271.00245136 2025-10-30,15:15:04.000,303,11104608,5765,0,1761837303,13143.948981720001,29913.809947079993,53270.93956728001 2025-10-30,15:15:05.000,303,11104797,6445,0,1761837304,13144.346424009993,28068.552137849998,53271.00245136 2025-10-30,15:15:06.000,303,11104773,6445,0,1761837305,13144.81796570999,29452.28930772,53270.93258016 2025-10-30,15:15:08.000,303,11104697,6445,0,1761837307,13145.228880620001,30836.146312800003,53270.83476048 2025-10-30,15:15:08.000,303,11104563,6324,0,1761837307,13145.660004459998,27607.116088049996,53270.91860592001 2025-10-30,15:15:09.000,303,11104652,6005,0,1761837308,13145.97661102999,29452.26816033,53270.88367032 2025-10-30,15:15:10.000,303,11104671,6365,0,1761837309,13146.279744979991,30374.964031680007,53270.85572184 2025-10-30,15:15:11.000,303,11104676,5805,0,1761837310,13146.596351549997,35910.52598547,53270.76488928 2025-10-30,15:15:12.000,303,11104689,6365,0,1761837311,13146.811913469988,28991.480630489998,53270.778863520005 2025-10-30,15:15:13.000,303,11104541,6605,0,1761837312,13147.16220159,25762.415160090008,53270.67405672001 2025-10-30,15:15:14.000,303,11104412,5884,0,1761837313,13147.54617126,28991.62866222,53270.65309536001 2025-10-30,15:15:15.000,303,11104546,6084,0,1761837314,13147.876250449997,31298.181538649995,53270.60418552001 2025-10-30,15:15:16.000,303,11104659,6525,0,1761837315,13148.240011189999,29914.310435310006,53270.56924992 2025-10-30,15:15:18.000,303,11104616,6005,0,1761837317,13149.169621970002,31759.624637579996,53270.47841736 2025-10-30,15:15:19.000,303,11104644,6165,0,1761837318,13149.647899979995,22994.919672959993,53270.33168784 2025-10-30,15:15:20.000,303,11104650,6165,0,1761837319,13150.018397029991,28530.333595019998,53270.373610560004 2025-10-30,15:15:21.000,303,11104747,6445,0,1761837320,13150.523620279993,27607.482642810006,53270.373610560004 2025-10-30,15:15:22.000,303,11104531,6405,0,1761837321,13150.89411732999,29913.831094470006,53270.43649464001 2025-10-30,15:15:23.000,303,11104645,6245,0,1761837322,13151.16356973,28068.566236109997,53270.38758480001 2025-10-30,15:15:24.000,303,11104713,6165,0,1761837323,13151.352186409997,30375.013375590002,53270.38758480001 2025-10-30,15:15:25.000,303,11104681,6245,0,1761837324,13151.695738219998,33603.930814260006,53270.47841736 2025-10-30,15:15:26.000,303,11104734,5805,0,1761837325,13151.95171799999,28529.868352439997,53270.53431432001 2025-10-30,15:15:27.000,303,11104651,6045,0,1761837326,13152.0190811,30836.4987693,53270.38758480001 2025-10-30,15:15:29.000,303,11104800,5925,0,1761837328,13152.2211704,26685.188571870007,53270.48540448001 2025-10-30,15:15:29.000,303,11104673,6365,0,1761837328,13152.19422515999,29453.07176115,53270.47841736 2025-10-30,15:15:30.000,303,11104679,6405,0,1761837329,13152.16054361,24840.39600522,53270.55527568001 2025-10-30,15:15:31.000,303,11104699,6324,0,1761837330,13152.17401622999,26685.625617929996,53270.54828856 2025-10-30,15:15:32.000,303,11104712,5845,0,1761837331,13152.12012575,28069.757539080005,53270.541301440004 2025-10-30,15:15:33.000,303,11104758,6005,0,1761837332,13151.99213585999,31299.168416850007,53270.58322416001 2025-10-30,15:15:34.000,303,11104704,6005,0,1761837333,13151.904563829994,28069.96196385,53270.5971984 2025-10-30,15:15:35.000,303,11104805,6565,0,1761837334,13151.769837629989,30376.669921139997,53270.58322416001 2025-10-30,15:15:36.000,303,11104673,6205,0,1761837335,13151.695738219998,28992.523901730005,53270.54828856 2025-10-30,15:15:37.000,303,11104615,6284,0,1761837336,13151.628375120003,26686.147253550007,53270.5273272 2025-10-30,15:15:39.000,303,11104740,6165,0,1761837338,13151.648584049988,28531.080802800003,53270.48540448001 2025-10-30,15:15:39.000,303,11104740,6045,0,1761837338,13151.614902499998,31759.955946689995,53270.443481760005 2025-10-30,15:15:40.000,303,11104527,6045,0,1761837339,13151.608166190003,28069.468524750002,53270.345662080006 2025-10-30,15:15:41.000,303,11104627,6485,0,1761837340,13151.756365009998,28530.657854999998,53270.30373936 2025-10-30,15:15:42.000,303,11104594,5765,0,1761837341,13151.749628699989,29914.303386180007,53270.24784240001 2025-10-30,15:15:43.000,303,11104737,6284,0,1761837342,13151.742892389993,30836.752537980006,53270.345662080006 2025-10-30,15:15:44.000,303,11104678,5925,0,1761837343,13151.702474529993,29914.239944009998,53270.06617728 2025-10-30,15:15:45.000,303,11104774,6045,0,1761837344,13151.668792979988,29452.987171589994,53270.09412576 2025-10-30,15:15:46.000,303,11104663,6405,0,1761837345,13151.594693569998,26223.97809423,53270.038228800004 2025-10-30,15:15:47.000,303,11104687,6324,0,1761837346,13151.426285820002,34527.26110731,53269.91944776 2025-10-30,15:15:49.000,303,11104813,6405,0,1761837348,13151.069261389996,29914.719284849998,53269.81464096001 2025-10-30,15:15:50.000,303,11104653,6365,0,1761837349,13150.77286374999,26685.73840401,53269.70983416 2025-10-30,15:15:51.000,303,11104769,6525,0,1761837350,13150.402366699993,24379.55208234,53269.71682128001 2025-10-30,15:15:52.000,303,11104687,6284,0,1761837351,13150.052078579996,32221.70215821,53269.6190016 2025-10-30,15:15:53.000,303,11104650,5884,0,1761837352,13149.728735699995,26686.267088759996,53269.6190016 2025-10-30,15:15:54.000,303,11104575,6445,0,1761837353,13149.358238649998,30838.063676160004,53269.49323344 2025-10-30,15:15:55.000,303,11104690,5684,0,1761837354,13149.021423149992,27609.103942710004,53269.29060696001 2025-10-30,15:15:56.000,303,11104623,6725,0,1761837355,13148.74523444,30376.78975635,53269.23471 2025-10-30,15:15:57.000,303,11104698,5965,0,1761837356,13148.428627869995,33605.862275880005,53269.11592896 2025-10-30,15:15:58.000,303,11104655,6445,0,1761837357,13148.27369273999,29454.03044283,53269.1299032 2025-10-30,15:16:00.000,303,11104694,5965,0,1761837359,13147.984031409993,29453.833067190004,53269.01810928 2025-10-30,15:16:00.000,303,11104740,6005,0,1761837359,13147.936877239998,26686.06266399,53268.92727672001 2025-10-30,15:16:01.000,303,11104818,6005,0,1761837360,13147.741524249992,26685.822993570007,53268.89234112 2025-10-30,15:16:02.000,303,11104668,5845,0,1761837361,13147.707842700001,32221.088883899996,53268.73163736 2025-10-30,15:16:03.000,303,11104689,6365,0,1761837362,13147.694370079997,28530.62965848,53268.612856319996 2025-10-30,15:16:04.000,303,11104712,6005,0,1761837363,13147.499017089991,34527.331598610006,53268.56394648 2025-10-30,15:16:05.000,303,11104722,5884,0,1761837364,13147.45859922999,31298.322521249996,53268.501062400006 2025-10-30,15:16:06.000,303,11104734,5805,0,1761837365,13147.42491768,28991.61456396,53268.29843592 2025-10-30,15:16:07.000,303,11104748,6005,0,1761837366,13147.31713671999,31759.0889037,53268.2914488 2025-10-30,15:16:08.000,303,11104727,6165,0,1761837367,13147.20261945,30836.223853229996,53268.109783679996 2025-10-30,15:16:10.000,303,11104699,6445,0,1761837369,13147.081365869999,30374.5692804,53268.00497688 2025-10-30,15:16:10.000,303,11104726,5684,0,1761837369,13146.926430739994,31758.116123760003,53267.89318296 2025-10-30,15:16:11.000,303,11104622,6084,0,1761837370,13146.838858709998,30373.76567958,53267.78138904001 2025-10-30,15:16:12.000,303,11104786,6005,0,1761837371,13146.865803949993,28066.867395780006,53267.6276724 2025-10-30,15:16:13.000,303,11104522,5925,0,1761837372,13146.798440849998,25760.201733270005,53267.59972392 2025-10-30,15:16:14.000,303,11104622,5925,0,1761837373,13146.832122399988,30833.77780512,53267.34120048 2025-10-30,15:16:15.000,303,11104594,5965,0,1761837374,13146.818649779998,29449.434410069996,53267.208445200005 2025-10-30,15:16:16.000,303,11104702,5884,0,1761837375,13146.886012879993,28987.815082889996,53267.05472856 2025-10-30,15:16:17.000,303,11104707,6205,0,1761837376,13147.061156939999,27603.450540449994,53267.040754320005 2025-10-30,15:16:18.000,303,11104713,6405,0,1761837377,13147.13525634999,30832.149456090003,53266.83114072 2025-10-30,15:16:20.000,303,11104618,6205,0,1761837379,13147.25650992999,30831.68421351,53266.64947560001 2025-10-30,15:16:20.000,303,11104731,6365,0,1761837379,13147.3036641,34060.40427653999,53266.5446688 2025-10-30,15:16:21.000,303,11104691,6324,0,1761837380,13147.31713671999,32676.42743625,53266.35601656 2025-10-30,15:16:22.000,303,11104673,6205,0,1761837381,13147.28345517,33598.78494935999,53266.32806808 2025-10-30,15:16:23.000,303,11104697,6124,0,1761837382,13147.189146829995,31753.745663160007,53266.11146736 2025-10-30,15:16:24.000,303,11104723,6405,0,1761837383,13147.128520039994,33137.137425659996,53266.02762192001 2025-10-30,15:16:25.000,303,11104757,6205,0,1761837384,13146.933167049989,24834.502932539996,53265.90884088001 2025-10-30,15:16:26.000,303,11104669,6324,0,1761837385,13146.690659890002,27601.92792837,53265.88787952001 2025-10-30,15:16:27.000,303,11104802,5884,0,1761837386,13146.400998559991,30369.28948203,53265.73416288 2025-10-30,15:16:28.000,303,11104634,6005,0,1761837387,13146.171964019995,28985.397231299998,53265.74115000001 2025-10-30,15:16:30.000,303,11104741,6645,0,1761837389,13145.909247929994,32213.962213470004,53265.6363432 2025-10-30,15:16:30.000,303,11104690,5805,0,1761837389,13145.585905049993,31752.3922302,53265.42672960001 2025-10-30,15:16:31.000,303,11104763,6365,0,1761837390,13145.249089550001,31752.08206848,53265.32890992 2025-10-30,15:16:32.000,303,11104701,6605,0,1761837391,13144.952691909995,24371.72049891,53265.23109024 2025-10-30,15:16:33.000,303,11104645,6284,0,1761837392,13144.61587640999,28061.31973047,53265.09134784001 2025-10-30,15:16:34.000,303,11104594,5765,0,1761837393,13144.238643049997,34057.30970847,53265.01448952 2025-10-30,15:16:35.000,303,11104726,5884,0,1761837394,13143.928772790001,31289.348978759997,53264.83282440001 2025-10-30,15:16:36.000,303,11104711,6405,0,1761837395,13143.49764894999,33134.04285759,53264.76295320001 2025-10-30,15:16:37.000,303,11104685,6205,0,1761837396,13143.207987619993,27137.6087844,53264.56032672 2025-10-30,15:16:38.000,303,11104649,6245,0,1761837397,13142.877908429997,31288.594721849993,53264.49744264001 2025-10-30,15:16:40.000,303,11104734,6124,0,1761837399,13142.46699352,31288.601770980007,53264.26686768 2025-10-30,15:16:40.000,303,11104717,6405,0,1761837399,13142.170595879994,24369.831332069996,53264.05026696 2025-10-30,15:16:41.000,303,11104755,6405,0,1761837400,13141.692317870002,29443.414453050005,53263.91751168001 2025-10-30,15:16:42.000,303,11104712,5925,0,1761837401,13141.26119402999,29443.245273930006,53263.735846560005 2025-10-30,15:16:43.000,303,11104728,5965,0,1761837402,13140.857015429989,30365.616885299998,53263.519245840005 2025-10-30,15:16:44.000,303,11104664,6165,0,1761837403,13140.513463620002,26675.700442889996,53263.35854208 2025-10-30,15:16:45.000,303,11104733,6365,0,1761837404,13140.035185609995,32671.838452619995,53263.15591560001 2025-10-30,15:16:46.000,303,11104637,6324,0,1761837405,13139.664688559998,28520.591697359996,53262.98822472001 2025-10-30,15:16:47.000,303,11104745,6405,0,1761837406,13139.260509959997,29904.505095479995,53262.82053384001 2025-10-30,15:16:48.000,303,11104689,6245,0,1761837407,13138.836122429995,34516.96232838,53262.54803616 2025-10-30,15:16:50.000,303,11104820,6084,0,1761837409,13138.445416449998,33133.16171633999,53262.33842256001 2025-10-30,15:16:50.000,303,11104710,6124,0,1761837409,13138.108600949992,26675.883720269994,53262.18470592 2025-10-30,15:16:51.000,303,11104810,6005,0,1761837410,13137.69094973,30827.20801596,53261.94714384 2025-10-30,15:16:52.000,303,11104747,6284,0,1761837411,13137.300243749989,30366.046882230003,53261.6536848 2025-10-30,15:16:53.000,303,11104595,6324,0,1761837412,13136.902801459997,31749.910936440006,53261.437084080004 2025-10-30,15:16:54.000,303,11104601,6205,0,1761837413,13136.40431451999,32211.163708859996,53261.23445760001 2025-10-30,15:16:55.000,303,11104688,5965,0,1761837414,13135.851937099993,26676.370110239994,53261.06676672001 2025-10-30,15:16:56.000,303,11104524,5884,0,1761837415,13135.14462454999,26676.165685469998,53260.84317888 2025-10-30,15:16:57.000,303,11104644,5884,0,1761837416,13134.545092959997,32211.015677129995,53260.77330768 2025-10-30,15:16:58.000,303,11104718,6205,0,1761837417,13133.92535243999,33133.140568949995,53260.49382288001 2025-10-30,15:17:00.000,303,11104700,6205,0,1761837419,13132.46357316999,28520.08416,53259.91389192 2025-10-30,15:17:01.000,303,11104731,6605,0,1761837420,13131.837096340001,29442.244297469995,53259.72523968001 2025-10-30,15:17:02.000,303,11104625,6124,0,1761837421,13131.156729029994,28058.232211530005,53259.564535920006 2025-10-30,15:17:03.000,303,11104822,5884,0,1761837422,13130.55719744,29441.56053186,53259.22216704001 2025-10-30,15:17:04.000,303,11104625,6365,0,1761837423,13129.917247989993,27135.04995021,53258.98460496001 2025-10-30,15:17:05.000,303,11104643,6365,0,1761837424,13129.21667175,28518.371221409994,53258.79595272001 2025-10-30,15:17:06.000,303,11104653,6405,0,1761837425,13128.603667539988,30362.8677246,53258.404674 2025-10-30,15:17:07.000,303,11104817,6365,0,1761837426,13128.071499049991,28517.898929699993,53258.24397024001 2025-10-30,15:17:08.000,303,11104716,6045,0,1761837427,13127.485440079989,30823.979514420003,53257.78980744001 2025-10-30,15:17:09.000,303,11104701,6324,0,1761837428,13126.79833646,30362.691496350002,53257.44743856 2025-10-30,15:17:11.000,303,11104651,6605,0,1761837430,13126.178595939993,25750.410491700008,53257.20987648001 2025-10-30,15:17:11.000,303,11104664,5805,0,1761837430,13125.61274589999,28056.469929030005,53257.049172720006 2025-10-30,15:17:12.000,303,11104762,5805,0,1761837431,13124.959323829993,28056.54042033,53256.70680384001 2025-10-30,15:17:13.000,303,11104678,6084,0,1761837432,13124.285692829995,30362.832478950004,53256.40635768 2025-10-30,15:17:14.000,303,11104769,6405,0,1761837433,13123.706370170003,27595.640104410006,53256.11988576 2025-10-30,15:17:15.000,303,11104801,6405,0,1761837434,13123.17420167999,30363.149689800004,53255.854375200004 2025-10-30,15:17:16.000,303,11104731,6245,0,1761837435,13122.675714739999,30363.452802390006,53255.435148 2025-10-30,15:17:17.000,303,11104740,5765,0,1761837436,13122.285008760002,29441.370205350002,53255.16265032 2025-10-30,15:17:18.000,303,11104657,6525,0,1761837437,13121.88083016,28057.851558509996,53254.92508824 2025-10-30,15:17:19.000,303,11104758,5884,0,1761837438,13121.449706319989,30364.101322350005,53254.58970648 2025-10-30,15:17:21.000,303,11104750,6284,0,1761837440,13121.045527720002,33131.709595559994,53254.25432472 2025-10-30,15:17:21.000,303,11104679,6284,0,1761837440,13120.69523959999,34054.151698229995,53253.960865680005 2025-10-30,15:17:22.000,303,11104643,6324,0,1761837441,13120.43252350999,30364.411484070006,53253.7582392 2025-10-30,15:17:23.000,303,11104810,6005,0,1761837442,13120.264115759994,33131.702546429995,53253.48574152 2025-10-30,15:17:24.000,303,11104744,6045,0,1761837443,13119.927300260002,30364.277550600003,53253.15035976 2025-10-30,15:17:25.000,303,11104685,6324,0,1761837444,13119.671320479996,31747.803246569994,53252.93375904 2025-10-30,15:17:26.000,303,11104690,5965,0,1761837445,13119.489440109995,29902.714616459998,53252.66126136001 2025-10-30,15:17:27.000,303,11104800,6084,0,1761837446,13119.27387818999,29902.573633859996,53252.41671216 2025-10-30,15:17:28.000,303,11104784,6124,0,1761837447,13119.17956985,32208.71766075,53252.12325312 2025-10-30,15:17:29.000,303,11104763,6525,0,1761837448,13118.997689479998,30824.874753929995,53251.99049784001 2025-10-30,15:17:31.000,303,11104792,5884,0,1761837450,13118.862963279993,31285.96539636,53251.72498728001 2025-10-30,15:17:31.000,303,11104782,6045,0,1761837450,13118.714764459997,29902.101342149996,53251.45947672001 2025-10-30,15:17:32.000,303,11104681,6365,0,1761837451,13118.458784679991,28979.236291680005,53251.29178584001 2025-10-30,15:17:33.000,303,11104716,6205,0,1761837452,13118.32405848,31285.15474641,53250.94941696 2025-10-30,15:17:34.000,303,11104778,5965,0,1761837453,13118.0007156,27595.245353129998,53250.71884200001 2025-10-30,15:17:35.000,303,11104720,5925,0,1761837454,13117.650427479988,28978.771049100003,53250.44634432 2025-10-30,15:17:36.000,303,11104686,6124,0,1761837455,13117.246248880001,28056.251405999996,53250.19480800001 2025-10-30,15:17:37.000,303,11104446,6124,0,1761837456,13116.90269707,34051.98761532,53249.92929744001 2025-10-30,15:17:38.000,303,11104615,6445,0,1761837457,13116.552408949989,28517.377294079997,53249.649812640004 2025-10-30,15:17:39.000,303,11104633,6405,0,1761837458,13116.256011309997,34974.74692884,53249.42622480001 2025-10-30,15:17:41.000,303,11104787,6685,0,1761837460,13115.89898687999,28517.849585789998,53248.98603624 2025-10-30,15:17:41.000,303,11104683,6284,0,1761837460,13115.65647971999,25750.81934124,53248.832319600006 2025-10-30,15:17:42.000,303,11104793,6124,0,1761837461,13115.54196245,28057.1677929,53248.5528348 2025-10-30,15:17:43.000,303,11104710,5725,0,1761837462,13115.218619569998,27134.838476310004,53248.40610528 2025-10-30,15:17:44.000,303,11104878,5845,0,1761837463,13115.056948129997,29902.489044300004,53248.10565912001 2025-10-30,15:17:45.000,303,11104740,5965,0,1761837464,13115.023266579992,26674.135536030008,53247.81220008 2025-10-30,15:17:46.000,303,11104655,6485,0,1761837465,13114.996321339997,28980.286612049997,53247.62354784 2025-10-30,15:17:47.000,303,11104795,6284,0,1761837466,13115.036739199997,28980.23021901,53247.31611456001 2025-10-30,15:17:48.000,303,11104656,5965,0,1761837467,13114.982848719992,28518.96334833,53247.253230480004 2025-10-30,15:17:49.000,303,11104647,6245,0,1761837468,13114.908749310001,29902.665272550003,53246.93182296001 2025-10-30,15:17:51.000,303,11104682,5925,0,1761837470,13114.780759419991,31747.42259355,53246.701248000005 2025-10-30,15:17:51.000,303,11104663,6645,0,1761837470,13114.672978459996,28518.78007095,53246.44971168 2025-10-30,15:17:52.000,303,11104816,5925,0,1761837471,13114.713396319996,31285.94424897,53246.30996928001 2025-10-30,15:17:53.000,303,11104761,6565,0,1761837472,13114.70666001,29440.91906103,53246.11432992 2025-10-30,15:17:54.000,303,11104582,5884,0,1761837473,13114.787495730001,25750.854586889996,53245.92567768001 2025-10-30,15:17:55.000,303,11104716,5884,0,1761837474,13114.902012999992,34052.699577449996,53245.85580648001 2025-10-30,15:17:56.000,303,11104770,6005,0,1761837475,13114.976112409997,28517.863684049997,53245.49247624 2025-10-30,15:17:57.000,303,11104747,6485,0,1761837476,13115.077157059997,33129.90501828,53245.359720960005 2025-10-30,15:17:58.000,303,11104697,6324,0,1761837477,13115.157992779998,32207.343080399995,53245.29683688 2025-10-30,15:17:59.000,303,11104625,6805,0,1761837478,13115.447654109994,28056.35714295,53245.10119752 2025-10-30,15:18:01.000,303,11104654,6245,0,1761837480,13116.215593449997,28517.49712929,53244.84267408 2025-10-30,15:18:02.000,303,11104717,6324,0,1761837481,13116.639980979999,27133.858647240006,53244.61908624 2025-10-30,15:18:03.000,303,11104658,5725,0,1761837482,13117.138467919991,29440.185951510008,53244.54222792001 2025-10-30,15:18:04.000,303,11104673,6645,0,1761837483,13117.704317959993,27595.435679639995,53244.49331808001 2025-10-30,15:18:05.000,303,11104649,6485,0,1761837484,13118.38468527,30362.811331560006,53244.46536960001 2025-10-30,15:18:06.000,303,11104699,6685,0,1761837485,13119.051579959989,27134.55651111,53244.31165296 2025-10-30,15:18:07.000,303,11104780,6165,0,1761837486,13119.664584170001,28518.202042289995,53244.27671736001 2025-10-30,15:18:08.000,303,11104592,5925,0,1761837487,13120.385369339994,32669.23027452,53244.2906916 2025-10-30,15:18:09.000,303,11104722,6045,0,1761837488,13121.160044989992,22061.008635780003,53244.22780752001 2025-10-30,15:18:10.000,303,11104664,5884,0,1761837489,13121.85388491999,34052.78416701,53244.28370448 2025-10-30,15:18:12.000,303,11104766,6084,0,1761837491,13122.648769499989,28517.941224480004,53244.24178176 2025-10-30,15:18:12.000,303,11104721,6365,0,1761837491,13123.356082049992,31746.569648820005,53244.37453704001 2025-10-30,15:18:13.000,303,11104672,6245,0,1761837492,13123.96908625999,28518.075157950007,53244.28370448 2025-10-30,15:18:14.000,303,11104710,6045,0,1761837493,13124.676398809992,28979.313832109998,53244.430434 2025-10-30,15:18:15.000,303,11104738,5884,0,1761837494,13125.25572147,25289.8203375,53244.535240799996 2025-10-30,15:18:16.000,303,11104879,6165,0,1761837495,13125.781153650001,31747.08423531,53244.68197032001 2025-10-30,15:18:17.000,303,11104741,6445,0,1761837496,13126.185332249988,24828.84248115,53244.79376424 2025-10-30,15:18:18.000,303,11104806,6124,0,1761837497,13126.73770967,29902.601830379994,53244.86363544 2025-10-30,15:18:19.000,303,11104676,5965,0,1761837498,13127.175569819992,28519.139576579997,53244.93350664 2025-10-30,15:18:20.000,303,11104799,6284,0,1761837499,13127.532594249999,27596.725670429994,53245.129146 2025-10-30,15:18:22.000,303,11104671,6725,0,1761837501,13127.943509159995,31286.670309359994,53245.2688884 2025-10-30,15:18:22.000,303,11104791,6605,0,1761837501,13128.314006209992,28519.245313530002,53245.38068232001 2025-10-30,15:18:23.000,303,11104754,5684,0,1761837502,13128.738393739994,31286.571621540003,53245.46452776 2025-10-30,15:18:24.000,303,11104735,6405,0,1761837503,13129.122363409995,31286.402442420003,53245.68811560001 2025-10-30,15:18:25.000,303,11104692,5925,0,1761837504,13129.560223560002,31286.416540680002,53245.813883760005 2025-10-30,15:18:26.000,303,11104714,6005,0,1761837505,13129.930720609998,32670.00567882,53245.97458752001 2025-10-30,15:18:27.000,303,11104765,6365,0,1761837506,13130.402262309995,28518.93515181,53246.08638144 2025-10-30,15:18:28.000,303,11104791,6365,0,1761837507,13130.846858769997,27135.34601367,53246.351892 2025-10-30,15:18:29.000,303,11104802,5805,0,1761837508,13131.271246299999,30825.424586070003,53246.40778896001 2025-10-30,15:18:30.000,303,11104734,5925,0,1761837509,13131.66868858999,30364.369189289995,53246.652338160005 2025-10-30,15:18:32.000,303,11104830,6165,0,1761837511,13132.106548739997,28058.408439780003,53246.771119200006 2025-10-30,15:18:32.000,303,11104765,6445,0,1761837511,13132.46357316999,28519.985472180007,53247.1903464 2025-10-30,15:18:33.000,303,11104705,6605,0,1761837512,13132.79365236,30365.060004030005,53247.253230480004 2025-10-30,15:18:34.000,303,11104671,6284,0,1761837513,13133.083313689996,28981.604799360008,53247.45585696 2025-10-30,15:18:35.000,303,11104765,6365,0,1761837514,13133.386447639998,33133.154667209994,53247.70040616001 2025-10-30,15:18:36.000,303,11104652,5884,0,1761837515,13133.602009559989,29904.62493069,53248.00085232 2025-10-30,15:18:37.000,303,11104722,5884,0,1761837516,13133.75020838,29443.696418249994,53248.18251744001 2025-10-30,15:18:38.000,303,11104626,5965,0,1761837517,13133.87146196,27137.636980919997,53248.38514392 2025-10-30,15:18:39.000,303,11104703,6165,0,1761837518,13133.98597922999,28060.128427500007,53248.52488632 2025-10-30,15:18:40.000,303,11104758,6005,0,1761837519,13134.120705429996,30827.729651579997,53248.77642264001 2025-10-30,15:18:42.000,303,11104778,6165,0,1761837521,13134.17459591,26676.560436750005,53249.13276576 2025-10-30,15:18:42.000,303,11104690,6405,0,1761837521,13134.363212589997,27599.115325499995,53249.20962408001 2025-10-30,15:18:43.000,303,11104706,6165,0,1761837522,13134.639401300003,29444.26739778,53249.40526344001 2025-10-30,15:18:44.000,303,11104644,5725,0,1761837523,13134.841490599989,27138.264353489998,53249.69173536001 2025-10-30,15:18:45.000,303,11104748,5725,0,1761837524,13135.18504240999,28061.00956875,53249.92929744001 2025-10-30,15:18:46.000,303,11104666,6084,0,1761837525,13135.461231119996,34979.991481560006,53250.1598724 2025-10-30,15:18:47.000,303,11104677,6445,0,1761837526,13135.663320419997,29906.38016406,53250.36249888001 2025-10-30,15:18:48.000,303,11104791,6205,0,1761837527,13135.952981749993,27139.110249089994,53250.46730568 2025-10-30,15:18:49.000,303,11104634,5884,0,1761837528,13136.195488909994,25755.492914429997,53250.87954576 2025-10-30,15:18:50.000,303,11104750,6045,0,1761837529,13136.50535916999,28984.593630479998,53251.02627528 2025-10-30,15:18:52.000,303,11104736,6124,0,1761837531,13136.774811570001,31290.90683649,53251.298772960006 2025-10-30,15:18:52.000,303,11104661,6685,0,1761837531,13136.848910979992,26217.189782040005,53251.64114184 2025-10-30,15:18:53.000,303,11104811,6284,0,1761837532,13137.017318730002,33135.9954666,53251.80883272 2025-10-30,15:18:54.000,303,11104803,6565,0,1761837533,13137.178990169989,24372.094102799994,53252.00447208 2025-10-30,15:18:55.000,303,11104700,5884,0,1761837534,13137.40128839999,33135.755796180005,53252.24902128 2025-10-30,15:18:56.000,303,11104760,5805,0,1761837535,13137.48212411999,23910.622807349995,53252.49357048001 2025-10-30,15:18:57.000,303,11104686,5884,0,1761837536,13137.64379555999,31751.701415460004,53252.61235152001 2025-10-30,15:18:58.000,303,11104830,5725,0,1761837537,13137.859357479996,27139.04680692,53252.94074616 2025-10-30,15:18:59.000,303,11104648,6045,0,1761837538,13137.967138439992,29445.155588160007,53253.20625672 2025-10-30,15:19:00.000,303,11104687,6685,0,1761837539,13138.142282499997,28522.558404630006,53253.45080592001 2025-10-30,15:19:02.000,303,11104806,6205,0,1761837541,13138.573406339994,25754.618822310003,53253.863046000006 2025-10-30,15:19:03.000,303,11104625,6284,0,1761837542,13138.815913499995,29444.394282120003,53254.12156944001 2025-10-30,15:19:04.000,303,11104717,6445,0,1761837543,13139.253773650002,26215.596678660004,53254.17047928001 2025-10-30,15:19:05.000,303,11104808,6245,0,1761837544,13139.705106419999,27137.855503950006,53254.37310576 2025-10-30,15:19:06.000,303,11104697,6565,0,1761837545,13140.19012074,28982.894790150007,53254.65957768 2025-10-30,15:19:07.000,303,11104621,6284,0,1761837546,13140.762707089998,23908.938065280003,53254.97399808 2025-10-30,15:19:08.000,303,11104667,6485,0,1761837547,13141.375711299996,29905.033780230006,53255.16963744 2025-10-30,15:19:09.000,303,11104645,6124,0,1761837548,13141.975242889988,28982.366105399997,53255.34431544001 2025-10-30,15:19:10.000,303,11104592,6084,0,1761837549,13142.62866496,28982.246270190008,53255.5748904 2025-10-30,15:19:11.000,303,11104612,6084,0,1761837550,13143.181042379998,27137.143541819998,53255.875336560006 2025-10-30,15:19:13.000,303,11104629,6485,0,1761837552,13143.834464449996,28520.732679959998,53256.308538000005 2025-10-30,15:19:13.000,303,11104647,6485,0,1761837552,13144.171279950002,30826.651134689993,53256.56007432 2025-10-30,15:19:14.000,303,11104747,6605,0,1761837553,13144.68323951,27136.509120119998,53256.811610640005 2025-10-30,15:19:15.000,303,11104752,5884,0,1761837554,13145.100890729991,26213.918985719996,53257.02122424001 2025-10-30,15:19:16.000,303,11104412,5725,0,1761837555,13145.457915159997,28519.950226529996,53257.363593120004 2025-10-30,15:19:17.000,303,11104609,6525,0,1761837556,13145.828412209994,34515.70758324,53257.64307792001 2025-10-30,15:19:18.000,303,11104688,5965,0,1761837557,13146.06418306,29903.50411902,53257.96448544 2025-10-30,15:19:19.000,303,11104595,6405,0,1761837558,13146.19890925999,33132.386312040006,53258.34877704 2025-10-30,15:19:20.000,303,11104622,6084,0,1761837559,13146.414471179996,28981.329883290004,53258.63524896 2025-10-30,15:19:21.000,303,11104709,6645,0,1761837560,13146.535724759997,33593.956295309996,53258.942682240006 2025-10-30,15:19:23.000,303,11104797,6645,0,1761837562,13146.690659890002,24830.851483200007,53259.22216704001 2025-10-30,15:19:23.000,303,11104801,6485,0,1761837562,13146.771495610003,28520.986448640004,53259.51562608001 2025-10-30,15:19:24.000,303,11104665,6405,0,1761837563,13146.872540259988,25292.428515599997,53259.71825256 2025-10-30,15:19:25.000,303,11104657,6445,0,1761837564,13146.939903359998,27137.503047449994,53259.96978888001 2025-10-30,15:19:26.000,303,11104629,6324,0,1761837565,13147.020739079999,28521.085136459995,53260.31215776 2025-10-30,15:19:27.000,303,11104681,6205,0,1761837566,13147.061156939999,29443.45674783,53260.57766832 2025-10-30,15:19:28.000,303,11104655,6324,0,1761837567,13147.11504741999,28981.809224130004,53260.906062960006 2025-10-30,15:19:29.000,303,11104682,5765,0,1761837568,13147.34408196,26675.242249439994,53261.17856064 2025-10-30,15:19:30.000,303,11104750,6405,0,1761837569,13147.47880815999,29441.912988359996,53261.53490376 2025-10-30,15:19:31.000,303,11104586,6245,0,1761837570,13147.539434949991,32208.802250310007,53261.81438856001 2025-10-30,15:19:33.000,303,11104691,6445,0,1761837572,13147.701106389992,27596.084199599994,53262.04496352 2025-10-30,15:19:33.000,303,11104709,5965,0,1761837572,13147.728051630002,30363.290672400006,53262.26156424 2025-10-30,15:19:34.000,303,11104612,5725,0,1761837573,13147.795414729997,29901.777082169996,53262.65983008 2025-10-30,15:19:35.000,303,11104670,6165,0,1761837574,13147.768469490002,29901.622001309996,53262.81354672 2025-10-30,15:19:36.000,303,11104621,6365,0,1761837575,13147.660688529992,28979.095309080003,53263.03014744 2025-10-30,15:19:37.000,303,11104640,5845,0,1761837576,13147.52596233,29901.762983909997,53263.29565800001 2025-10-30,15:19:38.000,303,11104663,6324,0,1761837577,13147.269982549995,36358.85065347,53263.46334888001 2025-10-30,15:19:39.000,303,11104634,5845,0,1761837578,13146.872540259988,23905.94218503,53263.645014 2025-10-30,15:19:40.000,303,11104719,6165,0,1761837579,13146.421207489992,29902.002654330005,53263.93847304 2025-10-30,15:19:41.000,303,11104624,6084,0,1761837580,13145.99681995999,31285.697529419995,53264.11315104001 2025-10-30,15:19:43.000,303,11104673,6765,0,1761837582,13145.565696119993,32669.653222320005,53264.32975176001 2025-10-30,15:19:43.000,303,11104851,6485,0,1761837582,13145.174990139996,28057.555495049994,53264.476481280006 2025-10-30,15:19:44.000,303,11104724,5605,0,1761837583,13144.68323951,28518.878758770006,53264.61622368001 2025-10-30,15:19:45.000,303,11104785,6565,0,1761837584,13144.285797219993,31286.522277630007,53264.71404336001 2025-10-30,15:19:46.000,303,11104733,6205,0,1761837585,13143.915300169996,32670.379282709997,53264.93064408001 2025-10-30,15:19:47.000,303,11104742,5884,0,1761837586,13143.65932038999,23907.19693017,53265.028463760005 2025-10-30,15:19:48.000,303,11104701,6565,0,1761837587,13143.50438526,27597.16271649,53265.21711600001 2025-10-30,15:19:49.000,303,11104676,6084,0,1761837588,13143.356186439989,29903.405431199993,53265.32890992 2025-10-30,15:19:50.000,303,11104741,6365,0,1761837589,13143.241669169998,26675.115365100006,53265.38480688001 2025-10-30,15:19:51.000,303,11104704,5805,0,1761837590,13143.261878099998,28059.056959740003,53265.53852352 2025-10-30,15:19:53.000,303,11104710,5884,0,1761837592,13143.389867989994,31749.530283419997,53265.8459568 2025-10-30,15:19:54.000,303,11104718,6045,0,1761837593,13143.423549539999,29904.808208069997,53265.985699200006 2025-10-30,15:19:55.000,303,11104682,5805,0,1761837594,13143.48417633,27599.150571150007,53265.985699200006 2025-10-30,15:19:56.000,303,11104687,6405,0,1761837595,13143.423549539999,27599.594666339995,53266.20928704 2025-10-30,15:19:57.000,303,11104737,6405,0,1761837596,13143.45723108999,30367.555396049996,53266.30710672 2025-10-30,15:19:58.000,303,11104635,6485,0,1761837597,13143.369659059994,27139.399263419997,53266.50973320001 2025-10-30,15:19:59.000,303,11104643,6005,0,1761837598,13143.295559649989,26217.56338593,53266.600565759996 2025-10-30,15:20:00.000,303,11104719,6284,0,1761837599,13143.234932859988,29908.219986990007,53266.73332104 2025-10-30,15:20:01.000,303,11104767,6565,0,1761837600,13143.214723929988,33599.20084803,53266.935947519996 2025-10-30,15:20:02.000,303,11104732,6084,0,1761837601,13143.207987619993,28064.710361999998,53267.04774144 2025-10-30,15:20:04.000,303,11104735,6565,0,1761837603,13143.174306069988,26681.953021199995,53267.21543232 2025-10-30,15:20:05.000,303,11104699,6284,0,1761837604,13143.086734039993,29911.399144619994,53267.376136080005 2025-10-30,15:20:06.000,303,11104690,5965,0,1761837605,13143.039579869997,28527.873448650003,53267.50889136 2025-10-30,15:20:07.000,303,11104740,5884,0,1761837606,13143.039579869997,30373.392075690004,53267.61369816001 2025-10-30,15:20:08.000,303,11104671,6205,0,1761837607,13142.978953079997,25299.44944908,53267.84427312 2025-10-30,15:20:09.000,303,11104721,6284,0,1761837608,13142.972216770002,29912.287335,53267.9071572 2025-10-30,15:20:10.000,303,11104664,5805,0,1761837609,13142.945271529992,30373.829121749994,53267.98401552 2025-10-30,15:20:11.000,303,11104748,5884,0,1761837610,13142.931798910002,27606.192652020007,53268.13074504 2025-10-30,15:20:12.000,303,11104732,6045,0,1761837611,13142.952007840002,28528.70524599,53268.24952608 2025-10-30,15:20:13.000,303,11104780,6045,0,1761837612,13143.059788799997,27606.26314332,53268.36830712 2025-10-30,15:20:15.000,303,11104821,6565,0,1761837614,13143.046316179993,30835.180581990004,53268.57792072 2025-10-30,15:20:15.000,303,11104801,6525,0,1761837614,13142.972216770002,29451.415215600005,53268.612856319996 2025-10-30,15:20:16.000,303,11104708,5965,0,1761837615,13142.945271529992,30835.258122419997,53268.77356008 2025-10-30,15:20:17.000,303,11104686,5684,0,1761837616,13142.797072709996,34064.20375761,53268.91330248 2025-10-30,15:20:18.000,303,11104818,5965,0,1761837617,13142.64887389,28067.452473569996,53269.032083520004 2025-10-30,15:20:19.000,303,11104746,5965,0,1761837618,13142.554565549995,28067.42427705,53269.08798048 2025-10-30,15:20:20.000,303,11104681,6405,0,1761837619,13142.31879469999,31757.700225089997,53269.21374864001 2025-10-30,15:20:21.000,303,11104728,5845,0,1761837620,13142.184068499999,32680.1282295,53269.27663272 2025-10-30,15:20:22.000,303,11104767,6445,0,1761837621,13141.914616100003,32680.043639940006,53269.45131072 2025-10-30,15:20:23.000,303,11104691,6365,0,1761837622,13141.624954769992,24838.13323449,53269.535156160004 2025-10-30,15:20:25.000,303,11104701,6485,0,1761837624,13141.24772141,28989.309498450006,53269.57707888001 2025-10-30,15:20:25.000,303,11104815,6365,0,1761837624,13140.97826900999,33140.59854849,53269.64695008001 2025-10-30,15:20:26.000,303,11104787,6245,0,1761837625,13140.641453509998,27143.68513446,53269.68188568 2025-10-30,15:20:27.000,303,11104688,5725,0,1761837626,13140.358528489996,27604.564302989995,53269.66092432 2025-10-30,15:20:28.000,303,11104783,6324,0,1761837627,13140.014976679995,29910.419315549996,53269.6888728 2025-10-30,15:20:29.000,303,11104641,6565,0,1761837628,13139.644479629998,29448.722447940003,53269.772718240005 2025-10-30,15:20:30.000,303,11104758,5965,0,1761837629,13139.327873059992,26680.45155651,53269.91246064001 2025-10-30,15:20:31.000,303,11104663,6284,0,1761837630,13138.99105756,28063.695287280003,53269.79367960001 2025-10-30,15:20:32.000,303,11104779,6284,0,1761837631,13138.7485504,31291.992402510004,53269.70983416 2025-10-30,15:20:33.000,303,11104735,6324,0,1761837632,13138.452152759994,27601.349899709996,53269.77970536 2025-10-30,15:20:35.000,303,11104774,6205,0,1761837634,13138.169227739992,30829.491934079997,53269.758744 2025-10-30,15:20:35.000,303,11104757,6365,0,1761837634,13137.919984269996,28522.699387229994,53269.69585992001 2025-10-30,15:20:36.000,303,11104667,6365,0,1761837635,13137.58990508,25293.49998336,53269.75175688 2025-10-30,15:20:37.000,303,11104757,6405,0,1761837636,13137.286771129999,34517.80117485,53269.74476976001 2025-10-30,15:20:38.000,303,11104708,5845,0,1761837637,13136.875856220002,33133.73269587,53269.6888728 2025-10-30,15:20:39.000,303,11104843,6405,0,1761837638,13136.478413929995,33594.52022571,53269.6190016 2025-10-30,15:20:40.000,303,11104806,6005,0,1761837639,13136.020344849989,33132.8938494,53269.59105312 2025-10-30,15:20:41.000,303,11104685,6205,0,1761837640,13135.427549569991,30365.060004030005,53269.57009176 2025-10-30,15:20:42.000,303,11104743,6605,0,1761837641,13134.814545359994,26213.54538183,53269.49323344 2025-10-30,15:20:43.000,303,11104558,5884,0,1761837642,13134.167859599991,34054.23628779,53269.29759408 2025-10-30,15:20:45.000,303,11104593,6565,0,1761837644,13133.588536939998,32670.308791410003,53269.24868424 2025-10-30,15:20:45.000,303,11104529,6245,0,1761837644,13133.090049999992,31286.5857198,53269.060032 2025-10-30,15:20:46.000,303,11104636,5925,0,1761837645,13132.638717229995,30825.234259560006,53269.150864560004 2025-10-30,15:20:47.000,303,11104835,6365,0,1761837646,13132.173911839993,28057.886804160007,53269.09496760001 2025-10-30,15:20:48.000,303,11104637,6565,0,1761837647,13131.762996929996,28980.55447899,53268.94823808 2025-10-30,15:20:49.000,303,11104549,6725,0,1761837648,13131.34534570999,27135.8465019,53268.87137976 2025-10-30,15:20:50.000,303,11104657,6365,0,1761837649,13131.075893309993,32671.063048320008,53268.75958584001 2025-10-30,15:20:51.000,303,11104765,6725,0,1761837650,13130.813177219992,30365.370165750006,53268.65477904 2025-10-30,15:20:52.000,303,11104752,5965,0,1761837651,13130.570670059991,29443.400354790007,53268.480101040004 2025-10-30,15:20:53.000,303,11104560,6045,0,1761837652,13130.43594386,33595.49300565,53268.3962556 2025-10-30,15:20:55.000,303,11104591,6765,0,1761837654,13130.29448135,29445.190833810004,53268.34734576 2025-10-30,15:20:55.000,303,11104752,5645,0,1761837654,13130.220381939995,32674.876627649995,53268.22856472 2025-10-30,15:20:56.000,303,11104765,6124,0,1761837655,13130.13280991,31292.288465970007,53268.2914488 2025-10-30,15:20:57.000,303,11104609,6205,0,1761837656,13130.1934367,26219.65697754,53268.13074504 2025-10-30,15:20:58.000,303,11104691,6485,0,1761837657,13130.220381939995,28988.660978490007,53268.2215776 2025-10-30,15:20:59.000,303,11104655,6205,0,1761837658,13130.21364563,24838.485690989997,53268.03292536 2025-10-30,15:21:00.000,303,11104700,5884,0,1761837659,13130.240590869995,28530.249005460006,53267.97004128001 2025-10-30,15:21:01.000,303,11104748,5805,0,1761837660,13130.179964079995,26686.408071359998,53267.942092799996 2025-10-30,15:21:02.000,303,11104669,6405,0,1761837661,13130.220381939995,28994.222742059996,53267.95606704 2025-10-30,15:21:03.000,303,11104788,5845,0,1761837662,13130.260799799995,30379.299246630006,53268.03292536 2025-10-30,15:21:05.000,303,11104566,6005,0,1761837664,13130.078919429994,30381.554968230004,53267.942092799996 2025-10-30,15:21:06.000,303,11104736,5965,0,1761837665,13129.923984299989,33150.50962527,53267.89318296 2025-10-30,15:21:07.000,303,11104655,6405,0,1761837666,13129.775785479993,34996.54988793,53267.91414432 2025-10-30,15:21:08.000,303,11104586,5765,0,1761837667,13129.492860459992,28077.32125557,53267.88619584 2025-10-30,15:21:09.000,303,11104652,5805,0,1761837668,13129.378343190001,27616.583069639993,53267.830298880006 2025-10-30,15:21:10.000,303,11104722,5965,0,1761837669,13129.19646282,31307.599176329997,53267.69055648 2025-10-30,15:21:11.000,303,11104735,6284,0,1761837670,13129.05500031,31769.36653524,53267.85126024001 2025-10-30,15:21:12.000,303,11104689,6165,0,1761837671,13128.859647319994,31308.275892809994,53267.79536328 2025-10-30,15:21:13.000,303,11104646,5805,0,1761837672,13128.778811599994,29924.440035120002,53267.70453072001 2025-10-30,15:21:14.000,303,11104812,6245,0,1761837673,13128.805756839989,28540.695816120002,53267.65562088001 2025-10-30,15:21:16.000,303,11104683,6805,0,1761837675,13128.920274109994,31309.030149719998,53267.68356936001 2025-10-30,15:21:16.000,303,11104737,6205,0,1761837675,13129.03479138,28541.224500869997,53267.5578012 2025-10-30,15:21:17.000,303,11104643,6525,0,1761837676,13129.10889078999,31309.65047316,53267.5228656 2025-10-30,15:21:18.000,303,11104605,6365,0,1761837677,13129.17625389,30387.285910920007,53267.473955760004 2025-10-30,15:21:19.000,303,11104616,5965,0,1761837678,13129.23688068,25774.243600229995,53267.45998152 2025-10-30,15:21:20.000,303,11104766,6124,0,1761837679,13129.284034849996,28542.747112950005,53267.425045920005 2025-10-30,15:21:21.000,303,11104705,6525,0,1761837680,13129.351397949991,27620.34730506,53267.41805880001 2025-10-30,15:21:22.000,303,11104708,6084,0,1761837681,13129.472651529992,28082.107614840002,53267.27831640001 2025-10-30,15:21:23.000,303,11104799,6365,0,1761837682,13129.546750939997,30850.625225819997,53267.20145808001 2025-10-30,15:21:24.000,303,11104758,5925,0,1761837683,13129.519805700002,26237.188163850005,53267.27831640001 2025-10-30,15:21:26.000,303,11104745,6685,0,1761837685,13129.398552120001,26698.842736680002,53267.208445200005 2025-10-30,15:21:26.000,303,11104775,6525,0,1761837685,13129.304243779996,28544.467100669994,53267.12459976 2025-10-30,15:21:27.000,303,11104839,6284,0,1761837686,13129.203199129995,28544.657427180005,53267.159535360006 2025-10-30,15:21:28.000,303,11104660,5925,0,1761837687,13129.06847292999,30390.147857699994,53266.97787024 2025-10-30,15:21:29.000,303,11104603,6405,0,1761837688,13128.88659255999,28083.25662303,53267.00581872 2025-10-30,15:21:30.000,303,11104706,5884,0,1761837689,13128.758602669994,29467.106578980005,53266.85210208 2025-10-30,15:21:31.000,303,11104633,6284,0,1761837690,13128.765338979989,31312.103570399995,53266.76126952 2025-10-30,15:21:32.000,303,11104655,6485,0,1761837691,13128.718184809994,29466.310027290005,53266.635501360004 2025-10-30,15:21:33.000,303,11104744,5965,0,1761837692,13128.799020529994,29927.372473199997,53266.66344984 2025-10-30,15:21:34.000,303,11104790,5965,0,1761837693,13128.805756839989,32695.185171179997,53266.537681680005 2025-10-30,15:21:36.000,303,11104629,6605,0,1761837695,13128.96742827999,29003.858902770007,53266.369990800005 2025-10-30,15:21:36.000,303,11104794,5765,0,1761837695,13128.96742827999,31771.551765540004,53266.369990800005 2025-10-30,15:21:37.000,303,11104786,5845,0,1761837696,13129.041527689995,29464.470204359997,53266.20928704 2025-10-30,15:21:38.000,303,11104629,6445,0,1761837697,13129.041527689995,27618.73305429,53266.14640296001 2025-10-30,15:21:39.000,303,11104641,6284,0,1761837698,13128.97416459,30847.763279039995,53266.10448024001 2025-10-30,15:21:40.000,303,11104666,6045,0,1761837699,13128.852911009999,23927.442031529994,53266.05557040001 2025-10-30,15:21:41.000,303,11104672,5725,0,1761837700,13128.90680148999,26695.19833647,53265.8459568 2025-10-30,15:21:42.000,303,11104695,6365,0,1761837701,13128.859647319994,27617.696832179994,53265.94377648 2025-10-30,15:21:43.000,303,11104585,6405,0,1761837702,13128.765338979989,30385.671660149994,53265.72717576 2025-10-30,15:21:44.000,303,11104611,6525,0,1761837703,13128.758602669994,34998.90429735,53265.72717576 2025-10-30,15:21:46.000,303,11104729,6525,0,1761837705,13128.82596576999,28540.054345290002,53265.57345912001 2025-10-30,15:21:46.000,303,11104539,6405,0,1761837705,13128.88659255999,28078.477312889998,53265.57345912001 2025-10-30,15:21:47.000,303,11104806,5805,0,1761837706,13128.960691969995,29001.004005120005,53265.39878112 2025-10-30,15:21:48.000,303,11104785,6365,0,1761837707,13129.09541817,28078.15305291,53265.314935680006 2025-10-30,15:21:49.000,303,11104698,5845,0,1761837708,13129.378343190001,29000.56695906,53265.30794856001 2025-10-30,15:21:50.000,303,11104840,6005,0,1761837709,13129.701686070002,31306.78147725,53265.1821804 2025-10-30,15:21:51.000,303,11104803,6525,0,1761837710,13129.998083709994,26693.055400950005,53265.07038648001 2025-10-30,15:21:52.000,303,11104698,5925,0,1761837711,13130.341635519995,27615.40586493,53265.04942512001 2025-10-30,15:21:53.000,303,11104838,5884,0,1761837712,13130.712132569992,31305.526732109996,53264.860772880005 2025-10-30,15:21:54.000,303,11104763,6365,0,1761837713,13131.109574859998,30382.541846430002,53264.91666984 2025-10-30,15:21:56.000,303,11104695,6525,0,1761837715,13131.53396239,30843.23068845,53264.88173424001 2025-10-30,15:21:56.000,303,11104774,5925,0,1761837715,13131.857305270001,27152.3414661,53264.7978888 2025-10-30,15:21:57.000,303,11104716,6245,0,1761837716,13132.248011249998,25306.80169167,53264.78391456001 2025-10-30,15:21:58.000,303,11104731,6485,0,1761837717,13132.58482674999,34532.956804350004,53264.6581464 2025-10-30,15:21:59.000,303,11104653,6525,0,1761837718,13132.820597599995,34532.65369176,53264.811863040006 2025-10-30,15:22:00.000,303,11104807,6245,0,1761837719,13132.97553273,28996.527807570004,53264.67910776 2025-10-30,15:22:01.000,303,11104629,6405,0,1761837720,13133.076577380001,31764.347554680004,53264.811863040006 2025-10-30,15:22:02.000,303,11104643,6485,0,1761837721,13133.218039890002,26228.475439169997,53264.741991840005 2025-10-30,15:22:03.000,303,11104813,6445,0,1761837722,13133.319084540002,28996.224694980003,53264.76295320001 2025-10-30,15:22:04.000,303,11104717,6725,0,1761837723,13133.346029779997,30380.074650929993,53264.72103048 2025-10-30,15:22:06.000,303,11104753,6405,0,1761837725,13133.372975019993,25305.490553490003,53264.790901680004 2025-10-30,15:22:07.000,303,11104650,5765,0,1761837726,13133.332557159993,29457.012224820006,53264.790901680004 2025-10-30,15:22:08.000,303,11104704,6084,0,1761837727,13133.211303579992,27150.191481450005,53264.88173424001 2025-10-30,15:22:09.000,303,11104773,6485,0,1761837728,13133.096786310001,25304.834984400004,53264.95160544001 2025-10-30,15:22:10.000,303,11104715,6324,0,1761837729,13133.022686899996,32685.654747420005,53264.95160544001 2025-10-30,15:22:11.000,303,11104686,5884,0,1761837730,13132.85427915,30378.87629883,53264.91666984 2025-10-30,15:22:12.000,303,11104664,5925,0,1761837731,13132.780179739995,25304.362692690003,53264.91666984 2025-10-30,15:22:13.000,303,11104710,5965,0,1761837732,13132.66566246999,31301.16332064,53264.96557968 2025-10-30,15:22:14.000,303,11104869,6324,0,1761837733,13132.537672579994,28071.829983300006,53265.028463760005 2025-10-30,15:22:15.000,303,11104729,6284,0,1761837734,13132.328846969998,28994.272085970006,53265.077373600005 2025-10-30,15:22:17.000,303,11104707,6565,0,1761837736,13132.099812430002,30377.952862799997,53265.22410312 2025-10-30,15:22:17.000,303,11104732,6084,0,1761837736,13131.884250509996,30838.994161320006,53265.14025768001 2025-10-30,15:22:18.000,303,11104744,5845,0,1761837737,13131.39249988,31761.372821819998,53265.2520516 2025-10-30,15:22:19.000,303,11104707,6525,0,1761837738,13130.880540320002,29454.749454089993,53265.30096144 2025-10-30,15:22:20.000,303,11104756,5925,0,1761837739,13130.35510814,31761.090856619994,53265.23109024 2025-10-30,15:22:21.000,303,11104725,6485,0,1761837740,13129.634322969992,28531.877354490003,53265.25903872001 2025-10-30,15:22:22.000,303,11104638,5684,0,1761837741,13129.07520924,25302.741392790005,53265.35685840001 2025-10-30,15:22:23.000,303,11104769,6405,0,1761837742,13128.408314549997,30838.28219919,53265.34987128 2025-10-30,15:22:24.000,303,11104643,6284,0,1761837743,13127.79531034,29454.009295440002,53265.38480688001 2025-10-30,15:22:25.000,303,11104838,5884,0,1761837744,13127.114943029992,29915.02239744,53265.412755360005 2025-10-30,15:22:27.000,303,11104655,6605,0,1761837746,13126.481729889994,31298.710223400005,53265.3219228 2025-10-30,15:22:27.000,303,11104656,5805,0,1761837746,13125.922616160002,27607.947885390007,53265.245064480005 2025-10-30,15:22:28.000,303,11104611,6324,0,1761837747,13125.4780197,29914.091912279997,53265.20314176 2025-10-30,15:22:29.000,303,11104623,6205,0,1761837748,13125.134467889999,32681.650841580005,53265.1821804 2025-10-30,15:22:30.000,303,11104608,5925,0,1761837749,13124.797652389992,29913.57732579,53265.07038648001 2025-10-30,15:22:31.000,303,11104583,6365,0,1761837750,13124.602299400001,29452.056686430005,53265.077373600005 2025-10-30,15:22:32.000,303,11104679,6565,0,1761837751,13124.474309509991,28067.938863539996,53265.09833496001 2025-10-30,15:22:33.000,303,11104713,6525,0,1761837752,13124.4002101,34525.364891339996,53265.028463760005 2025-10-30,15:22:34.000,303,11104728,5925,0,1761837753,13124.27222020999,31757.35481772,53264.88173424001 2025-10-30,15:22:35.000,303,11104779,6525,0,1761837754,13124.25201127999,34986.12422466,53264.90269560001 2025-10-30,15:22:37.000,303,11104690,6084,0,1761837756,13124.1981208,29911.97717328,53264.7978888 2025-10-30,15:22:37.000,303,11104653,6565,0,1761837756,13124.21832973,27605.487739019998,53264.9376312 2025-10-30,15:22:38.000,303,11104742,6084,0,1761837757,13124.265483899995,28528.000332990006,53264.85378576001 2025-10-30,15:22:39.000,303,11104577,6405,0,1761837758,13124.17791187,27144.15037704,53264.81885016 2025-10-30,15:22:40.000,303,11104721,6324,0,1761837759,13124.002767809994,32218.304477550002,53264.92365696001 2025-10-30,15:22:41.000,303,11104750,6005,0,1761837760,13123.847832679989,27605.403149460006,53264.95160544001 2025-10-30,15:22:42.000,303,11104803,6445,0,1761837761,13123.531226109997,30373.173552659995,53264.89570848 2025-10-30,15:22:43.000,303,11104585,6284,0,1761837762,13123.07315702999,28527.880497780003,53264.9376312 2025-10-30,15:22:44.000,303,11104708,5965,0,1761837763,13122.702659979994,30372.694211819995,53264.83282440001 2025-10-30,15:22:45.000,303,11104745,6445,0,1761837764,13122.278272449992,29450.02653699,53264.77692744 2025-10-30,15:22:47.000,303,11104781,6445,0,1761837766,13121.826939679995,27143.51595534,53264.89570848 2025-10-30,15:22:47.000,303,11104740,5884,0,1761837766,13121.294771189998,28988.449504589997,53264.76295320001 2025-10-30,15:22:48.000,303,11104686,5845,0,1761837767,13120.78281163,30833.383053840007,53264.811863040006 2025-10-30,15:22:49.000,303,11104667,6324,0,1761837768,13120.304533619994,28988.223932430003,53264.77692744 2025-10-30,15:22:50.000,303,11104650,5845,0,1761837769,13119.698265719991,27604.296436050005,53264.693082000005 2025-10-30,15:22:51.000,303,11104646,5965,0,1761837770,13119.32103236,26681.804989469994,53264.623210800004 2025-10-30,15:22:52.000,303,11104707,6605,0,1761837771,13118.950535309988,32678.309553960004,53264.61622368001 2025-10-30,15:22:53.000,303,11104780,6084,0,1761837772,13118.633928739997,31294.42435236,53264.46250704 2025-10-30,15:22:54.000,303,11104654,6045,0,1761837773,13118.34426741,29910.482757720005,53264.44853280001 2025-10-30,15:22:55.000,303,11104768,5965,0,1761837774,13117.967034049994,27142.796944079993,53264.37866160001 2025-10-30,15:22:57.000,303,11104433,6445,0,1761837776,13117.394447699997,29449.124248349995,53264.17603512 2025-10-30,15:22:58.000,303,11104559,6365,0,1761837777,13117.138467919991,24836.406197639997,53264.05725408 2025-10-30,15:22:59.000,303,11104593,6525,0,1761837778,13116.922906,33600.378052739994,53264.022318480005 2025-10-30,15:23:00.000,303,11104501,6005,0,1761837779,13116.666926219994,26219.97418839,53263.87558896001 2025-10-30,15:23:01.000,303,11104702,5925,0,1761837780,13116.511991089988,26219.63583015,53263.77776928001 2025-10-30,15:23:02.000,303,11104630,5965,0,1761837781,13116.384001199993,30370.917831059996,53263.54020720001 2025-10-30,15:23:03.000,303,11104704,6005,0,1761837782,13116.181911899992,28064.287414200007,53263.470336000006 2025-10-30,15:23:04.000,303,11104678,6045,0,1761837783,13116.006767840001,31293.134361570003,53263.21181256 2025-10-30,15:23:05.000,303,11104674,5725,0,1761837784,13115.78446961,32676.808089269995,53263.183864080005 2025-10-30,15:23:06.000,303,11104564,5925,0,1761837785,13115.454390419989,27602.724480060002,53262.96027624001 2025-10-30,15:23:08.000,303,11104749,6765,0,1761837787,13115.205146949993,28524.905764919997,53262.86245656 2025-10-30,15:23:08.000,303,11104653,6365,0,1761837787,13114.935694549997,28063.469715119994,53262.63886872 2025-10-30,15:23:09.000,303,11104592,5884,0,1761837788,13114.64603322,29908.31162568,53262.54104904 2025-10-30,15:23:10.000,303,11104741,6445,0,1761837789,13114.39678974999,32675.666130209996,53262.422268 2025-10-30,15:23:11.000,303,11104760,5884,0,1761837790,13114.127337349993,28985.54526303,53262.30348696 2025-10-30,15:23:12.000,303,11104656,5925,0,1761837791,13113.824203399992,29908.050807870008,53262.107847600004 2025-10-30,15:23:13.000,303,11104785,6284,0,1761837792,13113.662531959992,31753.097143199993,53261.93316960001 2025-10-30,15:23:14.000,303,11104711,6405,0,1761837793,13113.52780576,27140.618762910002,53261.80041432 2025-10-30,15:23:15.000,303,11104742,6205,0,1761837794,13113.38634325,33137.10922914,53261.56285224 2025-10-30,15:23:16.000,303,11104752,6005,0,1761837795,13113.190990259995,26679.711397859995,53261.38118712001 2025-10-30,15:23:18.000,303,11104792,6084,0,1761837797,13113.03605512999,27141.189742439994,53261.220483360004 2025-10-30,15:23:18.000,303,11104718,6124,0,1761837797,13112.786811659993,30370.459637609994,53261.04580536001 2025-10-30,15:23:19.000,303,11104699,6405,0,1761837798,13112.692503320002,27142.063834560002,53260.70343648 2025-10-30,15:23:20.000,303,11104579,6324,0,1761837799,13112.598194979997,30832.586502150007,53260.58465544 2025-10-30,15:23:21.000,303,11104787,6205,0,1761837800,13112.551040810002,29910.264234689996,53260.38901608 2025-10-30,15:23:22.000,303,11104640,5925,0,1761837801,13112.530831880002,28526.94296349,53260.19337672 2025-10-30,15:23:23.000,303,11104685,6284,0,1761837802,13112.449996160001,31756.149416490007,53259.96280176 2025-10-30,15:23:24.000,303,11104775,6405,0,1761837803,13112.503886639992,24376.083910379995,53259.79511088 2025-10-30,15:23:25.000,303,11104781,6405,0,1761837804,13112.524095569992,27144.044640089996,53259.64139424 2025-10-30,15:23:26.000,303,11104841,6485,0,1761837805,13112.551040810002,32218.389067109994,53259.396845040006 2025-10-30,15:23:28.000,303,11104750,6084,0,1761837807,13112.530831880002,31296.271224419994,53259.13133448001 2025-10-30,15:23:28.000,303,11104667,6205,0,1761837807,13112.625140219992,28529.05065336,53259.0684504 2025-10-30,15:23:29.000,303,11104650,5845,0,1761837808,13112.746393799993,29452.091932080002,53258.83787544 2025-10-30,15:23:30.000,303,11104652,5965,0,1761837809,13112.982164649999,29452.77569769,53258.66319744 2025-10-30,15:23:31.000,303,11104618,6005,0,1761837810,13113.231408119995,27608.19460494,53258.56537776 2025-10-30,15:23:32.000,303,11104629,6445,0,1761837811,13113.413288489995,28992.58029477,53258.48153232001 2025-10-30,15:23:33.000,303,11104691,6565,0,1761837812,13113.554750999996,28070.709171630006,53258.34877704 2025-10-30,15:23:34.000,303,11104641,6245,0,1761837813,13113.878093879997,27148.936736310003,53258.229996 2025-10-30,15:23:35.000,303,11104697,6124,0,1761837814,13114.174491519989,32223.880339380004,53258.229996 2025-10-30,15:23:36.000,303,11104710,6045,0,1761837815,13114.309217719994,30379.3626888,53257.99243392 2025-10-30,15:23:38.000,303,11104726,6205,0,1761837817,13114.51804332999,26689.636572899995,53257.90858848001 2025-10-30,15:23:38.000,303,11104700,5884,0,1761837817,13114.800968349991,28996.675839300005,53257.8457044 2025-10-30,15:23:39.000,303,11104748,5925,0,1761837818,13115.056948129997,32687.896370760005,53257.82474304 2025-10-30,15:23:40.000,303,11104664,6084,0,1761837819,13115.400499939999,32688.460301159997,53257.747884720004 2025-10-30,15:23:41.000,303,11104608,5965,0,1761837820,13115.690161269995,30382.506600780005,53257.747884720004 2025-10-30,15:23:42.000,303,11104547,6525,0,1761837821,13115.912459499996,29460.550888080004,53257.62211656001 2025-10-30,15:23:43.000,303,11104681,6284,0,1761837822,13116.087603560001,28077.264862530006,53257.60814232 2025-10-30,15:23:44.000,303,11104732,5884,0,1761837823,13116.289692860002,30384.452160660003,53257.53827112 2025-10-30,15:23:45.000,303,11104810,5845,0,1761837824,13116.384001199993,26694.105721319997,53257.44045144 2025-10-30,15:23:46.000,303,11104800,5965,0,1761837825,13116.687135149994,29923.925448630005,53257.44045144 2025-10-30,15:23:48.000,303,11104711,6725,0,1761837827,13116.98353279,28540.343359620005,53257.34961888 2025-10-30,15:23:48.000,303,11104677,6205,0,1761837827,13117.252985189996,23927.35744197,53257.34263176 2025-10-30,15:23:49.000,303,11104755,6445,0,1761837828,13117.616745929998,29925.56789592,53257.314683280005 2025-10-30,15:23:50.000,303,11104737,6324,0,1761837829,13117.879462019999,24389.836763009997,53257.30070904 2025-10-30,15:23:51.000,303,11104616,5725,0,1761837830,13118.15565072999,26235.63735525,53257.28673480001 2025-10-30,15:23:52.000,303,11104715,6445,0,1761837831,13118.472257299996,29926.949525400007,53257.28673480001 2025-10-30,15:23:53.000,303,11104576,5884,0,1761837832,13118.815809109998,24852.492312300004,53257.30070904 2025-10-30,15:23:54.000,303,11104838,5845,0,1761837833,13119.246932949995,27159.566824349997,53257.2517992 2025-10-30,15:23:55.000,303,11104717,6525,0,1761837834,13119.590484759996,27621.101561970005,53257.22385072 2025-10-30,15:23:56.000,303,11104804,5925,0,1761837835,13120.021608599993,29005.289876159994,53257.27974768 2025-10-30,15:23:58.000,303,11104739,6525,0,1761837837,13120.425787199994,28544.107595039997,53257.41250296 2025-10-30,15:23:58.000,303,11104720,6005,0,1761837837,13120.78281163,24391.930354619995,53257.24481208 2025-10-30,15:23:59.000,303,11104740,5845,0,1761837838,13121.220671779993,33157.671541350006,53257.34961888 2025-10-30,15:24:00.000,303,11104828,5805,0,1761837839,13121.61811407,27621.510411509997,53257.433464320005 2025-10-30,15:24:01.000,303,11104746,5925,0,1761837840,13122.082919460001,32696.651390219995,53257.39852872 2025-10-30,15:24:02.000,303,11104674,6084,0,1761837841,13122.628560569989,31312.709795579998,53257.34961888 2025-10-30,15:24:03.000,303,11104707,6485,0,1761837842,13123.1203112,27621.975654089998,53257.42647720001 2025-10-30,15:24:04.000,303,11104737,6565,0,1761837843,13123.585116590002,29467.839688499997,53257.57320672001 2025-10-30,15:24:05.000,303,11104735,6405,0,1761837844,13124.19138448999,27622.398601890003,53257.531284000004 2025-10-30,15:24:06.000,303,11104709,6205,0,1761837845,13124.656189879992,27622.694665350005,53257.74089760001 2025-10-30,15:24:08.000,303,11104605,6405,0,1761837847,13125.41739291,29930.149830420007,53257.866665760004 2025-10-30,15:24:09.000,303,11104694,5965,0,1761837848,13125.727263169996,24394.094437530002,53257.95749832001 2025-10-30,15:24:10.000,303,11104682,6124,0,1761837849,13126.111232839998,27624.005803530003,53258.02736952001 2025-10-30,15:24:11.000,303,11104657,6165,0,1761837850,13126.373948929999,30854.079299520003,53258.13217632 2025-10-30,15:24:12.000,303,11104780,5845,0,1761837851,13126.724237049995,29008.941325499996,53258.13916344 2025-10-30,15:24:13.000,303,11104677,6405,0,1761837852,13126.906117419996,29932.109488560003,53258.23698312 2025-10-30,15:24:14.000,303,11104716,5925,0,1761837853,13127.141888270002,25318.608984420003,53258.43262248001 2025-10-30,15:24:15.000,303,11104668,5845,0,1761837854,13127.337241259993,29932.870794600007,53258.41166112001 2025-10-30,15:24:16.000,303,11104830,5884,0,1761837855,13127.512385319998,24396.639173460004,53258.55140352001 2025-10-30,15:24:17.000,303,11104681,6245,0,1761837856,13127.741419859994,29472.365229960007,53258.67717168001 2025-10-30,15:24:19.000,303,11104743,6605,0,1761837858,13127.89635499,27627.311845500008,53258.69813304001 2025-10-30,15:24:19.000,303,11104738,6084,0,1761837858,13128.03108118999,35471.32289169,53258.8588368 2025-10-30,15:24:20.000,303,11104659,6205,0,1761837859,13128.192752629991,31780.581701069998,53258.921720880004 2025-10-30,15:24:21.000,303,11104716,5925,0,1761837860,13128.347687759997,26244.335981669996,53258.96364360001 2025-10-30,15:24:22.000,303,11104707,6365,0,1761837861,13128.583458609988,29474.811278070003,53259.15229584001 2025-10-30,15:24:23.000,303,11104654,5925,0,1761837862,13128.772075289999,24399.71964327,53259.26408976 2025-10-30,15:24:24.000,303,11104709,6445,0,1761837863,13128.805756839989,27168.765939000004,53259.30601248 2025-10-30,15:24:25.000,303,11104687,6645,0,1761837864,13129.021318759995,26707.964310900003,53259.38985792001 2025-10-30,15:24:26.000,303,11104664,6045,0,1761837865,13129.17625389,27631.07608092,53259.48069048 2025-10-30,15:24:27.000,303,11104753,6324,0,1761837866,13129.223408059996,27631.477881330007,53259.62742 2025-10-30,15:24:29.000,303,11104676,5884,0,1761837868,13129.540014630002,28093.266387630007,53259.91389192 2025-10-30,15:24:30.000,303,11104703,6365,0,1761837869,13129.775785479993,32707.697376929995,53259.96280176 2025-10-30,15:24:31.000,303,11104769,6485,0,1761837870,13129.923984299989,32707.718524320007,53260.14446688 2025-10-30,15:24:32.000,303,11104770,5845,0,1761837871,13130.200173009995,28093.527205439997,53260.27722216001 2025-10-30,15:24:33.000,303,11104599,6205,0,1761837872,13130.38878968999,33169.07703369,53260.34709336 2025-10-30,15:24:34.000,303,11104699,6284,0,1761837873,13130.664978399996,26247.7971045,53260.45888728 2025-10-30,15:24:35.000,303,11104578,5884,0,1761837874,13130.900749250002,29939.095176389994,53260.55670696 2025-10-30,15:24:36.000,303,11104544,6084,0,1761837875,13131.143256409989,30861.840391649996,53260.64753952 2025-10-30,15:24:37.000,303,11104660,6045,0,1761837876,13131.251037369999,34553.34288831,53260.64753952 2025-10-30,15:24:38.000,303,11104723,6445,0,1761837877,13131.46659928999,29477.919944399997,53260.787281920006 2025-10-30,15:24:40.000,303,11104629,6485,0,1761837879,13131.59458918,37322.39623317,53260.94099856 2025-10-30,15:24:40.000,303,11104723,6405,0,1761837879,13131.64847965999,29478.335843070003,53261.073753840006 2025-10-30,15:24:41.000,303,11104574,5884,0,1761837880,13131.66868858999,30862.947105059997,53261.08772808 2025-10-30,15:24:42.000,303,11104773,6284,0,1761837881,13131.702370139996,28094.640967979998,53261.15759928 2025-10-30,15:24:43.000,303,11104758,6084,0,1761837882,13131.69563383,28556.196852990004,53261.36022576001 2025-10-30,15:24:44.000,303,11104822,6205,0,1761837883,13131.73605169,31786.2985455,53261.49298104 2025-10-30,15:24:45.000,303,11104643,6525,0,1761837884,13131.65521597,30863.447593289995,53261.56983936001 2025-10-30,15:24:46.000,303,11104699,6324,0,1761837885,13131.581116559995,24865.03271457,53261.6536848 2025-10-30,15:24:47.000,303,11104705,6124,0,1761837886,13131.58785286999,29940.927950190002,53261.70259464 2025-10-30,15:24:48.000,303,11104706,5845,0,1761837887,13131.621534419995,29017.992408420003,53261.891246880004 2025-10-30,15:24:50.000,303,11104601,6605,0,1761837889,13131.540698699995,29018.246177099994,53261.91919536 2025-10-30,15:24:50.000,303,11104577,6445,0,1761837889,13131.42618142999,31787.073949800004,53261.94714384 2025-10-30,15:24:51.000,303,11104763,6284,0,1761837890,13131.41270881,28557.077994239997,53262.14977032001 2025-10-30,15:24:52.000,303,11104749,6405,0,1761837891,13131.44639035999,26250.144464790006,53262.226628640004 2025-10-30,15:24:53.000,303,11104605,6284,0,1761837892,13131.38576356999,29018.67617403,53262.33143544 2025-10-30,15:24:54.000,303,11104618,6084,0,1761837893,13131.46659928999,26250.017580450003,53262.275538480004 2025-10-30,15:24:55.000,303,11104780,6005,0,1761837894,13131.35208202,29941.41434016,53262.38733240001 2025-10-30,15:24:56.000,303,11104762,6045,0,1761837895,13131.338609399994,30864.01857282,53262.37335816 2025-10-30,15:24:57.000,303,11104740,6045,0,1761837896,13131.237564749994,27633.719504670007,53262.422268 2025-10-30,15:24:58.000,303,11104828,5884,0,1761837897,13131.143256409989,27171.980342280003,53262.48515208001 2025-10-30,15:25:00.000,303,11104695,6725,0,1761837899,13130.792968289992,29017.36503585,53262.58995888 2025-10-30,15:25:00.000,303,11104682,5884,0,1761837899,13130.489834339991,26710.128393809995,53262.57598464001 2025-10-30,15:25:01.000,303,11104850,6005,0,1761837900,13130.18670038999,32246.888699699994,53262.50611344001 2025-10-30,15:25:02.000,303,11104801,6205,0,1761837901,13130.011556329999,27171.04985712,53262.64585584 2025-10-30,15:25:03.000,303,11104679,6205,0,1761837902,13129.668004519997,29016.483894599995,53262.60393312001 2025-10-30,15:25:04.000,303,11104853,6324,0,1761837903,13129.533278319992,27632.077057379996,53262.582971760006 2025-10-30,15:25:05.000,303,11104759,6365,0,1761837904,13129.304243779996,29016.293568089997,53262.562010400005 2025-10-30,15:25:06.000,303,11104628,6045,0,1761837905,13129.102154479995,29939.095176389994,53262.5270748 2025-10-30,15:25:07.000,303,11104622,5965,0,1761837906,13128.90680148999,28554.80112525,53262.464190720006 2025-10-30,15:25:08.000,303,11104716,6045,0,1761837907,13128.731657429998,26708.979385619998,53262.443229360004 2025-10-30,15:25:10.000,303,11104706,5884,0,1761837909,13128.516095509993,35014.059926849994,53262.422268 2025-10-30,15:25:11.000,303,11104772,5805,0,1761837910,13128.394841929992,26708.450700870002,53262.38034528 2025-10-30,15:25:12.000,303,11104547,6525,0,1761837911,13128.145598459996,36397.86758802,53262.26855136001 2025-10-30,15:25:13.000,303,11104714,5965,0,1761837912,13127.882882369995,31321.82432067,53262.2825256 2025-10-30,15:25:14.000,303,11104661,6525,0,1761837913,13127.498912699994,27168.575612490007,53262.28951272001 2025-10-30,15:25:15.000,303,11104659,6284,0,1761837914,13127.256405539993,30859.119427469996,53262.23361576 2025-10-30,15:25:16.000,303,11104632,5925,0,1761837915,13127.013898379992,30397.232233350005,53262.177718800005 2025-10-30,15:25:17.000,303,11104603,6284,0,1761837916,13126.784863839996,30396.428632530005,53262.05195064001 2025-10-30,15:25:18.000,303,11104695,6284,0,1761837917,13126.663610259995,27627.57266331,53262.01701504 2025-10-30,15:25:19.000,303,11104570,6005,0,1761837918,13126.542356679995,28088.52232314,53261.9681052 2025-10-30,15:25:21.000,303,11104638,5925,0,1761837920,13126.51541144,25781.278631969995,53261.98906656 2025-10-30,15:25:21.000,303,11104633,6645,0,1761837920,13126.461520959994,29933.44177413,53261.77945296 2025-10-30,15:25:22.000,303,11104656,6124,0,1761837921,13126.414366789999,28549.246410809996,53261.940156720004 2025-10-30,15:25:23.000,303,11104666,5925,0,1761837922,13126.326794759989,33163.25445230999,53261.73054312 2025-10-30,15:25:24.000,303,11104603,6405,0,1761837923,13126.232486419998,29472.181952579995,53261.61874920001 2025-10-30,15:25:25.000,303,11104639,6405,0,1761837924,13125.956297709992,29472.414573870003,53261.49298104 2025-10-30,15:25:26.000,303,11104561,6365,0,1761837925,13125.666636379996,30856.779116310005,53261.40214848001 2025-10-30,15:25:27.000,303,11104547,6165,0,1761837926,13125.26919408999,27165.678420059994,53261.27638032 2025-10-30,15:25:28.000,303,11104657,6405,0,1761837927,13124.831333939997,29472.717686460004,53261.241444720006 2025-10-30,15:25:29.000,303,11104493,6405,0,1761837928,13124.447364269996,34548.0066969,53261.122663680006 2025-10-30,15:25:31.000,303,11104542,6045,0,1761837930,13123.807414819988,30856.595838930007,53261.04580536001 2025-10-30,15:25:31.000,303,11104643,6405,0,1761837930,13123.383027290001,29010.781148430004,53260.934011440004 2025-10-30,15:25:32.000,303,11104604,6005,0,1761837931,13122.87106772999,29933.230300230003,53260.934011440004 2025-10-30,15:25:33.000,303,11104587,6565,0,1761837932,13122.352371859997,30855.820434630004,53260.717410720004 2025-10-30,15:25:34.000,303,11104644,5965,0,1761837933,13122.049237909996,30855.608960729995,53260.500810000005 2025-10-30,15:25:35.000,303,11104663,6284,0,1761837934,13121.67874086,26703.0299199,53260.56369408001 2025-10-30,15:25:36.000,303,11104644,5725,0,1761837935,13121.59116882999,28086.844630199994,53260.34709336 2025-10-30,15:25:37.000,303,11104721,6565,0,1761837936,13121.355397979998,27164.106464070006,53260.29818352 2025-10-30,15:25:38.000,303,11104629,6445,0,1761837937,13121.368870599988,26702.71270905,53260.18638960001 2025-10-30,15:25:39.000,303,11104657,6205,0,1761837938,13121.173517609997,28547.801339159996,53260.01869872001 2025-10-30,15:25:41.000,303,11104700,6284,0,1761837940,13121.032055099997,29009.258536349997,53259.9069048 2025-10-30,15:25:41.000,303,11104626,5925,0,1761837940,13120.931010449996,28086.386436750006,53259.88594344 2025-10-30,15:25:42.000,303,11104683,6445,0,1761837941,13120.749130079996,32238.634168470002,53259.760175280004 2025-10-30,15:25:43.000,303,11104646,5884,0,1761837942,13120.466205059995,26702.23336821,53259.67632984 2025-10-30,15:25:44.000,303,11104751,6284,0,1761837943,13120.190016349989,26240.874858840005,53259.592484400004 2025-10-30,15:25:45.000,303,11104636,5845,0,1761837944,13119.785837750002,32700.239397390003,53259.494664720005 2025-10-30,15:25:46.000,303,11104816,5845,0,1761837945,13119.428813319995,30854.981588159993,53259.3129996 2025-10-30,15:25:47.000,303,11104784,6124,0,1761837946,13119.105470439994,32700.641197799996,53259.33396096 2025-10-30,15:25:48.000,303,11104674,5884,0,1761837947,13118.836018039998,25779.897002490005,53259.208192800004 2025-10-30,15:25:49.000,303,11104677,6365,0,1761837948,13118.620456119992,32238.944330190003,53258.991592080005 2025-10-30,15:25:51.000,303,11104727,6525,0,1761837950,13118.465520990001,35929.600931249995,53258.98460496001 2025-10-30,15:25:51.000,303,11104671,6445,0,1761837950,13118.38468527,32238.140729370003,53258.80992696 2025-10-30,15:25:52.000,303,11104669,6445,0,1761837951,13118.472257299996,28085.251526820008,53258.76101712 2025-10-30,15:25:53.000,303,11104678,5765,0,1761837952,13118.539620399992,27623.582855729997,53258.71909440001 2025-10-30,15:25:54.000,303,11104738,5925,0,1761837953,13118.553093019997,35466.46604112,53258.49550656 2025-10-30,15:25:55.000,303,11104661,6324,0,1761837954,13118.681082909992,28545.468077130005,53258.45358384 2025-10-30,15:25:56.000,303,11104693,6205,0,1761837955,13118.768654940002,31313.379462929995,53258.369738400004 2025-10-30,15:25:57.000,303,11104719,6324,0,1761837956,13118.822545419993,30851.781283139993,53258.271918720005 2025-10-30,15:25:58.000,303,11104699,6324,0,1761837957,13118.849490660003,33619.64332503,53258.229996 2025-10-30,15:25:59.000,303,11104625,6205,0,1761837958,13118.647401360002,25775.984735339996,53258.0902536 2025-10-30,15:26:01.000,303,11104511,6525,0,1761837960,13118.29711323999,27621.193200659996,53258.06230512 2025-10-30,15:26:01.000,303,11104639,6205,0,1761837960,13117.872725709989,27621.207298919995,53258.034356640004 2025-10-30,15:26:02.000,303,11104656,6205,0,1761837961,13117.266457810001,30389.372453400007,53257.92256272 2025-10-30,15:26:03.000,303,11104645,6324,0,1761837962,13116.700607769999,25314.48524337,53257.83871728001 2025-10-30,15:26:04.000,303,11104737,6365,0,1761837963,13116.080867249992,28544.312019810008,53257.67801352 2025-10-30,15:26:05.000,303,11104700,5884,0,1761837964,13115.6430071,29006.079378719995,53257.650065040005 2025-10-30,15:26:06.000,303,11104666,6084,0,1761837965,13115.198410639998,25315.42982679,53257.601155200005 2025-10-30,15:26:07.000,303,11104793,6284,0,1761837966,13114.895276689997,27622.659419699994,53257.52429688001 2025-10-30,15:26:08.000,303,11104683,6284,0,1761837967,13114.63929690999,33159.384479939996,53257.3915416 2025-10-30,15:26:09.000,303,11104703,6084,0,1761837968,13114.551724879995,29930.481139530006,53257.314683280005 2025-10-30,15:26:11.000,303,11104779,6485,0,1761837970,13114.760550489991,29008.89903072,53257.18891512001 2025-10-30,15:26:12.000,303,11104733,6365,0,1761837971,13115.070420750002,26702.444842109995,53257.2517992 2025-10-30,15:26:13.000,303,11104623,6205,0,1761837972,13115.440917799999,29471.075239169993,53257.03519848 2025-10-30,15:26:14.000,303,11104736,5925,0,1761837973,13115.80467854,28087.316921909995,53257.0771212 2025-10-30,15:26:15.000,303,11104652,5884,0,1761837974,13116.148230350002,28549.006740390003,53257.0771212 2025-10-30,15:26:16.000,303,11104646,6005,0,1761837975,13116.397473819998,29471.97752781,53257.0771212 2025-10-30,15:26:17.000,303,11104691,6725,0,1761837976,13116.619772049999,29933.5757076,53257.00026288001 2025-10-30,15:26:18.000,303,11104770,5965,0,1761837977,13116.741025629999,30856.631084580004,53257.08410832 2025-10-30,15:26:19.000,303,11104580,5884,0,1761837978,13116.639980979999,31779.58777374,53257.12603104 2025-10-30,15:26:20.000,303,11104748,6084,0,1761837979,13116.437891679998,29934.111441479996,53257.11904392001 2025-10-30,15:26:22.000,303,11104601,6605,0,1761837981,13116.202120829992,29473.063093830002,53257.049172720006 2025-10-30,15:26:22.000,303,11104688,5845,0,1761837981,13116.047185700001,30395.82945648,53257.265773440005 2025-10-30,15:26:23.000,303,11104766,5765,0,1761837982,13115.932668429996,30395.970439080003,53257.098082560005 2025-10-30,15:26:24.000,303,11104781,6565,0,1761837983,13115.85856901999,30857.335997579998,53257.22385072 2025-10-30,15:26:25.000,303,11104618,5845,0,1761837984,13115.77773329999,29473.323911640007,53257.20288936 2025-10-30,15:26:26.000,303,11104592,6045,0,1761837985,13115.81815115999,33625.90295247,53257.14000528001 2025-10-30,15:26:27.000,303,11104711,6645,0,1761837986,13115.872041639996,28089.431660910006,53257.13301816 2025-10-30,15:26:28.000,303,11104704,5925,0,1761837987,13116.154966659997,31319.462862119995,53257.12603104 2025-10-30,15:26:29.000,303,11104698,6124,0,1761837988,13116.565881569994,28089.868706969995,53257.22385072 2025-10-30,15:26:30.000,303,11104815,6485,0,1761837989,13117.00374172,28090.059033480007,53257.13301816 2025-10-30,15:26:32.000,303,11104623,6445,0,1761837991,13117.562855449993,32704.334941919995,53257.160966639996 2025-10-30,15:26:32.000,303,11104674,6005,0,1761837991,13118.25669537999,28090.580669100003,53257.1120568 2025-10-30,15:26:33.000,303,11104753,6245,0,1761837992,13118.896644829998,23476.861641929994,53257.30070904 2025-10-30,15:26:34.000,303,11104657,6365,0,1761837993,13119.597221069991,29013.8757165,53257.314683280005 2025-10-30,15:26:35.000,303,11104729,6245,0,1761837994,13120.163071109993,32705.180837520005,53257.3915416 2025-10-30,15:26:36.000,303,11104710,5884,0,1761837995,13120.70197591,33628.229165369994,53257.531284000004 2025-10-30,15:26:37.000,303,11104687,6284,0,1761837996,13121.153308679997,27630.145595759997,53257.62910368 2025-10-30,15:26:38.000,303,11104614,5684,0,1761837997,13121.456442629998,24400.297671930006,53257.71294912001 2025-10-30,15:26:39.000,303,11104708,5884,0,1761837998,13121.79999444,27630.533297910006,53257.866665760004 2025-10-30,15:26:40.000,303,11104692,5965,0,1761837999,13122.02229267,29937.678301260006,53257.94352408 2025-10-30,15:26:42.000,303,11104632,6084,0,1761838001,13122.338899239992,33629.378173560006,53258.055318000006 2025-10-30,15:26:42.000,303,11104723,6645,0,1761838001,13122.628560569989,28092.85753809,53258.29288008001 2025-10-30,15:26:43.000,303,11104682,5565,0,1761838002,13122.91148558999,34091.920936769995,53258.369738400004 2025-10-30,15:26:44.000,303,11104696,5965,0,1761838003,13123.187674299996,28555.336859129995,53258.64922320001 2025-10-30,15:26:45.000,303,11104727,6205,0,1761838004,13123.443654080002,27633.01459167,53258.7889656 2025-10-30,15:26:46.000,303,11104698,5845,0,1761838005,13123.793942199998,28095.000473609995,53258.85184968 2025-10-30,15:26:47.000,303,11104675,6485,0,1761838006,13124.31937438,30864.244144979995,53259.03351480001 2025-10-30,15:26:48.000,303,11104678,5805,0,1761838007,13124.898697039993,30403.315632540005,53259.18723144 2025-10-30,15:26:49.000,303,11104732,6045,0,1761838008,13125.673372689991,27173.806066949997,53259.31998672001 2025-10-30,15:26:50.000,303,11104643,6525,0,1761838009,13126.380685239994,32711.454563220002,53259.494664720005 2025-10-30,15:26:52.000,303,11104707,6805,0,1761838011,13127.148624579997,27636.299486250005,53259.77414952001 2025-10-30,15:26:52.000,303,11104735,6485,0,1761838011,13127.77510141,28098.017501249997,53259.899917680006 2025-10-30,15:26:53.000,303,11104733,6565,0,1761838012,13128.428523479997,28098.539136870007,53260.17241536 2025-10-30,15:26:54.000,303,11104664,6005,0,1761838013,13129.081945549995,29021.975166870005,53260.32613200001 2025-10-30,15:26:55.000,303,11104682,6084,0,1761838014,13129.647795589997,28099.370934210005,53260.430938800004 2025-10-30,15:26:56.000,303,11104644,6005,0,1761838015,13130.200173009995,27176.879487629994,53260.71042360001 2025-10-30,15:26:57.000,303,11104781,6485,0,1761838016,13130.570670059991,32714.6689665,53260.84317888 2025-10-30,15:26:58.000,303,11104797,6405,0,1761838017,13130.894012939993,29946.25004334,53261.08772808 2025-10-30,15:26:59.000,303,11104771,6645,0,1761838018,13131.096102239993,31792.262109479998,53261.4440712 2025-10-30,15:27:00.000,303,11104752,5805,0,1761838019,13131.197146889994,30407.968058340004,53261.555865120004 2025-10-30,15:27:02.000,303,11104732,6245,0,1761838021,13131.338609399994,27639.365857800003,53261.75150448 2025-10-30,15:27:02.000,303,11104724,5765,0,1761838021,13131.39249988,26716.500807329998,53261.961118080006 2025-10-30,15:27:03.000,303,11104783,6245,0,1761838022,13131.722579069996,27639.520938660004,53262.14977032001 2025-10-30,15:27:04.000,303,11104672,5845,0,1761838023,13132.106548739997,29485.40612046,53262.33842256001 2025-10-30,15:27:05.000,303,11104682,5925,0,1761838024,13132.490518409999,32254.135205340004,53262.54104904 2025-10-30,15:27:06.000,303,11104757,6485,0,1761838025,13133.191094649992,28562.519922599997,53262.74367552001 2025-10-30,15:27:07.000,303,11104783,6365,0,1761838026,13134.00618815999,29023.885481100006,53262.82053384001 2025-10-30,15:27:08.000,303,11104894,6245,0,1761838027,13134.693291779993,28562.49172608,53263.14892848 2025-10-30,15:27:09.000,303,11104685,6245,0,1761838028,13135.582484699997,28101.112069320006,53263.281683760004 2025-10-30,15:27:10.000,303,11104743,6205,0,1761838029,13136.559249649996,30408.383957009995,53263.67296248 2025-10-30,15:27:12.000,303,11104686,6084,0,1761838031,13138.391525969993,36869.010289829996,53264.09218968001 2025-10-30,15:27:13.000,303,11104678,5925,0,1761838032,13139.206619479992,28101.076823669995,53264.32975176001 2025-10-30,15:27:14.000,303,11104652,6045,0,1761838033,13139.92740465,27639.929788199996,53264.693082000005 2025-10-30,15:27:15.000,303,11104571,6605,0,1761838034,13140.547145169992,27640.36683426,53265.02147664001 2025-10-30,15:27:16.000,303,11104844,5925,0,1761838035,13140.971532699994,28563.44335863,53265.28698720001 2025-10-30,15:27:17.000,303,11104655,6685,0,1761838036,13141.36897499,33639.888426389996,53265.580446240005 2025-10-30,15:27:18.000,303,11104556,6045,0,1761838037,13141.651900010002,27641.14223856,53265.89486664 2025-10-30,15:27:19.000,303,11104771,6405,0,1761838038,13141.813571450002,32256.158305649995,53266.13941584 2025-10-30,15:27:20.000,303,11104596,5805,0,1761838039,13142.022397059998,29026.246939649995,53266.467810480004 2025-10-30,15:27:21.000,303,11104650,5925,0,1761838040,13142.190804809994,29949.541987050005,53266.705372560005 2025-10-30,15:27:23.000,303,11104701,6565,0,1761838042,13142.453520899995,31334.082757740005,53267.06171568001 2025-10-30,15:27:23.000,303,11104665,6365,0,1761838042,13142.743182229991,28103.854180890004,53267.32023912001 2025-10-30,15:27:24.000,303,11104686,6045,0,1761838043,13143.113679280003,27180.9609339,53267.52985272 2025-10-30,15:27:25.000,303,11104788,6005,0,1761838044,13143.45723108999,28103.875328280003,53267.81632464 2025-10-30,15:27:26.000,303,11104672,5805,0,1761838045,13143.989399580001,31795.631593619997,53268.0818352 2025-10-30,15:27:27.000,303,11104755,6565,0,1761838046,13144.528304379994,28565.022363750002,53268.277474559996 2025-10-30,15:27:28.000,303,11104774,5884,0,1761838047,13145.208671690001,26719.05259239,53268.49407528001 2025-10-30,15:27:29.000,303,11104755,6645,0,1761838048,13145.929456859994,29949.224776200004,53268.79452144 2025-10-30,15:27:30.000,303,11104783,6124,0,1761838049,13146.758022989998,31794.96192627,53269.18580016 2025-10-30,15:27:31.000,303,11104617,6284,0,1761838050,13147.492280779996,24872.645774970006,53269.437336480005 2025-10-30,15:27:33.000,303,11104743,6525,0,1761838052,13148.45557310999,25334.33559345,53269.6888728 2025-10-30,15:27:33.000,303,11104662,5884,0,1761838052,13149.115731489997,31795.074712350004,53270.01726744 2025-10-30,15:27:34.000,303,11104709,6485,0,1761838053,13149.8634619,32718.581233649995,53270.36662344001 2025-10-30,15:27:35.000,303,11104724,6165,0,1761838054,13150.489938729988,29488.641671129997,53270.71597944 2025-10-30,15:27:36.000,303,11104668,5925,0,1761838055,13151.08273401,29950.817879580005,53271.00245136 2025-10-30,15:27:37.000,303,11104597,6605,0,1761838056,13151.628375120003,25336.527872880004,53271.38674296 2025-10-30,15:27:38.000,303,11104652,6124,0,1761838057,13152.11338943999,30875.09275605,53271.666227760004 2025-10-30,15:27:39.000,303,11104774,6124,0,1761838058,13152.557985899992,31336.994048430002,53272.12737768 2025-10-30,15:27:40.000,303,11104735,6405,0,1761838059,13152.941955569993,30876.19242033,53272.44179808 2025-10-30,15:27:41.000,303,11104698,6124,0,1761838060,13153.447178819995,30415.04538486,53272.90294800001 2025-10-30,15:27:43.000,303,11104653,6485,0,1761838062,13153.797466939992,28107.801693689995,53273.16147144 2025-10-30,15:27:43.000,303,11104703,6565,0,1761838062,13154.147755059988,26723.479446030004,53273.54576304 2025-10-30,15:27:44.000,303,11104761,6405,0,1761838063,13154.55193365999,30876.925529850007,53273.90909328001 2025-10-30,15:27:45.000,303,11104644,5884,0,1761838064,13155.036947979992,30415.348497450002,53274.1606296 2025-10-30,15:27:46.000,303,11104698,5965,0,1761838065,13155.474808129999,31799.825825969994,53274.419153040006 2025-10-30,15:27:47.000,303,11104715,6525,0,1761838066,13155.966558759996,32260.951714049996,53274.95017416 2025-10-30,15:27:48.000,303,11104765,6324,0,1761838067,13156.505463559988,30414.87620574,53275.21568472 2025-10-30,15:27:49.000,303,11104739,6324,0,1761838068,13156.87596061,29491.750337460006,53275.4532468 2025-10-30,15:27:50.000,303,11104803,6565,0,1761838069,13157.455283269992,29491.567060080008,53276.01920352001 2025-10-30,15:27:51.000,303,11104644,6045,0,1761838070,13157.825780319989,27645.449256990003,53276.20086864 2025-10-30,15:27:53.000,303,11104674,5925,0,1761838072,13158.29732202,30875.621440799994,53276.63407008 2025-10-30,15:27:53.000,303,11104664,6245,0,1761838072,13158.634137519992,28106.603341590002,53276.8506708 2025-10-30,15:27:54.000,303,11104511,6525,0,1761838073,13158.970953019998,29029.496588580005,53277.29085936001 2025-10-30,15:27:55.000,303,11104804,5965,0,1761838074,13159.193251249999,29491.00312968,53277.619254 2025-10-30,15:27:56.000,303,11104623,6365,0,1761838075,13159.361658999995,30413.734246680004,53277.919700160004 2025-10-30,15:27:57.000,303,11104683,6485,0,1761838076,13159.41554948,29490.84804882,53278.35988872 2025-10-30,15:27:58.000,303,11104676,6045,0,1761838077,13159.48964888999,28567.91955618,53278.62539928 2025-10-30,15:27:59.000,303,11104650,5965,0,1761838078,13159.46943995999,29952.692948159995,53278.78610304 2025-10-30,15:28:00.000,303,11104514,6045,0,1761838079,13159.35492269,27184.083698489994,53279.15642040001 2025-10-30,15:28:01.000,303,11104455,6445,0,1761838080,13159.233669109999,28568.71610787,53279.42193096001 2025-10-30,15:28:03.000,303,11104658,6124,0,1761838082,13159.119151839994,31799.656646849995,53279.77827408001 2025-10-30,15:28:03.000,303,11104749,6445,0,1761838082,13159.011370879998,30876.974873760002,53280.001861920005 2025-10-30,15:28:04.000,303,11104688,6165,0,1761838083,13158.910326229998,37338.39070914,53280.39314064 2025-10-30,15:28:05.000,303,11104725,6405,0,1761838084,13158.890117299998,31800.72106548,53280.59576712001 2025-10-30,15:28:06.000,303,11104666,5925,0,1761838085,13158.910326229998,29493.569013,53280.770445120004 2025-10-30,15:28:07.000,303,11104716,6045,0,1761838086,13158.970953019998,27186.184339230007,53281.07787840001 2025-10-30,15:28:08.000,303,11104693,6605,0,1761838087,13159.045052429989,30416.603242590005,53281.30146624 2025-10-30,15:28:09.000,303,11104609,6124,0,1761838088,13159.25387804,32724.29102895,53281.60191240001 2025-10-30,15:28:10.000,303,11104666,6165,0,1761838089,13159.44923102999,37339.638405150006,53281.776590400004 2025-10-30,15:28:11.000,303,11104683,6685,0,1761838090,13159.53680306,31801.67974716,53282.02812672 2025-10-30,15:28:13.000,303,11104719,6485,0,1761838092,13159.988135829997,33647.85394329,53282.44036680001 2025-10-30,15:28:14.000,303,11104637,6205,0,1761838093,13160.102653100002,31340.652546900004,53282.67792888001 2025-10-30,15:28:15.000,303,11104697,6605,0,1761838094,13160.210434059998,28571.817725069996,53282.83863264 2025-10-30,15:28:16.000,303,11104724,5965,0,1761838095,13160.284533469989,30418.076510760002,53283.08318184 2025-10-30,15:28:17.000,303,11104633,6605,0,1761838096,13160.399050739994,28572.064444620002,53283.39760224001 2025-10-30,15:28:18.000,303,11104724,6084,0,1761838097,13160.439468599994,29495.098674210007,53283.43952496 2025-10-30,15:28:19.000,303,11104605,6565,0,1761838098,13160.48662276999,26726.010083700006,53283.72599688 2025-10-30,15:28:20.000,303,11104626,6005,0,1761838099,13160.50683169999,29033.38770834,53283.84477792 2025-10-30,15:28:21.000,303,11104643,6525,0,1761838100,13160.69544838,30879.308135789994,53284.06836576001 2025-10-30,15:28:22.000,303,11104722,5805,0,1761838101,13160.843647199996,33186.664613040004,53284.173172560004 2025-10-30,15:28:24.000,303,11104789,6645,0,1761838103,13161.133308529992,24879.335399339994,53284.33387632001 2025-10-30,15:28:24.000,303,11104717,6405,0,1761838103,13161.396024619993,27648.008091180003,53284.42470888 2025-10-30,15:28:25.000,303,11104660,6205,0,1761838104,13161.70589487999,24417.109846980005,53284.66227096 2025-10-30,15:28:26.000,303,11104637,6405,0,1761838105,13161.97534728,29031.583131060004,53284.63432248 2025-10-30,15:28:27.000,303,11104735,6205,0,1761838106,13162.231327059992,28108.37267322,53284.80900048001 2025-10-30,15:28:28.000,303,11104720,5925,0,1761838107,13162.453625289992,32261.508595320003,53284.95573000001 2025-10-30,15:28:29.000,303,11104752,6045,0,1761838108,13162.689396139998,28107.815791949994,53285.10245952001 2025-10-30,15:28:30.000,303,11104780,6084,0,1761838109,13163.05315688,30414.981942690007,53285.20726632 2025-10-30,15:28:31.000,303,11104732,5845,0,1761838110,13163.26871879999,31337.65666665,53285.22124056001 2025-10-30,15:28:32.000,303,11104666,6245,0,1761838111,13163.423653929996,31798.80370212,53285.465789760005 2025-10-30,15:28:34.000,303,11104728,5965,0,1761838113,13163.632479539992,25799.232766080007,53285.5496352 2025-10-30,15:28:34.000,303,11104838,6045,0,1761838113,13163.733524189993,28106.48350638,53285.62649352001 2025-10-30,15:28:35.000,303,11104728,6045,0,1761838114,13163.881723009988,33182.68185459,53285.83610712 2025-10-30,15:28:36.000,303,11104776,5965,0,1761838115,13163.935613489994,29952.270000360004,53285.96187528001 2025-10-30,15:28:37.000,303,11104730,6045,0,1761838116,13163.955822419994,28567.701033150006,53286.05270784 2025-10-30,15:28:38.000,303,11104694,5965,0,1761838117,13164.23201113,29490.84099969,53286.17847600001 2025-10-30,15:28:39.000,303,11104575,6245,0,1761838118,13164.481254599996,29491.038375329998,53286.304244160005 2025-10-30,15:28:40.000,303,11104758,6005,0,1761838119,13164.55535401,26260.711110660006,53286.51385776001 2025-10-30,15:28:41.000,303,11104590,6165,0,1761838120,13164.636189730001,31798.81780038,53286.60469032 2025-10-30,15:28:42.000,303,11104647,6565,0,1761838121,13164.683343899997,31337.621421000003,53286.73045848001 2025-10-30,15:28:44.000,303,11104680,6124,0,1761838123,13164.723761759997,29953.552942020004,53286.877188000006 2025-10-30,15:28:44.000,303,11104654,6165,0,1761838123,13164.730498069992,28107.879234120002,53287.051866 2025-10-30,15:28:45.000,303,11104668,6045,0,1761838124,13164.743970689997,32261.614332269994,53287.212569760006 2025-10-30,15:28:46.000,303,11104624,5925,0,1761838125,13164.730498069992,33646.479362939994,53287.3662864 2025-10-30,15:28:47.000,303,11104657,6525,0,1761838126,13164.710289139992,27185.697949260008,53287.40122200001 2025-10-30,15:28:48.000,303,11104606,6124,0,1761838127,13164.642926039996,30877.78552371,53287.49904168001 2025-10-30,15:28:49.000,303,11104606,5884,0,1761838128,13164.589035559991,25339.75637442,53287.54096440001 2025-10-30,15:28:50.000,303,11104772,6005,0,1761838129,13164.528408769991,33185.09265705,53287.73660376001 2025-10-30,15:28:51.000,303,11104661,6445,0,1761838130,13164.609244489991,35031.055379280006,53287.70166816 2025-10-30,15:28:52.000,303,11104687,6525,0,1761838131,13164.696816520001,34569.231627329995,53287.77153936 2025-10-30,15:28:54.000,303,11104721,6685,0,1761838133,13164.757443310002,30415.278006149994,53287.84141056 2025-10-30,15:28:54.000,303,11104690,6565,0,1761838133,13164.777652240002,22569.455333549995,53287.75756512001 2025-10-30,15:28:55.000,303,11104683,6405,0,1761838134,13164.986477849998,29952.80573424,53287.77153936 2025-10-30,15:28:56.000,303,11104645,6565,0,1761838135,13165.087522499998,29952.15721428,53287.83442344001 2025-10-30,15:28:57.000,303,11104732,5805,0,1761838136,13165.141412979989,30413.022284549996,53287.83442344001 2025-10-30,15:28:58.000,303,11104690,6084,0,1761838137,13165.141412979989,31335.527829390005,53287.94621736 2025-10-30,15:28:59.000,303,11104610,6005,0,1761838138,13165.235721319994,24412.802828550004,53287.91826888 2025-10-30,15:29:00.000,303,11104679,6565,0,1761838139,13165.33002966,33641.862182790006,53287.932243120005 2025-10-30,15:29:01.000,303,11104578,6045,0,1761838140,13165.458019549995,29488.12708464,53287.96717872 2025-10-30,15:29:02.000,303,11104750,6124,0,1761838141,13165.60621836999,24873.160361460003,53287.98814008 2025-10-30,15:29:04.000,303,11104677,6645,0,1761838143,13165.58600943999,29025.746451419996,53287.91826888 2025-10-30,15:29:05.000,303,11104656,6245,0,1761838144,13165.60621836999,31332.968995200004,53288.030062800004 2025-10-30,15:29:06.000,303,11104710,6284,0,1761838145,13165.518646339995,28102.592386620003,53288.00910144 2025-10-30,15:29:07.000,303,11104635,6565,0,1761838146,13165.54559157999,28563.704176440006,53288.05801128 2025-10-30,15:29:08.000,303,11104764,6045,0,1761838147,13165.478228479995,29025.04858755,53288.02307568001 2025-10-30,15:29:09.000,303,11104625,6445,0,1761838148,13165.40412906999,25794.52394724,53287.98814008 2025-10-30,15:29:10.000,303,11104785,6365,0,1761838149,13165.202039769989,27178.923735329998,53288.07198552001 2025-10-30,15:29:11.000,303,11104710,5805,0,1761838150,13165.047104639998,30870.567214590003,53288.07198552001 2025-10-30,15:29:12.000,303,11104612,6205,0,1761838151,13164.871960579992,28101.6478032,53287.97416584001 2025-10-30,15:29:13.000,303,11104629,6045,0,1761838152,13164.562090319996,21641.19769863,53287.97416584001 2025-10-30,15:29:15.000,303,11104568,5965,0,1761838154,13163.794150979993,35023.09691151,53288.051024160006 2025-10-30,15:29:16.000,303,11104769,6445,0,1761838155,13163.396708690001,29485.490710020007,53288.0649984 2025-10-30,15:29:17.000,303,11104686,5965,0,1761838156,13162.878012819994,29485.370874810003,53288.03704992 2025-10-30,15:29:18.000,303,11104778,6245,0,1761838157,13162.392998499992,28562.512873469997,53287.99512720001 2025-10-30,15:29:19.000,303,11104670,6005,0,1761838158,13161.8540937,25793.628707730008,53288.00211432001 2025-10-30,15:29:20.000,303,11104642,6124,0,1761838159,13161.234353179992,32254.01537013,53287.932243120005 2025-10-30,15:29:21.000,303,11104796,5884,0,1761838160,13160.70892099999,28562.428283910005,53287.89730752 2025-10-30,15:29:22.000,303,11104614,6005,0,1761838161,13160.264324539989,32715.550107749994,53287.813462080005 2025-10-30,15:29:23.000,303,11104605,6405,0,1761838162,13159.651320329991,30408.34871136,53287.75756512001 2025-10-30,15:29:24.000,303,11104738,5845,0,1761838163,13159.24714172999,30408.137237460003,53287.56192576 2025-10-30,15:29:26.000,303,11104543,6445,0,1761838165,13158.661082760002,30408.228876149995,53287.51301592 2025-10-30,15:29:26.000,303,11104679,6284,0,1761838165,13158.283849399995,29485.300383509995,53287.51301592 2025-10-30,15:29:27.000,303,11104619,6324,0,1761838166,13158.000924379994,28562.49877521,53287.33135080001 2025-10-30,15:29:28.000,303,11104641,6605,0,1761838167,13157.711263049998,33176.76763452,53287.23353112001 2025-10-30,15:29:29.000,303,11104726,5884,0,1761838168,13157.495701129992,31792.276207739997,53287.15667280001 2025-10-30,15:29:30.000,303,11104627,6365,0,1761838169,13157.280139210001,29484.58842138,53287.11475008001 2025-10-30,15:29:31.000,303,11104718,6084,0,1761838170,13157.11173145999,30406.995278400005,53286.90513648 2025-10-30,15:29:32.000,303,11104708,6124,0,1761838171,13156.795124889999,35482.63674534,53286.66058728001 2025-10-30,15:29:33.000,303,11104766,5965,0,1761838172,13156.579562969993,25791.725442630006,53286.56276760001 2025-10-30,15:29:34.000,303,11104667,6445,0,1761838173,13156.411155219997,27175.71638118,53286.40206384 2025-10-30,15:29:36.000,303,11104733,6565,0,1761838175,13156.222538540002,32712.44144142,53286.353154000004 2025-10-30,15:29:36.000,303,11104785,6605,0,1761838175,13156.0608671,29020.642881299995,53286.15751464001 2025-10-30,15:29:37.000,303,11104763,6445,0,1761838176,13155.845305179995,29481.811064160007,53286.05270784 2025-10-30,15:29:38.000,303,11104609,6485,0,1761838177,13155.596061709999,26712.926898420003,53285.90597832 2025-10-30,15:29:39.000,303,11104677,6405,0,1761838178,13155.427653959989,25328.301538169995,53285.87802984 2025-10-30,15:29:40.000,303,11104753,6445,0,1761838179,13155.326609309988,25789.674145800003,53285.752261680005 2025-10-30,15:29:41.000,303,11104600,6005,0,1761838180,13155.225564660002,32249.729499089997,53285.60553216001 2025-10-30,15:29:42.000,303,11104657,6565,0,1761838181,13155.104311080002,28096.614724379993,53285.47976400001 2025-10-30,15:29:43.000,303,11104684,5965,0,1761838182,13155.036947979992,32710.728502829996,53285.35399584 2025-10-30,15:29:44.000,303,11104822,5925,0,1761838183,13154.855067609991,34556.310572040005,53285.34002160001 2025-10-30,15:29:46.000,303,11104684,6284,0,1761838185,13154.855067609991,29941.865484480004,53285.13739512 2025-10-30,15:29:46.000,303,11104812,6045,0,1761838185,13154.875276539991,27634.4314668,53285.1653436 2025-10-30,15:29:47.000,303,11104633,6605,0,1761838186,13154.929167019996,23481.549313380005,53284.99765272 2025-10-30,15:29:48.000,303,11104730,6005,0,1761838187,13155.057156909992,30402.934979519996,53284.983678480006 2025-10-30,15:29:49.000,303,11104737,6485,0,1761838188,13155.070629529997,28095.874565730002,53284.8509232 2025-10-30,15:29:50.000,303,11104736,6045,0,1761838189,13155.077365839992,30864.723485819995,53284.76009064 2025-10-30,15:29:51.000,303,11104748,6205,0,1761838190,13155.097574769992,32249.22901086,53284.746116400005 2025-10-30,15:29:52.000,303,11104723,6565,0,1761838191,13155.171674179997,29942.147449680007,53284.68323232 2025-10-30,15:29:53.000,303,11104644,5884,0,1761838192,13155.117783699992,29480.894677260003,53284.64130960001 2025-10-30,15:29:54.000,303,11104633,6565,0,1761838193,13155.205355730002,29481.049758120003,53284.65528384 2025-10-30,15:29:56.000,303,11104692,6165,0,1761838195,13155.151465249997,30865.534135769994,53284.55746416 2025-10-30,15:29:56.000,303,11104686,6284,0,1761838195,13155.117783699992,25789.652998410005,53284.3967604 2025-10-30,15:29:57.000,303,11104594,6084,0,1761838196,13155.010002739997,30865.350858389997,53284.42470888 2025-10-30,15:29:58.000,303,11104657,6725,0,1761838197,13154.814649749991,30865.30856361,53284.410734640005 2025-10-30,15:29:59.000,303,11104730,5965,0,1761838198,13154.67992355,30865.188728399997,53284.27797936 2025-10-30,15:30:00.000,303,11104645,6405,0,1761838199,13154.403734839994,25327.660067339995,53284.13124984 2025-10-30,15:30:01.000,303,11104722,6084,0,1761838200,13154.356580669999,26711.52412155,53284.124262720004 2025-10-30,15:30:02.000,303,11104712,6045,0,1761838201,13154.093864579998,27633.860487269994,53284.09631424001 2025-10-30,15:30:03.000,303,11104762,6205,0,1761838202,13153.885038970002,29940.744672810004,53283.858752160006 2025-10-30,15:30:04.000,303,11104710,5845,0,1761838203,13153.730103839996,27171.895752719996,53283.85176504001 2025-10-30,15:30:06.000,303,11104778,6045,0,1761838205,13153.346134169995,31785.417404249994,53283.61420296001 2025-10-30,15:30:07.000,303,11104774,5965,0,1761838206,13153.103627009994,29016.624877199996,53283.57926736 2025-10-30,15:30:08.000,303,11104784,6045,0,1761838207,13152.901537709993,29016.357010260006,53283.51638328001 2025-10-30,15:30:09.000,303,11104620,5965,0,1761838208,13152.726393650002,29016.124388969998,53283.34869240001 2025-10-30,15:30:10.000,303,11104737,6485,0,1761838209,13152.571458519997,29477.22912966,53283.34170528 2025-10-30,15:30:11.000,303,11104780,6045,0,1761838210,13152.551249589997,31322.726609310004,53283.09715608 2025-10-30,15:30:12.000,303,11104808,5965,0,1761838211,13152.551249589997,30399.593691899994,53283.00632352 2025-10-30,15:30:13.000,303,11104768,6205,0,1761838212,13152.490622799996,27630.75887007,53282.831645520004 2025-10-30,15:30:14.000,303,11104687,6324,0,1761838213,13152.510831729996,25784.775000449998,53282.71286448 2025-10-30,15:30:15.000,303,11104645,6405,0,1761838214,13152.638821619992,28091.27853297,53282.6499804 2025-10-30,15:30:17.000,303,11104695,6445,0,1761838216,13152.807229370002,25783.682385299995,53282.42639256 2025-10-30,15:30:17.000,303,11104745,6284,0,1761838216,13153.043000219994,23937.649171769997,53282.349534240006 2025-10-30,15:30:18.000,303,11104657,6565,0,1761838217,13153.204671659994,26705.539410180005,53282.398444080005 2025-10-30,15:30:19.000,303,11104808,5925,0,1761838218,13153.507805609996,31319.018766930007,53282.20979184 2025-10-30,15:30:20.000,303,11104696,5765,0,1761838219,13153.783994320002,31779.862689810005,53282.07703656 2025-10-30,15:30:21.000,303,11104655,6645,0,1761838220,13154.053446719998,29933.935213229997,53282.09799792 2025-10-30,15:30:22.000,303,11104648,5965,0,1761838221,13154.221854469994,28087.859704920003,53282.014152480006 2025-10-30,15:30:23.000,303,11104621,6645,0,1761838222,13154.444152699994,25319.215209600006,53282.0211396 2025-10-30,15:30:24.000,303,11104756,6084,0,1761838223,13154.626033069995,29932.863745470007,53281.993191120004 2025-10-30,15:30:25.000,303,11104698,5884,0,1761838224,13154.848331299996,32700.732836490002,53281.9512684 2025-10-30,15:30:27.000,303,11104764,6324,0,1761838226,13155.178410489993,29009.491157640005,53281.97222976 2025-10-30,15:30:27.000,303,11104752,5725,0,1761838226,13155.333345619998,28547.91412524,53282.02812672 2025-10-30,15:30:28.000,303,11104751,6525,0,1761838227,13155.461335509994,35929.84060167,53281.97921688 2025-10-30,15:30:29.000,303,11104658,5884,0,1761838228,13155.461335509994,30393.200130989993,53282.0910108 2025-10-30,15:30:30.000,303,11104762,6245,0,1761838229,13155.400708719993,29931.764081190006,53282.10498504001 2025-10-30,15:30:31.000,303,11104687,6485,0,1761838230,13155.373763479998,30392.96046057,53282.111972160004 2025-10-30,15:30:32.000,303,11104599,6084,0,1761838231,13155.353554549998,28547.251507020002,53282.10498504001 2025-10-30,15:30:33.000,303,11104808,5884,0,1761838232,13155.286191449988,22549.330067400006,53282.16786912 2025-10-30,15:30:34.000,303,11104677,6365,0,1761838233,13155.016739049992,28547.032983989993,53282.1958176 2025-10-30,15:30:35.000,303,11104629,6205,0,1761838234,13154.774231889991,34544.728851449996,53282.20280472001 2025-10-30,15:30:37.000,303,11104813,6565,0,1761838236,13154.53172472999,29469.40459536,53282.07004944 2025-10-30,15:30:37.000,303,11104723,6365,0,1761838236,13154.316162809999,30391.966533240004,53282.0211396 2025-10-30,15:30:38.000,303,11104738,6245,0,1761838237,13154.147755059988,30853.085372190006,53281.993191120004 2025-10-30,15:30:39.000,303,11104724,6205,0,1761838238,13153.986083620002,29468.798370179997,53282.03511384001 2025-10-30,15:30:40.000,303,11104573,6445,0,1761838239,13153.837884799992,28545.66545277,53281.93729416001 2025-10-30,15:30:41.000,303,11104773,6405,0,1761838240,13153.716631219992,30852.309967890003,53281.95825552001 2025-10-30,15:30:42.000,303,11104636,6084,0,1761838241,13153.48086037,32236.061236020003,53281.965242640006 2025-10-30,15:30:43.000,303,11104755,6605,0,1761838242,13153.25182582999,32697.102534539998,53281.846461600006 2025-10-30,15:30:44.000,303,11104724,6005,0,1761838243,13153.083418079994,29928.711807900007,53281.811526 2025-10-30,15:30:45.000,303,11104764,5965,0,1761838244,13152.834174609998,33158.101538279996,53281.7067192 2025-10-30,15:30:47.000,303,11104661,6805,0,1761838246,13152.490622799996,34080.69872181,53281.69274496 2025-10-30,15:30:47.000,303,11104659,6365,0,1761838246,13152.328951359996,30851.012927970005,53281.58793816 2025-10-30,15:30:48.000,303,11104698,5925,0,1761838247,13152.086444199995,29005.430858759995,53281.54601544 2025-10-30,15:30:49.000,303,11104681,6725,0,1761838248,13151.709210839988,29466.620189010006,53281.490118480004 2025-10-30,15:30:50.000,303,11104623,6525,0,1761838249,13151.453231059997,29005.21938486,53281.490118480004 2025-10-30,15:30:51.000,303,11104701,6205,0,1761838250,13151.298295929992,28543.811531579995,53281.392298800005 2025-10-30,15:30:52.000,303,11104699,6365,0,1761838251,13151.177042349991,31773.236507609996,53281.392298800005 2025-10-30,15:30:53.000,303,11104771,6324,0,1761838252,13151.129888179996,29927.478210150002,53281.343388960006 2025-10-30,15:30:54.000,303,11104702,5845,0,1761838253,13151.129888179996,28081.776305730004,53281.30845336 2025-10-30,15:30:55.000,303,11104723,6685,0,1761838254,13151.291559619996,34540.43593127999,53281.26653064001 2025-10-30,15:30:57.000,303,11104720,6245,0,1761838256,13151.311768549996,29003.802509729998,53281.175698080006 2025-10-30,15:30:57.000,303,11104670,6005,0,1761838256,13151.365659030002,33616.901213460005,53281.02896856001 2025-10-30,15:30:58.000,303,11104707,6245,0,1761838257,13151.507121540002,31309.523588819997,53281.11980112001 2025-10-30,15:30:59.000,303,11104742,6005,0,1761838258,13151.682265599993,29463.64545615,53281.07787840001 2025-10-30,15:31:00.000,303,11104733,6324,0,1761838259,13151.897827519999,25311.207397920007,53281.11980112001 2025-10-30,15:31:01.000,303,11104647,6205,0,1761838260,13152.0190811,29462.771364030006,53281.00102008001 2025-10-30,15:31:02.000,303,11104712,5925,0,1761838261,13152.15380729999,27155.84488371,53280.98005872001 2025-10-30,15:31:03.000,303,11104681,6565,0,1761838262,13152.25485194999,33153.08960685,53281.16871096001 2025-10-30,15:31:04.000,303,11104749,6365,0,1761838263,13152.36263291,30846.27591261,53281.008007200006 2025-10-30,15:31:05.000,303,11104615,6365,0,1761838264,13152.396314459991,32230.372588109996,53281.06390416 2025-10-30,15:31:07.000,303,11104699,6525,0,1761838266,13152.409787079996,30385.016091059995,53281.19665944001 2025-10-30,15:31:07.000,303,11104576,6084,0,1761838266,13152.288533499996,32230.626356790002,53281.2525564 2025-10-30,15:31:08.000,303,11104756,5925,0,1761838267,13152.05276264999,31307.90228892,53281.26653064001 2025-10-30,15:31:09.000,303,11104671,6445,0,1761838268,13151.715947149998,30385.488382769996,53281.441208640004 2025-10-30,15:31:10.000,303,11104683,6525,0,1761838269,13151.480176299992,26694.86702736,53281.36435032001 2025-10-30,15:31:11.000,303,11104604,6005,0,1761838270,13151.257878069991,30847.05131691,53281.41326016001 2025-10-30,15:31:12.000,303,11104551,6365,0,1761838271,13150.85369946999,27156.366519329997,53281.5669768 2025-10-30,15:31:13.000,303,11104685,6245,0,1761838272,13150.462993489993,27617.880109560007,53281.52505408 2025-10-30,15:31:14.000,303,11104668,6124,0,1761838273,13150.105969060001,29924.566919460005,53281.66479648 2025-10-30,15:31:15.000,303,11104693,6485,0,1761838274,13149.728735699995,29001.87104811,53281.65082224001 2025-10-30,15:31:17.000,303,11104656,6405,0,1761838276,13148.846279090001,30386.031165780005,53281.58095104001 2025-10-30,15:31:18.000,303,11104868,5925,0,1761838277,13148.53640882999,28540.597128299996,53281.657809360004 2025-10-30,15:31:19.000,303,11104677,6405,0,1761838278,13148.017712959998,29463.48332616,53281.60191240001 2025-10-30,15:31:20.000,303,11104692,6005,0,1761838279,13147.674161149997,31308.973756680003,53281.59492528 2025-10-30,15:31:21.000,303,11104731,6605,0,1761838280,13147.310400409995,28541.090567399995,53281.4971056 2025-10-30,15:31:22.000,303,11104740,5965,0,1761838281,13147.12178373,27618.486334739995,53281.490118480004 2025-10-30,15:31:23.000,303,11104711,6485,0,1761838282,13146.852331329988,27618.60616995,53281.39928592 2025-10-30,15:31:24.000,303,11104683,6324,0,1761838283,13146.555933689997,29002.590059370006,53281.4971056 2025-10-30,15:31:25.000,303,11104736,6005,0,1761838284,13146.333635459996,26234.664575310002,53281.36435032001 2025-10-30,15:31:26.000,303,11104623,6525,0,1761838285,13146.12480985,34538.77938573,53281.343388960006 2025-10-30,15:31:28.000,303,11104583,6565,0,1761838287,13145.882302689999,30386.637390959993,53281.28050488 2025-10-30,15:31:28.000,303,11104558,6205,0,1761838287,13145.707158629994,34538.694796170006,53281.28749200001 2025-10-30,15:31:29.000,303,11104686,5845,0,1761838288,13145.673477079989,33154.605169799994,53281.23858216 2025-10-30,15:31:30.000,303,11104786,5884,0,1761838289,13145.558959809998,30386.531654010003,53281.20364656 2025-10-30,15:31:31.000,303,11104637,6405,0,1761838290,13145.451178850002,26695.748168610007,53281.07787840001 2025-10-30,15:31:32.000,303,11104755,6485,0,1761838291,13145.437706229997,26695.423908630008,53281.08486552 2025-10-30,15:31:33.000,303,11104679,6324,0,1761838292,13145.478124089997,28540.56893178,53280.9730716 2025-10-30,15:31:34.000,303,11104698,6124,0,1761838293,13145.585905049993,32692.323224399996,53280.91717464 2025-10-30,15:31:35.000,303,11104688,6045,0,1761838294,13145.612850289988,31769.570960009994,53280.7983936 2025-10-30,15:31:36.000,303,11104608,5725,0,1761838295,13145.666740769993,26694.592111289996,53280.80538072 2025-10-30,15:31:38.000,303,11104640,6165,0,1761838297,13145.707158629994,31307.676716760005,53280.7285224 2025-10-30,15:31:38.000,303,11104668,5805,0,1761838297,13145.720631249998,26694.042279150002,53280.66563832001 2025-10-30,15:31:39.000,303,11104571,6565,0,1761838298,13145.761049109999,32230.01308248,53280.60974136 2025-10-30,15:31:40.000,303,11104669,6205,0,1761838299,13145.801466969999,30384.31822719,53280.56781864 2025-10-30,15:31:41.000,303,11104703,6565,0,1761838300,13145.808203279994,31306.802624639997,53280.40711488001 2025-10-30,15:31:42.000,303,11104484,5845,0,1761838301,13145.821675899999,26693.217530940005,53280.44205048 2025-10-30,15:31:43.000,303,11104705,6284,0,1761838302,13145.91598423999,26692.815730529997,53280.30230808 2025-10-30,15:31:44.000,303,11104785,6324,0,1761838303,13145.93619316999,28538.031244979997,53280.32326944 2025-10-30,15:31:45.000,303,11104586,6124,0,1761838304,13146.091128299995,32228.603256479997,53280.218462640005 2025-10-30,15:31:46.000,303,11104784,5725,0,1761838305,13146.06418306,29460.438102,53280.19750128 2025-10-30,15:31:48.000,303,11104640,6124,0,1761838307,13146.212381879996,27614.940622349997,53280.14160432001 2025-10-30,15:31:48.000,303,11104643,6445,0,1761838307,13146.16522771,26230.70296425,53280.120642960006 2025-10-30,15:31:49.000,303,11104750,6205,0,1761838308,13146.192172949995,26691.941638410004,53280.10666872 2025-10-30,15:31:50.000,303,11104706,6165,0,1761838309,13146.19890925999,34995.626451899996,53279.97391344001 2025-10-30,15:31:51.000,303,11104648,5884,0,1761838310,13146.28648129,31766.088689790005,53279.980900560004 2025-10-30,15:31:52.000,303,11104802,5965,0,1761838311,13146.273008669996,26691.49754322,53279.85513240001 2025-10-30,15:31:53.000,303,11104712,6005,0,1761838312,13146.212381879996,27614.003088059995,53279.84115816 2025-10-30,15:31:54.000,303,11104733,6485,0,1761838313,13146.08439199,31765.870166759996,53279.7503256 2025-10-30,15:31:55.000,303,11104679,6324,0,1761838314,13146.091128299995,29459.091718170006,53279.6455188 2025-10-30,15:31:56.000,303,11104764,5725,0,1761838315,13146.11807353999,30842.511677190007,53279.561673359996 2025-10-30,15:31:58.000,303,11104717,6365,0,1761838317,13145.929456859994,29458.266969959994,53279.51975064001 2025-10-30,15:31:58.000,303,11104603,6284,0,1761838317,13145.990083649995,27612.713097269996,53279.40795672 2025-10-30,15:31:59.000,303,11104657,6284,0,1761838318,13145.94292948,29918.652699390004,53279.28917568 2025-10-30,15:32:00.000,303,11104632,6084,0,1761838319,13146.0237652,27611.493597780005,53279.2961628 2025-10-30,15:32:01.000,303,11104711,6565,0,1761838320,13146.192172949995,25765.516777290002,53279.1214848 2025-10-30,15:32:02.000,303,11104701,6445,0,1761838321,13146.320162839991,28993.947825990006,53279.212317360005 2025-10-30,15:32:03.000,303,11104701,6284,0,1761838322,13146.630033100002,28070.78671206,53278.89789696001 2025-10-30,15:32:04.000,303,11104729,6205,0,1761838323,13146.966848599994,31299.23185902,53278.828025760005 2025-10-30,15:32:05.000,303,11104505,6485,0,1761838324,13147.33734564999,34988.365848,53278.828025760005 2025-10-30,15:32:06.000,303,11104658,5965,0,1761838325,13147.593325429996,31758.750545460003,53278.76514168 2025-10-30,15:32:08.000,303,11104644,6245,0,1761838327,13147.977295099998,29912.710282800006,53278.70225760001 2025-10-30,15:32:08.000,303,11104679,6485,0,1761838327,13148.32084691,27605.61462336,53278.56251520001 2025-10-30,15:32:09.000,303,11104717,6365,0,1761838328,13148.718289199991,31756.480725600006,53278.555528079996 2025-10-30,15:32:10.000,303,11104679,6485,0,1761838329,13149.088786250002,27142.959074070008,53278.5275796 2025-10-30,15:32:11.000,303,11104718,5965,0,1761838330,13149.385183889994,29910.010466010004,53278.56950232 2025-10-30,15:32:12.000,303,11104632,5925,0,1761838331,13149.156149349998,32677.463658359993,53278.54854096 2025-10-30,15:32:13.000,303,11104768,5925,0,1761838332,13148.933851119997,28525.808053560002,53278.42975992 2025-10-30,15:32:14.000,303,11104696,6205,0,1761838333,13148.74523444,30831.973227840004,53278.56251520001 2025-10-30,15:32:15.000,303,11104672,5884,0,1761838334,13148.570090379995,28064.400200279997,53278.54854096 2025-10-30,15:32:16.000,303,11104612,6365,0,1761838335,13148.172648089989,27141.824164139995,53278.611425040006 2025-10-30,15:32:18.000,303,11104741,6445,0,1761838337,13147.714579009997,28064.435445929994,53278.56950232 2025-10-30,15:32:19.000,303,11104601,6405,0,1761838338,13147.45859922999,26219.452552770003,53278.62539928 2025-10-30,15:32:20.000,303,11104681,6284,0,1761838339,13147.18241052,27603.39414741,53278.47168264 2025-10-30,15:32:21.000,303,11104630,5965,0,1761838340,13147.020739079999,29909.784893849996,53278.5275796 2025-10-30,15:32:22.000,303,11104540,5965,0,1761838341,13146.737814059998,27142.296455849995,53278.49963112 2025-10-30,15:32:23.000,303,11104637,6445,0,1761838342,13146.380789629991,30371.333729730002,53278.47866976 2025-10-30,15:32:24.000,303,11104673,6365,0,1761838343,13146.01702888999,25758.862398569996,53278.387837199996 2025-10-30,15:32:25.000,303,11104658,5884,0,1761838344,13145.565696119993,27604.16955171,53278.39482432001 2025-10-30,15:32:26.000,303,11104747,6284,0,1761838345,13145.053736559996,24375.477685200007,53278.39482432001 2025-10-30,15:32:27.000,303,11104689,6205,0,1761838346,13144.528304379994,26220.700248780005,53278.29700464001 2025-10-30,15:32:29.000,303,11104669,6685,0,1761838348,13144.009608510001,23914.443435809997,53278.18521072 2025-10-30,15:32:29.000,303,11104776,6005,0,1761838348,13143.60542991,32678.82414045,53278.24110768 2025-10-30,15:32:30.000,303,11104737,6324,0,1761838349,13143.079997729998,31295.157461879993,53278.157262240005 2025-10-30,15:32:31.000,303,11104685,6525,0,1761838350,13142.655610199996,31295.354837520004,53278.06642968 2025-10-30,15:32:32.000,303,11104752,6045,0,1761838351,13142.103232779999,28988.90064891,53278.16424936 2025-10-30,15:32:33.000,303,11104540,6005,0,1761838352,13141.32855713,30834.038622930006,53277.97559712 2025-10-30,15:32:34.000,303,11104727,6365,0,1761838353,13140.654926130002,28527.873448650003,53277.8987388 2025-10-30,15:32:35.000,303,11104720,5965,0,1761838354,13140.0284493,34063.18868289,53277.90572592 2025-10-30,15:32:36.000,303,11104620,5884,0,1761838355,13139.361554609997,28066.550184930005,53277.752009280004 2025-10-30,15:32:37.000,303,11104745,6284,0,1761838356,13138.74181408999,32679.261186510004,53277.63322824 2025-10-30,15:32:39.000,303,11104739,6685,0,1761838358,13138.149018809992,32679.15544956,53277.52842144001 2025-10-30,15:32:39.000,303,11104759,6485,0,1761838358,13137.54275090999,29911.49078331,53277.40265328 2025-10-30,15:32:40.000,303,11104641,6365,0,1761838359,13136.808493119992,32217.627761070005,53277.17207832001 2025-10-30,15:32:41.000,303,11104651,6405,0,1761838360,13136.134862119994,28988.59048719,53277.08823288 2025-10-30,15:32:42.000,303,11104742,6045,0,1761838361,13135.548803149992,28527.224928690004,53277.07425864001 2025-10-30,15:32:43.000,303,11104564,6084,0,1761838362,13135.057052519995,27604.423320390008,53276.85765792001 2025-10-30,15:32:44.000,303,11104730,6005,0,1761838363,13134.484466169997,27143.05071276,53276.79477384 2025-10-30,15:32:45.000,303,11104749,6365,0,1761838364,13133.8310441,33139.541178989995,53276.6061216 2025-10-30,15:32:46.000,303,11104819,6605,0,1761838365,13133.204567269997,27143.156449710004,53276.56419888 2025-10-30,15:32:47.000,303,11104728,5845,0,1761838366,13132.66566246999,21607.961050679995,53276.38253376001 2025-10-30,15:32:49.000,303,11104630,6124,0,1761838368,13132.059394570002,28065.95805801,53276.27772696 2025-10-30,15:32:49.000,303,11104649,6485,0,1761838368,13131.621534419995,28066.247072340004,53276.18689440001 2025-10-30,15:32:50.000,303,11104719,6365,0,1761838369,13131.156729029994,28988.942943689995,53276.096061840006 2025-10-30,15:32:51.000,303,11104735,6284,0,1761838370,13130.732341499992,28989.098024549996,53275.96330656 2025-10-30,15:32:52.000,303,11104720,6084,0,1761838371,13130.321426589995,28528.317543840007,53275.8375384 2025-10-30,15:32:53.000,303,11104710,5884,0,1761838372,13129.883566439988,32680.078885590003,53275.66984752 2025-10-30,15:32:54.000,303,11104709,6284,0,1761838373,13129.560223560002,30374.104037819998,53275.63491192001 2025-10-30,15:32:55.000,303,11104636,6005,0,1761838374,13129.14930864999,28990.698177059996,53275.56504072001 2025-10-30,15:32:56.000,303,11104722,6124,0,1761838375,13128.751866359999,29913.873389250002,53275.44625968001 2025-10-30,15:32:57.000,303,11104786,6165,0,1761838376,13128.435259789992,30375.633699030004,53275.43927256 2025-10-30,15:32:59.000,303,11104756,6165,0,1761838378,13128.01760857,26685.900534,53275.27158168 2025-10-30,15:32:59.000,303,11104646,5965,0,1761838378,13127.599957349994,30838.134167459997,53275.16677488 2025-10-30,15:33:00.000,303,11104708,5765,0,1761838379,13127.034107309992,27609.78065919,53275.22965896001 2025-10-30,15:33:01.000,303,11104661,6485,0,1761838380,13126.69729181,27149.155259339997,53275.089916560006 2025-10-30,15:33:02.000,303,11104531,6525,0,1761838381,13126.252695349998,31763.008219979994,53274.99209688001 2025-10-30,15:33:03.000,303,11104457,6284,0,1761838382,13125.821571510001,28534.598318670003,53274.81043176 2025-10-30,15:33:04.000,303,11104802,6124,0,1761838383,13125.45107445999,30380.568090030007,53274.81741888 2025-10-30,15:33:05.000,303,11104775,6485,0,1761838384,13125.080577409994,30381.209560860007,53274.74056056 2025-10-30,15:33:06.000,303,11104821,6245,0,1761838385,13124.710080359997,26229.645594750007,53274.64274088 2025-10-30,15:33:07.000,303,11104823,6284,0,1761838386,13124.39347378999,34534.30318818,53274.44710152 2025-10-30,15:33:09.000,303,11104810,6005,0,1761838388,13124.016240429999,30844.18937013,53274.27242352001 2025-10-30,15:33:09.000,303,11104822,6124,0,1761838388,13123.679424929993,25770.0070731,53274.11870688 2025-10-30,15:33:10.000,303,11104703,6445,0,1761838389,13123.409972529997,33151.73617389001,53273.93005464 2025-10-30,15:33:11.000,303,11104771,6365,0,1761838390,13123.228092159996,35458.78953855,53273.86018344001 2025-10-30,15:33:12.000,303,11104808,6005,0,1761838391,13122.945167139995,25309.84691583,53273.62262136001 2025-10-30,15:33:13.000,303,11104749,6365,0,1761838392,13122.83738618,29923.48840257,53273.39903352 2025-10-30,15:33:14.000,303,11104653,6405,0,1761838393,13122.729605219989,34075.87711689,53273.28025248 2025-10-30,15:33:15.000,303,11104640,5845,0,1761838394,13122.668978429989,34998.995936039995,53273.01474192 2025-10-30,15:33:16.000,303,11104697,6605,0,1761838395,13122.608351639989,29924.559870330006,53272.80512832 2025-10-30,15:33:17.000,303,11104712,5965,0,1761838396,13122.540988539993,34999.72199643,53272.61647608001 2025-10-30,15:33:19.000,303,11104805,6645,0,1761838398,13122.675714739999,24851.223468900003,53272.288081440005 2025-10-30,15:33:20.000,303,11104749,6485,0,1761838399,13122.716132599999,30387.67361307,53272.07846784 2025-10-30,15:33:21.000,303,11104826,5925,0,1761838400,13122.702659979994,30849.567856320005,53271.8199444 2025-10-30,15:33:22.000,303,11104766,6084,0,1761838401,13122.884540349994,29004.465127949996,53271.519498240006 2025-10-30,15:33:23.000,303,11104657,6525,0,1761838402,13123.005793929995,27159.446989140008,53271.47058840001 2025-10-30,15:33:24.000,303,11104594,5965,0,1761838403,13123.14052013,26698.433887139996,53271.233026320006 2025-10-30,15:33:25.000,303,11104619,6405,0,1761838404,13123.342609430001,27621.552706290007,53270.995464240004 2025-10-30,15:33:26.000,303,11104714,5965,0,1761838405,13123.497544559992,28083.355310850005,53270.827773360004 2025-10-30,15:33:27.000,303,11104697,6405,0,1761838406,13123.639007069993,30390.458019419995,53270.681043840006 2025-10-30,15:33:28.000,303,11104735,6205,0,1761838407,13123.645743380002,26699.766172710006,53270.5273272 2025-10-30,15:33:30.000,303,11104671,6525,0,1761838409,13123.679424929993,25316.184083700005,53270.31072648 2025-10-30,15:33:30.000,303,11104612,6045,0,1761838409,13123.713106479998,29930.21327259,53270.19893256001 2025-10-30,15:33:31.000,303,11104557,6365,0,1761838410,13123.625534450002,30391.797354120004,53269.940409120005 2025-10-30,15:33:32.000,303,11104571,6605,0,1761838411,13123.524489800002,29469.362300580004,53269.723808400006 2025-10-30,15:33:33.000,303,11104683,6605,0,1761838412,13123.511017179997,23933.13772857,53269.605027360005 2025-10-30,15:33:34.000,303,11104739,6245,0,1761838413,13123.511017179997,28085.857751999996,53269.339516800006 2025-10-30,15:33:35.000,303,11104849,6365,0,1761838414,13123.564907660002,26240.698630590006,53269.199774400004 2025-10-30,15:33:36.000,303,11104696,5725,0,1761838415,13123.726579099988,29931.97555509,53269.01810928 2025-10-30,15:33:37.000,303,11104857,6405,0,1761838416,13123.996031499999,29932.271618550003,53268.864392640004 2025-10-30,15:33:38.000,303,11104669,6245,0,1761838417,13124.25201127999,30394.130616149996,53268.6757404 2025-10-30,15:33:40.000,303,11104754,5925,0,1761838419,13125.22877622999,25781.102403719997,53268.2215776 2025-10-30,15:33:41.000,303,11104698,6084,0,1761838420,13125.794626269992,27627.05807682,53268.12375792 2025-10-30,15:33:42.000,303,11104708,6245,0,1761838421,13126.48846619999,34087.02884055,53267.95606704 2025-10-30,15:33:43.000,303,11104803,6445,0,1761838422,13127.108206719997,25321.174867740003,53267.72549208 2025-10-30,15:33:44.000,303,11104815,6284,0,1761838423,13127.822255579995,31319.89285905,53267.56478832001 2025-10-30,15:33:45.000,303,11104807,6485,0,1761838424,13128.637349089993,26706.448747949995,53267.439020159996 2025-10-30,15:33:46.000,303,11104592,6165,0,1761838425,13129.519805700002,28091.222139930003,53267.33421336 2025-10-30,15:33:47.000,303,11104711,6045,0,1761838426,13130.25406349,27168.928068990004,53267.20145808001 2025-10-30,15:33:48.000,303,11104777,6365,0,1761838427,13131.069156999998,27169.499048519996,53267.12459976 2025-10-30,15:33:49.000,303,11104737,6565,0,1761838428,13132.045921949997,26708.718567810007,53266.96389600001 2025-10-30,15:33:51.000,303,11104740,5965,0,1761838430,13133.72326313999,29478.138467430006,53266.88005056 2025-10-30,15:33:52.000,303,11104832,5965,0,1761838431,13134.504675099997,29017.005530220005,53266.754282400005 2025-10-30,15:33:53.000,303,11104800,5925,0,1761838432,13135.23219658,32247.255254460004,53266.789218 2025-10-30,15:33:54.000,303,11104627,6405,0,1761838433,13136.067499019999,28555.971280829996,53266.77524376001 2025-10-30,15:33:55.000,303,11104635,6485,0,1761838434,13136.943219319997,28556.2461969,53266.85210208 2025-10-30,15:33:56.000,303,11104760,5765,0,1761838435,13137.879566409996,32709.360971610004,53266.754282400005 2025-10-30,15:33:57.000,303,11104665,6324,0,1761838436,13138.80917719,29940.927950190002,53266.89402480001 2025-10-30,15:33:58.000,303,11104718,6124,0,1761838437,13139.853305239994,28556.824225560005,53266.873063440005 2025-10-30,15:33:59.000,303,11104601,6324,0,1761838438,13140.877224359989,30402.617768669996,53266.81716648001 2025-10-30,15:34:00.000,303,11104783,6284,0,1761838439,13142.049342299993,32248.319673089994,53266.88703768 2025-10-30,15:34:02.000,303,11104734,6205,0,1761838441,13143.41681322999,24404.35092168,53267.02678008 2025-10-30,15:34:02.000,303,11104779,6445,0,1761838441,13144.427259729993,29018.626830120003,53267.04774144 2025-10-30,15:34:03.000,303,11104770,5925,0,1761838442,13145.538750879998,29018.690272289998,53267.138574000004 2025-10-30,15:34:04.000,303,11104749,6645,0,1761838443,13146.569406310002,29480.415336420003,53267.23639368 2025-10-30,15:34:05.000,303,11104780,6045,0,1761838444,13147.768469490002,26712.123297600003,53267.313252 2025-10-30,15:34:06.000,303,11104746,6165,0,1761838445,13148.866488020001,28558.107167220005,53267.44600728001 2025-10-30,15:34:07.000,303,11104611,6245,0,1761838446,13149.728735699995,36864.118193610004,53267.59972392 2025-10-30,15:34:08.000,303,11104736,6124,0,1761838447,13150.73244588999,31326.94198905,53267.72549208 2025-10-30,15:34:09.000,303,11104641,6284,0,1761838448,13151.689001909988,27174.158523449994,53267.94907992001 2025-10-30,15:34:10.000,303,11104632,5884,0,1761838449,13152.497359109992,31327.07592252,53268.22856472 2025-10-30,15:34:12.000,303,11104674,6284,0,1761838451,13153.31918893,30404.401198559994,53268.4661268 2025-10-30,15:34:12.000,303,11104694,6005,0,1761838451,13153.986083620002,28558.692245009996,53268.73163736 2025-10-30,15:34:13.000,303,11104700,5884,0,1761838452,13154.585615209995,25328.590552499998,53268.87836688001 2025-10-30,15:34:14.000,303,11104727,6485,0,1761838453,13155.259246209993,28558.396181549993,53269.15785168 2025-10-30,15:34:15.000,303,11104754,6165,0,1761838454,13155.81162362999,24405.126325980003,53269.4443236 2025-10-30,15:34:16.000,303,11104770,6045,0,1761838455,13156.458309389993,30403.632843390005,53269.74476976001 2025-10-30,15:34:17.000,303,11104654,5765,0,1761838456,13157.165621939996,27173.065908300006,53269.80066672 2025-10-30,15:34:18.000,303,11104632,5965,0,1761838457,13157.973979139999,31325.588556090006,53270.157009840004 2025-10-30,15:34:19.000,303,11104593,6445,0,1761838458,13158.654346449992,29479.682226899997,53270.41553328001 2025-10-30,15:34:20.000,303,11104631,6284,0,1761838459,13159.2942959,27633.63491511,53270.729953680006 2025-10-30,15:34:22.000,303,11104608,6124,0,1761838461,13160.163279889988,25787.700389399994,53271.163155120004 2025-10-30,15:34:22.000,303,11104695,6365,0,1761838461,13160.931219229991,35015.93499543,53271.40770432 2025-10-30,15:34:23.000,303,11104814,6045,0,1761838462,13161.759785359995,30401.496956999996,53271.72911184001 2025-10-30,15:34:24.000,303,11104684,6165,0,1761838463,13162.433416359992,31324.446597029993,53272.07846784 2025-10-30,15:34:25.000,303,11104634,6165,0,1761838464,13162.94537591999,32708.677206000008,53272.39987536001 2025-10-30,15:34:26.000,303,11104732,5845,0,1761838465,13163.31587297,29016.857498490004,53272.82608968 2025-10-30,15:34:27.000,303,11104644,6084,0,1761838466,13163.565116439997,27632.478857790004,53273.14051008 2025-10-30,15:34:28.000,303,11104613,6324,0,1761838467,13163.949086109998,29477.997484830004,53273.50384032001 2025-10-30,15:34:29.000,303,11104673,6605,0,1761838468,13164.380209949995,35014.898773320005,53273.92306752 2025-10-30,15:34:30.000,303,11104626,6284,0,1761838469,13164.642926039996,30861.981374249997,53274.32832048 2025-10-30,15:34:32.000,303,11104563,6565,0,1761838471,13164.656398660001,28093.34392806,53274.78248328 2025-10-30,15:34:32.000,303,11104649,6405,0,1761838471,13164.777652240002,30861.812195129998,53275.11087792001 2025-10-30,15:34:33.000,303,11104711,6165,0,1761838472,13165.020159399988,29016.046848540005,53275.39734984001 2025-10-30,15:34:34.000,303,11104699,6525,0,1761838473,13165.188567149999,28093.139503290004,53275.87946112001 2025-10-30,15:34:35.000,303,11104750,6245,0,1761838474,13165.63316361,30399.960246660004,53276.27073984 2025-10-30,15:34:36.000,303,11104559,6405,0,1761838475,13165.990188039992,23939.820303810004,53276.6759928 2025-10-30,15:34:37.000,303,11104637,6365,0,1761838476,13166.367421399998,28553.757854010008,53277.14412984001 2025-10-30,15:34:38.000,303,11104564,5965,0,1761838477,13166.5695107,32706.20296137,53277.45156312 2025-10-30,15:34:39.000,303,11104765,6565,0,1761838478,13166.80528154999,29476.066023210005,53277.87777744 2025-10-30,15:34:40.000,303,11104722,6084,0,1761838479,13166.88611726999,32244.132489869997,53278.40181144 2025-10-30,15:34:42.000,303,11104764,6405,0,1761838481,13166.576247009994,30398.014686780007,53278.85597424 2025-10-30,15:34:42.000,303,11104750,5925,0,1761838481,13166.596455939994,31782.083165760007,53279.30314992001 2025-10-30,15:34:43.000,303,11104689,6685,0,1761838482,13166.737918449995,25783.851564419994,53279.81320968 2025-10-30,15:34:44.000,303,11104742,6084,0,1761838483,13166.70423689999,29013.55850565,53280.28134672001 2025-10-30,15:34:45.000,303,11104776,6045,0,1761838484,13166.74465475999,27168.131517300004,53280.81236784001 2025-10-30,15:34:46.000,303,11104621,6565,0,1761838485,13166.91306251,30859.71860352,53281.31544048001 2025-10-30,15:34:47.000,303,11104707,6525,0,1761838486,13166.940007749996,27168.47692467,53281.797551760006 2025-10-30,15:34:48.000,303,11104675,6365,0,1761838487,13166.80528154999,32705.617883579995,53282.25870168 2025-10-30,15:34:49.000,303,11104648,6084,0,1761838488,13166.535829149994,26707.633001790004,53282.76876144 2025-10-30,15:34:50.000,303,11104744,5884,0,1761838489,13166.48193866999,30860.550400859996,53283.22292424 2025-10-30,15:34:52.000,303,11104786,6205,0,1761838491,13166.300058299988,29015.2855425,53283.65612568 2025-10-30,15:34:52.000,303,11104740,5925,0,1761838491,13166.138386860002,29015.44767249,53284.13823696001 2025-10-30,15:34:53.000,303,11104717,6365,0,1761838492,13165.895879700001,32245.718544119998,53284.4666316 2025-10-30,15:34:54.000,303,11104620,5965,0,1761838493,13165.32329334999,28093.076061119995,53285.011626960004 2025-10-30,15:34:55.000,303,11104784,5805,0,1761838494,13165.053840949993,28554.624897,53285.347008720004 2025-10-30,15:34:56.000,303,11104683,6565,0,1761838495,13164.55535401,33629.984398739995,53285.66142912 2025-10-30,15:34:57.000,303,11104745,6485,0,1761838496,13163.854777769993,32245.20395763,53286.17148888 2025-10-30,15:34:58.000,303,11104715,6525,0,1761838497,13163.26871879999,29014.96833165,53286.57674184 2025-10-30,15:34:59.000,303,11104756,5805,0,1761838498,13162.723077689989,31783.161682649996,53286.926097840005 2025-10-30,15:35:00.000,303,11104600,6245,0,1761838499,13162.285217539997,29475.96028626,53287.27545384 2025-10-30,15:35:02.000,303,11104732,6245,0,1761838501,13161.759785359995,27168.695447699996,53287.764552240005 2025-10-30,15:35:02.000,303,11104643,6124,0,1761838501,13161.369079379998,27630.025760549994,53288.05801128 2025-10-30,15:35:03.000,303,11104740,5925,0,1761838502,13160.863856129996,32243.913966840002,53288.3444832 2025-10-30,15:35:04.000,303,11104517,6525,0,1761838503,13160.345160259989,28552.651140600006,53288.7287748 2025-10-30,15:35:05.000,303,11104585,6565,0,1761838504,13159.873618559992,30398.353045020005,53289.02922096001 2025-10-30,15:35:06.000,303,11104653,6565,0,1761838505,13159.301032209994,29475.410454120007,53289.336654239996 2025-10-30,15:35:07.000,303,11104648,6165,0,1761838506,13158.667819069997,27168.279549030005,53289.609151920005 2025-10-30,15:35:08.000,303,11104654,6084,0,1761838507,13158.11544165,26245.597775939998,53289.90261096 2025-10-30,15:35:09.000,303,11104539,6445,0,1761838508,13157.576536849992,27168.32184381,53290.24497984 2025-10-30,15:35:10.000,303,11104742,6165,0,1761838509,13156.90964215999,31782.562506600007,53290.45459344 2025-10-30,15:35:12.000,303,11104721,6485,0,1761838511,13156.364001050002,28552.975400580006,53290.79696232 2025-10-30,15:35:12.000,303,11104744,6045,0,1761838511,13155.91940459,29475.995531909997,53291.09042136001 2025-10-30,15:35:13.000,303,11104639,6605,0,1761838512,13155.555643849999,26707.731689609995,53291.3489448 2025-10-30,15:35:14.000,303,11104693,6365,0,1761838513,13155.003266430002,29015.095215990004,53291.57951976 2025-10-30,15:35:15.000,303,11104599,6485,0,1761838514,13154.63276937999,29937.706497780004,53291.82406896 2025-10-30,15:35:16.000,303,11104653,6445,0,1761838515,13154.221854469994,28553.560478369996,53292.11752800001 2025-10-30,15:35:17.000,303,11104688,5884,0,1761838516,13153.777258009992,30860.599744770007,53292.1524636 2025-10-30,15:35:18.000,303,11104781,6525,0,1761838517,13153.33266154999,27630.864607020005,53292.438935520004 2025-10-30,15:35:19.000,303,11104746,6005,0,1761838518,13153.016054979998,26707.893819599994,53292.63457488 2025-10-30,15:35:20.000,303,11104768,6045,0,1761838519,13152.618612689992,29476.235202330005,53292.81624000001 2025-10-30,15:35:22.000,303,11104721,6445,0,1761838521,13151.816991799999,32706.160666590004,53293.179570240005 2025-10-30,15:35:23.000,303,11104609,6485,0,1761838522,13151.628375120003,24400.431605399994,53293.36123536 2025-10-30,15:35:24.000,303,11104753,6565,0,1761838523,13151.278086999992,28553.151628830004,53293.62674592001 2025-10-30,15:35:25.000,303,11104633,6485,0,1761838524,13150.85369946999,28553.250316649996,53293.682642880005 2025-10-30,15:35:26.000,303,11104681,6565,0,1761838525,13150.274376809997,33167.80819029,53293.7595012 2025-10-30,15:35:27.000,303,11104665,6685,0,1761838526,13149.688317839995,29938.044856020002,53293.87828224 2025-10-30,15:35:28.000,303,11104665,6685,0,1761838527,13149.149413040002,26246.817275430003,53294.08090872001 2025-10-30,15:35:29.000,303,11104734,6124,0,1761838528,13148.529672519995,32245.182810240003,53294.255586720006 2025-10-30,15:35:30.000,303,11104831,6445,0,1761838529,13148.037921889998,29476.679297519993,53294.29052232 2025-10-30,15:35:31.000,303,11104663,6324,0,1761838530,13147.559643879991,28554.032770079997,53294.32545792001 2025-10-30,15:35:33.000,303,11104739,6645,0,1761838532,13147.027475389994,27169.77396459,53294.41629048001 2025-10-30,15:35:33.000,303,11104666,6005,0,1761838532,13146.690659890002,29938.481902080006,53294.43026472 2025-10-30,15:35:34.000,303,11104688,6084,0,1761838533,13146.333635459996,31783.951185209997,53294.48616168 2025-10-30,15:35:35.000,303,11104723,6485,0,1761838534,13146.070919369995,27631.25230917,53294.54904576 2025-10-30,15:35:36.000,303,11104718,6045,0,1761838535,13145.781258039999,27631.287554819995,53294.50712304 2025-10-30,15:35:37.000,303,11104780,6124,0,1761838536,13145.511805640002,29015.48291814,53294.56302000001 2025-10-30,15:35:38.000,303,11104633,6445,0,1761838537,13145.188462760001,26708.401356960007,53294.54904576 2025-10-30,15:35:39.000,303,11104641,6365,0,1761838538,13144.80449309,26708.408406090006,53294.5979556 2025-10-30,15:35:40.000,303,11104664,5765,0,1761838539,13144.474413899989,30399.5232006,53294.570007120004 2025-10-30,15:35:41.000,303,11104688,5725,0,1761838540,13143.942245409991,25785.494011710005,53294.54904576 2025-10-30,15:35:43.000,303,11104670,6365,0,1761838542,13143.53806680999,32706.470828310004,53294.58398136001 2025-10-30,15:35:43.000,303,11104619,6525,0,1761838542,13143.093470350002,28553.546380109998,53294.46520032001 2025-10-30,15:35:44.000,303,11104758,5805,0,1761838543,13142.675819129996,27169.005609419997,53294.4582132 2025-10-30,15:35:45.000,303,11104566,5725,0,1761838544,13142.36594887,30859.923028289995,53294.39532912001 2025-10-30,15:35:46.000,303,11104654,5965,0,1761838545,13142.002188129998,27629.525272319996,53294.41629048001 2025-10-30,15:35:47.000,303,11104791,6405,0,1761838546,13141.779889899997,32704.800184499996,53294.283535200004 2025-10-30,15:35:48.000,303,11104682,6045,0,1761838547,13141.395920229996,23015.00969346,53294.12981856001 2025-10-30,15:35:49.000,303,11104626,6084,0,1761838548,13141.112995209995,31319.949252089995,53294.066934480004 2025-10-30,15:35:50.000,303,11104701,6365,0,1761838549,13140.809861259993,29012.43064485,53293.94116632001 2025-10-30,15:35:51.000,303,11104668,5965,0,1761838550,13140.526936239992,25782.244362779995,53293.920204960006 2025-10-30,15:35:53.000,303,11104611,6725,0,1761838552,13140.156439189996,30857.237309760007,53293.682642880005 2025-10-30,15:35:53.000,303,11104707,6365,0,1761838552,13139.86677786,27627.417582449998,53293.57084896 2025-10-30,15:35:54.000,303,11104638,6084,0,1761838553,13139.577116529988,27627.276599849996,53293.514952000005 2025-10-30,15:35:55.000,303,11104700,6165,0,1761838554,13139.321136749997,23013.310853129995,53293.38918384001 2025-10-30,15:35:56.000,303,11104663,6565,0,1761838555,13139.03147542,29011.345078829996,53293.22149296001 2025-10-30,15:35:57.000,303,11104666,6124,0,1761838556,13138.76202301999,26242.771074810007,53293.11668616 2025-10-30,15:35:58.000,303,11104527,6645,0,1761838557,13138.55993371999,22551.515297699996,53292.990918 2025-10-30,15:35:59.000,303,11104695,6445,0,1761838558,13138.364580729998,26242.52435526,53292.94899528 2025-10-30,15:36:00.000,303,11104696,5925,0,1761838559,13138.054710470002,23935.478039730006,53292.7114332 2025-10-30,15:36:01.000,303,11104706,5565,0,1761838560,13137.81220331,26703.741882029994,53292.63457488 2025-10-30,15:36:03.000,303,11104501,6405,0,1761838562,13137.70442234999,33624.66935472,53292.390025680004 2025-10-30,15:36:03.000,303,11104564,6045,0,1761838562,13137.637059249995,28549.323951240003,53292.23630904001 2025-10-30,15:36:04.000,303,11104589,6365,0,1761838563,13137.6707408,28088.021834910003,53292.21534768001 2025-10-30,15:36:05.000,303,11104643,6284,0,1761838564,13137.637059249995,32701.88184468,53291.90092728001 2025-10-30,15:36:06.000,303,11104804,6045,0,1761838565,13137.63032294,30394.617006119995,53291.81009472001 2025-10-30,15:36:07.000,303,11104583,6605,0,1761838566,13137.54948722,29010.583772790007,53291.60746824 2025-10-30,15:36:08.000,303,11104626,6084,0,1761838567,13137.536014599995,28549.323951240003,53291.37689328001 2025-10-30,15:36:09.000,303,11104702,6005,0,1761838568,13137.48212411999,27626.45185164,53291.16029256001 2025-10-30,15:36:10.000,303,11104649,6765,0,1761838569,13137.576432459995,29471.878839990008,53291.14631832 2025-10-30,15:36:11.000,303,11104672,5925,0,1761838570,13137.6707408,27626.205132090006,53290.880807760004 2025-10-30,15:36:13.000,303,11104691,6885,0,1761838572,13137.825675929991,31778.692534229995,53290.734078240006 2025-10-30,15:36:13.000,303,11104620,6165,0,1761838572,13137.825675929991,31778.671386839997,53290.60831008001 2025-10-30,15:36:14.000,303,11104600,6005,0,1761838573,13138.014292610002,29010.139677600004,53290.30786392 2025-10-30,15:36:15.000,303,11104665,6605,0,1761838574,13138.095128330002,26242.04501442,53290.13318592001 2025-10-30,15:36:16.000,303,11104739,6284,0,1761838575,13138.189436669993,26242.03796529,53290.00043064 2025-10-30,15:36:17.000,303,11104629,6205,0,1761838576,13138.371317039993,30856.04600679,53289.81876552001 2025-10-30,15:36:18.000,303,11104696,6045,0,1761838577,13138.53972478999,31778.974499429998,53289.65107464001 2025-10-30,15:36:19.000,303,11104644,6084,0,1761838578,13138.7485504,28549.246410809996,53289.48338376001 2025-10-30,15:36:20.000,303,11104770,5925,0,1761838579,13138.9506397,30394.842578280004,53289.39953832 2025-10-30,15:36:21.000,303,11104558,6045,0,1761838580,13139.172937930001,32240.713661820002,53289.168963359996 2025-10-30,15:36:23.000,303,11104662,6565,0,1761838582,13139.159465309996,31779.27761202,53288.93140128001 2025-10-30,15:36:24.000,303,11104698,6005,0,1761838583,13139.247037339992,28088.183964900003,53288.77768464 2025-10-30,15:36:25.000,303,11104791,6324,0,1761838584,13139.334609370002,32240.466942269995,53288.60999376 2025-10-30,15:36:26.000,303,11104536,6084,0,1761838585,13139.489544499993,30856.327971990002,53288.44230288 2025-10-30,15:36:27.000,303,11104624,5965,0,1761838586,13139.550171289993,33163.078224059995,53288.365444560004 2025-10-30,15:36:28.000,303,11104791,6605,0,1761838587,13139.671424869994,26703.49516248,53288.267624880005 2025-10-30,15:36:29.000,303,11104732,6165,0,1761838588,13139.792678449994,29933.061121110004,53288.05801128 2025-10-30,15:36:30.000,303,11104746,5965,0,1761838589,13139.833096309994,29932.95538416,53287.97416584001 2025-10-30,15:36:31.000,303,11104780,5805,0,1761838590,13139.806151069999,34546.660313069995,53287.77852648 2025-10-30,15:36:32.000,303,11104659,6445,0,1761838591,13139.934140959995,29009.984596740003,53287.75756512001 2025-10-30,15:36:34.000,303,11104522,6245,0,1761838593,13139.86004154999,29009.8577124,53287.63179696 2025-10-30,15:36:34.000,303,11104800,5965,0,1761838593,13140.0284493,34085.0198385,53287.58987424001 2025-10-30,15:36:35.000,303,11104676,5965,0,1761838594,13140.18338442999,33623.731820429995,53287.4361576 2025-10-30,15:36:36.000,303,11104786,6084,0,1761838595,13140.324846939991,30394.060124850002,53287.33135080001 2025-10-30,15:36:37.000,303,11104774,6205,0,1761838596,13140.486518379992,31316.889929669996,53287.33135080001 2025-10-30,15:36:38.000,303,11104833,6565,0,1761838597,13140.675135060003,27164.444822310004,53287.093788720005 2025-10-30,15:36:39.000,303,11104805,6365,0,1761838598,13140.877224359989,29932.807352429998,53287.023917520004 2025-10-30,15:36:40.000,303,11104613,6284,0,1761838599,13141.005214249999,30855.742894199997,53286.96103344 2025-10-30,15:36:41.000,303,11104653,6405,0,1761838600,13141.20730355,29471.751955650005,53286.94007208 2025-10-30,15:36:42.000,303,11104767,6205,0,1761838601,13141.40939285,26242.3692744,53286.82129104001 2025-10-30,15:36:44.000,303,11104721,6725,0,1761838603,13141.510437500001,30856.616986320005,53286.72347136 2025-10-30,15:36:44.000,303,11104822,6045,0,1761838603,13141.645163699992,31779.686461560006,53286.7374456 2025-10-30,15:36:45.000,303,11104546,6165,0,1761838604,13141.786626209992,26243.222219129995,53286.60469032 2025-10-30,15:36:46.000,303,11104743,6405,0,1761838605,13141.981979199998,34548.803248590004,53286.57674184 2025-10-30,15:36:47.000,303,11104769,6645,0,1761838606,13142.143650639999,24398.493094649995,53286.40905096 2025-10-30,15:36:48.000,303,11104703,6205,0,1761838607,13142.29858576999,26244.519259049994,53286.33917976 2025-10-30,15:36:49.000,303,11104783,6405,0,1761838608,13142.54782924,26706.455797079994,53286.353154000004 2025-10-30,15:36:50.000,303,11104678,5925,0,1761838609,13142.5882471,22554.35609709,53286.22039872 2025-10-30,15:36:51.000,303,11104626,6205,0,1761838610,13142.709500680001,29937.198960420006,53286.0736692 2025-10-30,15:36:52.000,303,11104799,6205,0,1761838611,13143.026107249992,29937.798136469995,53286.01078512001 2025-10-30,15:36:54.000,303,11104731,6605,0,1761838613,13143.154097139988,25785.832369950003,53286.05969496001 2025-10-30,15:36:54.000,303,11104720,6084,0,1761838613,13143.356186439989,26709.352989510007,53285.87802984 2025-10-30,15:36:55.000,303,11104746,6045,0,1761838614,13143.51785787999,34092.75273411001,53285.871042720006 2025-10-30,15:36:56.000,303,11104826,6045,0,1761838615,13143.67952931999,27171.916900109994,53285.81514576001 2025-10-30,15:36:57.000,303,11104738,6005,0,1761838616,13143.794046589996,30402.87153735,53285.76623592 2025-10-30,15:36:58.000,303,11104764,5765,0,1761838617,13144.023081129992,28557.83930028,53285.64745488001 2025-10-30,15:36:59.000,303,11104717,6525,0,1761838618,13144.164543639992,29481.55729548,53285.72431320001 2025-10-30,15:37:00.000,303,11104735,6525,0,1761838619,13144.366632939993,35480.97315066001,53285.6195064 2025-10-30,15:37:01.000,303,11104723,6565,0,1761838620,13144.68323951,30867.451499129995,53285.60553216001 2025-10-30,15:37:02.000,303,11104671,6605,0,1761838621,13144.99984607999,29945.312509049996,53285.66841624 2025-10-30,15:37:04.000,303,11104738,6324,0,1761838623,13145.356870509997,26254.507876260002,53285.5496352 2025-10-30,15:37:04.000,303,11104677,6765,0,1761838623,13145.565696119993,30408.376907879996,53285.633480640005 2025-10-30,15:37:05.000,303,11104662,5845,0,1761838624,13145.801466969999,34100.739398399994,53285.57059656 2025-10-30,15:37:06.000,303,11104839,6365,0,1761838625,13146.09786460999,29486.759553419994,53285.66841624 2025-10-30,15:37:07.000,303,11104625,6565,0,1761838626,13146.434680109996,31794.835041929997,53285.62649352001 2025-10-30,15:37:08.000,303,11104751,6565,0,1761838627,13146.623296789992,32256.658793880008,53285.584570800005 2025-10-30,15:37:09.000,303,11104657,6445,0,1761838628,13146.993793839989,24873.646751430002,53285.6195064 2025-10-30,15:37:10.000,303,11104880,6045,0,1761838629,13147.3036641,30873.534898319995,53285.64046776 2025-10-30,15:37:11.000,303,11104722,5965,0,1761838630,13147.519226019991,24413.17643244,53285.6195064 2025-10-30,15:37:12.000,303,11104574,6084,0,1761838631,13147.849305210002,29951.34656433,53285.801171520005 2025-10-30,15:37:14.000,303,11104711,6605,0,1761838633,13148.48251835,25337.733274109996,53285.752261680005 2025-10-30,15:37:15.000,303,11104836,5765,0,1761838634,13148.839542779991,31337.691912299997,53285.89200408001 2025-10-30,15:37:16.000,303,11104548,6165,0,1761838635,13149.014686839997,28107.766448039998,53285.92693968 2025-10-30,15:37:17.000,303,11104801,6485,0,1761838636,13149.196567209998,30877.390772429993,53285.90597832 2025-10-30,15:37:18.000,303,11104825,6525,0,1761838637,13149.230248759988,28109.03529144,53286.04572072 2025-10-30,15:37:19.000,303,11104704,6084,0,1761838638,13149.344766029993,33186.21346872,53286.12257904 2025-10-30,15:37:20.000,303,11104712,5965,0,1761838639,13149.445810679994,25341.138003900007,53286.12956616001 2025-10-30,15:37:21.000,303,11104716,6284,0,1761838640,13149.53338270999,31802.864000999994,53286.15052752001 2025-10-30,15:37:22.000,303,11104688,6045,0,1761838641,13149.55359163999,31342.027127249996,53286.19245024 2025-10-30,15:37:23.000,303,11104718,6165,0,1761838642,13149.51317377999,28573.474270620005,53286.22039872 2025-10-30,15:37:25.000,303,11104678,6324,0,1761838644,13149.499701159999,33650.793430499994,53286.304244160005 2025-10-30,15:37:25.000,303,11104721,6605,0,1761838644,13149.459283299999,27651.321182280008,53286.33219264 2025-10-30,15:37:26.000,303,11104735,6565,0,1761838645,13149.412129129989,28113.236572919996,53286.32520552001 2025-10-30,15:37:27.000,303,11104642,6045,0,1761838646,13149.445810679994,28575.12376704,53286.39507672001 2025-10-30,15:37:28.000,303,11104802,5925,0,1761838647,13149.439074369999,30421.424847510003,53286.45097368 2025-10-30,15:37:29.000,303,11104754,6005,0,1761838648,13149.338029719998,29037.158992890007,53286.46494792001 2025-10-30,15:37:30.000,303,11104749,6525,0,1761838649,13149.263930309993,26729.950547369997,53286.48590928001 2025-10-30,15:37:31.000,303,11104823,6405,0,1761838650,13149.277402929998,29961.025019819994,53286.55578048 2025-10-30,15:37:32.000,303,11104726,5884,0,1761838651,13149.263930309993,30884.143838970005,53286.4579608 2025-10-30,15:37:33.000,303,11104934,6084,0,1761838652,13149.317820789998,29961.45501675,53286.53481912001 2025-10-30,15:37:35.000,303,11104752,6445,0,1761838654,13149.371711269989,29038.484229330003,53286.65360016001 2025-10-30,15:37:35.000,303,11104791,6605,0,1761838654,13149.55359163999,26731.120702950007,53286.58372896001 2025-10-30,15:37:36.000,303,11104666,6045,0,1761838655,13149.61421842999,27654.415750350003,53286.70251000001 2025-10-30,15:37:37.000,303,11104614,6084,0,1761838656,13149.70179046,29039.555697090007,53286.73045848001 2025-10-30,15:37:38.000,303,11104740,5884,0,1761838657,13149.87693451999,34116.614039160006,53286.70251000001 2025-10-30,15:37:39.000,303,11104741,6445,0,1761838658,13149.951033929996,31809.130677570007,53286.81430392 2025-10-30,15:37:40.000,303,11104760,6045,0,1761838659,13150.072287509996,32732.524412789993,53286.87020088001 2025-10-30,15:37:41.000,303,11104686,6045,0,1761838660,13150.132914299997,28117.325068320002,53286.90513648 2025-10-30,15:37:42.000,303,11104757,6565,0,1761838661,13150.159859539992,24886.63829802,53286.926097840005 2025-10-30,15:37:43.000,303,11104671,6445,0,1761838662,13150.092496439996,32733.123588839997,53287.03090464 2025-10-30,15:37:45.000,303,11104691,6605,0,1761838664,13150.018397029991,29040.852737010006,53287.06584024001 2025-10-30,15:37:45.000,303,11104625,6284,0,1761838664,13149.951033929996,29963.872868339997,53287.15667280001 2025-10-30,15:37:46.000,303,11104538,5965,0,1761838665,13149.87693451999,31348.71675162,53287.17763416 2025-10-30,15:37:47.000,303,11104613,6645,0,1761838666,13149.81630772999,32271.870816420007,53287.11475008001 2025-10-30,15:37:48.000,303,11104764,6205,0,1761838667,13149.71526307999,30887.174964870006,53287.24750536 2025-10-30,15:37:49.000,303,11104720,6084,0,1761838668,13149.506437469994,27194.854769130005,53287.33135080001 2025-10-30,15:37:50.000,303,11104667,6565,0,1761838669,13149.297611859998,32733.58178229,53287.39423488 2025-10-30,15:37:51.000,303,11104708,6084,0,1761838670,13149.189830900003,26271.933325620004,53287.46410608 2025-10-30,15:37:52.000,303,11104749,6645,0,1761838671,13149.169621970002,26271.912178230006,53287.45711896 2025-10-30,15:37:53.000,303,11104827,6605,0,1761838672,13149.189830900003,30425.915143320002,53287.478080320005 2025-10-30,15:37:55.000,303,11104708,6124,0,1761838674,13149.122467799993,28579.804389359997,53287.55493864 2025-10-30,15:37:55.000,303,11104790,6084,0,1761838674,13148.960796359992,30887.682502230004,53287.596861360005 2025-10-30,15:37:56.000,303,11104642,6045,0,1761838675,13148.819333849991,31810.773124860003,53287.68769392001 2025-10-30,15:37:57.000,303,11104626,5884,0,1761838676,13148.61724454999,29964.401553090007,53287.67371968 2025-10-30,15:37:58.000,303,11104705,6324,0,1761838677,13148.226538569994,28118.114570880003,53287.74359088 2025-10-30,15:37:59.000,303,11104678,6084,0,1761838678,13147.795414729997,29502.70468548,53287.77852648 2025-10-30,15:38:00.000,303,11104816,5884,0,1761838679,13147.519226019991,28579.684554149993,53287.694681040004 2025-10-30,15:38:01.000,303,11104772,6005,0,1761838680,13147.05442062999,25348.772211689997,53287.79250072 2025-10-30,15:38:02.000,303,11104789,6525,0,1761838681,13146.616560479997,30425.77416072,53287.645771200005 2025-10-30,15:38:03.000,303,11104753,6605,0,1761838682,13146.10460092,31810.406570100007,53287.79250072 2025-10-30,15:38:05.000,303,11104824,6365,0,1761838684,13145.370343130002,31348.86478335,53287.66673256001 2025-10-30,15:38:05.000,303,11104745,6565,0,1761838684,13144.99984607999,32733.4196523,53287.58987424001 2025-10-30,15:38:06.000,303,11104767,6405,0,1761838685,13144.602403789999,33656.58076623001,53287.764552240005 2025-10-30,15:38:07.000,303,11104537,6445,0,1761838686,13144.198225189997,29964.232373969993,53287.645771200005 2025-10-30,15:38:08.000,303,11104655,6405,0,1761838687,13143.82099182999,28118.065226970008,53287.6108356 2025-10-30,15:38:09.000,303,11104709,6445,0,1761838688,13143.571748359995,32272.152781619996,53287.49205456001 2025-10-30,15:38:10.000,303,11104647,6485,0,1761838689,13143.571748359995,29964.422700480005,53287.48506744 2025-10-30,15:38:11.000,303,11104783,6685,0,1761838690,13143.410076919994,25810.19416323,53287.37327352001 2025-10-30,15:38:12.000,303,11104760,5884,0,1761838691,13143.079997729998,32271.758030340003,53287.17064704 2025-10-30,15:38:13.000,303,11104817,6445,0,1761838692,13142.958744149997,28117.931293500005,53287.226544 2025-10-30,15:38:15.000,303,11104694,6005,0,1761838694,13142.392894109995,33656.35519407,53286.9819948 2025-10-30,15:38:16.000,303,11104628,6005,0,1761838695,13142.31879469999,32271.63819513,53286.94705920001 2025-10-30,15:38:17.000,303,11104723,6445,0,1761838696,13142.109969089994,30425.252525100004,53286.72347136 2025-10-30,15:38:18.000,303,11104650,6165,0,1761838697,13141.732735730002,29040.782245709997,53286.590716080005 2025-10-30,15:38:19.000,303,11104755,6925,0,1761838698,13141.530646430001,28579.45898199,53286.48590928001 2025-10-30,15:38:20.000,303,11104731,6205,0,1761838699,13141.234248789995,29502.577801139996,53286.36712824001 2025-10-30,15:38:21.000,303,11104765,6485,0,1761838700,13140.904169599999,27656.488194570004,53286.22039872 2025-10-30,15:38:22.000,303,11104785,6485,0,1761838701,13140.755970779988,24887.223375810005,53286.06668208 2025-10-30,15:38:23.000,303,11104707,6365,0,1761838702,13140.452836830002,27195.009849990005,53285.89200408001 2025-10-30,15:38:24.000,303,11104800,5884,0,1761838703,13140.14970288,29041.21929177,53285.8989912 2025-10-30,15:38:26.000,303,11104715,6685,0,1761838705,13139.752260589994,32733.5606349,53285.66142912 2025-10-30,15:38:26.000,303,11104736,5925,0,1761838705,13139.354818300002,27656.600980649993,53285.48675112001 2025-10-30,15:38:27.000,303,11104654,6045,0,1761838706,13138.80917719,27194.91116217,53285.40989280001 2025-10-30,15:38:28.000,303,11104709,6565,0,1761838707,13138.310690249993,35964.32494563,53285.151369360006 2025-10-30,15:38:29.000,303,11104609,6165,0,1761838708,13137.994083680001,26271.778244760004,53285.01861408 2025-10-30,15:38:30.000,303,11104753,6565,0,1761838709,13137.65053187,28117.82555655,53284.90682016001 2025-10-30,15:38:31.000,303,11104714,5805,0,1761838710,13137.306980059999,24886.983705389997,53284.76707776001 2025-10-30,15:38:32.000,303,11104800,6084,0,1761838711,13137.131835999993,29964.084342240007,53284.49458008 2025-10-30,15:38:33.000,303,11104706,6284,0,1761838712,13136.855647290002,33194.86980036,53284.40374752001 2025-10-30,15:38:34.000,303,11104717,6725,0,1761838713,13136.5929312,29502.352228980002,53284.173172560004 2025-10-30,15:38:36.000,303,11104749,6445,0,1761838715,13136.31000618,28579.30390113,53284.06836576001 2025-10-30,15:38:36.000,303,11104788,5884,0,1761838715,13135.959718059989,29041.028965260004,53283.87971352001 2025-10-30,15:38:37.000,303,11104720,6045,0,1761838716,13135.629638869992,30887.379389640002,53283.76093248001 2025-10-30,15:38:38.000,303,11104718,5925,0,1761838717,13135.28608705999,35503.051025819994,53283.572280240005 2025-10-30,15:38:39.000,303,11104642,6084,0,1761838718,13134.996425729994,36887.796221280005,53283.53734464 2025-10-30,15:38:40.000,303,11104779,6565,0,1761838719,13134.531620339993,30887.745944399998,53283.3137568 2025-10-30,15:38:41.000,303,11104720,6084,0,1761838720,13134.039869709995,31349.33002593,53283.15305304 2025-10-30,15:38:42.000,303,11104580,6005,0,1761838721,13133.74347206999,30887.478077460008,53283.1041432 2025-10-30,15:38:43.000,303,11104665,6445,0,1761838722,13133.420129190003,36887.627042160006,53282.86658112 2025-10-30,15:38:44.000,303,11104779,6525,0,1761838723,13133.096786310001,29502.817471560003,53282.69889024 2025-10-30,15:38:46.000,303,11104717,6525,0,1761838725,13133.049632139991,34118.89795728,53282.517225120006 2025-10-30,15:38:46.000,303,11104699,6525,0,1761838725,13132.86775176999,24426.259617720003,53282.29363728001 2025-10-30,15:38:47.000,303,11104609,6445,0,1761838726,13132.382737449989,27657.101468880006,53282.18883048 2025-10-30,15:38:48.000,303,11104662,6045,0,1761838727,13132.052658259992,24426.421747710003,53282.03511384001 2025-10-30,15:38:49.000,303,11104697,6324,0,1761838728,13131.702370139996,30888.126597420007,53281.846461600006 2025-10-30,15:38:50.000,303,11104692,5805,0,1761838729,13131.33187309,29965.000729139996,53281.61588664 2025-10-30,15:38:51.000,303,11104813,6405,0,1761838730,13131.069156999998,30426.542515890003,53281.490118480004 2025-10-30,15:38:52.000,303,11104630,6005,0,1761838731,13131.089365929998,28580.333074110007,53281.45518288001 2025-10-30,15:38:53.000,303,11104835,6525,0,1761838732,13131.176937959994,30426.634154579995,53281.21063368 2025-10-30,15:38:54.000,303,11104683,6525,0,1761838733,13131.028739139998,28580.318975849994,53281.11980112001 2025-10-30,15:38:56.000,303,11104713,6645,0,1761838735,13130.671714709992,30426.7328424,53280.86127768001 2025-10-30,15:38:56.000,303,11104812,6045,0,1761838735,13130.341635519995,27657.249500610007,53280.78441936001 2025-10-30,15:38:57.000,303,11104619,6485,0,1761838736,13130.072183119999,30888.077253509997,53280.47698608001 2025-10-30,15:38:58.000,303,11104675,6445,0,1761838737,13129.641059280002,33196.110447240004,53280.44205048 2025-10-30,15:38:59.000,303,11104843,6245,0,1761838738,13129.27729854,30426.831530220006,53280.25339824 2025-10-30,15:39:00.000,303,11104687,6284,0,1761838739,13129.16951757999,26734.72280838,53280.050771760005 2025-10-30,15:39:01.000,303,11104785,6565,0,1761838740,13129.061736619995,29965.77613344,53279.89705512 2025-10-30,15:39:02.000,303,11104648,6084,0,1761838741,13128.97416459,27658.046052300007,53279.63154456 2025-10-30,15:39:03.000,303,11104587,6525,0,1761838742,13128.745130049989,31350.528378029994,53279.47782792 2025-10-30,15:39:04.000,303,11104877,6565,0,1761838743,13128.441996100002,31350.78214671,53279.226291599996 2025-10-30,15:39:06.000,303,11104698,6284,0,1761838745,13128.212961559992,28120.40553813,53279.10052344 2025-10-30,15:39:06.000,303,11104680,5884,0,1761838745,13128.064762739996,29505.496140960007,53278.925845440004 2025-10-30,15:39:07.000,303,11104690,6084,0,1761838746,13127.90982760999,31352.093284889997,53278.709244720005 2025-10-30,15:39:08.000,303,11104763,6485,0,1761838747,13127.701001999994,29967.968412870003,53278.58347656001 2025-10-30,15:39:09.000,303,11104694,6165,0,1761838748,13127.438285909993,34584.06299685,53278.443734160006 2025-10-30,15:39:10.000,303,11104702,5965,0,1761838749,13127.054316239992,31815.348010229995,53278.18521072 2025-10-30,15:39:11.000,303,11104655,6405,0,1761838750,13127.121679340002,27661.605862950004,53278.108352400006 2025-10-30,15:39:12.000,303,11104786,6045,0,1761838751,13127.067788859997,32739.192889769998,53277.73803504 2025-10-30,15:39:13.000,303,11104703,6525,0,1761838752,13127.303559710002,29970.25938012,53277.69611232001 2025-10-30,15:39:14.000,303,11104715,6485,0,1761838753,13127.781837719995,29508.964312919998,53277.549382799996 2025-10-30,15:39:16.000,303,11104696,6045,0,1761838755,13127.579748419994,29509.394309850002,53277.29784648 2025-10-30,15:39:16.000,303,11104697,6645,0,1761838755,13127.283350780002,32740.905828360002,53277.17207832001 2025-10-30,15:39:17.000,303,11104665,6405,0,1761838756,13127.074525169992,29510.113321109995,53276.96246472 2025-10-30,15:39:18.000,303,11104669,6284,0,1761838757,13126.892644799991,28587.234172380005,53276.87861928001 2025-10-30,15:39:19.000,303,11104737,6565,0,1761838758,13126.49520251,29510.790037590006,53276.696954160005 2025-10-30,15:39:20.000,303,11104731,6324,0,1761838759,13126.373948929999,27664.792069710005,53276.34759816 2025-10-30,15:39:21.000,303,11104765,6365,0,1761838760,13126.077551289993,32742.921879539994,53276.20785576001 2025-10-30,15:39:22.000,303,11104768,5845,0,1761838761,13125.713790549991,27204.060932909997,53276.13798456001 2025-10-30,15:39:23.000,303,11104681,6485,0,1761838762,13125.39718398,27204.427487670007,53275.977280800005 2025-10-30,15:39:24.000,303,11104780,6124,0,1761838763,13125.28940301999,26743.090125689996,53275.70478312001 2025-10-30,15:39:26.000,303,11104764,5884,0,1761838765,13125.107522649989,32282.606641410006,53275.3833756 2025-10-30,15:39:27.000,303,11104602,5925,0,1761838766,13125.51843756,32744.268263370002,53275.18074912001 2025-10-30,15:39:28.000,303,11104722,6005,0,1761838767,13125.51843756,33667.61970381001,53274.99209688001 2025-10-30,15:39:29.000,303,11104707,6565,0,1761838768,13125.37697505,27667.24516695,53274.90825144 2025-10-30,15:39:30.000,303,11104721,6405,0,1761838769,13125.094050029998,27205.893706710005,53274.70562496001 2025-10-30,15:39:31.000,303,11104686,5925,0,1761838770,13124.831333939997,28591.14643953,53274.57985680001 2025-10-30,15:39:32.000,303,11104648,5965,0,1761838771,13124.797652389992,27206.788946219996,53274.41216592001 2025-10-30,15:39:33.000,303,11104760,6284,0,1761838772,13124.662926190002,28591.999384259994,53274.4051788 2025-10-30,15:39:34.000,303,11104633,6485,0,1761838773,13124.33958331,26745.994367249994,53274.251462160006 2025-10-30,15:39:35.000,303,11104621,6365,0,1761838774,13124.25874759,29054.231985749997,53274.13966824 2025-10-30,15:39:37.000,303,11104787,6485,0,1761838776,13124.00950411999,31362.30042513,53273.797299360005 2025-10-30,15:39:37.000,303,11104618,5845,0,1761838776,13123.807414819988,29515.921804230005,53273.90210616 2025-10-30,15:39:38.000,303,11104679,6365,0,1761838777,13123.598589209992,28593.06380289,53273.6365956 2025-10-30,15:39:39.000,303,11104757,6805,0,1761838778,13123.787205889988,33209.45445033,53273.52480168001 2025-10-30,15:39:40.000,303,11104726,5925,0,1761838779,13124.204857109995,32286.20874684,53273.48986608 2025-10-30,15:39:41.000,303,11104728,6165,0,1761838780,13124.33284699999,29978.055717900002,53273.51781456 2025-10-30,15:39:42.000,303,11104746,5884,0,1761838781,13124.427155339996,23515.159565220005,53273.30121384 2025-10-30,15:39:43.000,303,11104797,6485,0,1761838782,13124.521463680001,27208.241066999995,53273.28723960001 2025-10-30,15:39:44.000,303,11104727,6245,0,1761838783,13124.568617849996,28132.156437840007,53273.09160024 2025-10-30,15:39:45.000,303,11104782,6045,0,1761838784,13124.602299400001,27208.903685219993,53273.1125616 2025-10-30,15:39:47.000,303,11104751,6685,0,1761838786,13124.494518439991,27670.861370640006,53273.06365176 2025-10-30,15:39:47.000,303,11104636,5805,0,1761838786,13124.487782129996,28132.600533029996,53272.97980632001 2025-10-30,15:39:48.000,303,11104715,6365,0,1761838787,13124.582090470001,32748.688067879993,53272.97980632001 2025-10-30,15:39:49.000,303,11104663,6324,0,1761838788,13124.676398809992,27209.192699549996,53272.78416696001 2025-10-30,15:39:50.000,303,11104710,5965,0,1761838789,13124.622508330001,31364.140248059994,53272.840063920004 2025-10-30,15:39:51.000,303,11104782,6084,0,1761838790,13124.29242913999,28132.826105190004,53272.70730864 2025-10-30,15:39:52.000,303,11104711,6445,0,1761838791,13124.13749401,27209.841219509995,53272.64442456001 2025-10-30,15:39:53.000,303,11104752,5884,0,1761838792,13124.13749401,27210.137282969998,53272.51865640001 2025-10-30,15:39:54.000,303,11104784,6165,0,1761838793,13124.164439249995,30903.458455169995,53272.47673368001 2025-10-30,15:39:55.000,303,11104585,6525,0,1761838794,13124.42041903,24440.597548139995,53272.37891400001 2025-10-30,15:39:57.000,303,11104687,6605,0,1761838796,13124.42041903,28595.664931859996,53272.35096552001 2025-10-30,15:39:57.000,303,11104879,6324,0,1761838796,13124.39347378999,32750.6900208,53272.26013296001 2025-10-30,15:39:58.000,303,11104589,6365,0,1761838797,13124.433891649991,27210.947932919997,53272.239171600006 2025-10-30,15:39:59.000,303,11104808,6084,0,1761838798,13124.23853866,29519.51686053,53272.120390560005 2025-10-30,15:40:00.000,303,11104729,6405,0,1761838799,13124.17791187,27673.448401350004,53272.0994292 2025-10-30,15:40:01.000,303,11104737,6485,0,1761838800,13124.609035709997,29982.024378090005,53272.00859664 2025-10-30,15:40:02.000,303,11104785,6405,0,1761838801,13124.784179770002,30905.890405020007,53271.93872544 2025-10-30,15:40:03.000,303,11104568,5765,0,1761838802,13124.730289289997,30906.242861520004,53271.98064816 2025-10-30,15:40:04.000,303,11104658,5884,0,1761838803,13124.703344050002,28136.815912770006,53271.91776408 2025-10-30,15:40:05.000,303,11104709,6405,0,1761838804,13124.568617849996,30907.314329279994,53271.854880000006 2025-10-30,15:40:07.000,303,11104674,6084,0,1761838806,13124.642717260002,29061.3868527,53271.79199592 2025-10-30,15:40:07.000,303,11104746,5884,0,1761838806,13124.656189879992,27215.39593395,53271.80597016001 2025-10-30,15:40:08.000,303,11104662,6165,0,1761838807,13124.696607739992,24907.510771949994,53271.76404744 2025-10-30,15:40:09.000,303,11104659,6324,0,1761838808,13124.763970840002,33679.57502829,53271.8898156 2025-10-30,15:40:10.000,303,11104614,6205,0,1761838809,13124.898697039993,27217.207560359995,53271.882828480004 2025-10-30,15:40:11.000,303,11104653,6365,0,1761838810,13125.45781077,26756.00413185,53271.87584136001 2025-10-30,15:40:12.000,303,11104490,5925,0,1761838811,13126.266167969989,31373.064446639997,53271.9596868 2025-10-30,15:40:13.000,303,11104466,6084,0,1761838812,13126.59624716,31835.395735950005,53271.882828480004 2025-10-30,15:40:14.000,303,11104716,6005,0,1761838813,13126.52888405999,28603.997003519995,53272.050519360004 2025-10-30,15:40:15.000,303,11104607,6445,0,1761838814,13126.58951084999,28142.596199370004,53272.0994292 2025-10-30,15:40:17.000,303,11104621,6525,0,1761838816,13126.394157859999,35529.85181808,53272.15532616 2025-10-30,15:40:17.000,303,11104692,5965,0,1761838816,13126.293113209998,35530.260667619994,53272.29506856 2025-10-30,15:40:18.000,303,11104701,6405,0,1761838817,13126.306585829989,25835.34545907,53272.406862480006 2025-10-30,15:40:19.000,303,11104634,5845,0,1761838818,13126.144914389988,25835.578080360006,53272.42083672 2025-10-30,15:40:20.000,303,11104551,6245,0,1761838819,13126.225750109988,29990.758250159997,53272.44179808 2025-10-30,15:40:21.000,303,11104704,5765,0,1761838820,13126.225750109988,34146.12874647,53272.60250184 2025-10-30,15:40:22.000,303,11104627,6284,0,1761838821,13126.117969149993,29067.611234490003,53272.74923136 2025-10-30,15:40:23.000,303,11104681,6205,0,1761838822,13125.949561399997,28144.39372752,53272.83307680001 2025-10-30,15:40:24.000,303,11104664,5925,0,1761838823,13125.922616160002,29067.702873179995,53272.85403816001 2025-10-30,15:40:25.000,303,11104585,6645,0,1761838824,13125.868725679997,28605.773384279993,53273.028716160006 2025-10-30,15:40:27.000,303,11104639,6405,0,1761838826,13125.767681029996,24912.691882500003,53273.196407040006 2025-10-30,15:40:28.000,303,11104612,6005,0,1761838827,13125.963034020002,28144.746184019998,53273.31518808001 2025-10-30,15:40:29.000,303,11104589,6324,0,1761838828,13126.414366789999,32300.060287290005,53273.426982 2025-10-30,15:40:30.000,303,11104784,6005,0,1761838829,13126.62992870999,34147.0521825,53273.60166000001 2025-10-30,15:40:31.000,303,11104737,6605,0,1761838830,13126.394157859999,30453.977729849998,53273.53877592 2025-10-30,15:40:32.000,303,11104914,5925,0,1761838831,13126.53562037,26298.839854830003,53273.65056984001 2025-10-30,15:40:33.000,303,11104606,5965,0,1761838832,13126.59624716,26760.748196340006,53273.86018344001 2025-10-30,15:40:34.000,303,11104813,6525,0,1761838833,13126.313322139998,33224.694669389995,53273.82524784 2025-10-30,15:40:35.000,303,11104838,5925,0,1761838834,13126.394157859999,27684.508486320003,53273.8811448 2025-10-30,15:40:36.000,303,11104750,6045,0,1761838835,13126.097760219993,34148.13069939001,53273.94402888 2025-10-30,15:40:38.000,303,11104788,6284,0,1761838837,13125.61948221,31839.716852640006,53274.09774552 2025-10-30,15:40:38.000,303,11104746,5884,0,1761838837,13125.55211910999,30916.139840040007,53274.083771280006 2025-10-30,15:40:39.000,303,11104718,5805,0,1761838838,13125.30961194999,31839.653410469997,53274.16761672 2025-10-30,15:40:40.000,303,11104748,5805,0,1761838839,13124.986269069988,31377.759167220007,53274.202552320006 2025-10-30,15:40:41.000,303,11104683,6405,0,1761838840,13124.763970840002,29069.09155179,53274.38421744 2025-10-30,15:40:42.000,303,11104656,5965,0,1761838841,13124.649453569997,30454.464119819997,53274.44011440001 2025-10-30,15:40:43.000,303,11104706,5884,0,1761838842,13125.242248849994,36456.685528739996,53274.48203712 2025-10-30,15:40:44.000,303,11104676,6124,0,1761838843,13126.070814979998,30454.492316339994,53274.60780528001 2025-10-30,15:40:45.000,303,11104778,6045,0,1761838844,13125.929352469997,29531.211367199998,53274.76152192 2025-10-30,15:40:46.000,303,11104839,6324,0,1761838845,13125.61948221,30916.182134820003,53274.72658632001 2025-10-30,15:40:48.000,303,11104716,6124,0,1761838847,13125.26919408999,36917.98059594,53275.04100672001 2025-10-30,15:40:48.000,303,11104722,5805,0,1761838847,13124.824597630002,28607.373536789994,53275.07594232 2025-10-30,15:40:49.000,303,11104790,5805,0,1761838848,13124.31937438,29069.22548526,53275.16677488 2025-10-30,15:40:50.000,303,11104768,6045,0,1761838849,13123.948877329989,29069.465155679994,53275.32049152 2025-10-30,15:40:51.000,303,11104698,5925,0,1761838850,13123.504280870002,26761.079505450005,53275.39036272 2025-10-30,15:40:52.000,303,11104699,6405,0,1761838851,13123.504280870002,25375.93955871,53275.49516952001 2025-10-30,15:40:53.000,303,11104694,5965,0,1761838852,13123.558171349992,31378.027034159997,53275.572027840004 2025-10-30,15:40:54.000,303,11104701,6485,0,1761838853,13123.652479689998,27684.332258070004,53275.75369296001 2025-10-30,15:40:55.000,303,11104644,6045,0,1761838854,13124.406946409996,28145.874044819997,53275.88644824 2025-10-30,15:40:56.000,303,11104681,6485,0,1761838855,13124.588826779996,31377.787363740004,53276.05413912 2025-10-30,15:40:58.000,303,11104704,6245,0,1761838857,13125.006477999988,24452.165170470005,53276.193881520005 2025-10-30,15:40:58.000,303,11104681,6525,0,1761838857,13125.57906435,30915.759187019998,53276.33362392001 2025-10-30,15:40:59.000,303,11104749,6645,0,1761838858,13125.484756009995,31839.018988769996,53276.44541784 2025-10-30,15:41:00.000,303,11104702,5925,0,1761838859,13125.47128338999,28145.451097020006,53276.66201856 2025-10-30,15:41:01.000,303,11104565,6485,0,1761838860,13125.444338149995,28607.105669850003,53276.82970944 2025-10-30,15:41:02.000,303,11104612,6124,0,1761838861,13125.201830989994,27222.000968759996,53276.90656776001 2025-10-30,15:41:03.000,303,11104757,6205,0,1761838862,13125.525173869995,31377.463103760005,53277.1650912 2025-10-30,15:41:04.000,303,11104765,6365,0,1761838863,13125.774417339991,32300.92028115,53277.29085936001 2025-10-30,15:41:05.000,303,11104851,6445,0,1761838864,13125.606009589996,28607.183210279996,53277.367717680005 2025-10-30,15:41:06.000,303,11104742,5805,0,1761838865,13125.727263169996,30915.315091829994,53277.52842144001 2025-10-30,15:41:08.000,303,11104778,6205,0,1761838867,13125.888934609997,32761.320108839995,53277.654189600005 2025-10-30,15:41:08.000,303,11104751,6565,0,1761838867,13125.814835199992,27220.98589404,53277.68213808 2025-10-30,15:41:09.000,303,11104803,6205,0,1761838868,13125.781153650001,30452.532658199998,53277.89175168001 2025-10-30,15:41:10.000,303,11104813,6525,0,1761838869,13125.861989370002,25373.641542330006,53277.89175168001 2025-10-30,15:41:11.000,303,11104780,5925,0,1761838870,13125.63969114,29990.22956541,53277.91271304001 2025-10-30,15:41:12.000,303,11104678,6045,0,1761838871,13125.989979259997,30451.672664340003,53278.13630088 2025-10-30,15:41:13.000,303,11104612,6284,0,1761838872,13126.286376899989,30451.306109580008,53278.2131592 2025-10-30,15:41:14.000,303,11104745,6565,0,1761838873,13126.178595939993,25834.429072169994,53278.206172080005 2025-10-30,15:41:15.000,303,11104646,6084,0,1761838874,13125.747472099996,29065.954688939994,53278.24809480001 2025-10-30,15:41:16.000,303,11104831,6365,0,1761838875,13125.087313719989,29527.468279170003,53278.3529016 2025-10-30,15:41:18.000,303,11104665,6565,0,1761838877,13124.696607739992,29988.883181580008,53278.34591448001 2025-10-30,15:41:18.000,303,11104734,5965,0,1761838877,13124.29242913999,31373.628377040004,53278.36687584001 2025-10-30,15:41:19.000,303,11104838,5965,0,1761838878,13124.124021389995,28603.362581819994,53278.40879856 2025-10-30,15:41:20.000,303,11104700,6284,0,1761838879,13124.15096662999,28141.489485960003,53278.4577084 2025-10-30,15:41:21.000,303,11104653,6605,0,1761838880,13124.13075769999,28141.35555249,53278.53456672001 2025-10-30,15:41:22.000,303,11104726,6245,0,1761838881,13124.31263806999,33219.245691899996,53278.52059248 2025-10-30,15:41:23.000,303,11104820,6245,0,1761838882,13124.204857109995,27217.334444699998,53278.60443792001 2025-10-30,15:41:24.000,303,11104694,6005,0,1761838883,13123.773733269998,33680.49846432,53278.62539928 2025-10-30,15:41:25.000,303,11104607,6324,0,1761838884,13123.403236220001,28602.417998400007,53278.68828336 2025-10-30,15:41:26.000,303,11104789,6485,0,1761838885,13122.87780404,31372.782481439994,53278.70225760001 2025-10-30,15:41:28.000,303,11104610,6084,0,1761838887,13122.365844480002,27218.236733340003,53278.61841216 2025-10-30,15:41:29.000,303,11104456,6084,0,1761838888,13122.325426620002,28603.482417029998,53278.61841216 2025-10-30,15:41:30.000,303,11104751,6605,0,1761838889,13122.210909349997,30450.326280509995,53278.62539928 2025-10-30,15:41:31.000,303,11104701,6485,0,1761838890,13122.271536139997,31373.219527499998,53278.590463680004 2025-10-30,15:41:32.000,303,11104727,6365,0,1761838891,13122.109864699996,32758.04226339,53278.58347656001 2025-10-30,15:41:33.000,303,11104541,6245,0,1761838892,13121.544014659994,30449.903332710004,53278.492644000005 2025-10-30,15:41:34.000,303,11104733,6525,0,1761838893,13121.604641449994,24909.484528350004,53278.541553840005 2025-10-30,15:41:35.000,303,11104666,5965,0,1761838894,13121.335189049998,30448.99399494,53278.45072128 2025-10-30,15:41:36.000,303,11104688,5925,0,1761838895,13120.57398601999,31833.612306060008,53278.40181144 2025-10-30,15:41:37.000,303,11104813,6525,0,1761838896,13119.832991919997,30909.880212599994,53278.47168264 2025-10-30,15:41:39.000,303,11104703,6805,0,1761838898,13118.916853759998,32756.061457860007,53278.3529016 2025-10-30,15:41:39.000,303,11104701,6445,0,1761838898,13118.13544179999,34602.559913970006,53278.3529016 2025-10-30,15:41:40.000,303,11104665,6605,0,1761838899,13117.583064379993,29524.29617067,53278.22713344001 2025-10-30,15:41:41.000,303,11104679,6525,0,1761838900,13117.16541316,29062.324386990003,53278.17822360001 2025-10-30,15:41:42.000,303,11104637,6284,0,1761838901,13116.249275000002,33678.630444869996,53278.038481200005 2025-10-30,15:41:43.000,303,11104577,6445,0,1761838902,13115.117574919997,34601.565986639995,53277.94764864 2025-10-30,15:41:44.000,303,11104745,6445,0,1761838903,13114.7672868,30446.28712902,53277.7589964 2025-10-30,15:41:45.000,303,11104662,5884,0,1761838904,13113.884830189992,29522.414052959997,53277.59829264001 2025-10-30,15:41:46.000,303,11104782,6245,0,1761838905,13113.03605512999,29060.237844510004,53277.381691919996 2025-10-30,15:41:47.000,303,11104755,6485,0,1761838906,13112.928274169994,27212.99922975,53277.31182072001 2025-10-30,15:41:49.000,303,11104685,6565,0,1761838908,13112.551040810002,26289.09090804,53277.11618136 2025-10-30,15:41:49.000,303,11104821,6485,0,1761838908,13111.816783019989,27673.758563070005,53276.920542 2025-10-30,15:41:50.000,303,11104684,6045,0,1761838909,13111.035371059996,30904.339596420003,53276.77381248 2025-10-30,15:41:51.000,303,11104797,6565,0,1761838910,13110.9275901,26749.194672269994,53276.54323752001 2025-10-30,15:41:52.000,303,11104645,6205,0,1761838911,13110.732237109994,33211.879351049996,53276.34759816 2025-10-30,15:41:53.000,303,11104787,6205,0,1761838912,13110.092287660002,29518.417196249997,53276.193881520005 2025-10-30,15:41:54.000,303,11104691,6725,0,1761838913,13109.324348319999,36442.86218481,53275.928370960006 2025-10-30,15:41:55.000,303,11104672,6124,0,1761838914,13108.677662559996,30902.965016069997,53275.72574448 2025-10-30,15:41:56.000,303,11104779,6324,0,1761838915,13107.640270819997,30440.950937610003,53275.51613088001 2025-10-30,15:41:57.000,303,11104636,5805,0,1761838916,13106.98011243999,34133.50375464,53275.34844000001 2025-10-30,15:41:59.000,303,11104737,6605,0,1761838918,13106.23238203,33209.969036819995,53275.06196808001 2025-10-30,15:41:59.000,303,11104719,6485,0,1761838918,13105.518333169988,30439.71733986,53274.89427720001 2025-10-30,15:42:00.000,303,11104794,5925,0,1761838919,13105.282562319997,29977.527033150007,53274.74056056 2025-10-30,15:42:01.000,303,11104724,5965,0,1761838920,13105.316243870002,25822.494895080003,53274.468062880005 2025-10-30,15:42:02.000,303,11104712,5965,0,1761838921,13104.94574681999,27206.929928819998,53274.251462160006 2025-10-30,15:42:03.000,303,11104721,6324,0,1761838922,13104.58198607999,29514.68115735,53274.083771280006 2025-10-30,15:42:04.000,303,11104730,5805,0,1761838923,13104.406842019998,26744.79601515,53273.76935088001 2025-10-30,15:42:05.000,303,11104765,6445,0,1761838924,13103.416604449994,33207.16348308,53273.44095624 2025-10-30,15:42:06.000,303,11104702,5565,0,1761838925,13102.749709759992,24897.881660369996,53273.26627824001 2025-10-30,15:42:07.000,303,11104807,6725,0,1761838926,13101.739263260002,28590.730540860008,53272.958844960005 2025-10-30,15:42:09.000,303,11104710,6284,0,1761838928,13100.425682809997,25359.31771017,53272.49769504001 2025-10-30,15:42:09.000,303,11104648,5884,0,1761838928,13099.70489763999,29052.28642587,53272.30205568 2025-10-30,15:42:10.000,303,11104747,6565,0,1761838929,13098.46541659999,28129.153508460004,53271.91077696 2025-10-30,15:42:11.000,303,11104604,6005,0,1761838930,13097.24614448999,27205.851411929994,53271.52648536 2025-10-30,15:42:12.000,303,11104643,6685,0,1761838931,13096.28958846999,28590.927916500004,53271.24700056 2025-10-30,15:42:13.000,303,11104839,6485,0,1761838932,13095.225251489996,29975.792947170004,53270.86270896 2025-10-30,15:42:14.000,303,11104782,6005,0,1761838933,13095.07031635999,29975.807045430003,53270.562262800006 2025-10-30,15:42:15.000,303,11104760,5965,0,1761838934,13094.288904399997,29975.799996300004,53270.108100000005 2025-10-30,15:42:16.000,303,11104650,6045,0,1761838935,13093.87125317999,32745.198748530005,53269.821628080004 2025-10-30,15:42:17.000,303,11104748,6205,0,1761838936,13094.086815099996,25359.28951365,53269.50022056001 2025-10-30,15:42:19.000,303,11104694,6245,0,1761838938,13094.113760339991,29975.35590111,53269.199774400004 2025-10-30,15:42:19.000,303,11104730,6045,0,1761838938,13093.985770449995,31360.05175266,53268.94125096 2025-10-30,15:42:20.000,303,11104737,6405,0,1761838939,13094.295640709992,31821.86140635,53268.59189496001 2025-10-30,15:42:21.000,303,11104722,6124,0,1761838940,13093.85104424999,28129.245147149995,53268.29843592 2025-10-30,15:42:22.000,303,11104679,6284,0,1761838941,13093.372766239998,26282.640954090006,53268.01895112001 2025-10-30,15:42:23.000,303,11104760,5725,0,1761838942,13092.84059775,29052.660029759994,53267.78837616 2025-10-30,15:42:24.000,303,11104734,5925,0,1761838943,13092.052449479997,29976.370975829996,53267.4529944 2025-10-30,15:42:25.000,303,11104768,5965,0,1761838944,13091.21041072999,30899.821104090006,53267.208445200005 2025-10-30,15:42:26.000,303,11104842,6084,0,1761838945,13090.536779729991,28130.358909689996,53266.83114072 2025-10-30,15:42:27.000,303,11104757,6725,0,1761838946,13090.065238029994,25361.164582230005,53266.57960440001 2025-10-30,15:42:29.000,303,11104683,6565,0,1761838948,13091.015057739998,28592.72544465,53265.93678936001 2025-10-30,15:42:30.000,303,11104641,6445,0,1761838949,13091.776260769991,35516.67699411001,53265.7062144 2025-10-30,15:42:31.000,303,11104750,5884,0,1761838950,13092.133285199998,26284.32569616,53265.48961368 2025-10-30,15:42:32.000,303,11104783,6645,0,1761838951,13091.958141139992,29053.844283600003,53265.23109024 2025-10-30,15:42:33.000,303,11104732,6005,0,1761838952,13091.607853019996,32285.306458199993,53265.01448952 2025-10-30,15:42:34.000,303,11104744,6045,0,1761838953,13091.284510139994,27208.085986139995,53264.73500472001 2025-10-30,15:42:35.000,303,11104640,6084,0,1761838954,13091.237355969999,30901.350765299998,53264.406610080005 2025-10-30,15:42:36.000,303,11104642,5684,0,1761838955,13092.045713170002,26747.185670220002,53264.28084192001 2025-10-30,15:42:37.000,303,11104606,6165,0,1761838956,13092.227593539988,32287.174477649998,53263.973408640006 2025-10-30,15:42:38.000,303,11104675,6405,0,1761838957,13092.44989176999,29979.550133459998,53263.79174352 2025-10-30,15:42:40.000,303,11104716,6165,0,1761838959,13092.63850845,24901.610650140006,53263.58911704001 2025-10-30,15:42:40.000,303,11104793,6725,0,1761838959,13092.55767273,32287.815948479998,53263.39347768001 2025-10-30,15:42:41.000,303,11104644,6084,0,1761838960,13092.483573319994,32749.801830419994,53263.28867088 2025-10-30,15:42:42.000,303,11104644,5965,0,1761838961,13093.035950739992,30442.057651020004,53263.07905728001 2025-10-30,15:42:43.000,303,11104687,6365,0,1761838962,13092.82038882,29519.573253569994,53262.8065596 2025-10-30,15:42:44.000,303,11104710,6045,0,1761838963,13093.015741809992,26749.94892918,53262.60393312001 2025-10-30,15:42:45.000,303,11104656,5884,0,1761838964,13093.507492439989,31366.283183580003,53262.40130664 2025-10-30,15:42:46.000,303,11104695,6525,0,1761838965,13092.955115019991,29058.221793329998,53262.25457712 2025-10-30,15:42:47.000,303,11104652,5925,0,1761838966,13092.69913524,32751.00723165,53262.02400216 2025-10-30,15:42:48.000,303,11104787,6365,0,1761838967,13092.234329849998,29981.91159201,53261.80041432 2025-10-30,15:42:50.000,303,11104777,6565,0,1761838969,13091.136311319999,29983.004207160004,53261.43009696001 2025-10-30,15:42:51.000,303,11104770,5884,0,1761838970,13091.237355969999,30906.538924980006,53261.052792480004 2025-10-30,15:42:52.000,303,11104710,6324,0,1761838971,13090.799495819992,23982.030494249993,53260.836191760005 2025-10-30,15:42:53.000,303,11104659,6445,0,1761838972,13090.583933900001,28137.393941429997,53260.766320560004 2025-10-30,15:42:54.000,303,11104597,6365,0,1761838973,13090.772550579997,32292.58820949,53260.549719840004 2025-10-30,15:42:55.000,303,11104737,6284,0,1761838974,13090.967903569988,27214.535940090005,53260.40997744 2025-10-30,15:42:56.000,303,11104735,6565,0,1761838975,13091.648270879996,27676.958868090005,53260.34010624 2025-10-30,15:42:57.000,303,11104736,5845,0,1761838976,13092.584617969995,28138.9377009,53260.235299440006 2025-10-30,15:42:58.000,303,11104630,5965,0,1761838977,13093.89819842,31370.822823299997,53260.13747976001 2025-10-30,15:42:59.000,303,11104812,6084,0,1761838978,13095.898882489993,26293.186452570008,53260.06062144001 2025-10-30,15:43:01.000,303,11104706,6205,0,1761838980,13096.383896809995,28602.714061859995,53260.14446688 2025-10-30,15:43:01.000,303,11104552,5965,0,1761838980,13097.340452829994,28603.13700966,53260.06062144001 2025-10-30,15:43:02.000,303,11104687,6525,0,1761838981,13098.202700510003,27680.257860929996,53260.20036384 2025-10-30,15:43:03.000,303,11104745,6645,0,1761838982,13098.020820140002,27680.955724800006,53260.116518400006 2025-10-30,15:43:04.000,303,11104651,6365,0,1761838983,13098.337426709993,29990.159074109994,53260.15844112001 2025-10-30,15:43:05.000,303,11104573,6365,0,1761838984,13098.175755269993,29067.554841449994,53260.20036384 2025-10-30,15:43:06.000,303,11104551,6365,0,1761838985,13098.323954089989,28606.372560329997,53260.151454 2025-10-30,15:43:07.000,303,11104546,5965,0,1761838986,13099.354609519993,31376.518520340003,53260.2213252 2025-10-30,15:43:08.000,303,11104509,6445,0,1761838987,13100.277483990001,29529.843835980006,53260.27023504 2025-10-30,15:43:09.000,303,11104604,5845,0,1761838988,13101.281194179996,34608.657411420005,53260.20735096001 2025-10-30,15:43:11.000,303,11104541,6645,0,1761838990,13102.129969239999,28145.176180950002,53260.31215776 2025-10-30,15:43:11.000,303,11104560,5965,0,1761838990,13102.50720259999,31839.3080031,53260.37504184001 2025-10-30,15:43:12.000,303,11104706,5965,0,1761838991,13102.257959129995,26761.023112409996,53260.38901608 2025-10-30,15:43:13.000,303,11104665,6525,0,1761838992,13101.779681120002,31839.829638719995,53260.40997744 2025-10-30,15:43:14.000,303,11104728,6045,0,1761838993,13101.644954919997,29069.74007175,53260.37504184001 2025-10-30,15:43:15.000,303,11104641,6565,0,1761838994,13101.927879939998,28608.56483976,53260.34010624 2025-10-30,15:43:16.000,303,11104735,6324,0,1761838995,13101.739263260002,25376.89119126,53260.34709336 2025-10-30,15:43:17.000,303,11104745,6284,0,1761838996,13101.786417429998,23991.490426710006,53260.2911964 2025-10-30,15:43:18.000,303,11104616,5884,0,1761838997,13101.510228719992,30455.08444326,53260.34709336 2025-10-30,15:43:19.000,303,11104676,5684,0,1761838998,13101.301403109996,31378.0129359,53260.284209280006 2025-10-30,15:43:21.000,303,11104650,5965,0,1761839000,13101.914407319993,29993.697737370007,53260.34010624 2025-10-30,15:43:21.000,303,11104631,6565,0,1761839000,13102.318585919995,31379.28882843,53260.263247920004 2025-10-30,15:43:22.000,303,11104730,5805,0,1761839001,13102.439839499995,29993.94445692,53260.451900160006 2025-10-30,15:43:23.000,303,11104678,5845,0,1761839002,13103.558066959995,32301.907159349998,53260.48683576 2025-10-30,15:43:24.000,303,11104681,6485,0,1761839003,13104.070026519992,27222.734078280002,53260.500810000005 2025-10-30,15:43:25.000,303,11104686,6005,0,1761839004,13104.81102062,30916.330166550004,53260.70343648 2025-10-30,15:43:26.000,303,11104810,6245,0,1761839005,13106.346899299991,26760.50147679,53260.82920464001 2025-10-30,15:43:27.000,303,11104639,6445,0,1761839006,13107.034002919994,29068.478277479997,53261.04580536001 2025-10-30,15:43:28.000,303,11104701,6445,0,1761839007,13107.512280930001,30453.371504669994,53261.13663792 2025-10-30,15:43:29.000,303,11104704,6245,0,1761839008,13108.65071732,29529.681705990006,53261.31131592001 2025-10-30,15:43:31.000,303,11104743,6365,0,1761839010,13109.290666769994,33685.045153169995,53261.59778784001 2025-10-30,15:43:32.000,303,11104609,6565,0,1761839011,13109.634218579995,29067.745167960005,53261.77945296 2025-10-30,15:43:33.000,303,11104550,6045,0,1761839012,13110.287640649993,28605.928465139994,53261.76547872001 2025-10-30,15:43:34.000,303,11104638,6124,0,1761839013,13110.65813769999,35993.10654342,53261.940156720004 2025-10-30,15:43:35.000,303,11104722,5965,0,1761839014,13111.237460359996,32761.933383149997,53262.05195064001 2025-10-30,15:43:36.000,303,11104677,6365,0,1761839015,13111.911091359994,26298.748216139997,53262.15675744 2025-10-30,15:43:37.000,303,11104637,6525,0,1761839016,13112.207489,31377.68867592,53262.19169304 2025-10-30,15:43:38.000,303,11104669,6365,0,1761839017,13113.595168859996,30454.407726780002,53262.38034528 2025-10-30,15:43:39.000,303,11104730,5725,0,1761839018,13114.672978459996,29069.303025689995,53262.53406192001 2025-10-30,15:43:40.000,303,11104624,6005,0,1761839019,13115.447654109994,33224.391556799994,53262.7366884 2025-10-30,15:43:42.000,303,11104699,6565,0,1761839021,13116.720816699999,32300.76520029,53262.95328912 2025-10-30,15:43:42.000,303,11104770,6245,0,1761839021,13117.401184009992,28145.133886170006,53263.17687696001 2025-10-30,15:43:43.000,303,11104609,6485,0,1761839022,13118.310585859996,27682.9294812,53263.35854208 2025-10-30,15:43:44.000,303,11104537,6445,0,1761839023,13119.52312166,27682.548828180006,53263.62405264 2025-10-30,15:43:45.000,303,11104699,6284,0,1761839024,13120.257379449999,32299.045212569996,53263.8895632 2025-10-30,15:43:46.000,303,11104626,5884,0,1761839025,13120.587458639995,28143.724060170003,53264.14808664 2025-10-30,15:43:47.000,303,11104602,6005,0,1761839026,13121.328452739988,30451.961678670006,53264.28084192001 2025-10-30,15:43:48.000,303,11104756,6405,0,1761839027,13121.375606909998,27681.63949041,53264.49744264001 2025-10-30,15:43:49.000,303,11104731,6245,0,1761839028,13121.71915872,23526.25489584,53264.65115928 2025-10-30,15:43:50.000,303,11104670,6005,0,1761839029,13122.514043299998,30451.919383889996,53264.7978888 2025-10-30,15:43:52.000,303,11104794,6245,0,1761839031,13122.83064986999,30451.54578,53265.09134784001 2025-10-30,15:43:52.000,303,11104828,6165,0,1761839031,13123.450390389997,23525.881291950005,53265.30096144 2025-10-30,15:43:53.000,303,11104668,5884,0,1761839032,13124.21832973,34605.85185768,53265.4966008 2025-10-30,15:43:54.000,303,11104648,5884,0,1761839033,13124.898697039993,27680.21556615,53265.72717576 2025-10-30,15:43:55.000,303,11104787,6365,0,1761839034,13126.51541144,35065.969720170004,53266.02762192001 2025-10-30,15:43:56.000,303,11104643,6485,0,1761839035,13127.397868049993,25370.124026460006,53266.418900640005 2025-10-30,15:43:57.000,303,11104772,6165,0,1761839036,13128.004135949996,26292.62252217,53266.64947560001 2025-10-30,15:43:58.000,303,11104633,6565,0,1761839037,13129.19646282,29985.485500919996,53266.84511496001 2025-10-30,15:43:59.000,303,11104839,6445,0,1761839038,13130.43594386,29984.935668780003,53267.34818760001 2025-10-30,15:44:00.000,303,11104721,6405,0,1761839039,13130.873804009992,27214.4443014,53267.73946632 2025-10-30,15:44:02.000,303,11104731,6725,0,1761839041,13131.44639035999,32291.890345620006,53268.07484808 2025-10-30,15:44:02.000,303,11104691,6485,0,1761839041,13132.126757669997,26751.53498343,53268.51503664 2025-10-30,15:44:03.000,303,11104828,6124,0,1761839042,13132.248011249998,29521.194553470006,53268.69670176 2025-10-30,15:44:04.000,303,11104632,6165,0,1761839043,13132.113285049993,27674.350689989995,53269.08798048 2025-10-30,15:44:05.000,303,11104705,6405,0,1761839044,13131.911195749992,34598.64059769,53269.38143952001 2025-10-30,15:44:06.000,303,11104711,6205,0,1761839045,13131.237564749994,34598.090765550005,53269.62598872001 2025-10-30,15:44:07.000,303,11104597,6205,0,1761839046,13131.069156999998,28596.017388360007,53269.88451216001 2025-10-30,15:44:08.000,303,11104785,6565,0,1761839047,13130.651505779992,26748.736478820007,53270.10111288001 2025-10-30,15:44:09.000,303,11104711,6605,0,1761839048,13130.34837182999,29056.212791280006,53270.157009840004 2025-10-30,15:44:10.000,303,11104619,6245,0,1761839049,13130.55719744,27670.44547197,53270.492391600004 2025-10-30,15:44:12.000,303,11104834,6124,0,1761839051,13130.28774503999,29977.562278800004,53270.61815976 2025-10-30,15:44:12.000,303,11104655,6365,0,1761839051,13130.590878989991,27668.570403389996,53270.84174760001 2025-10-30,15:44:13.000,303,11104743,6565,0,1761839052,13131.28471891999,26283.02160711,53270.97450288 2025-10-30,15:44:14.000,303,11104779,6485,0,1761839053,13131.190410579999,34591.73949942,53271.233026320006 2025-10-30,15:44:15.000,303,11104671,6565,0,1761839054,13130.597615300001,29052.018558929994,53271.35879448 2025-10-30,15:44:16.000,303,11104703,6284,0,1761839055,13130.23385456,30898.242098970004,53271.58238232 2025-10-30,15:44:17.000,303,11104732,5845,0,1761839056,13129.620850350002,29974.820167230006,53271.65225352 2025-10-30,15:44:18.000,303,11104819,6605,0,1761839057,13128.920274109994,31359.311594009996,53271.82693152001 2025-10-30,15:44:19.000,303,11104749,6485,0,1761839058,13128.287060969997,25358.253291539993,53271.79898304 2025-10-30,15:44:20.000,303,11104718,5965,0,1761839059,13127.85593713,31358.980284899997,53272.001609520004 2025-10-30,15:44:22.000,303,11104786,6205,0,1761839061,13127.074525169992,29973.42443949,53272.10641632 2025-10-30,15:44:23.000,303,11104731,6565,0,1761839062,13126.89938111,25357.562476799998,53272.08545496 2025-10-30,15:44:24.000,303,11104654,6245,0,1761839063,13126.71750074,32742.914830409994,53272.28109432001 2025-10-30,15:44:25.000,303,11104652,5925,0,1761839064,13126.51541144,26280.695394209994,53272.26013296001 2025-10-30,15:44:26.000,303,11104675,6365,0,1761839065,13126.562565609995,29973.100179510002,53272.33000416001 2025-10-30,15:44:27.000,303,11104730,5965,0,1761839066,13127.404604359988,32280.470755019996,53272.49769504001 2025-10-30,15:44:28.000,303,11104655,6645,0,1761839067,13127.62690258999,33203.314658100004,53272.553592000004 2025-10-30,15:44:29.000,303,11104691,6525,0,1761839068,13127.532594249999,30433.359024599995,53272.70730864 2025-10-30,15:44:30.000,303,11104796,6005,0,1761839069,13127.438285909993,29971.810188720003,53272.9378836 2025-10-30,15:44:31.000,303,11104722,5725,0,1761839070,13126.885908489996,33664.539233999996,53273.06365176 2025-10-30,15:44:33.000,303,11104696,6124,0,1761839072,13126.912853729991,22586.105378609995,53273.33614944001 2025-10-30,15:44:34.000,303,11104727,6365,0,1761839073,13127.013898379992,28587.107288040002,53273.44794336 2025-10-30,15:44:35.000,303,11104754,5845,0,1761839074,13126.50867512999,27202.199962590006,53273.65056984001 2025-10-30,15:44:36.000,303,11104660,5965,0,1761839075,13125.841780440001,33202.99744725,53273.75537664 2025-10-30,15:44:37.000,303,11104613,6445,0,1761839076,13125.673372689991,29049.170710410006,53273.94402888 2025-10-30,15:44:38.000,303,11104715,6485,0,1761839077,13125.70031793,33203.1736755,53273.99992584 2025-10-30,15:44:39.000,303,11104650,5884,0,1761839078,13125.70031793,28125.297634350005,53274.083771280006 2025-10-30,15:44:40.000,303,11104569,6445,0,1761839079,13125.65990007,24432.251378219997,53274.16761672 2025-10-30,15:44:41.000,303,11104698,5884,0,1761839080,13125.801362580001,29047.65514746,53274.35626896 2025-10-30,15:44:42.000,303,11104734,5884,0,1761839081,13125.545382799995,27200.952266580003,53274.48902424001 2025-10-30,15:44:44.000,303,11104759,6485,0,1761839083,13125.154676819999,28123.43666403,53274.71261208 2025-10-30,15:44:44.000,303,11104605,6405,0,1761839083,13124.501254750001,25815.248389440007,53274.89427720001 2025-10-30,15:44:45.000,303,11104795,6405,0,1761839084,13123.881514229994,29046.132535380006,53274.99209688001 2025-10-30,15:44:46.000,303,11104545,6485,0,1761839085,13123.632270759997,29045.836471920004,53275.05498096 2025-10-30,15:44:47.000,303,11104680,5884,0,1761839086,13122.689187359989,31814.988504599998,53275.068955200004 2025-10-30,15:44:48.000,303,11104657,6525,0,1761839087,13121.422761079994,27661.133571240003,53275.25062032001 2025-10-30,15:44:49.000,303,11104462,6165,0,1761839088,13120.41231457999,28122.689456249995,53275.22267184 2025-10-30,15:44:50.000,303,11104557,6324,0,1761839089,13119.853200849997,26737.852622100007,53275.36940136001 2025-10-30,15:44:51.000,303,11104621,6405,0,1761839090,13118.809072800002,28584.25943952,53275.54407936001 2025-10-30,15:44:52.000,303,11104736,5925,0,1761839091,13117.610009620003,35046.30264747,53275.56504072001 2025-10-30,15:44:54.000,303,11104774,6205,0,1761839093,13116.505254779993,35046.18281226,53275.6279248 2025-10-30,15:44:54.000,303,11104587,6805,0,1761839093,13115.393763629989,30892.137552390006,53275.6279248 2025-10-30,15:44:55.000,303,11104701,6405,0,1761839094,13114.282272479999,28122.80929146,53275.66286040001 2025-10-30,15:44:56.000,303,11104770,5845,0,1761839095,13112.645349149992,31353.785076090004,53275.68382176001 2025-10-30,15:44:57.000,303,11104708,6005,0,1761839096,13111.00168950999,30430.800190409995,53275.44625968001 2025-10-30,15:44:58.000,303,11104641,6365,0,1761839097,13109.76220846999,31354.193925629996,53275.36940136001 2025-10-30,15:44:59.000,303,11104611,6365,0,1761839098,13108.920169719997,28584.74582949,53275.33446576 2025-10-30,15:45:00.000,303,11104728,5925,0,1761839099,13108.354319679995,25815.354126389997,53275.29254304 2025-10-30,15:45:01.000,303,11104640,5965,0,1761839100,13107.916459530003,31815.94718628,53275.173762 2025-10-30,15:45:02.000,303,11104739,6445,0,1761839101,13107.545962479991,25815.029866409997,53275.138826400005 2025-10-30,15:45:04.000,303,11104623,6805,0,1761839103,13106.744341589998,26276.331982739997,53275.15280064 2025-10-30,15:45:04.000,303,11104505,6365,0,1761839103,13105.915775459995,27199.2181806,53275.04100672001 2025-10-30,15:45:05.000,303,11104656,6165,0,1761839104,13105.006373609991,31814.720637659993,53274.89427720001 2025-10-30,15:45:06.000,303,11104511,6565,0,1761839105,13103.935300320001,28583.751902160002,53274.7195992 2025-10-30,15:45:07.000,303,11104662,5845,0,1761839106,13103.76689256999,27199.316868420006,53274.6147924 2025-10-30,15:45:08.000,303,11104605,6205,0,1761839107,13104.070026519992,29045.843521050003,53274.516972720005 2025-10-30,15:45:09.000,303,11104561,6405,0,1761839108,13103.63216637,31815.333911969996,53274.468062880005 2025-10-30,15:45:10.000,303,11104599,6365,0,1761839109,13103.227987769998,28583.970425189997,53274.43312728 2025-10-30,15:45:11.000,303,11104743,6324,0,1761839110,13102.641928799996,34122.61989792,53274.16761672 2025-10-30,15:45:12.000,303,11104597,6405,0,1761839111,13101.900934699988,28583.906983020002,53274.06979704 2025-10-30,15:45:14.000,303,11104593,6365,0,1761839113,13100.647981039998,33199.33189965,53273.72044104001 2025-10-30,15:45:15.000,303,11104577,6124,0,1761839114,13100.324638159997,34122.29563794,53273.61563424 2025-10-30,15:45:16.000,303,11104713,6405,0,1761839115,13100.257275060001,29506.39138047,53273.44794336 2025-10-30,15:45:17.000,303,11104636,5925,0,1761839116,13100.378528640002,28582.79322048,53273.39903352 2025-10-30,15:45:18.000,303,11104598,6084,0,1761839117,13100.102339929996,32274.746861460007,53273.32916232 2025-10-30,15:45:19.000,303,11104751,6124,0,1761839118,13099.8126786,28582.208142689997,53273.23832976001 2025-10-30,15:45:20.000,303,11104697,6565,0,1761839119,13099.516280959993,32736.330942989996,53273.11954872001 2025-10-30,15:45:21.000,303,11104660,5965,0,1761839120,13099.556698819993,26274.435766769995,53273.0426904 2025-10-30,15:45:22.000,303,11104658,6045,0,1761839121,13099.509544649998,27197.3149155,53272.909935120006 2025-10-30,15:45:23.000,303,11104694,5884,0,1761839122,13099.664479779989,29504.875817520006,53272.76320560001 2025-10-30,15:45:25.000,303,11104590,6205,0,1761839124,13099.981086349995,23965.754053080003,53272.58154048 2025-10-30,15:45:25.000,303,11104709,6605,0,1761839124,13099.99455897,31350.394444560006,53272.39987536001 2025-10-30,15:45:26.000,303,11104784,5965,0,1761839125,13100.08886730999,23964.97864878,53272.30205568 2025-10-30,15:45:27.000,303,11104705,6525,0,1761839126,13099.738579189994,30426.168911999994,53272.190261760006 2025-10-30,15:45:28.000,303,11104534,5965,0,1761839127,13100.03497683,30887.210210520003,53272.17628752 2025-10-30,15:45:29.000,303,11104742,6084,0,1761839128,13100.284220299996,25348.89909603,53272.001609520004 2025-10-30,15:45:30.000,303,11104761,6284,0,1761839129,13100.06865837999,28580.008814130008,53271.854880000006 2025-10-30,15:45:31.000,303,11104770,6124,0,1761839130,13100.03497683,26272.45496124,53271.69417624 2025-10-30,15:45:32.000,303,11104777,6445,0,1761839131,13100.405473879997,32273.174905470005,53271.65225352 2025-10-30,15:45:33.000,303,11104722,6084,0,1761839132,13100.257275060001,29503.917135840005,53271.55443384 2025-10-30,15:45:35.000,303,11104769,6445,0,1761839134,13100.654717349993,32734.625053530006,53271.49154976001 2025-10-30,15:45:35.000,303,11104768,5925,0,1761839134,13101.496756100001,29041.994696070004,53271.42866568 2025-10-30,15:45:36.000,303,11104741,6324,0,1761839135,13101.779681120002,34118.7851712,53271.22603920001 2025-10-30,15:45:37.000,303,11104655,6284,0,1761839136,13102.500466289996,32271.849669029994,53271.32385888001 2025-10-30,15:45:38.000,303,11104660,5805,0,1761839137,13102.830545479992,32732.855721900007,53271.27494904001 2025-10-30,15:45:39.000,303,11104615,6284,0,1761839138,13103.025898469998,29963.471067930004,53271.24001344 2025-10-30,15:45:40.000,303,11104542,5725,0,1761839139,13103.71300209,25347.587957850003,53271.15616800001 2025-10-30,15:45:41.000,303,11104669,6405,0,1761839140,13104.029608659992,30424.251548639993,53271.09328392 2025-10-30,15:45:42.000,303,11104757,6284,0,1761839141,13104.346215229998,29500.92125559,53271.00245136 2025-10-30,15:45:43.000,303,11104572,6045,0,1761839142,13104.696503349995,26269.73399706,53271.03738696001 2025-10-30,15:45:45.000,303,11104697,6445,0,1761839144,13104.80428430999,30423.0672948,53270.98149 2025-10-30,15:45:45.000,303,11104717,6525,0,1761839144,13104.898592649995,29038.216362389998,53270.79982488001 2025-10-30,15:45:46.000,303,11104721,6445,0,1761839145,13105.437497450002,25345.663545360003,53270.72296656001 2025-10-30,15:45:47.000,303,11104754,6084,0,1761839146,13105.94272069999,28576.188185670006,53270.729953680006 2025-10-30,15:45:48.000,303,11104717,6365,0,1761839147,13106.528779669992,34114.03405758001,53270.52034008 2025-10-30,15:45:49.000,303,11104690,5965,0,1761839148,13106.575933840002,32267.78937015,53270.57623704 2025-10-30,15:45:50.000,303,11104714,5965,0,1761839149,13107.492072000001,27190.73102808,53270.41553328001 2025-10-30,15:45:51.000,303,11104678,5845,0,1761839150,13108.576617909996,34113.427832400004,53270.36662344001 2025-10-30,15:45:52.000,303,11104699,6645,0,1761839151,13108.893224480002,31343.958588869995,53270.373610560004 2025-10-30,15:45:53.000,303,11104716,5884,0,1761839152,13109.001005439997,27651.955603979994,53270.282778 2025-10-30,15:45:55.000,303,11104687,6725,0,1761839154,13109.001005439997,31344.155964510006,53270.157009840004 2025-10-30,15:45:55.000,303,11104646,5925,0,1761839154,13109.223303669998,33190.19622717,53270.1430356 2025-10-30,15:45:56.000,303,11104797,6405,0,1761839155,13109.075104850002,28113.412801169994,53270.059190160006 2025-10-30,15:45:57.000,303,11104746,6165,0,1761839156,13108.637244699996,27190.632340259996,53269.94739624 2025-10-30,15:45:58.000,303,11104704,5925,0,1761839157,13108.643981009991,30420.769278420004,53269.81464096001 2025-10-30,15:45:59.000,303,11104818,6245,0,1761839158,13108.65071732,30420.769278420004,53269.57009176 2025-10-30,15:46:00.000,303,11104579,6565,0,1761839159,13108.657453629996,31343.8951467,53269.41637512 2025-10-30,15:46:01.000,303,11104768,6084,0,1761839160,13108.354319679995,33651.28686959999,53269.32554256 2025-10-30,15:46:02.000,303,11104718,5925,0,1761839161,13108.54967267,27190.27283463,53269.07400624001 2025-10-30,15:46:03.000,303,11104674,5845,0,1761839162,13109.337820939989,28575.194258339994,53269.03907064 2025-10-30,15:46:05.000,303,11104785,6565,0,1761839164,13109.654427509995,29960.200271609996,53268.78753432001 2025-10-30,15:46:05.000,303,11104650,6124,0,1761839164,13110.422366849998,29960.031092489997,53268.68272752 2025-10-30,15:46:06.000,303,11104649,6605,0,1761839165,13111.055579989996,26267.894174130008,53268.612856319996 2025-10-30,15:46:07.000,303,11104733,6885,0,1761839166,13110.388685299993,29959.99584684,53268.63381768 2025-10-30,15:46:08.000,303,11104736,5884,0,1761839167,13109.775681089995,32729.07738822,53268.52901088 2025-10-30,15:46:09.000,303,11104708,6045,0,1761839168,13109.189622119993,29037.356368530003,53268.45913968 2025-10-30,15:46:10.000,303,11104721,6445,0,1761839169,13108.643981009991,29038.02603588,53268.23555184001 2025-10-30,15:46:11.000,303,11104756,5725,0,1761839170,13108.879751859997,27654.147883409998,53268.07484808 2025-10-30,15:46:12.000,303,11104722,6045,0,1761839171,13108.3677923,27654.873943800005,53267.879208720005 2025-10-30,15:46:13.000,303,11104691,6485,0,1761839172,13107.876041670002,29962.900088399998,53267.6975436 2025-10-30,15:46:15.000,303,11104702,6324,0,1761839174,13108.724816729991,29501.23846644,53267.57876256 2025-10-30,15:46:15.000,303,11104676,5884,0,1761839174,13109.041423299997,29962.484189730007,53267.473955760004 2025-10-30,15:46:16.000,303,11104671,6565,0,1761839175,13109.007741749992,28577.182113000003,53267.327226240006 2025-10-30,15:46:17.000,303,11104641,6605,0,1761839176,13109.041423299997,30884.122691580007,53267.25036792001 2025-10-30,15:46:18.000,303,11104716,5725,0,1761839177,13109.512964999994,31807.001840309997,53267.208445200005 2025-10-30,15:46:19.000,303,11104739,6405,0,1761839178,13109.84304418999,28576.547691300002,53267.11761264 2025-10-30,15:46:20.000,303,11104789,6485,0,1761839179,13109.54664655,31346.052180479994,53266.97787024 2025-10-30,15:46:21.000,303,11104790,5925,0,1761839180,13109.614009649995,31346.62316001,53266.9289604 2025-10-30,15:46:22.000,303,11104706,6045,0,1761839181,13109.971034080001,32731.622124150002,53266.79620512001 2025-10-30,15:46:23.000,303,11104590,5965,0,1761839182,13109.78241739999,31809.102481049995,53266.69838544001 2025-10-30,15:46:25.000,303,11104527,6605,0,1761839184,13110.253959100002,29501.287810349997,53266.49575896 2025-10-30,15:46:25.000,303,11104552,6084,0,1761839184,13109.89019836,26732.241514620007,53266.50973320001 2025-10-30,15:46:26.000,303,11104744,6124,0,1761839185,13109.735263229995,31347.391515180003,53266.418900640005 2025-10-30,15:46:27.000,303,11104587,6485,0,1761839186,13109.54664655,23962.779320219997,53266.369990800005 2025-10-30,15:46:28.000,303,11104530,5884,0,1761839187,13108.913433410002,31808.41166631,53266.35601656 2025-10-30,15:46:29.000,303,11104662,6124,0,1761839188,13108.32063812999,28577.316046470005,53266.22326128001 2025-10-30,15:46:30.000,303,11104757,6685,0,1761839189,13107.977086319988,26730.8739834,53266.18133856 2025-10-30,15:46:31.000,303,11104660,5965,0,1761839190,13107.485335689991,28115.083444980002,53266.132428720004 2025-10-30,15:46:32.000,303,11104663,6405,0,1761839191,13107.10136601999,30422.616150479997,53265.97871208001 2025-10-30,15:46:33.000,303,11104701,6445,0,1761839192,13107.31019163,26730.183168660005,53265.8459568 2025-10-30,15:46:35.000,303,11104765,6885,0,1761839194,13108.46883695,31345.319070960002,53265.87390528 2025-10-30,15:46:36.000,303,11104717,6565,0,1761839195,13108.866279239992,28114.6182024,53265.797046960004 2025-10-30,15:46:37.000,303,11104622,5925,0,1761839196,13108.933642340002,29037.412761569998,53265.83198256 2025-10-30,15:46:38.000,303,11104650,5925,0,1761839197,13108.846070309992,29960.249615520006,53265.85294392 2025-10-30,15:46:39.000,303,11104754,5965,0,1761839198,13108.805652449992,29959.81961859,53265.83896968001 2025-10-30,15:46:40.000,303,11104733,6365,0,1761839199,13108.52946374,29036.552767710004,53265.95775072001 2025-10-30,15:46:41.000,303,11104739,6284,0,1761839200,13107.990558939993,30882.93138861,53265.81102120001 2025-10-30,15:46:42.000,303,11104752,5965,0,1761839201,13107.633534510001,33190.39360281,53265.7760856 2025-10-30,15:46:43.000,303,11104764,6084,0,1761839202,13107.30345531999,30883.114665989997,53265.72717576 2025-10-30,15:46:44.000,303,11104739,6365,0,1761839203,13107.013793989994,30883.156960770008,53265.6363432 2025-10-30,15:46:46.000,303,11104714,6165,0,1761839205,13107.653743440002,29498.101603589996,53265.73416288 2025-10-30,15:46:46.000,303,11104760,6005,0,1761839205,13108.273483959994,32728.330180439996,53265.915828000005 2025-10-30,15:46:47.000,303,11104676,6124,0,1761839206,13108.52946374,26728.294001820002,53265.90884088001 2025-10-30,15:46:48.000,303,11104678,5925,0,1761839207,13108.718080419996,29035.763265150003,53266.05557040001 2025-10-30,15:46:49.000,303,11104699,6525,0,1761839208,13108.798916139996,29497.128823649997,53266.265183999996 2025-10-30,15:46:50.000,303,11104742,6124,0,1761839209,13108.785443519992,26266.963688970005,53266.27217112001 2025-10-30,15:46:51.000,303,11104580,5965,0,1761839210,13109.021214369997,28575.053275740007,53266.39095216001 2025-10-30,15:46:52.000,303,11104713,6525,0,1761839211,13109.149204259993,30421.227471870006,53266.537681680005 2025-10-30,15:46:53.000,303,11104672,5884,0,1761839212,13109.593800719995,25806.803531700003,53266.66344984 2025-10-30,15:46:54.000,303,11104624,5565,0,1761839213,13109.149204259993,31807.192166819994,53266.71235968 2025-10-30,15:46:56.000,303,11104646,6245,0,1761839215,13108.819125069997,29038.36439412,53266.94293464001 2025-10-30,15:46:56.000,303,11104734,6165,0,1761839215,13108.34758337,30423.025000020003,53266.95690888 2025-10-30,15:46:57.000,303,11104639,6365,0,1761839216,13107.027266609999,34577.04206337,53267.040754320005 2025-10-30,15:46:58.000,303,11104642,5725,0,1761839217,13105.700213539989,29500.62519213,53267.15254824001 2025-10-30,15:46:59.000,303,11104642,6084,0,1761839218,13104.568513459999,28116.338190120005,53267.20145808001 2025-10-30,15:47:00.000,303,11104653,6405,0,1761839219,13103.194306219993,31347.680529510006,53267.13158688001 2025-10-30,15:47:01.000,303,11104818,5925,0,1761839220,13102.177123409994,30424.716791219995,53267.00581872 2025-10-30,15:47:02.000,303,11104622,6005,0,1761839221,13100.930906059999,29963.781229650005,53266.88005056 2025-10-30,15:47:03.000,303,11104580,5965,0,1761839222,13100.681662589988,25810.285801920007,53266.94293464001 2025-10-30,15:47:04.000,303,11104627,6365,0,1761839223,13100.688398899998,33195.05307774,53266.90101192 2025-10-30,15:47:06.000,303,11104667,6485,0,1761839225,13099.940668489995,29964.64827264,53266.86607632001 2025-10-30,15:47:06.000,303,11104767,6405,0,1761839225,13099.219883320002,29503.543531949996,53266.78223088 2025-10-30,15:47:07.000,303,11104812,5884,0,1761839226,13098.80896840999,26734.828545330005,53266.67742408001 2025-10-30,15:47:08.000,303,11104651,6565,0,1761839227,13098.48562552999,28119.707674260004,53266.71235968 2025-10-30,15:47:09.000,303,11104639,6485,0,1761839228,13097.926511799997,28581.827489670002,53266.71235968 2025-10-30,15:47:10.000,303,11104648,5805,0,1761839229,13098.094919549992,30428.720697059995,53266.537681680005 2025-10-30,15:47:11.000,303,11104628,6124,0,1761839230,13098.377844569994,32274.98653188,53266.656462720006 2025-10-30,15:47:12.000,303,11104736,5884,0,1761839231,13098.52604338999,28121.082254609995,53266.56563016 2025-10-30,15:47:13.000,303,11104732,5965,0,1761839232,13099.139047600002,24429.784182720003,53266.6844112 2025-10-30,15:47:14.000,303,11104661,6405,0,1761839233,13099.509544649998,34123.38120396,53266.803192240004 2025-10-30,15:47:16.000,303,11104766,6165,0,1761839235,13100.250538749991,29970.153643169993,53266.73332104 2025-10-30,15:47:16.000,303,11104820,6165,0,1761839235,13101.409184069991,30893.547378389994,53267.02678008 2025-10-30,15:47:17.000,303,11104723,6485,0,1761839236,13101.799890050002,30432.069033809996,53267.08267704001 2025-10-30,15:47:18.000,303,11104704,6084,0,1761839237,13101.739263260002,31816.504067550006,53267.34818760001 2025-10-30,15:47:19.000,303,11104614,5925,0,1761839238,13101.961561489989,27200.65620312,53267.473955760004 2025-10-30,15:47:20.000,303,11104756,6045,0,1761839239,13101.550646579992,29047.225150529994,53267.65562088001 2025-10-30,15:47:21.000,303,11104694,6245,0,1761839240,13101.388975139991,29509.013656830008,53267.65562088001 2025-10-30,15:47:22.000,303,11104598,6005,0,1761839241,13101.968297799998,29046.907939679993,53267.88619584 2025-10-30,15:47:23.000,303,11104568,6045,0,1761839242,13101.725790639997,28123.880759220003,53268.02593824 2025-10-30,15:47:24.000,303,11104639,6205,0,1761839243,13101.840307910003,32278.01060865,53268.12375792 2025-10-30,15:47:26.000,303,11104630,5965,0,1761839245,13101.739263260002,33202.652039880006,53268.34035864 2025-10-30,15:47:27.000,303,11104595,6405,0,1761839246,13101.644954919997,25817.814272760006,53268.42420408001 2025-10-30,15:47:28.000,303,11104750,5845,0,1761839247,13101.37550252,35050.391142869994,53268.382281360005 2025-10-30,15:47:29.000,303,11104621,6605,0,1761839248,13101.388975139991,31358.77586013,53268.445165439996 2025-10-30,15:47:30.000,303,11104645,6485,0,1761839249,13102.32532222999,26281.386208950003,53268.56394648 2025-10-30,15:47:31.000,303,11104748,5925,0,1761839250,13103.059580020003,31820.670103380005,53268.68971464001 2025-10-30,15:47:32.000,303,11104632,5765,0,1761839251,13103.214515149994,26281.717518060002,53268.79452144 2025-10-30,15:47:33.000,303,11104677,6565,0,1761839252,13103.558066959995,32744.14842816,53268.9901608 2025-10-30,15:47:34.000,303,11104704,6005,0,1761839253,13103.436813379994,35052.95702618999,53269.24868424 2025-10-30,15:47:35.000,303,11104608,5884,0,1761839254,13103.51091279,30437.78587824,53269.32554256 2025-10-30,15:47:37.000,303,11104741,6565,0,1761839256,13103.578275889995,29976.97720101,53269.54214328 2025-10-30,15:47:38.000,303,11104647,6365,0,1761839257,13103.335768729994,32746.932834510008,53269.64695008001 2025-10-30,15:47:39.000,303,11104604,6005,0,1761839258,13103.780365189996,28592.203809030005,53269.758744 2025-10-30,15:47:40.000,303,11104746,5805,0,1761839259,13104.049817589992,28591.95004035,53269.8286152 2025-10-30,15:47:41.000,303,11104612,5965,0,1761839260,13104.797547999995,29514.808041690005,53269.99630608 2025-10-30,15:47:42.000,303,11104686,6124,0,1761839261,13106.037029039995,27668.21089776,53270.157009840004 2025-10-30,15:47:43.000,303,11104662,6245,0,1761839262,13106.515307050002,29976.65999016,53270.24784240001 2025-10-30,15:47:44.000,303,11104743,6485,0,1761839263,13107.316927939995,30437.96210649,53270.6670696 2025-10-30,15:47:45.000,303,11104728,5965,0,1761839264,13107.37081842,30437.539158689993,53270.81379912 2025-10-30,15:47:46.000,303,11104692,6045,0,1761839265,13107.054211849994,31822.065831119995,53270.89065744001 2025-10-30,15:47:48.000,303,11104772,6205,0,1761839267,13107.04747554,28590.385133489995,53271.114245280005 2025-10-30,15:47:48.000,303,11104706,5725,0,1761839267,13107.276510079995,29974.636889850008,53271.1212324 2025-10-30,15:47:49.000,303,11104698,6005,0,1761839268,13106.899276719989,28589.511041370002,53271.22603920001 2025-10-30,15:47:50.000,303,11104667,6525,0,1761839269,13107.559435099996,27665.736653130007,53271.21905208 2025-10-30,15:47:51.000,303,11104656,6045,0,1761839270,13107.687424989992,30896.500963860002,53271.44263992001 2025-10-30,15:47:52.000,303,11104785,6565,0,1761839271,13107.276510079995,28588.362033180005,53271.46360128 2025-10-30,15:47:53.000,303,11104720,5884,0,1761839272,13107.606589269992,26741.581611870002,53271.55443384 2025-10-30,15:47:54.000,303,11104764,6005,0,1761839273,13108.037713109989,26280.025726859996,53271.547446720004 2025-10-30,15:47:55.000,303,11104749,6525,0,1761839274,13108.138757759989,33204.23809413001,53271.687189120006 2025-10-30,15:47:56.000,303,11104768,6045,0,1761839275,13108.738289349996,35511.841290929995,53271.69417624 2025-10-30,15:47:58.000,303,11104759,6565,0,1761839277,13109.081841159998,34588.595587439995,53271.903789840006 2025-10-30,15:47:58.000,303,11104706,6084,0,1761839277,13109.950825150001,29972.190841739997,53272.09244208001 2025-10-30,15:47:59.000,303,11104616,6084,0,1761839278,13110.530147809994,25817.482963650007,53272.36493976 2025-10-30,15:48:00.000,303,11104673,6525,0,1761839279,13110.375212679988,28586.296638090003,53272.574553360006 2025-10-30,15:48:01.000,303,11104724,6005,0,1761839280,13110.004715629992,26739.269497229994,53272.66538592001 2025-10-30,15:48:02.000,303,11104723,6365,0,1761839281,13109.263721529998,30431.22313821,53272.80512832 2025-10-30,15:48:03.000,303,11104721,6365,0,1761839282,13108.132021449994,30892.567549319996,53272.721282880004 2025-10-30,15:48:04.000,303,11104682,6165,0,1761839283,13107.397763659996,33200.13550047,53272.63045032 2025-10-30,15:48:05.000,303,11104721,6485,0,1761839284,13106.966639819999,30891.87673458,53272.70032152 2025-10-30,15:48:06.000,303,11104702,5725,0,1761839285,13106.899276719989,30429.77806656,53272.574553360006 2025-10-30,15:48:08.000,303,11104673,6645,0,1761839287,13107.316927939995,32275.254398820005,53272.49769504001 2025-10-30,15:48:08.000,303,11104646,6365,0,1761839287,13107.822151189997,32736.373237770007,53272.56057912 2025-10-30,15:48:09.000,303,11104732,6005,0,1761839288,13108.34758337,27659.054077890003,53272.47673368001 2025-10-30,15:48:10.000,303,11104701,6405,0,1761839289,13109.041423299997,29043.46796424,53272.47673368001 2025-10-30,15:48:11.000,303,11104545,6565,0,1761839290,13109.48601976,31812.57770214,53272.4837208 2025-10-30,15:48:12.000,303,11104646,5884,0,1761839291,13110.341531129998,28119.813411209994,53272.406862480006 2025-10-30,15:48:13.000,303,11104654,6084,0,1761839292,13110.98821689,29966.368260360003,53272.63743744 2025-10-30,15:48:14.000,303,11104667,6685,0,1761839293,13111.331768700002,31812.464916059995,53272.553592000004 2025-10-30,15:48:15.000,303,11104691,6565,0,1761839294,13111.655111579988,28580.805365819993,53272.56756624001 2025-10-30,15:48:16.000,303,11104741,6565,0,1761839295,13112.052553869995,28118.368339559995,53272.67936016 2025-10-30,15:48:18.000,303,11104722,6365,0,1761839297,13112.173807449995,27194.24854395,53272.73525712001 2025-10-30,15:48:18.000,303,11104717,6445,0,1761839297,13112.396105679996,30885.758089740004,53272.742244240006 2025-10-30,15:48:19.000,303,11104626,6205,0,1761839298,13112.274852099996,30423.271719569995,53272.84705104 2025-10-30,15:48:20.000,303,11104642,5965,0,1761839299,13112.04581756,33191.458021440005,53272.721282880004 2025-10-30,15:48:21.000,303,11104736,6245,0,1761839300,13111.843728259999,28113.574931159994,53272.71429576001 2025-10-30,15:48:22.000,303,11104709,6405,0,1761839301,13111.479967519997,32266.231512419996,53272.791154080005 2025-10-30,15:48:23.000,303,11104736,5925,0,1761839302,13110.84675438,30419.06338896,53272.6583988 2025-10-30,15:48:24.000,303,11104727,6365,0,1761839303,13110.375212679988,29494.936544220007,53272.693334400006 2025-10-30,15:48:25.000,303,11104596,5965,0,1761839304,13109.49949237999,31339.954683029995,53272.60250184 2025-10-30,15:48:26.000,303,11104549,6405,0,1761839305,13108.536200049995,32723.95267071,53272.43481096 2025-10-30,15:48:28.000,303,11104719,6645,0,1761839307,13107.963613699998,30877.1722494,53272.31602992 2025-10-30,15:48:28.000,303,11104578,5845,0,1761839307,13107.094629709994,29030.52576156,53272.357952640006 2025-10-30,15:48:29.000,303,11104660,6084,0,1761839308,13106.656769560002,30875.903405999998,53272.01558376001 2025-10-30,15:48:30.000,303,11104689,6605,0,1761839309,13106.703923729998,29490.403953629997,53271.98064816 2025-10-30,15:48:31.000,303,11104614,5965,0,1761839310,13107.10136601999,27182.7232164,53271.81295728 2025-10-30,15:48:32.000,303,11104804,6124,0,1761839311,13107.512280930001,31336.500609330003,53271.72212472 2025-10-30,15:48:33.000,303,11104615,6525,0,1761839312,13107.054211849994,29490.67182057,53271.69417624 2025-10-30,15:48:34.000,303,11104812,6405,0,1761839313,13106.454680260002,27183.294195929993,53271.60334368 2025-10-30,15:48:35.000,303,11104767,6645,0,1761839314,13105.80125818999,28567.630541849998,53271.41469144 2025-10-30,15:48:36.000,303,11104685,6324,0,1761839315,13105.194990290001,35028.42605379,53271.379755840004 2025-10-30,15:48:38.000,303,11104816,6365,0,1761839317,13103.618693749995,31336.105858049996,53271.20507784001 2025-10-30,15:48:39.000,303,11104746,5805,0,1761839318,13103.194306219993,34565.65066929,53271.08629680001 2025-10-30,15:48:40.000,303,11104579,6445,0,1761839319,13103.760156259996,28104.594339539995,53270.96052864 2025-10-30,15:48:41.000,303,11104637,6124,0,1761839320,13104.231697959993,31796.24486793,53271.10027104 2025-10-30,15:48:42.000,303,11104664,6084,0,1761839321,13104.467468809999,27642.622555859998,53271.19809072 2025-10-30,15:48:43.000,303,11104708,6205,0,1761839322,13104.7301849,28565.04351114,53271.25398768001 2025-10-30,15:48:44.000,303,11104702,6245,0,1761839323,13104.54156821999,27180.220775249996,53271.48456264 2025-10-30,15:48:45.000,303,11104718,6165,0,1761839324,13103.847728289991,31333.370795609997,53271.62430504 2025-10-30,15:48:46.000,303,11104756,5965,0,1761839325,13102.850754409992,31332.940798680007,53271.67321488 2025-10-30,15:48:47.000,303,11104564,6045,0,1761839326,13101.584328129997,23026.04863104,53271.68020200001 2025-10-30,15:48:49.000,303,11104806,6245,0,1761839328,13100.317901850001,29024.7313767,53271.69417624 2025-10-30,15:48:49.000,303,11104679,6445,0,1761839328,13099.570171439998,29947.060693289997,53271.5753952 2025-10-30,15:48:50.000,303,11104800,5684,0,1761839329,13098.52604338999,31330.46655405,53271.52648536 2025-10-30,15:48:51.000,303,11104645,6485,0,1761839330,13097.892830249992,27638.576355240002,53271.46360128 2025-10-30,15:48:52.000,303,11104730,5965,0,1761839331,13097.69074094999,32253.564225809998,53271.33783312 2025-10-30,15:48:53.000,303,11104754,6084,0,1761839332,13097.49538796,26716.846214699995,53271.1911036 2025-10-30,15:48:54.000,303,11104829,6365,0,1761839333,13097.542542129995,28562.752543890005,53271.28892328 2025-10-30,15:48:55.000,303,11104712,5884,0,1761839334,13097.51559689,32715.49371471,53271.21905208 2025-10-30,15:48:56.000,303,11104721,6565,0,1761839335,13097.145099839989,27177.556204110006,53271.37276872001 2025-10-30,15:48:57.000,303,11104828,6084,0,1761839336,13096.21548906,31791.874407330004,53271.35879448 2025-10-30,15:48:59.000,303,11104661,6685,0,1761839338,13095.265669349996,29945.59447425,53271.30988464 2025-10-30,15:48:59.000,303,11104807,6365,0,1761839338,13094.645928829988,35021.468562480004,53271.30289752001 2025-10-30,15:49:00.000,303,11104653,6365,0,1761839339,13093.985770449995,29945.460540779997,53271.2609748 2025-10-30,15:49:01.000,303,11104731,6324,0,1761839340,13093.642218639994,30868.967062080003,53271.233026320006 2025-10-30,15:49:02.000,303,11104621,6525,0,1761839341,13093.042687050001,28562.442382170004,53271.19809072 2025-10-30,15:49:03.000,303,11104639,6405,0,1761839342,13092.645244759995,33639.091874699996,53271.1212324 2025-10-30,15:49:04.000,303,11104680,5965,0,1761839343,13092.274747709998,29024.315478029996,53270.98847712001 2025-10-30,15:49:05.000,303,11104723,6445,0,1761839344,13092.160230439993,28101.584361030007,53270.91860592001 2025-10-30,15:49:06.000,303,11104727,6245,0,1761839345,13091.937932209992,24410.032520459994,53270.96052864 2025-10-30,15:49:07.000,303,11104688,5965,0,1761839346,13092.086131030002,24871.962009359995,53270.88367032 2025-10-30,15:49:09.000,303,11104754,6405,0,1761839348,13091.904250660002,27179.163405750005,53270.78585064 2025-10-30,15:49:09.000,303,11104710,6124,0,1761839348,13091.54048992,26256.411141360004,53270.7369408 2025-10-30,15:49:10.000,303,11104740,5965,0,1761839349,13091.196938109999,27640.902568139994,53270.70200520001 2025-10-30,15:49:11.000,303,11104739,6565,0,1761839350,13090.927485709988,30870.891474570002,53270.65309536001 2025-10-30,15:49:12.000,303,11104686,6084,0,1761839351,13090.705187480002,28101.5068206,53270.55527568001 2025-10-30,15:49:13.000,303,11104716,6124,0,1761839352,13090.045029099994,27640.289293830006,53270.443481760005 2025-10-30,15:49:14.000,303,11104770,5925,0,1761839353,13090.17301898999,30410.42820471,53270.29675224001 2025-10-30,15:49:15.000,303,11104664,6284,0,1761839354,13090.469416629996,33181.08170208,53270.24085528 2025-10-30,15:49:16.000,303,11104761,6405,0,1761839355,13090.509834489996,31796.773552679995,53270.205919680004 2025-10-30,15:49:17.000,303,11104641,6365,0,1761839356,13090.550252349996,31335.767499809997,53270.10111288001 2025-10-30,15:49:19.000,303,11104718,5884,0,1761839358,13090.765814270002,29028.974952959994,53270.25482952 2025-10-30,15:49:19.000,303,11104751,6565,0,1761839358,13090.752341649997,31797.718136099997,53270.177971200006 2025-10-30,15:49:20.000,303,11104633,6445,0,1761839359,13090.671505929997,31797.647644800003,53270.2129068 2025-10-30,15:49:21.000,303,11104761,6565,0,1761839360,13090.48288925,26721.27306834,53270.26181664 2025-10-30,15:49:22.000,303,11104684,6005,0,1761839361,13090.07197433999,29490.728213609997,53270.18495832 2025-10-30,15:49:23.000,303,11104785,6605,0,1761839362,13089.560014779992,31336.71913236,53270.226881040006 2025-10-30,15:49:24.000,303,11104714,6084,0,1761839363,13089.317507619991,30413.494576259996,53270.01726744 2025-10-30,15:49:25.000,303,11104765,6405,0,1761839364,13089.048055219995,31797.8591187,53269.9683576 2025-10-30,15:49:26.000,303,11104637,6405,0,1761839365,13088.83249329999,32259.584182830004,53269.94739624 2025-10-30,15:49:27.000,303,11104653,6124,0,1761839366,13088.8998564,34106.068540680004,53269.84957656 2025-10-30,15:49:29.000,303,11104581,6645,0,1761839368,13089.01437366999,29491.073620979994,53269.83560232001 2025-10-30,15:49:29.000,303,11104598,6005,0,1761839368,13088.85270222999,30875.480458200007,53269.70983416 2025-10-30,15:49:30.000,303,11104672,5965,0,1761839369,13088.670821859989,29491.285094880004,53269.6190016 2025-10-30,15:49:31.000,303,11104782,5805,0,1761839370,13088.886383779995,26722.661746950005,53269.61201448 2025-10-30,15:49:32.000,303,11104760,5884,0,1761839371,13089.24340821,29492.384759160006,53269.56310464 2025-10-30,15:49:33.000,303,11104724,6084,0,1761839372,13089.20299035,26262.417000119996,53269.50022056001 2025-10-30,15:49:34.000,303,11104639,6205,0,1761839373,13089.256880829991,29492.546889150006,53269.45829784001 2025-10-30,15:49:35.000,303,11104797,6245,0,1761839374,13089.13562724999,26261.690939730004,53269.42336224 2025-10-30,15:49:36.000,303,11104804,6005,0,1761839375,13088.819020679999,31798.831898639997,53269.39541376 2025-10-30,15:49:37.000,303,11104611,6565,0,1761839376,13088.488941490003,28106.328425519998,53269.31156832001 2025-10-30,15:49:39.000,303,11104683,6565,0,1761839378,13087.808574179995,25336.626560699995,53269.17881304 2025-10-30,15:49:40.000,303,11104794,6005,0,1761839379,13087.69405690999,26720.78667837,53269.032083520004 2025-10-30,15:49:41.000,303,11104711,6324,0,1761839380,13087.788365249995,34104.22871775,53268.85740552001 2025-10-30,15:49:42.000,303,11104717,6565,0,1761839381,13088.125180750001,29951.52279258,53268.70368888 2025-10-30,15:49:43.000,303,11104720,5765,0,1761839382,13087.97698192999,26260.090787220004,53268.57093360001 2025-10-30,15:49:44.000,303,11104653,6565,0,1761839383,13088.145389680001,32720.851053510007,53268.30542304001 2025-10-30,15:49:45.000,303,11104527,6365,0,1761839384,13088.502414109993,34566.37672968001,53268.12375792 2025-10-30,15:49:46.000,303,11104674,6084,0,1761839385,13088.286852190002,29028.079713450003,53267.98401552 2025-10-30,15:49:47.000,303,11104717,6445,0,1761839386,13088.179071229992,34103.35462563,53267.96305416 2025-10-30,15:49:48.000,303,11104795,6445,0,1761839387,13088.158862299992,31333.406041259994,53267.809337520004 2025-10-30,15:49:50.000,303,11104742,6124,0,1761839389,13087.606484879994,32255.002248329998,53267.66959512 2025-10-30,15:49:50.000,303,11104726,6005,0,1761839389,13086.838545539991,25793.56526556,53267.473955760004 2025-10-30,15:49:51.000,303,11104738,6045,0,1761839390,13086.057133579998,29945.383000350004,53267.208445200005 2025-10-30,15:49:52.000,303,11104736,5965,0,1761839391,13085.161204349999,32713.09701051,53267.089664160005 2025-10-30,15:49:53.000,303,11104761,6485,0,1761839392,13084.480837039991,31789.294425750006,53266.754282400005 2025-10-30,15:49:54.000,303,11104681,6605,0,1761839393,13084.352847149996,29018.873549669996,53266.53069456001 2025-10-30,15:49:55.000,303,11104691,6525,0,1761839394,13084.069922129995,28556.993404680004,53266.32806808 2025-10-30,15:49:56.000,303,11104658,6045,0,1761839395,13083.89477806999,25787.7708807,53266.034609040005 2025-10-30,15:49:57.000,303,11104666,6084,0,1761839396,13083.786997109994,28094.28851148,53265.88787952001 2025-10-30,15:49:58.000,303,11104722,6124,0,1761839397,13083.18746552,27632.464759530005,53265.6363432 2025-10-30,15:50:00.000,303,11104675,6525,0,1761839399,13082.264591049992,32707.422460860005,53265.46865232 2025-10-30,15:50:00.000,303,11104688,6165,0,1761839399,13081.51686063999,29015.419475970004,53265.27301296 2025-10-30,15:50:01.000,303,11104737,6565,0,1761839400,13080.977955839997,28091.955249449995,53264.98654104 2025-10-30,15:50:02.000,303,11104801,6845,0,1761839401,13079.954036720002,27629.736746220005,53264.83282440001 2025-10-30,15:50:03.000,303,11104683,6485,0,1761839402,13078.741500919998,32704.828381019994,53264.63718504001 2025-10-30,15:50:04.000,303,11104717,6365,0,1761839403,13078.12849671,28551.91803108,53264.26686768 2025-10-30,15:50:05.000,303,11104596,6045,0,1761839404,13077.737790729989,31781.9985762,53264.07821544 2025-10-30,15:50:06.000,303,11104715,6245,0,1761839405,13077.367293679992,35935.12744917,53263.74982080001 2025-10-30,15:50:07.000,303,11104765,6565,0,1761839406,13076.936169839995,29937.854529510005,53263.54020720001 2025-10-30,15:50:08.000,303,11104613,6525,0,1761839407,13076.390528729993,31322.797100609998,53263.31661936 2025-10-30,15:50:10.000,303,11104624,6165,0,1761839409,13076.121076329997,27170.598712799998,53263.02316032 2025-10-30,15:50:10.000,303,11104688,6005,0,1761839409,13075.87183286,26709.60675819,53262.848482320005 2025-10-30,15:50:11.000,303,11104760,6084,0,1761839410,13075.80446975999,30401.539251780006,53262.6668172 2025-10-30,15:50:12.000,303,11104647,6324,0,1761839411,13075.198201859988,24864.983370660004,53262.5270748 2025-10-30,15:50:13.000,303,11104585,6365,0,1761839412,13074.639088129996,29018.217980579997,53262.38733240001 2025-10-30,15:50:14.000,303,11104593,6405,0,1761839413,13074.48415299999,29479.914848190005,53262.18470592 2025-10-30,15:50:15.000,303,11104735,6245,0,1761839414,13074.019347609988,28557.261271619995,53261.98906656 2025-10-30,15:50:16.000,303,11104757,6565,0,1761839415,13073.527596979991,28557.465696390005,53261.86329840001 2025-10-30,15:50:17.000,303,11104758,6005,0,1761839416,13073.440024949996,27634.241140290003,53261.47900680001 2025-10-30,15:50:18.000,303,11104788,5884,0,1761839417,13073.116682069995,33633.008475509996,53261.40214848001 2025-10-30,15:50:20.000,303,11104745,6645,0,1761839419,13072.550832029992,35940.42839493,53261.052792480004 2025-10-30,15:50:20.000,303,11104660,5965,0,1761839419,13072.1938076,33633.16355637,53260.9200372 2025-10-30,15:50:21.000,303,11104606,6165,0,1761839420,13071.614484939993,29480.42943468,53260.70343648 2025-10-30,15:50:22.000,303,11104567,6284,0,1761839421,13070.99474442,29480.351894249994,53260.51478424 2025-10-30,15:50:23.000,303,11104813,6165,0,1761839422,13070.67140154,29941.773845789998,53260.2911964 2025-10-30,15:50:24.000,303,11104766,6124,0,1761839423,13070.77244619,27634.671137219993,53260.214338080004 2025-10-30,15:50:25.000,303,11104778,5725,0,1761839424,13070.368267589998,30864.758731470007,53260.02568584 2025-10-30,15:50:26.000,303,11104812,5925,0,1761839425,13069.6340098,29480.824185959995,53259.85100784001 2025-10-30,15:50:27.000,303,11104760,5965,0,1761839426,13069.196149649993,28096.840296540002,53259.66934272 2025-10-30,15:50:28.000,303,11104731,6485,0,1761839427,13068.872806769992,26712.919849290003,53259.55056168 2025-10-30,15:50:30.000,303,11104742,6124,0,1761839429,13068.40800137999,27636.1937493,53259.38985792001 2025-10-30,15:50:30.000,303,11104605,6245,0,1761839429,13068.10486742999,25329.506939400002,53259.278064000006 2025-10-30,15:50:31.000,303,11104578,6005,0,1761839430,13067.936459679993,30867.317565660007,53259.1732572 2025-10-30,15:50:32.000,303,11104669,6324,0,1761839431,13068.152021599999,28099.046674230005,53258.91473376001 2025-10-30,15:50:33.000,303,11104698,5725,0,1761839432,13068.987324039997,31329.634756710002,53258.96364360001 2025-10-30,15:50:34.000,303,11104729,6485,0,1761839433,13069.74852706999,32253.38094843,53258.85184968 2025-10-30,15:50:35.000,303,11104708,6005,0,1761839434,13069.910198509991,30869.686073339995,53258.85184968 2025-10-30,15:50:36.000,303,11104686,5965,0,1761839435,13069.81589017,29946.940858079994,53258.7889656 2025-10-30,15:50:37.000,303,11104643,6205,0,1761839436,13069.681163969995,28562.696150849995,53258.774991360006 2025-10-30,15:50:38.000,303,11104705,6525,0,1761839437,13069.216358579994,26255.4806562,53258.74704288001 2025-10-30,15:50:40.000,303,11104783,6365,0,1761839439,13068.704399019996,28101.076823669995,53258.439609600005 2025-10-30,15:50:41.000,303,11104730,6124,0,1761839440,13068.872806769992,27177.61964628,53258.42563536 2025-10-30,15:50:42.000,303,11104603,6565,0,1761839441,13069.108577619998,26715.704255639997,53258.27890584 2025-10-30,15:50:43.000,303,11104623,6045,0,1761839442,13069.620537179995,26714.999342640003,53258.223008880006 2025-10-30,15:50:44.000,303,11104568,5925,0,1761839443,13070.368267589998,30867.423302609997,53258.27890584 2025-10-30,15:50:45.000,303,11104752,6165,0,1761839444,13070.93411763,29021.39713821,53258.153137680005 2025-10-30,15:50:46.000,303,11104691,6445,0,1761839445,13071.122734309996,25791.126266580002,53257.936536960005 2025-10-30,15:50:47.000,303,11104766,5965,0,1761839446,13071.217042650002,27636.299486250005,53257.87365288 2025-10-30,15:50:48.000,303,11104762,6005,0,1761839447,13070.961062869996,31789.329671400003,53257.67102640001 2025-10-30,15:50:49.000,303,11104778,6005,0,1761839448,13070.65119261,26252.061828150006,53257.52429688001 2025-10-30,15:50:51.000,303,11104691,6685,0,1761839450,13070.77244619,27174.546225600003,53257.23083784 2025-10-30,15:50:51.000,303,11104754,5884,0,1761839450,13071.082316449996,29943.444489600006,53257.09109544001 2025-10-30,15:50:52.000,303,11104625,6605,0,1761839451,13071.365241469997,29020.494849569994,53256.97231440001 2025-10-30,15:50:53.000,303,11104717,6324,0,1761839452,13071.856992099994,28558.17060939,53256.713790960006 2025-10-30,15:50:54.000,303,11104772,6124,0,1761839453,13072.23422546,29941.943024909997,53256.60898416 2025-10-30,15:50:55.000,303,11104671,6165,0,1761839454,13072.914592769994,28557.324713790003,53256.5530872 2025-10-30,15:50:56.000,303,11104717,6565,0,1761839455,13073.30529874999,28557.254222489995,53256.39238344 2025-10-30,15:50:57.000,303,11104767,6324,0,1761839456,13073.39287078,27173.249185680004,53256.25264104001 2025-10-30,15:50:58.000,303,11104757,6165,0,1761839457,13073.574751150001,29480.394189030005,53256.1687956 2025-10-30,15:50:59.000,303,11104708,5884,0,1761839458,13073.763367829997,31787.236079790004,53256.05001456 2025-10-30,15:51:01.000,303,11104694,5925,0,1761839460,13073.635377940001,28557.19782945,53255.8893108 2025-10-30,15:51:01.000,303,11104768,5884,0,1761839460,13073.817258310002,31787.27132544,53255.77052976 2025-10-30,15:51:02.000,303,11104697,6205,0,1761839461,13073.770104139992,29479.562391690008,53255.686684320004 2025-10-30,15:51:03.000,303,11104752,5925,0,1761839462,13073.999138679988,28094.44359234,53255.46309648001 2025-10-30,15:51:04.000,303,11104712,6084,0,1761839463,13074.005874989998,25326.059914829995,53255.435148 2025-10-30,15:51:05.000,303,11104821,6485,0,1761839464,13073.918302960003,32247.501974009996,53255.26047 2025-10-30,15:51:06.000,303,11104711,6365,0,1761839465,13073.574751150001,33170.26128753,53254.98797232001 2025-10-30,15:51:07.000,303,11104718,5965,0,1761839466,13073.10320944999,27171.423461009996,53254.83425568 2025-10-30,15:51:08.000,303,11104679,6205,0,1761839467,13072.705767159998,32246.839355789998,53254.47092544 2025-10-30,15:51:09.000,303,11104698,6005,0,1761839468,13072.207280219991,32708.070980820004,53254.22637624 2025-10-30,15:51:11.000,303,11104742,6284,0,1761839470,13071.856992099994,29939.637959400003,53253.89099448 2025-10-30,15:51:11.000,303,11104741,6405,0,1761839470,13071.83004686,25325.67926181,53253.68836800001 2025-10-30,15:51:12.000,303,11104734,6084,0,1761839471,13072.658612990002,32247.46672836,53253.408883200005 2025-10-30,15:51:13.000,303,11104800,5884,0,1761839472,13073.237935649995,29479.48485126,53253.192282480006 2025-10-30,15:51:14.000,303,11104800,6084,0,1761839473,13073.534333290001,30402.688259970004,53253.23420520001 2025-10-30,15:51:15.000,303,11104790,6005,0,1761839474,13073.601696389997,29941.632863189996,53253.05254008 2025-10-30,15:51:16.000,303,11104688,6205,0,1761839475,13073.736422590002,30403.463664270006,53252.814978 2025-10-30,15:51:17.000,303,11104696,6005,0,1761839476,13074.22143690999,29019.818133089997,53252.62632576 2025-10-30,15:51:18.000,303,11104600,5805,0,1761839477,13074.32921787,25790.372009669998,53252.62632576 2025-10-30,15:51:19.000,303,11104788,5645,0,1761839478,13074.335954179995,28098.15848385,53252.451647760005 2025-10-30,15:51:21.000,303,11104734,6284,0,1761839480,13074.20122797999,30405.59250153,53252.38876368 2025-10-30,15:51:21.000,303,11104788,6124,0,1761839480,13074.012611299993,28559.75666364,53252.283956880005 2025-10-30,15:51:22.000,303,11104844,6005,0,1761839481,13073.958720819988,27176.280311580005,53252.17915008001 2025-10-30,15:51:23.000,303,11104713,6565,0,1761839482,13074.160810119989,35943.424275180005,53252.14421448 2025-10-30,15:51:24.000,303,11104826,5884,0,1761839483,13074.295536319994,28559.9117445,53252.01145920001 2025-10-30,15:51:25.000,303,11104659,6565,0,1761839484,13074.26859108,28098.186680369996,53251.948575120005 2025-10-30,15:51:26.000,303,11104750,5845,0,1761839485,13074.46394406999,28098.165532979998,53251.75293576001 2025-10-30,15:51:27.000,303,11104779,6324,0,1761839486,13074.841177429997,29944.16350086,53251.71800016 2025-10-30,15:51:28.000,303,11104761,6324,0,1761839487,13074.686242299991,30405.240045030005,53251.64114184 2025-10-30,15:51:29.000,303,11104716,5965,0,1761839488,13074.56498871999,32250.413264699993,53251.59921912 2025-10-30,15:51:31.000,303,11104636,6084,0,1761839490,13074.174282739994,31788.40623537,53251.41056688 2025-10-30,15:51:32.000,303,11104716,5725,0,1761839491,13073.925039269998,31788.152466689993,53251.242876 2025-10-30,15:51:33.000,303,11104636,6045,0,1761839492,13073.729686279992,31326.385107780006,53251.068198 2025-10-30,15:51:34.000,303,11104703,6445,0,1761839493,13073.608432699992,29480.422385550002,53250.95640408001 2025-10-30,15:51:35.000,303,11104689,6445,0,1761839494,13073.487179119991,29018.697321419997,53250.73980336 2025-10-30,15:51:36.000,303,11104625,6485,0,1761839495,13073.635377940001,31325.250197850008,53250.6839064 2025-10-30,15:51:37.000,303,11104757,6365,0,1761839496,13073.749895209992,35016.55531887,53250.55115112001 2025-10-30,15:51:38.000,303,11104731,6525,0,1761839497,13073.844203549997,34555.23205515,53250.41140872001 2025-10-30,15:51:39.000,303,11104719,6525,0,1761839498,13074.228173219999,25788.193828500007,53250.32756328 2025-10-30,15:51:40.000,303,11104767,6324,0,1761839499,13074.713187540001,29479.9641921,53250.33455040001 2025-10-30,15:51:42.000,303,11104701,6565,0,1761839501,13074.740132779996,29480.29550121,53250.292627680006 2025-10-30,15:51:42.000,303,11104712,5965,0,1761839501,13074.54477978999,27173.1363996,53250.341537520006 2025-10-30,15:51:43.000,303,11104691,6565,0,1761839502,13074.43026252,25327.702362120006,53250.36249888001 2025-10-30,15:51:44.000,303,11104676,6045,0,1761839503,13074.106919639999,29019.47272572,53250.42538296 2025-10-30,15:51:45.000,303,11104642,6045,0,1761839504,13073.999138679988,27635.474738040008,53250.57909960001 2025-10-30,15:51:46.000,303,11104783,6485,0,1761839505,13074.032820229993,27635.791948889993,53250.49525416 2025-10-30,15:51:47.000,303,11104701,6284,0,1761839506,13073.965457129998,27635.989324530005,53250.558138240005 2025-10-30,15:51:48.000,303,11104718,5884,0,1761839507,13073.999138679988,28559.10814368,53250.59307384 2025-10-30,15:51:49.000,303,11104739,6245,0,1761839508,13074.046292849998,25790.773810080005,53250.607048080004 2025-10-30,15:51:50.000,303,11104707,6365,0,1761839509,13074.086710709998,30405.980203679996,53250.607048080004 2025-10-30,15:51:52.000,303,11104585,6565,0,1761839511,13074.38984466,26714.421313979998,53250.70486776 2025-10-30,15:51:52.000,303,11104707,6485,0,1761839511,13074.740132779996,29483.143349730002,53250.90050712 2025-10-30,15:51:53.000,303,11104544,6005,0,1761839512,13075.056739350002,29944.826119079997,53251.03326240001 2025-10-30,15:51:54.000,303,11104545,6565,0,1761839513,13075.50807212,28560.962064870007,53251.12409496001 2025-10-30,15:51:55.000,303,11104786,5805,0,1761839514,13076.404001349998,30869.516894219996,53251.25685024 2025-10-30,15:51:56.000,303,11104786,5925,0,1761839515,13077.616537149988,27178.557180570002,53251.5223608 2025-10-30,15:51:57.000,303,11104729,6284,0,1761839516,13078.552884240002,30409.63165302,53251.79485848001 2025-10-30,15:51:58.000,303,11104757,6284,0,1761839517,13079.34103250999,26257.137201749996,53252.07434328 2025-10-30,15:51:59.000,303,11104693,6284,0,1761839518,13080.122444469998,27180.453396540004,53252.4306864 2025-10-30,15:52:00.000,303,11104643,6284,0,1761839519,13080.553568309995,30411.111970319995,53252.619338640005 2025-10-30,15:52:02.000,303,11104762,5965,0,1761839521,13080.796075469996,30872.301300570005,53253.31106352001 2025-10-30,15:52:03.000,303,11104761,6485,0,1761839522,13080.70850344,27180.291266550004,53253.63247104 2025-10-30,15:52:04.000,303,11104772,5965,0,1761839523,13080.31779745999,28564.662858120006,53253.911955840005 2025-10-30,15:52:05.000,303,11104627,6525,0,1761839524,13079.913618860002,31333.145223450003,53254.009775520004 2025-10-30,15:52:06.000,303,11104662,5805,0,1761839525,13079.704793249992,28563.59843949,53254.18445352 2025-10-30,15:52:07.000,303,11104583,6245,0,1761839526,13079.725002179992,26255.48770533,53254.345157280004 2025-10-30,15:52:08.000,303,11104769,6284,0,1761839527,13079.684584319992,29484.821042669995,53254.55477088001 2025-10-30,15:52:09.000,303,11104691,6045,0,1761839528,13079.38818668,23023.82110596,53254.70848752 2025-10-30,15:52:10.000,303,11104719,6245,0,1761839529,13079.28714203,29945.051691240005,53254.85521704 2025-10-30,15:52:11.000,303,11104781,6565,0,1761839530,13079.152415829994,32251.512928979995,53255.085792000005 2025-10-30,15:52:13.000,303,11104641,6525,0,1761839532,13078.984008079999,32250.35687166,53255.23950864 2025-10-30,15:52:14.000,303,11104705,6885,0,1761839533,13078.882963429998,29943.247113959995,53255.435148 2025-10-30,15:52:15.000,303,11104604,6165,0,1761839534,13078.741500919998,34095.74156523,53255.55392904 2025-10-30,15:52:16.000,303,11104610,5925,0,1761839535,13078.849281879993,29480.577466410003,53255.65873584001 2025-10-30,15:52:17.000,303,11104625,6445,0,1761839536,13079.132206899994,29018.697321419997,53255.62380024 2025-10-30,15:52:18.000,303,11104571,6405,0,1761839537,13079.48923133,34094.08501968,53255.93123352 2025-10-30,15:52:19.000,303,11104604,5965,0,1761839538,13079.603748599991,26249.467748309995,53255.959182 2025-10-30,15:52:20.000,303,11104681,6324,0,1761839539,13079.866464689992,26710.332818580006,53255.94520776001 2025-10-30,15:52:21.000,303,11104571,6445,0,1761839540,13079.772156350002,29017.350937590003,53256.091937280005 2025-10-30,15:52:22.000,303,11104738,5925,0,1761839541,13079.576803359996,28555.738659540002,53256.23167968001 2025-10-30,15:52:24.000,303,11104585,6605,0,1761839543,13079.293878339995,28094.246216700005,53256.2386668 2025-10-30,15:52:24.000,303,11104611,6284,0,1761839543,13078.768446159993,27632.873609069997,53256.378409200006 2025-10-30,15:52:25.000,303,11104624,5805,0,1761839544,13077.87925323999,28555.639971719997,53256.39937056001 2025-10-30,15:52:26.000,303,11104650,6205,0,1761839545,13076.78123470999,29017.181758470004,53256.40635768 2025-10-30,15:52:27.000,303,11104574,6124,0,1761839546,13075.68321617999,29940.103201980004,53256.546100080006 2025-10-30,15:52:28.000,303,11104723,6365,0,1761839547,13074.53130717,30401.891708280004,53256.56007432 2025-10-30,15:52:29.000,303,11104647,6365,0,1761839548,13073.35245292,28094.824245359996,53256.33648648 2025-10-30,15:52:30.000,303,11104691,6284,0,1761839549,13072.23422546,23941.977337589997,53256.39238344 2025-10-30,15:52:31.000,303,11104642,5884,0,1761839550,13071.250724199992,25787.531210279994,53256.4133448 2025-10-30,15:52:32.000,303,11104541,6284,0,1761839551,13070.327849729998,29940.356970659996,53256.31552512 2025-10-30,15:52:34.000,303,11104740,6165,0,1761839553,13069.42518418999,28556.09111604,53255.96616912001 2025-10-30,15:52:34.000,303,11104646,6084,0,1761839553,13068.832388909992,31324.587579629995,53256.00110472 2025-10-30,15:52:35.000,303,11104584,6165,0,1761839554,13068.259802559995,29940.420412830004,53255.756555520005 2025-10-30,15:52:36.000,303,11104761,6645,0,1761839555,13067.936459679993,30401.673185249994,53255.58187752001 2025-10-30,15:52:37.000,303,11104600,5765,0,1761839556,13067.956668609993,29017.040775870002,53255.49104496001 2025-10-30,15:52:38.000,303,11104657,6485,0,1761839557,13068.37431983,28093.8232689,53255.46309648001 2025-10-30,15:52:39.000,303,11104656,6205,0,1761839558,13068.953642489992,26708.669223899997,53255.35828968 2025-10-30,15:52:40.000,303,11104624,6045,0,1761839559,13070.267222939998,31320.795147690005,53255.42816088 2025-10-30,15:52:41.000,303,11104690,5965,0,1761839560,13072.03213616,35472.034853820005,53255.55392904 2025-10-30,15:52:42.000,303,11104682,5805,0,1761839561,13072.833757049993,23936.443770540005,53255.62380024 2025-10-30,15:52:44.000,303,11104760,6165,0,1761839563,13073.945248199998,29012.028844440007,53255.61681312 2025-10-30,15:52:44.000,303,11104661,6405,0,1761839563,13074.834441120001,28550.691482459995,53255.72860704001 2025-10-30,15:52:45.000,303,11104640,5845,0,1761839564,13075.87183286,29473.464894239994,53255.959182 2025-10-30,15:52:46.000,303,11104707,6565,0,1761839565,13076.531991239994,30857.533373219994,53256.043027440006 2025-10-30,15:52:47.000,303,11104735,6284,0,1761839566,13076.713871609994,35009.936185800005,53256.0290532 2025-10-30,15:52:48.000,303,11104652,6005,0,1761839567,13076.558936479989,28550.585745510005,53256.13386000001 2025-10-30,15:52:49.000,303,11104724,5884,0,1761839568,13076.430946589993,31779.989574149993,53256.22469256 2025-10-30,15:52:50.000,303,11104614,6124,0,1761839569,13076.390528729993,29933.321938919995,53256.29456376 2025-10-30,15:52:51.000,303,11104742,5725,0,1761839570,13076.168230499992,33623.59788696001,53256.2386668 2025-10-30,15:52:52.000,303,11104632,5965,0,1761839571,13075.966141199991,30854.156839949996,53256.31552512 2025-10-30,15:52:54.000,303,11104668,5925,0,1761839573,13075.71016142,26700.682559609995,53256.31552512 2025-10-30,15:52:54.000,303,11104550,6045,0,1761839573,13075.52154473999,26238.428810729994,53256.2736024 2025-10-30,15:52:55.000,303,11104858,5884,0,1761839574,13075.48112687999,30389.541632520006,53256.259628160005 2025-10-30,15:52:56.000,303,11104671,6445,0,1761839575,13075.42050008999,27159.101581769995,53256.26661528 2025-10-30,15:52:57.000,303,11104662,5884,0,1761839576,13075.252092339993,29926.160022840006,53256.20373120001 2025-10-30,15:52:58.000,303,11104666,6084,0,1761839577,13075.063475659997,37767.929445689995,53256.14783424 2025-10-30,15:52:59.000,303,11104660,6165,0,1761839578,13074.935485770002,27155.337346350003,53256.03604032001 2025-10-30,15:53:00.000,303,11104748,5965,0,1761839579,13074.5515161,30383.296103340006,53256.07097592 2025-10-30,15:53:01.000,303,11104706,5965,0,1761839580,13074.30900894,29921.007108809994,53255.987130479996 2025-10-30,15:53:02.000,303,11104731,6565,0,1761839581,13074.275327389994,30381.463329539998,53255.924246400005 2025-10-30,15:53:04.000,303,11104670,6045,0,1761839583,13074.335954179995,32225.734260569996,53256.03604032001 2025-10-30,15:53:04.000,303,11104651,6205,0,1761839583,13074.275327389994,28072.85210715,53256.00809184 2025-10-30,15:53:05.000,303,11104640,5965,0,1761839584,13074.100183329989,25765.594317719995,53256.01507896001 2025-10-30,15:53:06.000,303,11104760,6045,0,1761839585,13074.032820229993,31761.82396614,53256.05001456 2025-10-30,15:53:07.000,303,11104730,6124,0,1761839586,13073.850939859993,32222.216744699996,53256.03604032001 2025-10-30,15:53:08.000,303,11104565,6525,0,1761839587,13073.36592553999,29915.304362640003,53256.091937280005 2025-10-30,15:53:09.000,303,11104635,6525,0,1761839588,13072.98195586999,29453.692084590002,53256.08495016001 2025-10-30,15:53:10.000,303,11104604,5725,0,1761839589,13072.773130259993,25762.725321809994,53256.11988576 2025-10-30,15:53:11.000,303,11104698,5725,0,1761839590,13072.294852250001,29452.380946410005,53256.0989244 2025-10-30,15:53:12.000,303,11104761,6565,0,1761839591,13071.634693869993,31296.912695249994,53255.96616912001 2025-10-30,15:53:14.000,303,11104841,6525,0,1761839593,13070.80612773999,25299.181582139994,53255.93123352 2025-10-30,15:53:14.000,303,11104703,6565,0,1761839593,13070.159441980002,28527.471648239996,53255.86834944001 2025-10-30,15:53:15.000,303,11104664,5925,0,1761839594,13069.270249059999,30372.214870979995,53255.686684320004 2025-10-30,15:53:16.000,303,11104771,6565,0,1761839595,13068.441682929995,30833.361906449994,53255.44213512001 2025-10-30,15:53:17.000,303,11104699,6405,0,1761839596,13067.673743589992,26681.91072642,53255.32335408001 2025-10-30,15:53:18.000,303,11104690,6005,0,1761839597,13066.939485799994,27142.944975809995,53255.12771472001 2025-10-30,15:53:19.000,303,11104691,6324,0,1761839598,13065.962720849995,29910.123252089994,53254.89713976 2025-10-30,15:53:20.000,303,11104662,5765,0,1761839599,13065.080264240001,28987.406233350004,53254.68752616 2025-10-30,15:53:21.000,303,11104694,6124,0,1761839600,13064.79060290999,33137.89168257,53254.561758 2025-10-30,15:53:22.000,303,11104495,6605,0,1761839601,13064.67608564,31292.295515100006,53254.40105424 2025-10-30,15:53:24.000,303,11104722,6045,0,1761839603,13064.763657669995,27601.512029699996,53254.128556560005 2025-10-30,15:53:24.000,303,11104802,6084,0,1761839603,13064.56830467999,29907.550319639995,53254.04471112 2025-10-30,15:53:25.000,303,11104748,5805,0,1761839604,13064.824284459995,28984.73461308,53253.73727784001 2025-10-30,15:53:26.000,303,11104685,6365,0,1761839605,13065.214990439992,25755.986353529996,53253.6534324 2025-10-30,15:53:27.000,303,11104801,6565,0,1761839606,13065.511388079998,27601.399243620006,53253.42984456001 2025-10-30,15:53:28.000,303,11104776,5684,0,1761839607,13065.87514882,28062.652016039996,53253.31805064 2025-10-30,15:53:29.000,303,11104730,6045,0,1761839608,13066.346690519997,26678.752716179995,53253.18529536001 2025-10-30,15:53:30.000,303,11104649,6245,0,1761839609,13066.690242329998,28523.827248030007,53253.13638552001 2025-10-30,15:53:31.000,303,11104807,6405,0,1761839610,13066.919276869994,30830.020618830007,53253.03856584 2025-10-30,15:53:32.000,303,11104798,5925,0,1761839611,13067.202201889995,28524.08806584,53252.8848492 2025-10-30,15:53:34.000,303,11104690,6245,0,1761839613,13067.640062040002,32214.286473450004,53252.86388784 2025-10-30,15:53:34.000,303,11104702,6165,0,1761839613,13067.862360269988,32214.779912550002,53252.84292648 2025-10-30,15:53:35.000,303,11104693,6485,0,1761839614,13068.158757909994,34060.3478835,53252.8848492 2025-10-30,15:53:36.000,303,11104764,6084,0,1761839615,13068.16549421999,30370.953076709993,53252.86388784 2025-10-30,15:53:37.000,303,11104697,6284,0,1761839616,13068.024031709989,28526.548212210007,53252.84991360001 2025-10-30,15:53:38.000,303,11104669,6405,0,1761839617,13068.064449569989,30833.31961167,53252.89183632 2025-10-30,15:53:39.000,303,11104714,5925,0,1761839618,13068.54946388999,25759.348788539995,53252.87087496 2025-10-30,15:53:40.000,303,11104736,5725,0,1761839619,13068.946906179997,27604.49381169,53252.94773328001 2025-10-30,15:53:41.000,303,11104649,6365,0,1761839620,13069.40497525999,31756.001384760006,53253.03157872 2025-10-30,15:53:42.000,303,11104687,6205,0,1761839621,13069.964088989997,32217.571368029996,53253.10144992 2025-10-30,15:53:44.000,303,11104633,6485,0,1761839623,13070.860018219995,34063.89359589,53253.15035976 2025-10-30,15:53:44.000,303,11104725,6365,0,1761839623,13071.688584349999,31758.595464600003,53253.26215368001 2025-10-30,15:53:45.000,303,11104749,6365,0,1761839624,13072.901120149989,31759.57529367,53253.38093472001 2025-10-30,15:53:46.000,303,11104680,5725,0,1761839625,13073.655586870002,33144.92671431,53253.51369 2025-10-30,15:53:47.000,303,11104615,6205,0,1761839626,13074.40331727999,29917.694017710004,53253.59054832 2025-10-30,15:53:48.000,303,11104653,6565,0,1761839627,13075.366609609999,27613.030308119996,53253.68138088 2025-10-30,15:53:49.000,303,11104754,6005,0,1761839628,13076.329901939993,34073.53680573001,53253.75125208 2025-10-30,15:53:50.000,303,11104715,6284,0,1761839629,13077.502019879998,29462.04530364,53253.911955840005 2025-10-30,15:53:51.000,303,11104627,6284,0,1761839630,13078.835809259988,32231.669628029995,53254.079646720005 2025-10-30,15:53:52.000,303,11104702,5884,0,1761839631,13080.223489119999,24851.702809740003,53254.26131184 2025-10-30,15:53:54.000,303,11104735,6685,0,1761839633,13081.71894993999,24853.754106570006,53254.45695120001 2025-10-30,15:53:54.000,303,11104696,5925,0,1761839633,13082.608142859994,25778.374390409997,53254.68752616 2025-10-30,15:53:55.000,303,11104666,5684,0,1761839634,13083.611853050003,24857.476047210002,53254.93207536 2025-10-30,15:53:56.000,303,11104866,6084,0,1761839635,13084.3865287,29011.873763580006,53255.1905988 2025-10-30,15:53:57.000,303,11104715,6324,0,1761839636,13084.831125160003,28552.57360017,53255.4002124 2025-10-30,15:53:58.000,303,11104653,6324,0,1761839637,13084.885015639993,32707.203937829996,53255.756555520005 2025-10-30,15:53:59.000,303,11104697,6525,0,1761839638,13084.864806709993,30401.341876139995,53255.8893108 2025-10-30,15:54:00.000,303,11104670,5884,0,1761839639,13085.013005529989,31325.243148719994,53256.13386000001 2025-10-30,15:54:01.000,303,11104706,6165,0,1761839640,13085.28245793,30864.51906105,53256.39238344 2025-10-30,15:54:02.000,303,11104687,6565,0,1761839641,13085.612537119996,30864.963156240003,53256.643919760005 2025-10-30,15:54:04.000,303,11104661,6685,0,1761839643,13085.956088929997,27174.207867360004,53256.83955912 2025-10-30,15:54:04.000,303,11104698,5725,0,1761839643,13086.050397270003,28559.220929760006,53256.930391680005 2025-10-30,15:54:05.000,303,11104620,6045,0,1761839644,13086.205332399993,30867.190681320004,53257.15397952 2025-10-30,15:54:06.000,303,11104810,5684,0,1761839645,13086.589302069995,23946.502879050007,53257.15397952 2025-10-30,15:54:07.000,303,11104681,6245,0,1761839646,13087.525649159994,24408.777775320006,53257.24481208 2025-10-30,15:54:08.000,303,11104796,5925,0,1761839647,13088.030872409996,30408.17953224,53257.35660600001 2025-10-30,15:54:09.000,303,11104834,5765,0,1761839648,13088.381160529992,29485.681036530004,53257.37756736001 2025-10-30,15:54:10.000,303,11104716,5565,0,1761839649,13088.81228436999,34561.63971432,53257.4614128 2025-10-30,15:54:11.000,303,11104683,6525,0,1761839650,13089.250144519996,27639.034548690004,53257.44743856 2025-10-30,15:54:12.000,303,11104682,5845,0,1761839651,13089.324243930001,29945.679063810006,53257.48936128 2025-10-30,15:54:14.000,303,11104770,6165,0,1761839653,13088.926801639995,29944.374974759994,53257.40551584001 2025-10-30,15:54:14.000,303,11104696,5884,0,1761839653,13088.253170639997,31327.865425080003,53257.45442568001 2025-10-30,15:54:15.000,303,11104628,5965,0,1761839654,13087.626693809994,28097.079966959995,53257.52429688001 2025-10-30,15:54:16.000,303,11104608,5925,0,1761839655,13086.939590189992,28557.578482469995,53257.44743856 2025-10-30,15:54:17.000,303,11104753,6645,0,1761839656,13087.128206870002,29017.53421497,53257.34263176 2025-10-30,15:54:18.000,303,11104704,5765,0,1761839657,13086.858754469991,30862.834318980007,53257.30769616001 2025-10-30,15:54:19.000,303,11104689,6124,0,1761839658,13086.43436693999,26709.825281219993,53257.30769616001 2025-10-30,15:54:20.000,303,11104632,5845,0,1761839659,13086.346794909994,30401.059910940006,53257.098082560005 2025-10-30,15:54:21.000,303,11104654,6045,0,1761839660,13086.771182439996,33169.302605849996,53257.10506968 2025-10-30,15:54:22.000,303,11104754,5925,0,1761839661,13087.209042590002,23940.50406942,53257.08410832 2025-10-30,15:54:24.000,303,11104825,6605,0,1761839663,13088.0241361,31322.31071064,53257.049172720006 2025-10-30,15:54:24.000,303,11104733,6405,0,1761839663,13088.92006533,27629.870679689993,53257.14000528001 2025-10-30,15:54:25.000,303,11104602,6084,0,1761839664,13089.701477289993,32243.194955579995,53257.17494088 2025-10-30,15:54:26.000,303,11104757,6205,0,1761839665,13090.39531721999,29935.549463999996,53257.12603104 2025-10-30,15:54:27.000,303,11104690,6045,0,1761839666,13091.102629769994,27166.044974820004,53257.37756736001 2025-10-30,15:54:28.000,303,11104506,5884,0,1761839667,13091.991822689997,26703.748931160007,53257.41250296 2025-10-30,15:54:29.000,303,11104667,6324,0,1761839668,13092.402737599994,25318.376363129995,53257.53827112 2025-10-30,15:54:30.000,303,11104523,6245,0,1761839669,13092.65198106999,31315.374366720003,53257.58019384 2025-10-30,15:54:31.000,303,11104600,5805,0,1761839670,13092.79344357999,29930.185076070004,53257.664039279996 2025-10-30,15:54:32.000,303,11104662,5925,0,1761839671,13092.83386143999,26238.795365490005,53257.78282032 2025-10-30,15:54:34.000,303,11104717,6525,0,1761839673,13092.746289409995,27623.434823999996,53257.90160136 2025-10-30,15:54:34.000,303,11104720,5884,0,1761839673,13092.402737599994,26239.387492409995,53258.055318000006 2025-10-30,15:54:35.000,303,11104737,6445,0,1761839674,13092.045713170002,30391.557683699997,53257.99942104 2025-10-30,15:54:36.000,303,11104690,5684,0,1761839675,13091.917723279992,34543.290828929996,53258.23698312 2025-10-30,15:54:37.000,303,11104693,6445,0,1761839676,13091.924459590002,28083.390556500002,53258.36275128001 2025-10-30,15:54:38.000,303,11104595,6445,0,1761839677,13092.113076269998,27160.00387041,53258.53044216001 2025-10-30,15:54:39.000,303,11104772,5884,0,1761839678,13092.261275089993,33158.03809611,53258.537429280004 2025-10-30,15:54:40.000,303,11104648,5925,0,1761839679,13092.301692949994,29928.077386200006,53258.60031336001 2025-10-30,15:54:41.000,303,11104735,6205,0,1761839680,13092.766498339995,32234.101577880007,53258.6142876 2025-10-30,15:54:42.000,303,11104811,6365,0,1761839681,13093.318875759993,27158.671584840005,53258.71210728 2025-10-30,15:54:44.000,303,11104733,6565,0,1761839683,13094.261959160001,32693.183218260005,53258.7889656 2025-10-30,15:54:45.000,303,11104770,5925,0,1761839684,13094.396685359992,32232.015035400007,53258.80293984 2025-10-30,15:54:46.000,303,11104654,5765,0,1761839685,13094.376476429992,29925.180193770007,53258.91473376001 2025-10-30,15:54:47.000,303,11104768,6045,0,1761839686,13094.403421670002,33154.584022409996,53258.97761784 2025-10-30,15:54:48.000,303,11104680,6165,0,1761839687,13094.558356799993,28541.104665659994,53259.01954056 2025-10-30,15:54:49.000,303,11104639,6324,0,1761839688,13094.84801812999,29925.75822243,53259.10338600001 2025-10-30,15:54:50.000,303,11104724,5965,0,1761839689,13095.19830625,26697.524549370006,53259.14530872 2025-10-30,15:54:51.000,303,11104724,6084,0,1761839690,13094.841281819994,32234.905178700006,53259.18723144 2025-10-30,15:54:52.000,303,11104680,6084,0,1761839691,13094.396685359992,25314.668520749998,53259.34793520001 2025-10-30,15:54:53.000,303,11104748,6005,0,1761839692,13094.214804989992,26698.983719280004,53259.64139424 2025-10-30,15:54:55.000,303,11104719,6485,0,1761839694,13094.05986986,28544.044152870003,53259.87196920001 2025-10-30,15:54:55.000,303,11104646,5884,0,1761839694,13094.255222849992,27620.883038939995,53260.116518400006 2025-10-30,15:54:56.000,303,11104673,6405,0,1761839695,13094.201332370001,30849.236547210006,53260.382028960004 2025-10-30,15:54:57.000,303,11104734,6005,0,1761839696,13094.288904399997,29003.273824980002,53260.598629680004 2025-10-30,15:54:58.000,303,11104684,5565,0,1761839697,13094.214804989992,27157.994868359994,53260.80824328001 2025-10-30,15:54:59.000,303,11104795,6365,0,1761839698,13094.046397239996,30848.81359941,53260.87811448001 2025-10-30,15:55:00.000,303,11104702,5965,0,1761839699,13093.64895494999,32693.895180389998,53260.98292128 2025-10-30,15:55:01.000,303,11104783,6645,0,1761839700,13093.204358490002,30386.524604880004,53261.09471520001 2025-10-30,15:55:02.000,303,11104749,6485,0,1761839701,13092.463364389994,32231.451105,53260.9899084 2025-10-30,15:55:03.000,303,11104621,6525,0,1761839702,13091.47312681999,28541.259746519994,53260.85715312001 2025-10-30,15:55:05.000,303,11104739,6525,0,1761839704,13090.46268032,30847.925409029995,53260.87112736 2025-10-30,15:55:05.000,303,11104698,5925,0,1761839704,13089.809258249988,30386.10165708,53260.92702432001 2025-10-30,15:55:06.000,303,11104717,6365,0,1761839705,13088.967219499995,28540.202377020003,53260.91305008 2025-10-30,15:55:07.000,303,11104681,6485,0,1761839706,13088.179071229992,29923.81266255,53260.84317888 2025-10-30,15:55:08.000,303,11104737,6284,0,1761839707,13087.646902739994,29923.530697349997,53260.906062960006 2025-10-30,15:55:09.000,303,11104712,6005,0,1761839708,13087.390922959989,26693.89424742,53260.78029480001 2025-10-30,15:55:10.000,303,11104816,5925,0,1761839709,13086.993480669997,32691.117823170003,53260.7453592 2025-10-30,15:55:11.000,303,11104788,6205,0,1761839710,13086.959799119992,28539.13090926,53260.72439784 2025-10-30,15:55:12.000,303,11104661,6565,0,1761839711,13086.973271739997,31307.429997209998,53260.717410720004 2025-10-30,15:55:13.000,303,11104693,6445,0,1761839712,13086.70381934,27616.98487005,53260.68247512 2025-10-30,15:55:15.000,303,11104766,6124,0,1761839714,13086.44110325,29462.785462290005,53260.64055240001 2025-10-30,15:55:15.000,303,11104778,5725,0,1761839714,13086.239013949998,25772.009026019994,53260.668500880005 2025-10-30,15:55:16.000,303,11104832,5925,0,1761839715,13086.306377049994,29462.722020119996,53260.668500880005 2025-10-30,15:55:17.000,303,11104781,6324,0,1761839716,13086.111024059988,26233.360486260004,53260.75234632 2025-10-30,15:55:18.000,303,11104666,5925,0,1761839717,13085.679900219991,28539.412874460002,53260.73138496001 2025-10-30,15:55:19.000,303,11104706,6084,0,1761839718,13084.979323979998,26693.400808320002,53260.668500880005 2025-10-30,15:55:20.000,303,11104850,6005,0,1761839719,13084.130548919995,30845.30313267,53260.598629680004 2025-10-30,15:55:21.000,303,11104760,6005,0,1761839720,13083.180729209991,31767.74523534,53260.52875848 2025-10-30,15:55:22.000,303,11104615,6365,0,1761839721,13082.298272599997,33612.76337415,53260.42395168001 2025-10-30,15:55:23.000,303,11104646,6045,0,1761839722,13081.8267309,29921.761365719998,53260.25626080001 2025-10-30,15:55:25.000,303,11104668,6165,0,1761839724,13081.132890970002,30844.605268800005,53260.10953128001 2025-10-30,15:55:25.000,303,11104739,6365,0,1761839724,13080.62766772,27154.801612469993,53259.92087904001 2025-10-30,15:55:26.000,303,11104720,6045,0,1761839725,13079.590275980001,31768.68981876,53259.77414952001 2025-10-30,15:55:27.000,303,11104764,5965,0,1761839726,13078.849281879993,27616.36454661,53259.64838136 2025-10-30,15:55:28.000,303,11104690,6245,0,1761839727,13078.24301397999,29922.134969609993,53259.52960032 2025-10-30,15:55:29.000,303,11104589,6284,0,1761839728,13077.468338329993,30382.3938147,53259.41780640001 2025-10-30,15:55:30.000,303,11104644,5965,0,1761839729,13076.76776209,26229.145106519994,53259.452742 2025-10-30,15:55:31.000,303,11104784,6245,0,1761839730,13076.154757880002,34531.462388789994,53259.29203824 2025-10-30,15:55:32.000,303,11104726,5965,0,1761839731,13075.87183286,28071.696049830003,53259.19421856 2025-10-30,15:55:33.000,303,11104627,6324,0,1761839732,13075.91225072,28533.3365244,53259.16627008 2025-10-30,15:55:35.000,303,11104786,6124,0,1761839734,13075.52828105,30378.8692497,53259.13133448001 2025-10-30,15:55:35.000,303,11104734,5884,0,1761839734,13075.029794109993,33607.84308141,53258.97063072 2025-10-30,15:55:36.000,303,11104736,6005,0,1761839735,13074.834441120001,31761.887408309994,53258.94966936 2025-10-30,15:55:37.000,303,11104799,6685,0,1761839736,13074.315745249995,30377.58630804,53258.97063072 2025-10-30,15:55:38.000,303,11104559,6284,0,1761839737,13074.093447019994,32684.10393882,53258.8588368 2025-10-30,15:55:39.000,303,11104622,6245,0,1761839738,13073.911566649993,28070.511795989994,53258.7889656 2025-10-30,15:55:40.000,303,11104773,6365,0,1761839739,13073.891357719993,25302.00828327,53258.872811040004 2025-10-30,15:55:41.000,303,11104725,6485,0,1761839740,13073.568014839992,33604.91769246,53258.71909440001 2025-10-30,15:55:42.000,303,11104670,6324,0,1761839741,13073.648850559992,27146.328558210007,53258.76800424001 2025-10-30,15:55:43.000,303,11104685,6165,0,1761839742,13073.568014839992,25301.077798109996,53258.74704288001 2025-10-30,15:55:45.000,303,11104692,5965,0,1761839744,13073.18404516999,28530.108022860004,53258.80293984 2025-10-30,15:55:46.000,303,11104626,5965,0,1761839745,13072.631667749993,28530.29834937,53258.872811040004 2025-10-30,15:55:47.000,303,11104762,6045,0,1761839746,13072.04560877999,28992.756523019998,53258.93569512001 2025-10-30,15:55:48.000,303,11104660,5884,0,1761839747,13071.149679549992,32683.814924489998,53258.83088832 2025-10-30,15:55:49.000,303,11104802,5965,0,1761839748,13070.078606260002,29455.553054910008,53258.893772400006 2025-10-30,15:55:50.000,303,11104746,6124,0,1761839749,13069.034478209993,26227.220694029995,53258.928708 2025-10-30,15:55:51.000,303,11104798,6084,0,1761839750,13068.711135329992,28995.202571129994,53258.90774664 2025-10-30,15:55:52.000,303,11104820,6124,0,1761839751,13068.542727579996,31302.023314499995,53258.71210728 2025-10-30,15:55:53.000,303,11104694,6084,0,1761839752,13068.050976949999,28995.907484130003,53258.6142876 2025-10-30,15:55:54.000,303,11104710,6124,0,1761839753,13067.619853110002,29918.187456810003,53258.586339120004 2025-10-30,15:55:56.000,303,11104580,6005,0,1761839755,13067.384082259996,32685.38688048,53258.42563536 2025-10-30,15:55:56.000,303,11104733,6405,0,1761839755,13067.33692809,30379.172362290003,53258.37672552 2025-10-30,15:55:57.000,303,11104648,5805,0,1761839756,13067.09442093,27151.241801819997,53258.26493160001 2025-10-30,15:55:58.000,303,11104724,6124,0,1761839757,13066.818232219994,26690.094766349997,53258.06929224 2025-10-30,15:55:59.000,303,11104451,6445,0,1761839758,13066.555516129993,28996.957804499994,53257.887627120006 2025-10-30,15:56:00.000,303,11104508,5965,0,1761839759,13066.440998860002,26691.208528889998,53257.698974880004 2025-10-30,15:56:01.000,303,11104619,6284,0,1761839760,13066.03682026,26691.448199310005,53257.482374160005 2025-10-30,15:56:02.000,303,11104659,6205,0,1761839761,13065.639377969994,28997.84599488,53257.314683280005 2025-10-30,15:56:03.000,303,11104705,6405,0,1761839762,13064.925329109996,34533.47843997,53257.328657519996 2025-10-30,15:56:04.000,303,11104509,6405,0,1761839763,13064.197807629993,27613.030308119996,53257.12603104 2025-10-30,15:56:06.000,303,11104514,6205,0,1761839765,13063.463549839995,29919.463349340003,53256.91641744 2025-10-30,15:56:06.000,303,11104572,5845,0,1761839765,13062.749500979997,28535.021266469994,53256.7277652 2025-10-30,15:56:07.000,303,11104777,6525,0,1761839766,13062.028715809989,33146.99915853,53256.483216 2025-10-30,15:56:08.000,303,11104698,6165,0,1761839767,13061.536965179992,29916.545009520007,53256.23167968001 2025-10-30,15:56:09.000,303,11104683,6365,0,1761839768,13061.03847824,30838.148265719996,53256.05700168 2025-10-30,15:56:10.000,303,11104627,6205,0,1761839769,13060.459155579993,26685.949877909996,53255.854375200004 2025-10-30,15:56:11.000,303,11104776,6084,0,1761839770,13059.825942439995,26686.584299609996,53255.54694192 2025-10-30,15:56:12.000,303,11104664,6165,0,1761839771,13058.83570486999,28993.130126910008,53255.34431544001 2025-10-30,15:56:13.000,303,11104697,6725,0,1761839772,13057.933039329997,26687.34560565,53255.21156016 2025-10-30,15:56:14.000,303,11104602,5684,0,1761839773,13057.25267201999,34068.94077297,53255.036882160006 2025-10-30,15:56:16.000,303,11104841,6445,0,1761839775,13056.808075560002,31301.01528891,53254.78534584 2025-10-30,15:56:16.000,303,11104709,6605,0,1761839775,13056.909120210003,38220.34260909,53254.76438448 2025-10-30,15:56:17.000,303,11104668,5965,0,1761839776,13057.41434345999,23458.301282639994,53254.52682240001 2025-10-30,15:56:18.000,303,11104793,6324,0,1761839777,13057.885885160002,31299.654806820006,53254.463938320005 2025-10-30,15:56:19.000,303,11104663,6565,0,1761839778,13058.370899479989,31760.87233359,53254.33817016001 2025-10-30,15:56:20.000,303,11104699,6565,0,1761839779,13058.424789959994,27147.928710720007,53254.25432472 2025-10-30,15:56:21.000,303,11104700,6084,0,1761839780,13058.397844719999,30838.444329179998,53254.08663384 2025-10-30,15:56:22.000,303,11104652,6245,0,1761839781,13058.55277984999,26224.725302010003,53253.93990432 2025-10-30,15:56:23.000,303,11104641,6365,0,1761839782,13058.47868044,27607.86329583,53253.87003312 2025-10-30,15:56:24.000,303,11104711,6405,0,1761839783,13058.222700659993,30375.18255471,53253.73029072 2025-10-30,15:56:26.000,303,11104746,6165,0,1761839785,13057.62316907,25301.02140507,53253.68138088 2025-10-30,15:56:26.000,303,11104787,6405,0,1761839785,13056.821548179993,29914.465516170007,53253.42285744 2025-10-30,15:56:27.000,303,11104666,5925,0,1761839786,13056.22201659,29915.861243909996,53253.25516656 2025-10-30,15:56:28.000,303,11104629,6445,0,1761839787,13055.824574299993,31299.704150730002,53253.18529536001 2025-10-30,15:56:29.000,303,11104700,5965,0,1761839788,13055.501231419992,34067.756519129995,53252.93375904 2025-10-30,15:56:30.000,303,11104773,6525,0,1761839789,13055.541649279992,31761.64773789,53252.9197848 2025-10-30,15:56:31.000,303,11104595,6485,0,1761839790,13056.04013622,34068.877330799995,53252.72414544 2025-10-30,15:56:32.000,303,11104838,5925,0,1761839791,13056.639667809992,30840.00923604,53252.521518960006 2025-10-30,15:56:33.000,303,11104598,6084,0,1761839792,13057.56254228,33607.96291662,53252.48658336 2025-10-30,15:56:34.000,303,11104700,5884,0,1761839793,13059.233147159997,29456.046494010006,53252.39575080001 2025-10-30,15:56:36.000,303,11104736,6205,0,1761839795,13060.196439489991,35452.42417416,53252.43767352 2025-10-30,15:56:36.000,303,11104723,6324,0,1761839795,13060.614090709998,34528.81896504,53252.235047040005 2025-10-30,15:56:37.000,303,11104701,6485,0,1761839796,13060.755553219999,27608.250997979994,53252.26299552 2025-10-30,15:56:38.000,303,11104665,6284,0,1761839797,13060.789234769989,30836.4987693,53252.332866720004 2025-10-30,15:56:39.000,303,11104753,6565,0,1761839798,13060.560200229993,28990.430310120006,53252.31889248 2025-10-30,15:56:40.000,303,11104757,6485,0,1761839799,13060.068449599996,31295.841227490004,53252.26299552 2025-10-30,15:56:41.000,303,11104791,6405,0,1761839800,13059.785524579995,30371.975200560002,53252.13722736001 2025-10-30,15:56:42.000,303,11104787,6605,0,1761839801,13059.401554909993,28064.809049820004,53252.283956880005 2025-10-30,15:56:43.000,303,11104759,6605,0,1761839802,13058.876122729991,29909.41833909,53252.2210728 2025-10-30,15:56:44.000,303,11104596,6324,0,1761839803,13058.370899479989,30371.333729730002,53252.03940768001 2025-10-30,15:56:46.000,303,11104650,5884,0,1761839805,13058.39110840999,31756.008433890005,53251.80883272 2025-10-30,15:56:47.000,303,11104708,6124,0,1761839806,13058.69424235999,31294.826152769994,53251.75293576001 2025-10-30,15:56:48.000,303,11104645,6284,0,1761839807,13059.455445389998,34062.06787122,53251.75293576001 2025-10-30,15:56:49.000,303,11104704,6324,0,1761839808,13060.115603769991,30833.361906449994,53251.71800016 2025-10-30,15:56:50.000,303,11104667,6445,0,1761839809,13060.519782369993,32217.747596279994,53251.71101304 2025-10-30,15:56:51.000,303,11104811,6245,0,1761839810,13060.708399049989,23915.014415340003,53251.75992288 2025-10-30,15:56:52.000,303,11104691,6445,0,1761839811,13061.267512779996,28527.725416920002,53251.81581984 2025-10-30,15:56:53.000,303,11104693,6205,0,1761839812,13061.947880089989,29911.307505930003,53251.92761376 2025-10-30,15:56:54.000,303,11104546,5845,0,1761839813,13062.45310333999,28067.142311849995,53251.96254936001 2025-10-30,15:56:55.000,303,11104608,6165,0,1761839814,13062.641720020001,33603.247048649995,53251.948575120005 2025-10-30,15:56:57.000,303,11104659,6565,0,1761839816,13063.140206959994,34526.35176953999,53251.80883272 2025-10-30,15:56:57.000,303,11104757,6405,0,1761839816,13063.712793309991,28990.79686488,53251.87870392 2025-10-30,15:56:58.000,303,11104584,5965,0,1761839817,13064.110235599997,30834.863371140003,53251.87171680001 2025-10-30,15:56:59.000,303,11104592,6045,0,1761839818,13063.827310579996,31295.41827969,53251.82280696001 2025-10-30,15:57:00.000,303,11104577,6284,0,1761839819,13063.39618674,29911.16652333,53251.75992288 2025-10-30,15:57:01.000,303,11104589,6445,0,1761839820,13062.816864079992,32678.098080059994,53251.683064560006 2025-10-30,15:57:02.000,303,11104797,6365,0,1761839821,13062.574356919991,32215.668102929994,53251.683064560006 2025-10-30,15:57:03.000,303,11104562,5884,0,1761839822,13062.365531309995,27140.943022890002,53251.74594864 2025-10-30,15:57:04.000,303,11104745,6605,0,1761839823,13062.096078909999,31753.301567970004,53251.75992288 2025-10-30,15:57:05.000,303,11104633,6365,0,1761839824,13062.27795928,27602.823167880008,53251.64812896 2025-10-30,15:57:07.000,303,11104649,6525,0,1761839826,13062.709083119997,27603.901684769997,53251.54332216 2025-10-30,15:57:07.000,303,11104743,6284,0,1761839826,13063.45681353,28988.25917808,53251.45947672001 2025-10-30,15:57:08.000,303,11104586,5684,0,1761839827,13064.319061209993,32217.38104152,53251.43851536001 2025-10-30,15:57:09.000,303,11104743,6405,0,1761839828,13065.134154719992,31295.143363619994,53251.326721440004 2025-10-30,15:57:10.000,303,11104664,5925,0,1761839829,13066.07050180999,32218.262182770006,53251.242876 2025-10-30,15:57:11.000,303,11104564,5965,0,1761839830,13066.912540559999,30374.033546520004,53251.03326240001 2025-10-30,15:57:12.000,303,11104636,6165,0,1761839831,13067.000112589994,26684.547101040007,53250.87255864 2025-10-30,15:57:13.000,303,11104795,6605,0,1761839832,13067.000112589994,23917.065712170006,53250.7537776 2025-10-30,15:57:14.000,303,11104731,6365,0,1761839833,13067.20893819999,28991.078830080005,53250.74679048001 2025-10-30,15:57:15.000,303,11104559,6365,0,1761839834,13067.33692809,31297.138267410002,53250.58608672 2025-10-30,15:57:17.000,303,11104457,6565,0,1761839836,13067.05400307,24377.282262480003,53250.55115112001 2025-10-30,15:57:17.000,303,11104609,6485,0,1761839836,13066.683506019988,27605.558230320006,53250.4742928 2025-10-30,15:57:18.000,303,11104617,6324,0,1761839837,13066.582461370002,27604.34577996,53250.460318560006 2025-10-30,15:57:19.000,303,11104732,6084,0,1761839838,13067.12810247999,28525.371007499998,53250.509228400006 2025-10-30,15:57:20.000,303,11104826,6045,0,1761839839,13067.478390600001,29908.086053520004,53250.57211248 2025-10-30,15:57:21.000,303,11104787,6525,0,1761839840,13067.821942410003,28985.481820860005,53250.49525416 2025-10-30,15:57:22.000,303,11104748,6165,0,1761839841,13068.738080570001,31291.773879479995,53250.51621552 2025-10-30,15:57:23.000,303,11104738,5925,0,1761839842,13069.418447879994,28985.510017380002,53250.53018976001 2025-10-30,15:57:24.000,303,11104711,6485,0,1761839843,13070.159441980002,28062.976276019996,53250.607048080004 2025-10-30,15:57:25.000,303,11104628,6005,0,1761839844,13071.149679549992,28524.22199931,53250.83762304001 2025-10-30,15:57:27.000,303,11104698,6165,0,1761839846,13072.21401653,28985.340838260003,53250.942429840004 2025-10-30,15:57:27.000,303,11104657,6485,0,1761839846,13072.948274319999,23449.89167055,53251.21492752 2025-10-30,15:57:28.000,303,11104782,5884,0,1761839847,13073.756631520002,28524.08101671,53251.48043808 2025-10-30,15:57:29.000,303,11104654,5925,0,1761839848,13074.62561550999,30830.196847080006,53251.65511608001 2025-10-30,15:57:30.000,303,11104825,6485,0,1761839849,13075.204938169998,31291.125359519996,53251.87171680001 2025-10-30,15:57:31.000,303,11104753,6525,0,1761839850,13075.144311379998,31290.892738230003,53251.94158800001 2025-10-30,15:57:32.000,303,11104765,6324,0,1761839851,13075.198201859988,30367.583592569994,53252.13024024001 2025-10-30,15:57:33.000,303,11104652,5925,0,1761839852,13074.895067910002,24831.9088527,53252.31889248 2025-10-30,15:57:34.000,303,11104675,6725,0,1761839853,13074.32921787,31288.594721849993,53252.57741592 2025-10-30,15:57:35.000,303,11104617,6245,0,1761839854,13073.662323179997,28981.407423719997,53252.70318408 2025-10-30,15:57:37.000,303,11104676,6245,0,1761839856,13072.847229669998,24368.442653460006,53252.75209392 2025-10-30,15:57:37.000,303,11104658,6045,0,1761839856,13072.362215349996,29903.17280991,53252.905810560005 2025-10-30,15:57:38.000,303,11104653,6565,0,1761839857,13071.769420069999,31747.535379630004,53252.91279768 2025-10-30,15:57:39.000,303,11104732,5925,0,1761839858,13071.446077189998,30824.360167439998,53253.01760448001 2025-10-30,15:57:40.000,303,11104751,6565,0,1761839859,13071.217042650002,28517.98351926,53253.18529536001 2025-10-30,15:57:41.000,303,11104699,6165,0,1761839860,13070.66466522999,35435.802325619996,53253.23420520001 2025-10-30,15:57:42.000,303,11104682,6084,0,1761839861,13070.112287809992,26210.655238530002,53253.35298624001 2025-10-30,15:57:43.000,303,11104737,6365,0,1761839862,13069.53296515,31283.759018669996,53253.26215368001 2025-10-30,15:57:44.000,303,11104658,5925,0,1761839863,13069.243303819989,27132.202101689996,53253.2691408 2025-10-30,15:57:45.000,303,11104640,6045,0,1761839864,13069.034478209993,25748.302801829996,53253.34599912 2025-10-30,15:57:47.000,303,11104815,6485,0,1761839866,13068.650508539991,32666.685538589998,53253.26215368001 2025-10-30,15:57:48.000,303,11104802,5884,0,1761839867,13068.542727579996,25286.887899420006,53253.32503776 2025-10-30,15:57:49.000,303,11104690,5965,0,1761839868,13068.16549421999,30360.048072599995,53253.38093472001 2025-10-30,15:57:50.000,303,11104671,6084,0,1761839869,13067.875832889993,28053.671424419997,53253.45080592001 2025-10-30,15:57:51.000,303,11104504,5725,0,1761839870,13067.539017390001,26669.645240219994,53253.47176728001 2025-10-30,15:57:52.000,303,11104574,6165,0,1761839871,13067.222410819995,28053.051100979996,53253.59753544001 2025-10-30,15:57:53.000,303,11104685,6645,0,1761839872,13066.899067939994,31742.051156489993,53253.73029072 2025-10-30,15:57:54.000,303,11104644,6084,0,1761839873,13066.488153029997,29435.46303441,53253.91894296 2025-10-30,15:57:55.000,303,11104658,5884,0,1761839874,13066.366899449997,30818.805452999994,53253.90496872001 2025-10-30,15:57:56.000,303,11104673,6365,0,1761839875,13066.171546459991,30357.27071538,53254.06567248 2025-10-30,15:57:58.000,303,11104756,6045,0,1761839877,13065.962720849995,32201.922299430007,53254.33817016001 2025-10-30,15:57:58.000,303,11104665,6445,0,1761839877,13065.91556668,24361.78122561,53254.42900272 2025-10-30,15:57:59.000,303,11104649,6324,0,1761839878,13065.96945715999,31741.402636529994,53254.52682240001 2025-10-30,15:58:00.000,303,11104688,6084,0,1761839879,13066.373635759992,28973.935345920007,53254.82726856 2025-10-30,15:58:01.000,303,11104695,6565,0,1761839880,13066.831704839999,32663.62621617,53254.91111400001 2025-10-30,15:58:02.000,303,11104742,5965,0,1761839881,13066.676769709993,29896.321055549997,53255.085792000005 2025-10-30,15:58:03.000,303,11104667,6365,0,1761839882,13066.01661133,30819.249548189997,53255.19758592001 2025-10-30,15:58:04.000,303,11104663,6324,0,1761839883,13065.639377969994,31741.64230695,53255.15566320001 2025-10-30,15:58:05.000,303,11104579,6324,0,1761839884,13065.336244019993,25746.00478545,53255.1905988 2025-10-30,15:58:06.000,303,11104548,5805,0,1761839885,13065.006164829996,29436.174996539994,53255.316366959996 2025-10-30,15:58:08.000,303,11104730,6005,0,1761839887,13064.473996339999,29897.688586770004,53255.253482880005 2025-10-30,15:58:08.000,303,11104621,6525,0,1761839887,13063.881201060001,31742.114598660002,53255.19758592001 2025-10-30,15:58:09.000,303,11104693,6324,0,1761839888,13063.113261719998,28052.162910600004,53255.253482880005 2025-10-30,15:58:10.000,303,11104687,6405,0,1761839889,13062.29143189999,28974.111574170005,53255.14168896 2025-10-30,15:58:11.000,303,11104760,6045,0,1761839890,13061.691900309997,29434.34927187,53255.19758592001 2025-10-30,15:58:12.000,303,11104795,6205,0,1761839891,13061.105841339995,34506.226503390004,53255.204573040006 2025-10-30,15:58:13.000,303,11104640,5925,0,1761839892,13059.61038051999,30816.711861389995,53255.09976624 2025-10-30,15:58:14.000,303,11104721,6525,0,1761839893,13058.707714979995,28971.052251750007,53255.02989504001 2025-10-30,15:58:15.000,303,11104668,5805,0,1761839894,13058.330481619989,25741.803503970004,53254.869191280006 2025-10-30,15:58:16.000,303,11104643,6245,0,1761839895,13057.831994679997,34503.639472680006,53254.79233296001 2025-10-30,15:58:18.000,303,11104709,6605,0,1761839897,13057.21225415999,32196.825778440005,53254.61066784 2025-10-30,15:58:18.000,303,11104712,5925,0,1761839897,13056.754185079997,27584.580019440007,53254.415028480005 2025-10-30,15:58:19.000,303,11104682,5884,0,1761839898,13056.350006479995,31273.00204629,53254.32419592 2025-10-30,15:58:20.000,303,11104668,6165,0,1761839899,13055.716793339998,23893.500470579995,53254.16349216 2025-10-30,15:58:21.000,303,11104685,6525,0,1761839900,13055.218306399991,28504.2236175,53254.009775520004 2025-10-30,15:58:22.000,303,11104679,6405,0,1761839901,13054.82086411,28503.349525380007,53253.93990432 2025-10-30,15:58:23.000,303,11104653,6445,0,1761839902,13054.315640859997,31269.266007390004,53253.8281104 2025-10-30,15:58:24.000,303,11104663,6365,0,1761839903,13053.460129489999,25736.988948180006,53253.52067712001 2025-10-30,15:58:25.000,303,11104720,5884,0,1761839904,13052.54399133,32194.034322959997,53253.42984456001 2025-10-30,15:58:26.000,303,11104711,6205,0,1761839905,13052.085922249993,28504.315256190006,53253.241192320005 2025-10-30,15:58:28.000,303,11104759,6565,0,1761839907,13051.944459739992,25736.791572539994,53252.954720400005 2025-10-30,15:58:28.000,303,11104802,5965,0,1761839907,13051.930987120002,30347.620456410004,53252.84292648 2025-10-30,15:58:29.000,303,11104609,6365,0,1761839908,13051.924250809992,34497.520827839995,53252.77305528 2025-10-30,15:58:30.000,303,11104669,6565,0,1761839909,13051.493126969996,28041.744296460005,53252.54946744 2025-10-30,15:58:31.000,303,11104697,6324,0,1761839910,13050.34795427,31731.815819730007,53252.186137200006 2025-10-30,15:58:32.000,303,11104570,5925,0,1761839911,13049.620432789998,31270.950749459997,53251.94158800001 2025-10-30,15:58:33.000,303,11104675,6324,0,1761839912,13049.074791679996,30810.381742650003,53251.64812896 2025-10-30,15:58:34.000,303,11104636,6045,0,1761839913,13048.455051159988,28044.408867599996,53251.40357976 2025-10-30,15:58:35.000,303,11104669,6445,0,1761839914,13048.017191009996,28506.352454759995,53251.110120720004 2025-10-30,15:58:36.000,303,11104707,6445,0,1761839915,13047.66690289,29890.787488500006,53251.07518512 2025-10-30,15:58:38.000,303,11104792,5805,0,1761839917,13046.703610559991,33581.24671392,53250.558138240005 2025-10-30,15:58:39.000,303,11104754,5965,0,1761839918,13046.306168269999,32659.410836430005,53250.488267040004 2025-10-30,15:58:40.000,303,11104734,5884,0,1761839919,13045.868308119992,25281.234497159996,53250.11096256 2025-10-30,15:58:41.000,303,11104636,6284,0,1761839920,13045.679691439997,30355.649415480002,53249.85942624001 2025-10-30,15:58:42.000,303,11104613,6205,0,1761839921,13045.086896159999,29434.49025447,53249.62885128 2025-10-30,15:58:43.000,303,11104648,5925,0,1761839922,13044.514309810002,24362.218271670004,53249.3912892 2025-10-30,15:58:44.000,303,11104675,6205,0,1761839923,13044.096658589995,28513.782237780004,53249.12577864 2025-10-30,15:58:45.000,303,11104734,5805,0,1761839924,13043.759843089989,33587.05519704,53248.83930672 2025-10-30,15:58:46.000,303,11104569,6445,0,1761839925,13043.11315733,33588.035026109996,53248.57379616 2025-10-30,15:58:47.000,303,11104771,6485,0,1761839926,13042.554043599994,27593.074221090006,53248.24540152 2025-10-30,15:58:49.000,303,11104703,6485,0,1761839928,13041.247199459998,27132.751933830004,53247.70040616001 2025-10-30,15:58:50.000,303,11104625,6284,0,1761839929,13040.795866690001,32206.842592169996,53247.56066376001 2025-10-30,15:58:51.000,303,11104584,5965,0,1761839930,13040.688085729991,32207.491112129996,53247.40694712 2025-10-30,15:58:52.000,303,11104684,6245,0,1761839931,13040.883438719997,28518.15974751,53247.134449440004 2025-10-30,15:58:53.000,303,11104727,6405,0,1761839932,13041.186572669998,27595.759939619995,53247.00868128001 2025-10-30,15:58:54.000,303,11104642,5845,0,1761839933,13041.220254219988,28518.392368800007,53246.987719920005 2025-10-30,15:58:55.000,303,11104686,6045,0,1761839934,13041.54359709999,26212.74178101,53246.77810632 2025-10-30,15:58:56.000,303,11104695,6725,0,1761839935,13041.53012448,27598.551395100003,53246.62438968001 2025-10-30,15:58:57.000,303,11104757,6525,0,1761839936,13041.206781599998,28061.841366089997,53246.55451848001 2025-10-30,15:58:58.000,303,11104675,6565,0,1761839937,13040.863229789997,27602.386121820004,53246.351892 2025-10-30,15:59:00.000,303,11104713,6645,0,1761839939,13040.735239900001,27603.986274330004,53246.09336856001 2025-10-30,15:59:00.000,303,11104577,6565,0,1761839939,13040.802602999996,32678.52102786,53246.030484480005 2025-10-30,15:59:01.000,303,11104675,6245,0,1761839940,13041.200045289988,30834.073868580002,53245.77196104 2025-10-30,15:59:02.000,303,11104586,5884,0,1761839941,13041.819785809996,27605.861342909993,53245.63920576001 2025-10-30,15:59:03.000,303,11104791,6365,0,1761839942,13042.446262639998,32680.26216297,53245.576321680004 2025-10-30,15:59:04.000,303,11104696,6124,0,1761839943,13043.0929484,31758.00333768,53245.56234744 2025-10-30,15:59:05.000,303,11104751,6284,0,1761839944,13043.571226409993,23916.47358525,53245.63920576001 2025-10-30,15:59:06.000,303,11104679,6565,0,1761839945,13043.746370469999,30374.900589509998,53245.49946336001 2025-10-30,15:59:07.000,303,11104687,6405,0,1761839946,13043.732897849994,28530.29834937,53245.55536032 2025-10-30,15:59:08.000,303,11104626,5884,0,1761839947,13043.780052019989,25301.550089819997,53245.60427016 2025-10-30,15:59:10.000,303,11104668,6124,0,1761839949,13044.076449659995,33143.19262833,53245.75099968 2025-10-30,15:59:10.000,303,11104670,5645,0,1761839949,13044.467155639992,27607.257070649997,53245.83484512001 2025-10-30,15:59:11.000,303,11104684,5884,0,1761839950,13044.547991359992,31758.997265009995,53245.94663904 2025-10-30,15:59:12.000,303,11104690,6084,0,1761839951,13044.783762209998,22994.799837750004,53246.06542008 2025-10-30,15:59:13.000,303,11104744,5805,0,1761839952,13045.504547379991,34990.734355680004,53246.19118824001 2025-10-30,15:59:14.000,303,11104754,6045,0,1761839953,13045.605592029991,28995.195521999995,53246.22612384 2025-10-30,15:59:15.000,303,11104693,6365,0,1761839954,13045.477602139996,24382.935664739998,53246.40778896001 2025-10-30,15:59:16.000,303,11104766,5925,0,1761839955,13045.36308486999,24846.592190490002,53246.47067304 2025-10-30,15:59:17.000,303,11104591,6485,0,1761839956,13045.437184279996,28999.671719549995,53246.4916344 2025-10-30,15:59:18.000,303,11104719,6645,0,1761839957,13045.881780739997,27616.787494410004,53246.58945408 2025-10-30,15:59:20.000,303,11104682,6045,0,1761839959,13046.474576019995,30846.720007800002,53246.820029040005 2025-10-30,15:59:20.000,303,11104642,6284,0,1761839959,13047.276196909988,29462.277924930007,53246.85496464 2025-10-30,15:59:21.000,303,11104751,6485,0,1761839960,13047.983509459991,29923.34037084,53246.98073280001 2025-10-30,15:59:22.000,303,11104629,6324,0,1761839961,13048.643667839999,30384.748224120005,53247.134449440004 2025-10-30,15:59:23.000,303,11104683,6525,0,1761839962,13048.933329169995,24387.595139669997,53247.204320640005 2025-10-30,15:59:24.000,303,11104588,6084,0,1761839963,13049.445288729992,24849.235614239995,53247.42790848 2025-10-30,15:59:25.000,303,11104722,5965,0,1761839964,13050.193019139995,26234.114743169994,53247.574638 2025-10-30,15:59:26.000,303,11104599,6405,0,1761839965,13050.691506080002,30387.095584409995,53247.707393280005 2025-10-30,15:59:27.000,303,11104737,6485,0,1761839966,13051.60764424,27160.264688220006,53247.707393280005 2025-10-30,15:59:28.000,303,11104720,5805,0,1761839967,13051.957932359997,30391.8396489,53247.7143804 2025-10-30,15:59:30.000,303,11104664,6084,0,1761839969,13052.69892645999,30395.004708270004,53247.8890584 2025-10-30,15:59:31.000,303,11104695,6405,0,1761839970,13053.372557459988,29011.323931439998,53247.96591672001 2025-10-30,15:59:32.000,303,11104647,6565,0,1761839971,13054.315640859997,28088.247407069997,53248.22444016 2025-10-30,15:59:33.000,303,11104693,6405,0,1761839972,13055.049898649995,29933.498167169993,53248.40610528 2025-10-30,15:59:34.000,303,11104683,6365,0,1761839973,13056.12097194,32702.36823465,53248.62969312 2025-10-30,15:59:35.000,303,11104774,5805,0,1761839974,13056.963010689993,29474.69849199,53248.76943552 2025-10-30,15:59:36.000,303,11104743,6365,0,1761839975,13057.468233939995,29936.092247010005,53248.90917792 2025-10-30,15:59:37.000,303,11104730,5565,0,1761839976,13057.892621469997,34088.31883134,53249.04193320001 2025-10-30,15:59:38.000,303,11104722,5884,0,1761839977,13058.505625679994,27627.974463720006,53249.1816756 2025-10-30,15:59:39.000,303,11104683,6365,0,1761839978,13059.435236459998,34549.57160376001,53249.23058544 2025-10-30,15:59:41.000,303,11104611,6485,0,1761839980,13059.926987089995,31781.124484080006,53249.30045664 2025-10-30,15:59:41.000,303,11104700,6084,0,1761839980,13059.99435018999,27166.869723030002,53249.40526344001 2025-10-30,15:59:42.000,303,11104683,6445,0,1761839981,13059.926987089995,23475.155752470004,53249.503083120006 2025-10-30,15:59:43.000,303,11104691,6405,0,1761839982,13059.926987089995,31318.532376960007,53249.503083120006 2025-10-30,15:59:44.000,303,11104667,6284,0,1761839983,13059.704688859994,29472.181952579995,53249.60788992 2025-10-30,15:59:45.000,303,11104772,6005,0,1761839984,13059.307246570002,34084.98459285,53249.7057096 2025-10-30,15:59:46.000,303,11104702,5845,0,1761839985,13058.990639999996,28085.80135896,53249.78256792001 2025-10-30,15:59:47.000,303,11104722,5805,0,1761839986,13059.300510259993,37312.386468569995,53249.89436184 2025-10-30,15:59:48.000,303,11104659,6565,0,1761839987,13059.071475719997,27161.061239910006,53249.94327168 2025-10-30,15:59:49.000,303,11104786,5805,0,1761839988,13058.74139653,31774.075354080007,53249.97820728001 2025-10-30,15:59:51.000,303,11104737,6284,0,1761839990,13058.465207819994,30389.224421670006,53250.03410424 2025-10-30,15:59:52.000,303,11104641,6324,0,1761839991,13058.546043539995,28542.345312539997,53250.18782088 2025-10-30,15:59:53.000,303,11104777,6324,0,1761839992,13058.182282799993,29463.920372220004,53250.34852464 2025-10-30,15:59:54.000,303,11104634,6124,0,1761839993,13057.852203609997,28539.955657469996,53250.44634432 2025-10-30,15:59:55.000,303,11104706,6045,0,1761839994,13057.764631580001,25770.430020900007,53250.51621552 2025-10-30,15:59:56.000,303,11104635,6605,0,1761839995,13057.906094090002,27153.088673880004,53250.57909960001 2025-10-30,15:59:57.000,303,11104674,5845,0,1761839996,13058.135128629998,29458.52778777,53250.76775184001 2025-10-30,15:59:58.000,303,11104703,6365,0,1761839997,13058.47868044,27150.924590969997,53250.83063592 2025-10-30,15:59:59.000,303,11104692,6084,0,1761839998,13059.010848929996,30379.151214900005,53250.9983268 2025-10-30,16:00:00.000,303,11104675,6565,0,1761839999,13059.253356089997,31762.542977400008,53251.12409496001 2025-10-30,16:00:02.000,303,11104723,6565,0,1761840001,13059.583435279994,30380.215633529995,53251.228901760005 2025-10-30,16:00:02.000,303,11104669,6205,0,1761840001,13059.95393232999,28996.760428859998,53251.28479872 2025-10-30,16:00:03.000,303,11104629,6565,0,1761840002,13060.371583549997,29919.99908322,53251.396592640005 2025-10-30,16:00:04.000,303,11104709,6525,0,1761840003,13061.09910503,27613.523747219995,53251.47345096 2025-10-30,16:00:05.000,303,11104715,6045,0,1761840004,13061.792944959998,25768.57609971,53251.65511608001 2025-10-30,16:00:06.000,303,11104676,5925,0,1761840005,13062.12976045999,28536.741254189998,53251.780884240005 2025-10-30,16:00:07.000,303,11104627,6205,0,1761840006,13062.33184975999,32687.677847729996,53251.88569104 2025-10-30,16:00:08.000,303,11104642,5845,0,1761840007,13062.547411679996,24844.273026719995,53252.12325312 2025-10-30,16:00:09.000,303,11104621,6365,0,1761840008,13062.736028359992,30379.51072053,53252.31190536 2025-10-30,16:00:10.000,303,11104657,6284,0,1761840009,13063.146943269989,27611.268025619996,53252.451647760005 2025-10-30,16:00:12.000,303,11104620,5925,0,1761840011,13063.362505189994,32224.352631090005,53252.69619696 2025-10-30,16:00:12.000,303,11104737,6245,0,1761840011,13063.733002239991,28072.760468459994,53252.7451068 2025-10-30,16:00:13.000,303,11104700,5845,0,1761840012,13064.60872253999,29917.461396419996,53252.954720400005 2025-10-30,16:00:14.000,303,11104664,6205,0,1761840013,13065.208254129997,30841.524798989994,53253.10144992 2025-10-30,16:00:15.000,303,11104653,6245,0,1761840014,13065.86841250999,30844.111829700007,53253.26215368001 2025-10-30,16:00:16.000,303,11104645,6284,0,1761840015,13066.670033399998,29461.664650620005,53253.22023096 2025-10-30,16:00:17.000,303,11104636,6084,0,1761840016,13067.586171559997,26693.647527869995,53253.40189608001 2025-10-30,16:00:18.000,303,11104665,6205,0,1761840017,13068.51578234,28076.99699559,53253.4438188 2025-10-30,16:00:19.000,303,11104695,6245,0,1761840018,13069.48581097999,28077.145027320003,53253.59753544001 2025-10-30,16:00:20.000,303,11104681,6365,0,1761840019,13070.60403843999,29461.164162390007,53253.70234224 2025-10-30,16:00:22.000,303,11104674,6165,0,1761840021,13071.654902799994,27615.828812730004,53253.76522632001 2025-10-30,16:00:22.000,303,11104559,6525,0,1761840021,13071.836783169994,32228.603256479997,53253.863046000006 2025-10-30,16:00:23.000,303,11104735,6365,0,1761840022,13071.84351947999,34073.191398359995,53253.98881416 2025-10-30,16:00:24.000,303,11104676,5805,0,1761840023,13072.240961769996,28075.460285249996,53254.05868536 2025-10-30,16:00:25.000,303,11104733,6485,0,1761840024,13072.517150480002,29458.732212539995,53254.14253080001 2025-10-30,16:00:26.000,303,11104668,6005,0,1761840025,13072.618195130002,29458.85204775,53254.296247440005 2025-10-30,16:00:27.000,303,11104696,5925,0,1761840026,13072.490205239992,28074.91750224,53254.33118304 2025-10-30,16:00:28.000,303,11104739,6324,0,1761840027,13072.476732620002,31765.299187230004,53254.35913152001 2025-10-30,16:00:29.000,303,11104650,6084,0,1761840028,13072.699030850003,26691.80770494,53254.533809520006 2025-10-30,16:00:30.000,303,11104697,6485,0,1761840029,13072.523886789997,32689.22865633,53254.65259056001 2025-10-30,16:00:32.000,303,11104638,6005,0,1761840031,13072.638404060002,26691.701967989997,53254.65957768 2025-10-30,16:00:32.000,303,11104563,6525,0,1761840031,13072.853965979994,27152.47539957,53254.82028144001 2025-10-30,16:00:33.000,303,11104606,5965,0,1761840032,13073.217726719995,30841.990041569996,53254.91111400001 2025-10-30,16:00:34.000,303,11104750,5925,0,1761840033,13073.709477349992,28072.950794970006,53255.09976624 2025-10-30,16:00:35.000,303,11104724,6005,0,1761840034,13074.127128569999,32223.238868550005,53255.26745712 2025-10-30,16:00:36.000,303,11104615,6445,0,1761840035,13074.32248155999,28531.976042309994,53255.41418664001 2025-10-30,16:00:37.000,303,11104619,6405,0,1761840036,13074.666033369991,33144.96900909,53255.52598056 2025-10-30,16:00:38.000,303,11104718,5805,0,1761840037,13074.686242299991,27147.632647260005,53255.67969720001 2025-10-30,16:00:39.000,303,11104667,6445,0,1761840038,13074.41005359,29916.749434290003,53255.7146328 2025-10-30,16:00:40.000,303,11104728,6005,0,1761840039,13074.093447019994,30838.88842437,53255.91725928001 2025-10-30,16:00:42.000,303,11104694,6124,0,1761840041,13073.945248199998,26685.851190090005,53256.05700168 2025-10-30,16:00:42.000,303,11104698,5884,0,1761840041,13073.898094030003,29914.740432239996,53256.07097592 2025-10-30,16:00:43.000,303,11104685,6445,0,1761840042,13073.534333290001,28531.383915390004,53256.11289864001 2025-10-30,16:00:44.000,303,11104703,6324,0,1761840043,13072.968483249999,28531.75047015,53256.14783424 2025-10-30,16:00:45.000,303,11104672,5725,0,1761840044,13072.409369519992,31298.724321660004,53256.13386000001 2025-10-30,16:00:46.000,303,11104682,6084,0,1761840045,13071.89067365,28990.691127929997,53256.13386000001 2025-10-30,16:00:47.000,303,11104640,6084,0,1761840046,13071.398923020002,29911.540127219996,53256.19674408 2025-10-30,16:00:48.000,303,11104720,6005,0,1761840047,13071.122734309996,31294.27632063,53256.2736024 2025-10-30,16:00:49.000,303,11104670,5965,0,1761840048,13070.455839619994,32676.709401450003,53256.30155088001 2025-10-30,16:00:50.000,303,11104727,6645,0,1761840049,13069.782208619996,31752.497967150004,53256.21770544 2025-10-30,16:00:52.000,303,11104500,6005,0,1761840051,13068.461891859995,28060.917930059994,53256.1687956 2025-10-30,16:00:53.000,303,11104765,6205,0,1761840052,13067.734370379992,27598.9038516,53256.1687956 2025-10-30,16:00:54.000,303,11104658,6005,0,1761840053,13067.11462986,29905.322794559994,53256.091937280005 2025-10-30,16:00:55.000,303,11104679,6324,0,1761840054,13067.020321519994,29904.815257199996,53256.13386000001 2025-10-30,16:00:56.000,303,11104660,5884,0,1761840055,13066.939485799994,27597.705499500007,53256.00809184 2025-10-30,16:00:57.000,303,11104744,5765,0,1761840056,13067.00684889999,28520.203995210002,53256.07796304 2025-10-30,16:00:58.000,303,11104712,6045,0,1761840057,13067.222410819995,27597.437632560002,53256.12687288 2025-10-30,16:00:59.000,303,11104694,6005,0,1761840058,13067.640062040002,27597.282551700002,53256.154821359996 2025-10-30,16:01:00.000,303,11104493,6485,0,1761840059,13068.239593629994,22523.699430720008,53256.21770544 2025-10-30,16:01:01.000,303,11104554,5845,0,1761840060,13068.34737458999,30825.43868433,53256.28058952001 2025-10-30,16:01:03.000,303,11104595,6284,0,1761840062,13068.33390197,36821.478006239995,53256.31552512 2025-10-30,16:01:03.000,303,11104693,6284,0,1761840062,13068.360847209995,28520.140553039993,53256.35046072001 2025-10-30,16:01:04.000,303,11104705,6365,0,1761840063,13068.064449569989,28982.140533240003,53256.40635768 2025-10-30,16:01:05.000,303,11104683,6205,0,1761840064,13067.727634069997,33135.064981439995,53256.37142208001 2025-10-30,16:01:06.000,303,11104682,5965,0,1761840065,13067.33692809,28985.143462620006,53256.259628160005 2025-10-30,16:01:07.000,303,11104652,5805,0,1761840066,13066.94622210999,29909.91177819,53256.17578272 2025-10-30,16:01:08.000,303,11104711,6205,0,1761840067,13066.508361959997,30371.904709259994,53256.21770544 2025-10-30,16:01:09.000,303,11104696,5884,0,1761840068,13065.98966608999,27143.656937940003,53256.21770544 2025-10-30,16:01:10.000,303,11104661,6445,0,1761840069,13065.477706529993,27605.593475970003,53256.189756960004 2025-10-30,16:01:11.000,303,11104605,6205,0,1761840070,13065.282353540002,33601.639847009996,53256.140847120005 2025-10-30,16:01:13.000,303,11104660,6045,0,1761840072,13065.572014869998,31755.303520889996,53256.1687956 2025-10-30,16:01:13.000,303,11104685,6525,0,1761840072,13065.85493989,28987.089022500004,53256.22469256 2025-10-30,16:01:14.000,303,11104659,6205,0,1761840073,13065.982929779995,28063.314634259994,53256.11988576 2025-10-30,16:01:15.000,303,11104612,5805,0,1761840074,13066.292800039992,28061.31973047,53256.24565392 2025-10-30,16:01:16.000,303,11104596,5884,0,1761840075,13066.211964319991,28982.147582370002,53256.16180848001 2025-10-30,16:01:17.000,303,11104586,5925,0,1761840076,13066.326481589997,28058.94417366,53256.24565392 2025-10-30,16:01:18.000,303,11104696,5884,0,1761840077,13066.225436939996,28057.900902420006,53256.210718320006 2025-10-30,16:01:19.000,303,11104688,5884,0,1761840078,13065.585487489989,34052.918100480005,53256.16180848001 2025-10-30,16:01:20.000,303,11104709,6205,0,1761840079,13064.332533829998,23443.97745048,53256.24565392 2025-10-30,16:01:21.000,303,11104710,5765,0,1761840080,13063.625221279995,27595.174861830004,53256.1687956 2025-10-30,16:01:23.000,303,11104696,5884,0,1761840082,13061.806417579988,28978.996621259997,53255.875336560006 2025-10-30,16:01:24.000,303,11104802,5925,0,1761840083,13060.876806799999,32668.165855889994,53255.819439599996 2025-10-30,16:01:25.000,303,11104626,6084,0,1761840084,13060.270538899997,26671.527357929997,53255.60982600001 2025-10-30,16:01:26.000,303,11104692,6045,0,1761840085,13059.73837041,26670.829494060003,53255.51200632001 2025-10-30,16:01:27.000,303,11104732,5725,0,1761840086,13059.475654319998,32204.269659719997,53255.37925104 2025-10-30,16:01:28.000,303,11104699,6205,0,1761840087,13059.165784060002,33125.294887259995,53255.28841848 2025-10-30,16:01:29.000,303,11104827,6205,0,1761840088,13059.098420959992,31740.183137040003,53255.12771472001 2025-10-30,16:01:30.000,303,11104615,6284,0,1761840089,13059.334191809998,27587.991798360003,53255.06483064 2025-10-30,16:01:31.000,303,11104645,6245,0,1761840090,13060.068449599996,26664.844782689994,53254.89713976 2025-10-30,16:01:32.000,303,11104630,6084,0,1761840091,13060.310956759997,25741.69071789,53254.79233296001 2025-10-30,16:01:34.000,303,11104615,6284,0,1761840093,13060.378319859992,30813.391721160006,53254.6665648 2025-10-30,16:01:34.000,303,11104650,5884,0,1761840093,13060.304220450002,32195.239724190003,53254.512848160004 2025-10-30,16:01:35.000,303,11104675,6405,0,1761840094,13059.65079837999,28966.512612029997,53254.415028480005 2025-10-30,16:01:36.000,303,11104642,6084,0,1761840095,13059.125366200002,23432.106715560003,53254.3521444 2025-10-30,16:01:37.000,303,11104701,6445,0,1761840096,13058.57298877999,28965.19442472,53254.212402 2025-10-30,16:01:38.000,303,11104711,6365,0,1761840097,13058.222700659993,27120.176285909998,53254.10060808001 2025-10-30,16:01:39.000,303,11104705,6284,0,1761840098,13057.717477409991,34498.0988565,53253.98182704001 2025-10-30,16:01:40.000,303,11104822,5725,0,1761840099,13057.19204522999,27580.287099270005,53253.960865680005 2025-10-30,16:01:41.000,303,11104647,6485,0,1761840100,13057.29982619,27119.323341180003,53253.88400736001 2025-10-30,16:01:42.000,303,11104609,6485,0,1761840101,13057.111209509989,25275.503554470008,53253.71631648001 2025-10-30,16:01:44.000,303,11104713,6525,0,1761840103,13056.39716064999,24815.202414600004,53253.63945816001 2025-10-30,16:01:44.000,303,11104710,5965,0,1761840103,13055.292405809996,27123.609212220006,53253.47875440001 2025-10-30,16:01:45.000,303,11104720,6005,0,1761840104,13055.03642602999,31736.588080739995,53253.38792184 2025-10-30,16:01:46.000,303,11104664,5725,0,1761840105,13054.733292079989,28509.066369809996,53253.27612792 2025-10-30,16:01:47.000,303,11104688,6045,0,1761840106,13054.665928979994,29432.016009839994,53253.14337264001 2025-10-30,16:01:48.000,303,11104700,6084,0,1761840107,13055.17788853999,28509.96865845,53253.003630240004 2025-10-30,16:01:49.000,303,11104847,6205,0,1761840108,13055.656166549998,28971.193234349994,53252.989656 2025-10-30,16:01:50.000,303,11104765,6565,0,1761840109,13055.912146329989,26204.092498500002,53252.91279768 2025-10-30,16:01:51.000,303,11104723,6124,0,1761840110,13056.25569813999,27126.301979879994,53252.87087496 2025-10-30,16:01:52.000,303,11104765,6205,0,1761840111,13056.855229729998,31737.687745019997,53252.87786208001 2025-10-30,16:01:54.000,303,11104726,6045,0,1761840113,13057.427816079995,27586.828691910006,53252.84292648 2025-10-30,16:01:54.000,303,11104775,6485,0,1761840113,13057.838730989992,33121.84786269,53252.84292648 2025-10-30,16:01:55.000,303,11104589,6445,0,1761840114,13057.266144639994,32201.34427077,53252.71715832 2025-10-30,16:01:56.000,303,11104736,5725,0,1761840115,13056.693558289997,28051.41570282,53252.71715832 2025-10-30,16:01:57.000,303,11104736,5884,0,1761840116,13056.3634791,29896.842691169993,53252.63331288001 2025-10-30,16:01:58.000,303,11104646,5805,0,1761840117,13056.491468989996,31280.911170149993,53252.63331288001 2025-10-30,16:01:59.000,303,11104656,5925,0,1761840118,13056.28264338,31742.558693850006,53252.59139016001 2025-10-30,16:02:00.000,303,11104716,5845,0,1761840119,13055.299142119991,27130.749980909997,53252.521518960006 2025-10-30,16:02:01.000,303,11104700,6005,0,1761840120,13054.201123589992,30359.36430699,53252.40972504 2025-10-30,16:02:02.000,303,11104753,6445,0,1761840121,13053.015533029997,29900.339059649996,53252.30491824001 2025-10-30,16:02:04.000,303,11104679,6565,0,1761840123,13052.139812729998,27596.50009827,53251.87870392 2025-10-30,16:02:04.000,303,11104656,5805,0,1761840123,13051.34492815,31748.754879119995,53251.57825776 2025-10-30,16:02:05.000,303,11104685,6365,0,1761840124,13051.17652039999,30365.821310069994,53251.35466992 2025-10-30,16:02:06.000,303,11104664,5884,0,1761840125,13051.291037669995,27137.74271787,53251.07518512 2025-10-30,16:02:07.000,303,11104683,6284,0,1761840126,13051.23714718999,25753.490961510004,53250.78172608 2025-10-30,16:02:08.000,303,11104655,6245,0,1761840127,13051.432500179995,32671.683371759995,53250.55115112001 2025-10-30,16:02:09.000,303,11104689,6205,0,1761840128,13051.722161509992,29903.49002076,53250.34852464 2025-10-30,16:02:10.000,303,11104670,5765,0,1761840129,13052.389056199994,29902.37625822,53250.20878224 2025-10-30,16:02:11.000,303,11104606,5845,0,1761840130,13053.103105059992,32669.343060600004,53250.0900012 2025-10-30,16:02:12.000,303,11104649,6205,0,1761840131,13053.231094950002,38665.22730165,53249.82449064 2025-10-30,16:02:14.000,303,11104698,6084,0,1761840133,13053.231094950002,29440.60889931,53249.75461944 2025-10-30,16:02:14.000,303,11104672,5845,0,1761840133,13052.57767287999,32208.139632089995,53249.69872248 2025-10-30,16:02:15.000,303,11104680,6084,0,1761840134,13052.032031770003,28056.646157280004,53249.57295432001 2025-10-30,16:02:16.000,303,11104680,5645,0,1761840135,13052.065713319993,28517.405490599995,53249.44019904 2025-10-30,16:02:17.000,303,11104650,6005,0,1761840136,13052.33516571999,32668.772081069998,53249.4611604 2025-10-30,16:02:18.000,303,11104745,6324,0,1761840137,13051.728897820001,29440.792176689996,53249.32840512001 2025-10-30,16:02:19.000,303,11104682,5845,0,1761840138,13051.075475749989,33131.46287601,53249.35635360001 2025-10-30,16:02:20.000,303,11104628,5884,0,1761840139,13050.758869179997,35438.100342000005,53249.29346952 2025-10-30,16:02:21.000,303,11104626,5805,0,1761840140,13050.536570949997,31287.586696259998,53249.24455968 2025-10-30,16:02:22.000,303,11104648,5805,0,1761840141,13050.13912865999,26215.103239560005,53249.12577864 2025-10-30,16:02:24.000,303,11104660,6045,0,1761840143,13050.14586497,34517.78002746,53249.000010480006 2025-10-30,16:02:24.000,303,11104663,6284,0,1761840143,13050.745396559993,28983.014625359996,53249.06988168001 2025-10-30,16:02:25.000,303,11104695,6205,0,1761840144,13051.36513708,28060.424490959995,53249.0069976 2025-10-30,16:02:26.000,303,11104615,6124,0,1761840145,13052.065713319993,30366.018685710005,53249.03494608 2025-10-30,16:02:27.000,303,11104700,5965,0,1761840146,13052.840388969991,25752.57457461,53249.18866272001 2025-10-30,16:02:28.000,303,11104712,5925,0,1761840147,13053.85757177999,26213.954231370008,53249.11180440001 2025-10-30,16:02:29.000,303,11104721,6365,0,1761840148,13054.416685509997,30364.397385810007,53249.35635360001 2025-10-30,16:02:30.000,303,11104695,6365,0,1761840149,13054.686137909994,28980.23726814,53249.42622480001 2025-10-30,16:02:31.000,303,11104641,6405,0,1761840150,13055.251987949996,28980.061039890003,53249.64282552001 2025-10-30,16:02:32.000,303,11104655,6324,0,1761840151,13055.939091569999,30364.136568,53249.817503520004 2025-10-30,16:02:34.000,303,11104699,6445,0,1761840153,13056.067081459994,28981.456767630007,53250.04109136 2025-10-30,16:02:34.000,303,11104757,6324,0,1761840153,13056.437578509991,33594.03383574,53250.222756480005 2025-10-30,16:02:35.000,303,11104553,6284,0,1761840154,13056.38368803,32672.042877390006,53250.25769208 2025-10-30,16:02:36.000,303,11104628,6045,0,1761840155,13055.959300499999,31750.009624259998,53250.42538296 2025-10-30,16:02:37.000,303,11104651,6324,0,1761840156,13055.514704039997,28982.676267119998,53250.55115112001 2025-10-30,16:02:38.000,303,11104592,5845,0,1761840157,13055.669639170002,28521.324806880002,53250.73281624 2025-10-30,16:02:39.000,303,11104733,6485,0,1761840158,13056.188335039995,30366.469830029993,53250.80268744 2025-10-30,16:02:40.000,303,11104652,5845,0,1761840159,13056.350006479995,27598.699426830004,53251.04723664 2025-10-30,16:02:41.000,303,11104652,6005,0,1761840160,13056.693558289997,26675.531263769997,53251.14505632 2025-10-30,16:02:42.000,303,11104618,5684,0,1761840161,13056.471260059996,29904.561488520005,53251.27082448001 2025-10-30,16:02:44.000,303,11104654,5884,0,1761840163,13056.700294599992,28520.37317433,53251.347682800006 2025-10-30,16:02:44.000,303,11104712,6045,0,1761840163,13057.050582719989,32671.662224369997,53251.60620624001 2025-10-30,16:02:45.000,303,11104636,5925,0,1761840164,13057.448025009995,32209.944209370005,53251.76691 2025-10-30,16:02:46.000,303,11104650,5725,0,1761840165,13057.906094090002,30364.439680590003,53251.9765236 2025-10-30,16:02:47.000,303,11104653,6205,0,1761840166,13058.350690549989,31748.07111351,53252.21408568 2025-10-30,16:02:48.000,303,11104684,5765,0,1761840167,13058.667297119995,28519.386296130004,53252.47959624 2025-10-30,16:02:49.000,303,11104760,5925,0,1761840168,13059.138838819992,25751.531303370008,53252.71017120001 2025-10-30,16:02:50.000,303,11104708,5805,0,1761840169,13059.745106719995,30824.64918177,53253.0595272 2025-10-30,16:02:51.000,303,11104744,5805,0,1761840170,13060.593881779998,32669.103390179996,53253.2691408 2025-10-30,16:02:52.000,303,11104824,5565,0,1761840171,13061.388766359996,29439.868740660007,53253.506702880004 2025-10-30,16:02:54.000,303,11104738,5845,0,1761840173,13062.864018250002,33588.59895651,53254.14951792001 2025-10-30,16:02:55.000,303,11104689,6405,0,1761840174,13063.786892719996,34971.483181649994,53254.366118640006 2025-10-30,16:02:56.000,303,11104588,5884,0,1761840175,13064.164126080002,27131.123584800007,53254.52682240001 2025-10-30,16:02:57.000,303,11104719,6245,0,1761840176,13064.305588589988,27592.926189360005,53254.88316552 2025-10-30,16:02:58.000,303,11104687,6165,0,1761840177,13064.029399879997,26670.36425148,53255.036882160006 2025-10-30,16:02:59.000,303,11104635,6165,0,1761840178,13064.022663570002,27592.439799390006,53255.17662456001 2025-10-30,16:03:00.000,303,11104736,5925,0,1761840179,13064.231489179998,32204.974572720006,53255.421173760005 2025-10-30,16:03:01.000,303,11104693,6245,0,1761840180,13064.218016559993,28976.90302965,53255.72161992 2025-10-30,16:03:02.000,303,11104602,5805,0,1761840181,13064.406633239989,30822.146740619995,53255.96616912001 2025-10-30,16:03:03.000,303,11104675,6485,0,1761840182,13064.62893146999,31744.7086785,53256.28757664 2025-10-30,16:03:05.000,303,11104692,5965,0,1761840184,13064.164126080002,31283.37836565,53256.713790960006 2025-10-30,16:03:06.000,303,11104609,6284,0,1761840185,13063.867728439996,28055.017808250006,53256.84654624 2025-10-30,16:03:07.000,303,11104672,5805,0,1761840186,13063.712793309991,28056.462879900006,53257.01423712 2025-10-30,16:03:08.000,303,11104679,6485,0,1761840187,13063.443340909995,30824.451806130004,53257.18891512001 2025-10-30,16:03:09.000,303,11104662,5845,0,1761840188,13063.67237544999,31285.591792470004,53257.384554480006 2025-10-30,16:03:10.000,303,11104748,6245,0,1761840189,13063.860992130001,28056.758943359993,53257.53827112 2025-10-30,16:03:11.000,303,11104647,6245,0,1761840190,13063.955300469992,30823.422633149996,53257.664039279996 2025-10-30,16:03:12.000,303,11104692,5884,0,1761840191,13064.116971909993,27594.681422730006,53257.887627120006 2025-10-30,16:03:13.000,303,11104685,6405,0,1761840192,13064.063081430002,26671.999649639998,53257.92954984001 2025-10-30,16:03:14.000,303,11104652,5965,0,1761840193,13064.083290360002,23904.525309899997,53258.055318000006 2025-10-30,16:03:16.000,303,11104773,6605,0,1761840195,13064.056345119992,38202.021920219995,53258.1601248 2025-10-30,16:03:16.000,303,11104764,6245,0,1761840195,13063.766683789996,27132.434722980004,53258.30685432 2025-10-30,16:03:17.000,303,11104685,6324,0,1761840196,13063.73973855,29899.542507959995,53258.48153232001 2025-10-30,16:03:18.000,303,11104732,5845,0,1761840197,13063.955300469992,30821.498220659996,53258.52345504 2025-10-30,16:03:19.000,303,11104536,6084,0,1761840198,13063.483758769995,28515.713699400003,53258.74005576 2025-10-30,16:03:20.000,303,11104747,6405,0,1761840199,13063.086316479988,34512.16187085,53258.62127472 2025-10-30,16:03:21.000,303,11104699,6605,0,1761840200,13063.53764925,30823.077225779998,53258.705120160004 2025-10-30,16:03:22.000,303,11104623,6324,0,1761840201,13064.312324899998,28056.36419208,53258.67717168001 2025-10-30,16:03:23.000,303,11104608,6045,0,1761840202,13065.363189260002,25289.742797069994,53258.67717168001 2025-10-30,16:03:24.000,303,11104661,6405,0,1761840203,13066.225436939996,32208.788152049994,53258.8588368 2025-10-30,16:03:26.000,303,11104774,6084,0,1761840205,13066.798023289994,25752.320805929994,53258.76101712 2025-10-30,16:03:26.000,303,11104666,6084,0,1761840205,13067.06747568999,28981.231195469998,53258.774991360006 2025-10-30,16:03:27.000,303,11104647,6365,0,1761840206,13067.000112589994,31748.839468680002,53258.83787544 2025-10-30,16:03:28.000,303,11104708,5845,0,1761840207,13067.101157239995,28059.282531899997,53258.76800424001 2025-10-30,16:03:29.000,303,11104626,5845,0,1761840208,13067.08768461999,29904.589685040002,53258.774991360006 2025-10-30,16:03:30.000,303,11104706,6165,0,1761840209,13067.31671916,30827.299654650007,53258.76101712 2025-10-30,16:03:31.000,303,11104611,6565,0,1761840210,13067.141575099995,28521.67021425,53258.74704288001 2025-10-30,16:03:32.000,303,11104702,5965,0,1761840211,13067.000112589994,29906.098198859996,53258.79595272001 2025-10-30,16:03:33.000,303,11104744,5884,0,1761840212,13066.952958419999,30829.181772359996,53258.86582392001 2025-10-30,16:03:34.000,303,11104684,5845,0,1761840213,13067.21567451,27139.878604259997,53258.78197848 2025-10-30,16:03:36.000,303,11104668,6045,0,1761840215,13067.727634069997,24834.77079948,53258.90774664 2025-10-30,16:03:36.000,303,11104552,5684,0,1761840215,13067.801733480002,29909.763746459997,53258.86582392001 2025-10-30,16:03:37.000,303,11104662,5965,0,1761840216,13067.572698939992,34984.50997389,53258.87979816 2025-10-30,16:03:38.000,303,11104700,6005,0,1761840217,13067.444709049996,25297.9973283,53258.80992696 2025-10-30,16:03:39.000,303,11104705,6485,0,1761840218,13067.26956498999,27604.077913019995,53258.80293984 2025-10-30,16:03:40.000,303,11104800,5805,0,1761840219,13066.96643103999,32678.083981799995,53258.80992696 2025-10-30,16:03:41.000,303,11104730,6124,0,1761840220,13067.222410819995,26220.143367509998,53258.6841588 2025-10-30,16:03:42.000,303,11104602,5845,0,1761840221,13067.592907869992,28987.998360269994,53258.64922320001 2025-10-30,16:03:43.000,303,11104673,6405,0,1761840222,13068.340638279995,29450.287354800006,53258.62826184001 2025-10-30,16:03:44.000,303,11104707,6365,0,1761840223,13069.40497525999,30834.56730768,53258.59332624 2025-10-30,16:03:46.000,303,11104704,6124,0,1761840225,13070.220068770002,32218.917751860005,53258.6142876 2025-10-30,16:03:46.000,303,11104659,6205,0,1761840225,13070.96779917999,27607.320512820006,53258.59332624 2025-10-30,16:03:47.000,303,11104650,6165,0,1761840226,13071.621221249989,28992.74242476,53258.754030000004 2025-10-30,16:03:48.000,303,11104660,5805,0,1761840227,13071.789628999999,28070.857203360007,53258.62826184001 2025-10-30,16:03:49.000,303,11104624,5805,0,1761840228,13071.816574239994,29454.418144979994,53258.86582392001 2025-10-30,16:03:50.000,303,11104757,6365,0,1761840229,13071.547121839998,31760.40004188,53258.81691408001 2025-10-30,16:03:51.000,303,11104649,6284,0,1761840230,13071.176624790001,26225.535951960002,53258.93569512001 2025-10-30,16:03:52.000,303,11104576,5965,0,1761840231,13070.89369977,30839.325470430005,53258.90774664 2025-10-30,16:03:53.000,303,11104708,5925,0,1761840232,13070.307640799998,31301.31135237,53258.91473376001 2025-10-30,16:03:54.000,303,11104697,6324,0,1761840233,13069.36455739999,28533.37177005,53258.90774664 2025-10-30,16:03:56.000,303,11104749,6365,0,1761840235,13068.28674779999,32223.739356780003,53258.83088832 2025-10-30,16:03:57.000,303,11104566,5925,0,1761840236,13068.138548979994,27149.380831500006,53258.76101712 2025-10-30,16:03:58.000,303,11104584,5925,0,1761840237,13068.118340049994,28072.231783709998,53258.67018456 2025-10-30,16:03:59.000,303,11104698,5845,0,1761840238,13068.239593629994,28072.274078489994,53258.64922320001 2025-10-30,16:04:00.000,303,11104683,6124,0,1761840239,13068.131812669999,25765.53087555,53258.57236488 2025-10-30,16:04:01.000,303,11104566,5884,0,1761840240,13068.46862816999,32225.466393630006,53258.35576416 2025-10-30,16:04:02.000,303,11104647,6205,0,1761840241,13069.276985369994,30380.687925239996,53258.41166112001 2025-10-30,16:04:03.000,303,11104761,6324,0,1761840242,13070.105551499997,28997.401899689998,53258.41166112001 2025-10-30,16:04:04.000,303,11104683,6005,0,1761840243,13071.068843829991,27152.369662619996,53258.50249368 2025-10-30,16:04:05.000,303,11104644,5805,0,1761840244,13071.412395639993,29460.28302114,53258.53044216001 2025-10-30,16:04:07.000,303,11104779,6485,0,1761840246,13071.816574239994,29460.889246320003,53258.45358384 2025-10-30,16:04:07.000,303,11104676,6165,0,1761840246,13072.17359867,30383.37364377,53258.4745452 2025-10-30,16:04:08.000,303,11104636,5845,0,1761840247,13072.422842139997,31766.589178020004,53258.607300480006 2025-10-30,16:04:09.000,303,11104614,5845,0,1761840248,13072.1938076,28076.299131720007,53258.705120160004 2025-10-30,16:04:10.000,303,11104735,6324,0,1761840249,13071.789628999999,32689.70799717,53258.76101712 2025-10-30,16:04:11.000,303,11104661,6205,0,1761840250,13071.547121839998,28998.776480040004,53258.76800424001 2025-10-30,16:04:12.000,303,11104665,6284,0,1761840251,13071.291142059992,26230.53378513,53258.90774664 2025-10-30,16:04:13.000,303,11104727,6365,0,1761840252,13070.67140154,28536.621418979994,53258.97063072 2025-10-30,16:04:14.000,303,11104647,6324,0,1761840253,13070.334586039993,31303.468386149994,53259.04748904 2025-10-30,16:04:15.000,303,11104444,5765,0,1761840254,13070.280695560003,33146.639652900005,53259.0684504 2025-10-30,16:04:17.000,303,11104817,6565,0,1761840256,13070.065133639997,28532.39194098,53259.04748904 2025-10-30,16:04:17.000,303,11104705,6485,0,1761840256,13070.132496739992,32222.033467319998,53259.09639888 2025-10-30,16:04:18.000,303,11104756,5925,0,1761840257,13070.105551499997,29454.03044283,53259.15229584001 2025-10-30,16:04:19.000,303,11104735,6405,0,1761840258,13070.213332459993,32221.074785639998,53259.13133448001 2025-10-30,16:04:20.000,303,11104607,6485,0,1761840259,13070.449103309998,27146.138231699995,53259.04748904 2025-10-30,16:04:21.000,303,11104761,6165,0,1761840260,13070.860018219995,25300.584359009998,53259.0684504 2025-10-30,16:04:22.000,303,11104615,6324,0,1761840261,13071.405659329997,27145.158402629997,53259.159282960005 2025-10-30,16:04:23.000,303,11104695,6445,0,1761840262,13071.98498198999,27144.523980929996,53259.15229584001 2025-10-30,16:04:24.000,303,11104631,6525,0,1761840263,13072.725976089998,29911.561274609994,53259.25011552001 2025-10-30,16:04:25.000,303,11104721,6365,0,1761840264,13073.669059489992,34523.489822760006,53259.22216704001 2025-10-30,16:04:27.000,303,11104755,6485,0,1761840266,13074.3494268,29449.110150089997,53259.50165184 2025-10-30,16:04:27.000,303,11104611,6445,0,1761840266,13074.955694700002,28987.808033759997,53259.662355600005 2025-10-30,16:04:28.000,303,11104602,5925,0,1761840267,13075.48786319,28987.829181149995,53259.67632984 2025-10-30,16:04:29.000,303,11104497,6445,0,1761840268,13075.757315589995,32678.387094389996,53259.88594344 2025-10-30,16:04:30.000,303,11104564,5925,0,1761840269,13075.74384296999,30833.4676434,53260.06062144001 2025-10-30,16:04:31.000,303,11104768,5925,0,1761840270,13075.56196259999,25298.067819599994,53260.046647200004 2025-10-30,16:04:32.000,303,11104744,6045,0,1761840271,13075.083684589998,28065.224948489995,53260.235299440006 2025-10-30,16:04:33.000,303,11104671,6405,0,1761840272,13074.888331599992,24835.990298970006,53260.333119120005 2025-10-30,16:04:34.000,303,11104693,6245,0,1761840273,13074.760341709996,26219.607633630003,53260.4658744 2025-10-30,16:04:35.000,303,11104615,6485,0,1761840274,13074.38984466,28526.273296140003,53260.37504184001 2025-10-30,16:04:37.000,303,11104538,6165,0,1761840276,13073.581487459996,33140.64084327,53260.37504184001 2025-10-30,16:04:37.000,303,11104672,6005,0,1761840276,13073.31203506,27144.862339169995,53260.39600320001 2025-10-30,16:04:38.000,303,11104763,6284,0,1761840277,13073.278353509995,26222.652857790003,53260.30517064001 2025-10-30,16:04:39.000,303,11104803,6205,0,1761840278,13073.790313069992,29912.484710639998,53260.30517064001 2025-10-30,16:04:40.000,303,11104677,6365,0,1761840279,13074.30900894,26682.820064190004,53260.37504184001 2025-10-30,16:04:41.000,303,11104544,5965,0,1761840280,13074.780550639996,29910.673084230002,53260.34010624 2025-10-30,16:04:42.000,303,11104599,6284,0,1761840281,13075.238619719988,29447.855404949994,53260.382028960004 2025-10-30,16:04:43.000,303,11104644,5765,0,1761840282,13075.50133580999,27602.231040960003,53260.55670696 2025-10-30,16:04:44.000,303,11104772,5965,0,1761840283,13075.58217152999,30829.745702760003,53260.56369408001 2025-10-30,16:04:45.000,303,11104707,6565,0,1761840284,13075.58890784,26676.983384549996,53260.68247512 2025-10-30,16:04:47.000,303,11104662,6084,0,1761840286,13075.043266729997,28981.625946750006,53260.79426904 2025-10-30,16:04:47.000,303,11104704,5725,0,1761840286,13074.174282739994,32209.767981120007,53260.86414024 2025-10-30,16:04:48.000,303,11104727,6725,0,1761840287,13073.29182613,29442.02577444,53260.97593416001 2025-10-30,16:04:49.000,303,11104602,5884,0,1761840288,13072.281379629996,27596.767965210005,53260.92702432001 2025-10-30,16:04:50.000,303,11104568,5884,0,1761840289,13071.520176599988,24367.963312620006,53260.92702432001 2025-10-30,16:04:51.000,303,11104631,6525,0,1761840290,13070.7118194,30825.086227830005,53260.91305008 2025-10-30,16:04:52.000,303,11104714,6005,0,1761840291,13069.79568124,29440.933159289998,53260.94099856 2025-10-30,16:04:53.000,303,11104706,6005,0,1761840292,13068.805443669997,30363.297721530005,53260.668500880005 2025-10-30,16:04:54.000,303,11104749,6565,0,1761840293,13067.437972740001,32670.224201849996,53260.54273272001 2025-10-30,16:04:55.000,303,11104729,6565,0,1761840294,13066.872122699999,29903.038876439998,53260.42395168001 2025-10-30,16:04:57.000,303,11104673,6525,0,1761840296,13066.515098269992,32208.492088590006,53260.10953128001 2025-10-30,16:04:58.000,303,11104839,6324,0,1761840297,13065.982929779995,29901.40347828,53260.02568584 2025-10-30,16:04:59.000,303,11104637,6124,0,1761840298,13065.504651769988,27132.709639049994,53259.997737360005 2025-10-30,16:05:00.000,303,11104761,6245,0,1761840299,13065.295826159992,32204.932277939995,53259.94184040001 2025-10-30,16:05:01.000,303,11104637,6405,0,1761840300,13064.65587671,30358.87086789,53259.830046480005 2025-10-30,16:05:02.000,303,11104611,6324,0,1761840301,13063.988982019997,28974.273704160005,53259.77414952001 2025-10-30,16:05:03.000,303,11104680,6045,0,1761840302,13063.106525409989,27128.184097589998,53259.63440712001 2025-10-30,16:05:04.000,303,11104670,5845,0,1761840303,13062.008506879989,29433.38354106,53259.55754880001 2025-10-30,16:05:05.000,303,11104628,5725,0,1761840304,13060.856597869999,34044.853895759996,53259.3129996 2025-10-30,16:05:06.000,303,11104636,5925,0,1761840305,13059.83267874999,28510.532588849994,53259.2431284 2025-10-30,16:05:08.000,303,11104776,6005,0,1761840307,13058.73466021999,27126.823615500005,53259.01954056 2025-10-30,16:05:08.000,303,11104750,6084,0,1761840307,13057.993666119997,28049.434897290004,53258.7889656 2025-10-30,16:05:09.000,303,11104783,6324,0,1761840308,13057.367189289995,27588.02704401,53258.607300480006 2025-10-30,16:05:10.000,303,11104728,5725,0,1761840309,13056.821548179993,28971.820606919995,53258.44659672 2025-10-30,16:05:11.000,303,11104699,6365,0,1761840310,13056.29611599999,29894.756148689994,53258.083266480004 2025-10-30,16:05:12.000,303,11104637,6405,0,1761840311,13055.97277311999,25283.786282219997,53257.79679456 2025-10-30,16:05:13.000,303,11104715,6324,0,1761840312,13056.006454669994,33585.46209366,53257.6360908 2025-10-30,16:05:14.000,303,11104668,5725,0,1761840313,13056.107499319995,24822.653345009996,53257.3915416 2025-10-30,16:05:15.000,303,11104793,6365,0,1761840314,13056.23548920999,32663.12572794,53257.29372192 2025-10-30,16:05:16.000,303,11104674,5884,0,1761840315,13055.952564189989,23900.253537120007,53257.12603104 2025-10-30,16:05:18.000,303,11104722,6084,0,1761840317,13056.09402669999,26667.34017471,53257.028211360004 2025-10-30,16:05:18.000,303,11104741,6565,0,1761840317,13056.23548920999,27589.77522825,53256.94436592 2025-10-30,16:05:19.000,303,11104658,5965,0,1761840318,13056.21528027999,28051.655373240006,53256.88846896 2025-10-30,16:05:20.000,303,11104708,6045,0,1761840319,13055.97277311999,31281.341167079998,53256.825584879996 2025-10-30,16:05:21.000,303,11104664,6005,0,1761840320,13054.97579923999,28977.558598739997,53256.6229584 2025-10-30,16:05:22.000,303,11104660,5725,0,1761840321,13054.463839679993,30362.726742,53256.63693264001 2025-10-30,16:05:23.000,303,11104772,5925,0,1761840322,13053.850835469995,30364.390336679993,53256.643919760005 2025-10-30,16:05:24.000,303,11104680,5925,0,1761840323,13053.217622329998,26675.721590279994,53256.73475232001 2025-10-30,16:05:25.000,303,11104676,5845,0,1761840324,13052.874070519996,27598.42451076,53256.643919760005 2025-10-30,16:05:26.000,303,11104708,6045,0,1761840325,13052.490100849995,33594.914976989996,53256.60199704 2025-10-30,16:05:28.000,303,11104775,6645,0,1761840327,13051.978141289997,26215.33586085,53256.63693264001 2025-10-30,16:05:28.000,303,11104702,6084,0,1761840327,13050.994640029989,31289.708484389994,53256.60898416 2025-10-30,16:05:29.000,303,11104656,5765,0,1761840328,13050.011138769994,28064.20282464,53256.546100080006 2025-10-30,16:05:30.000,303,11104681,6645,0,1761840329,13049.283617289992,28526.48477004,53256.42033192001 2025-10-30,16:05:31.000,303,11104709,6485,0,1761840330,13049.034373819995,30370.88258541,53256.3434736 2025-10-30,16:05:32.000,303,11104578,5765,0,1761840331,13049.324035149992,31753.00550451,53256.322512239996 2025-10-30,16:05:33.000,303,11104749,6324,0,1761840332,13049.472233970002,32212.418454,53256.322512239996 2025-10-30,16:05:34.000,303,11104697,6245,0,1761840333,13049.829258399994,30365.482951829996,53256.28757664 2025-10-30,16:05:35.000,303,11104562,5925,0,1761840334,13049.95724828999,30824.7972135,53256.043027440006 2025-10-30,16:05:36.000,303,11104683,6324,0,1761840335,13050.17954651999,22982.407467209996,53255.95219488 2025-10-30,16:05:38.000,303,11104645,6405,0,1761840337,13050.253645929995,32205.270636179994,53255.69367144 2025-10-30,16:05:38.000,303,11104696,5965,0,1761840337,13050.529834640001,29898.668415840002,53255.651748719996 2025-10-30,16:05:39.000,303,11104674,5845,0,1761840338,13049.694532199988,28516.115499809996,53255.372263920006 2025-10-30,16:05:40.000,303,11104480,5725,0,1761840339,13048.98048333999,28978.559575199994,53255.253482880005 2025-10-30,16:05:41.000,303,11104499,6365,0,1761840340,13048.87943868999,26212.177850609994,53255.02989504001 2025-10-30,16:05:42.000,303,11104510,5845,0,1761840341,13049.00069226999,29902.904942969995,53254.77835872 2025-10-30,16:05:43.000,303,11104684,5805,0,1761840342,13048.86596607,28980.942181139995,53254.71547464 2025-10-30,16:05:44.000,303,11104651,6165,0,1761840343,13048.96027440999,31286.064084180005,53254.57573224001 2025-10-30,16:05:45.000,303,11104692,5565,0,1761840344,13049.162363709991,27594.519292740006,53254.57573224001 2025-10-30,16:05:46.000,303,11104585,6245,0,1761840345,13049.229726810001,27592.700617199996,53254.533809520006 2025-10-30,16:05:48.000,303,11104729,6445,0,1761840347,13049.822522089999,28511.928316589998,53254.31022168001 2025-10-30,16:05:49.000,303,11104650,5965,0,1761840348,13050.334481649996,28510.892094480005,53254.296247440005 2025-10-30,16:05:50.000,303,11104711,6084,0,1761840349,13050.664560839992,29893.459108769996,53254.212402 2025-10-30,16:05:51.000,303,11104719,6405,0,1761840350,13050.671297150002,28047.658516530006,53254.12156944001 2025-10-30,16:05:52.000,303,11104643,6365,0,1761840351,13050.893595379988,28969.557836189997,53254.02374976001 2025-10-30,16:05:53.000,303,11104736,5765,0,1761840352,13051.38534601,28047.031143960005,53253.911955840005 2025-10-30,16:05:54.000,303,11104642,5965,0,1761840353,13051.735634129996,31735.981855560007,53253.89099448 2025-10-30,16:05:55.000,303,11104656,6045,0,1761840354,13051.978141289997,26663.131844100004,53253.90496872001 2025-10-30,16:05:56.000,303,11104666,5925,0,1761840355,13052.126340109993,28508.36850594,53253.793174800005 2025-10-30,16:05:57.000,303,11104703,6405,0,1761840356,13051.836678779997,27587.329180140005,53253.744264960005 2025-10-30,16:05:59.000,303,11104689,6565,0,1761840358,13051.31798290999,24360.540578729997,53253.695355120006 2025-10-30,16:06:00.000,303,11104673,6284,0,1761840359,13051.088948369994,25283.046123570006,53253.64644528001 2025-10-30,16:06:01.000,303,11104690,6005,0,1761840360,13050.24690962,34969.57286742001,53253.64644528001 2025-10-30,16:06:02.000,303,11104680,5845,0,1761840361,13049.054582749995,27130.298836589995,53253.47176728001 2025-10-30,16:06:03.000,303,11104588,5884,0,1761840362,13048.333797580002,32203.677532800008,53253.359973360006 2025-10-30,16:06:04.000,303,11104658,6084,0,1761840363,13047.794892779995,28514.79026337,53253.29708928 2025-10-30,16:06:05.000,303,11104686,5845,0,1761840364,13046.858545689996,28976.39549229,53253.10144992 2025-10-30,16:06:06.000,303,11104659,6365,0,1761840365,13046.373531369994,32204.981621850005,53252.91279768 2025-10-30,16:06:07.000,303,11104645,6245,0,1761840366,13046.137760519989,31282.081325730003,53252.84991360001 2025-10-30,16:06:08.000,303,11104606,5925,0,1761840367,13046.3263772,29437.07728518,53252.689209840006 2025-10-30,16:06:10.000,303,11104600,5925,0,1761840369,13047.000008199997,27592.080293759995,53252.54248032001 2025-10-30,16:06:10.000,303,11104718,6005,0,1761840369,13047.316614769989,32665.903085159996,53252.48658336 2025-10-30,16:06:11.000,303,11104698,5845,0,1761840370,13046.811391520001,29899.48611492,53252.42369928001 2025-10-30,16:06:12.000,303,11104581,6165,0,1761840371,13046.5284665,32667.1578303,53252.186137200006 2025-10-30,16:06:13.000,303,11104724,5645,0,1761840372,13046.494784949995,28516.39746501,53252.17915008001 2025-10-30,16:06:14.000,303,11104669,6245,0,1761840373,13046.312904579994,32667.721760700006,53252.09530464 2025-10-30,16:06:15.000,303,11104583,6245,0,1761840374,13046.27922302999,34051.487127090004,53252.06036904001 2025-10-30,16:06:16.000,303,11104609,6124,0,1761840375,13045.928934909993,32668.454870219997,53252.00447208 2025-10-30,16:06:17.000,303,11104683,6205,0,1761840376,13045.336139629995,30823.746893129995,53252.067356160005 2025-10-30,16:06:18.000,303,11104502,5925,0,1761840377,13044.958906269989,30823.662303570003,53251.93460088 2025-10-30,16:06:20.000,303,11104570,6245,0,1761840379,13044.446946709992,28517.264508000007,53251.801845600006 2025-10-30,16:06:20.000,303,11104690,6124,0,1761840379,13044.258330029996,28055.750917769998,53251.79485848001 2025-10-30,16:06:21.000,303,11104646,5845,0,1761840380,13044.22464847999,31283.900001269998,53251.77389712001 2025-10-30,16:06:22.000,303,11104647,6324,0,1761840381,13044.27180265,28055.137643459995,53251.75293576001 2025-10-30,16:06:23.000,303,11104606,5805,0,1761840382,13044.770289589993,31744.85671023,53251.9066524 2025-10-30,16:06:24.000,303,11104711,6445,0,1761840383,13045.10036877999,28977.54450048,53251.87870392 2025-10-30,16:06:25.000,303,11104648,5725,0,1761840384,13045.30919439,28976.628113579995,53251.87171680001 2025-10-30,16:06:26.000,303,11104612,5725,0,1761840385,13045.605592029991,35894.383477769996,53251.88569104 2025-10-30,16:06:27.000,303,11104792,6045,0,1761840386,13046.016506939988,33588.035026109996,53251.78787136 2025-10-30,16:06:28.000,303,11104627,6565,0,1761840387,13046.636247459996,27591.946360290007,53252.00447208 2025-10-30,16:06:30.000,303,11104685,6445,0,1761840389,13047.6062761,33587.555685269996,53251.969536480006 2025-10-30,16:06:30.000,303,11104695,6525,0,1761840389,13048.239489239997,23441.207142390005,53252.09530464 2025-10-30,16:06:31.000,303,11104571,6324,0,1761840390,13048.650404149994,32204.502281010005,53252.19312432 2025-10-30,16:06:32.000,303,11104708,5884,0,1761840391,13049.00069226999,30821.385434580006,53252.20011144 2025-10-30,16:06:33.000,303,11104683,6284,0,1761840392,13049.303826219992,31744.165895490005,53252.37478944001 2025-10-30,16:06:34.000,303,11104623,6445,0,1761840393,13049.674323269988,30821.984610629996,53252.54946744 2025-10-30,16:06:35.000,303,11104786,5925,0,1761840394,13050.193019139995,25287.853630230005,53252.71715832 2025-10-30,16:06:36.000,303,11104513,6565,0,1761840395,13050.570252500002,30361.965435959995,53252.91279768 2025-10-30,16:06:37.000,303,11104743,6365,0,1761840396,13050.866650139993,29901.88281912,53252.99664312001 2025-10-30,16:06:38.000,303,11104667,6165,0,1761840397,13051.142838849999,33592.54646931001,53253.15035976 2025-10-30,16:06:40.000,303,11104609,6525,0,1761840399,13051.452709109995,27136.600758810004,53253.21324384001 2025-10-30,16:06:41.000,303,11104495,6525,0,1761840400,13051.34492815,28520.69038518,53253.38792184 2025-10-30,16:06:42.000,303,11104497,6405,0,1761840401,13051.910778190002,31288.453739250006,53253.40189608001 2025-10-30,16:06:43.000,303,11104590,5925,0,1761840402,13052.793234799996,26676.546338490007,53253.47176728001 2025-10-30,16:06:44.000,303,11104617,6365,0,1761840403,13053.581383069999,32672.768937779998,53253.53465136 2025-10-30,16:06:45.000,303,11104642,6205,0,1761840404,13054.207859900001,28521.409396439994,53253.5835612 2025-10-30,16:06:46.000,303,11104560,5884,0,1761840405,13054.612038499989,26215.018649999998,53253.63945816001 2025-10-30,16:06:47.000,303,11104663,6284,0,1761840406,13054.97579923999,29443.202979149995,53253.73727784001 2025-10-30,16:06:48.000,303,11104577,6405,0,1761840407,13055.07684388999,29442.913964820007,53253.70234224 2025-10-30,16:06:49.000,303,11104679,6445,0,1761840408,13055.171152229996,28059.296630159995,53253.77920056 2025-10-30,16:06:51.000,303,11104651,7045,0,1761840410,13055.514704039997,31748.656191300004,53253.78618768001 2025-10-30,16:06:51.000,303,11104500,6084,0,1761840410,13055.730265959988,26213.488988790006,53253.77221344 2025-10-30,16:06:52.000,303,11104521,6485,0,1761840411,13056.24222552,26213.926034849996,53253.960865680005 2025-10-30,16:06:53.000,303,11104627,6485,0,1761840412,13056.437578509991,26675.954211570002,53253.97483992001 2025-10-30,16:06:54.000,303,11104723,6365,0,1761840413,13056.545359470001,28982.528235389997,53254.030736880006 2025-10-30,16:06:55.000,303,11104695,6445,0,1761840414,13056.720503529992,29905.0972224,53254.009775520004 2025-10-30,16:06:56.000,303,11104560,5725,0,1761840415,13056.976483309998,28060.438589219993,53254.00278840001 2025-10-30,16:06:57.000,303,11104723,6365,0,1761840416,13057.023637479993,28983.28954143,53253.98881416 2025-10-30,16:06:58.000,303,11104590,6084,0,1761840417,13057.091000579989,29444.641001669996,53253.98182704001 2025-10-30,16:06:59.000,303,11104671,6405,0,1761840418,13057.165099989994,30366.906876089997,53254.128556560005 2025-10-30,16:07:01.000,303,11104559,6645,0,1761840420,13057.40087084,28060.70645616,53254.05169824001 2025-10-30,16:07:01.000,303,11104657,6565,0,1761840420,13057.326771429995,31290.6037239,53254.12156944001 2025-10-30,16:07:02.000,303,11104746,5884,0,1761840421,13057.27288094999,25755.79602702,53254.06567248 2025-10-30,16:07:03.000,303,11104551,6445,0,1761840422,13057.25940833,29446.093122449995,53254.08663384 2025-10-30,16:07:04.000,303,11104719,6565,0,1761840423,13056.855229729998,31290.815197799995,53254.12156944001 2025-10-30,16:07:05.000,303,11104583,6445,0,1761840424,13056.504941610001,30367.5201504,53254.14951792001 2025-10-30,16:07:06.000,303,11104661,6205,0,1761840425,13056.350006479995,32211.706491870005,53254.26829896001 2025-10-30,16:07:07.000,303,11104577,6365,0,1761840426,13056.13444455999,28520.86661343,53254.21938912001 2025-10-30,16:07:08.000,303,11104529,6205,0,1761840427,13055.649430240002,30365.44770618,53254.40804136001 2025-10-30,16:07:09.000,303,11104672,5805,0,1761840428,13055.326087360001,34054.941200789995,53254.463938320005 2025-10-30,16:07:11.000,303,11104597,6565,0,1761840430,13054.89496351999,29442.230199209996,53254.44297696 2025-10-30,16:07:11.000,303,11104616,5765,0,1761840430,13054.470575990003,29903.229202949995,53254.52682240001 2025-10-30,16:07:12.000,303,11104699,6405,0,1761840431,13054.140496799992,34515.24938979,53254.582719360005 2025-10-30,16:07:13.000,303,11104602,6005,0,1761840432,13053.790208679995,28057.33697202,53254.65259056001 2025-10-30,16:07:14.000,303,11104699,6485,0,1761840433,13053.66221879,27134.655198930006,53254.63861632 2025-10-30,16:07:15.000,303,11104609,6205,0,1761840434,13053.66221879,34975.76905269,53254.701500400006 2025-10-30,16:07:16.000,303,11104683,6324,0,1761840435,13053.601591999999,28057.929098940003,53254.582719360005 2025-10-30,16:07:17.000,303,11104611,6445,0,1761840436,13053.94514381,33132.14664162,53254.5966936 2025-10-30,16:07:18.000,303,11104644,5805,0,1761840437,13054.302168239992,31287.784071899994,53254.5966936 2025-10-30,16:07:19.000,303,11104696,6245,0,1761840438,13054.719819459999,26675.841425489998,53254.62464208001 2025-10-30,16:07:21.000,303,11104653,6324,0,1761840440,13055.649430240002,27598.819262040008,53254.76438448 2025-10-30,16:07:21.000,303,11104690,6045,0,1761840440,13055.817837989998,28984.184780940006,53254.79233296001 2025-10-30,16:07:22.000,303,11104609,6445,0,1761840441,13056.04013622,26679.450580050005,53254.848229920004 2025-10-30,16:07:23.000,303,11104589,6405,0,1761840442,13056.07381776999,28064.52708462,53254.79233296001 2025-10-30,16:07:24.000,303,11104672,5925,0,1761840443,13056.019927289999,26220.411234450003,53254.848229920004 2025-10-30,16:07:25.000,303,11104618,6045,0,1761840444,13055.952564189989,28527.076896960003,53254.86220416001 2025-10-30,16:07:26.000,303,11104737,6565,0,1761840445,13055.905410019994,29449.69522788,53254.97399808 2025-10-30,16:07:27.000,303,11104509,6205,0,1761840446,13056.10076301,31295.108117969998,53254.96002384001 2025-10-30,16:07:28.000,303,11104596,5884,0,1761840447,13055.831310609989,31756.283349959995,53255.0508564 2025-10-30,16:07:29.000,303,11104753,6365,0,1761840448,13055.353032599996,32678.408241779995,53255.06483064 2025-10-30,16:07:31.000,303,11104588,6165,0,1761840450,13054.95559030999,25759.095019860004,53255.00893368001 2025-10-30,16:07:31.000,303,11104652,6045,0,1761840450,13054.800655179999,26681.523024270005,53255.04386928 2025-10-30,16:07:32.000,303,11104718,5845,0,1761840451,13054.740028389999,33139.61871942,53255.04386928 2025-10-30,16:07:33.000,303,11104563,6205,0,1761840452,13054.578356949998,26221.70827437,53254.98098520001 2025-10-30,16:07:34.000,303,11104794,6045,0,1761840453,13053.89798963999,29912.92880583,53255.00194656 2025-10-30,16:07:35.000,303,11104544,5765,0,1761840454,13053.91819856999,30835.52598936,53254.98797232001 2025-10-30,16:07:36.000,303,11104654,5965,0,1761840455,13054.766973629994,29912.893560180004,53254.918101120005 2025-10-30,16:07:37.000,303,11104730,6045,0,1761840456,13055.804365369993,28989.633758430005,53254.93906248001 2025-10-30,16:07:38.000,303,11104730,5884,0,1761840457,13056.733976149997,27144.594472230005,53254.86220416001 2025-10-30,16:07:39.000,303,11104566,6005,0,1761840458,13057.037110099998,27144.869388299994,53254.869191280006 2025-10-30,16:07:41.000,303,11104652,6165,0,1761840460,13056.814811869997,30835.589431529996,53254.79233296001 2025-10-30,16:07:41.000,303,11104797,6485,0,1761840460,13057.043846409993,28067.988207450006,53254.90412688 2025-10-30,16:07:42.000,303,11104718,5884,0,1761840461,13057.185308919994,30835.511891100003,53254.93207536 2025-10-30,16:07:43.000,303,11104806,5765,0,1761840462,13057.407607149995,28528.599509039996,53254.93207536 2025-10-30,16:07:44.000,303,11104802,5925,0,1761840463,13057.643378,27144.122180520004,53255.085792000005 2025-10-30,16:07:45.000,303,11104561,6405,0,1761840464,13058.020611359992,32217.50792586,53255.26745712 2025-10-30,16:07:46.000,303,11104717,6245,0,1761840465,13058.45173519999,33138.93495381001,53255.28143136 2025-10-30,16:07:47.000,303,11104700,5965,0,1761840466,13058.586461399995,27602.498907899993,53255.38623816 2025-10-30,16:07:48.000,303,11104652,6084,0,1761840467,13058.606670329995,27601.497931439997,53255.47707072 2025-10-30,16:07:49.000,303,11104621,6365,0,1761840468,13058.61340663999,31751.637973289995,53255.56091616001 2025-10-30,16:07:51.000,303,11104707,6485,0,1761840470,13058.909804279996,24831.697378800003,53255.66572296 2025-10-30,16:07:51.000,303,11104678,6045,0,1761840470,13059.212938229997,27598.495002059994,53255.784504 2025-10-30,16:07:52.000,303,11104550,5925,0,1761840471,13059.462181699993,29443.083143940006,53255.875336560006 2025-10-30,16:07:53.000,303,11104735,6365,0,1761840472,13059.354400739998,27597.740745150004,53256.06398880001 2025-10-30,16:07:54.000,303,11104611,6685,0,1761840473,13059.010848929996,23446.409400329998,53256.20373120001 2025-10-30,16:07:55.000,303,11104632,6005,0,1761840474,13058.84244118,27597.345993869996,53256.39238344 2025-10-30,16:07:56.000,303,11104690,5884,0,1761840475,13058.404581029994,28981.484964150004,53256.46924176001 2025-10-30,16:07:57.000,303,11104575,6405,0,1761840476,13058.040820289993,24369.253303410005,53256.57404856 2025-10-30,16:07:58.000,303,11104648,5925,0,1761840477,13057.953248259997,27597.78303993,53256.68584248001 2025-10-30,16:07:59.000,303,11104689,6565,0,1761840478,13057.33350773999,29904.998534579994,53256.7277652 2025-10-30,16:08:01.000,303,11104704,6045,0,1761840480,13056.828284490002,30827.623914630007,53256.83257200001 2025-10-30,16:08:01.000,303,11104732,6124,0,1761840480,13056.909120210003,27139.469754720005,53256.9373788 2025-10-30,16:08:02.000,303,11104674,5925,0,1761840481,13056.909120210003,28525.49789184,53256.80462352001 2025-10-30,16:08:03.000,303,11104625,6365,0,1761840482,13057.528860729995,29449.356869640003,53256.85353336001 2025-10-30,16:08:04.000,303,11104700,5805,0,1761840483,13058.39110840999,28066.091991480003,53256.930391680005 2025-10-30,16:08:05.000,303,11104692,5725,0,1761840484,13059.509335869989,32217.648908460003,53257.03519848 2025-10-30,16:08:06.000,303,11104629,6245,0,1761840485,13060.661244879993,32678.619715680004,53257.22385072 2025-10-30,16:08:07.000,303,11104579,6365,0,1761840486,13061.961352709994,27603.951028680007,53257.37058024 2025-10-30,16:08:08.000,303,11104649,6405,0,1761840487,13062.857281939992,28526.1464118,53257.48936128 2025-10-30,16:08:09.000,303,11104660,5925,0,1761840488,13063.281669469994,24836.920784129994,53257.64307792001 2025-10-30,16:08:11.000,303,11104642,6124,0,1761840490,13063.503967699995,30832.269291300006,53257.72692336 2025-10-30,16:08:11.000,303,11104670,6165,0,1761840490,13063.75994748,27602.449563989998,53257.99243392 2025-10-30,16:08:12.000,303,11104720,5845,0,1761840491,13063.860992130001,25756.056844830004,53258.13916344 2025-10-30,16:08:13.000,303,11104617,6445,0,1761840492,13063.874464749992,29905.773938879996,53258.202047520004 2025-10-30,16:08:14.000,303,11104694,5965,0,1761840493,13063.706056999996,29442.99855438,53258.46057096001 2025-10-30,16:08:15.000,303,11104656,6005,0,1761840494,13063.51070400999,30825.798189959998,53258.50948080001 2025-10-30,16:08:16.000,303,11104664,5884,0,1761840495,13062.682137880001,25751.728679010004,53258.705120160004 2025-10-30,16:08:17.000,303,11104673,6165,0,1761840496,13062.648456329996,30363.438704130007,53258.71909440001 2025-10-30,16:08:18.000,303,11104606,5805,0,1761840497,13062.823600390002,29440.714636260003,53258.893772400006 2025-10-30,16:08:19.000,303,11104715,6165,0,1761840498,13063.53764925,29440.651194089995,53258.8588368 2025-10-30,16:08:21.000,303,11104657,6565,0,1761840500,13064.413369549999,29440.341032369994,53259.02652768 2025-10-30,16:08:21.000,303,11104591,6205,0,1761840500,13065.255408299992,24827.503146450006,53259.14530872 2025-10-30,16:08:22.000,303,11104649,6324,0,1761840501,13066.191755389991,27132.603902100003,53259.35492232 2025-10-30,16:08:23.000,303,11104581,6485,0,1761840502,13067.363873329996,25286.95839072,53259.445754880006 2025-10-30,16:08:24.000,303,11104735,6245,0,1761840503,13068.738080570001,29897.984650230006,53259.67632984 2025-10-30,16:08:25.000,303,11104692,5884,0,1761840504,13069.991034229992,31741.853780849997,53259.80209800001 2025-10-30,16:08:26.000,303,11104734,5725,0,1761840505,13071.203570029997,28512.675524370003,53260.116518400006 2025-10-30,16:08:27.000,303,11104620,5684,0,1761840506,13071.836783169994,27590.12063562,53260.2911964 2025-10-30,16:08:28.000,303,11104644,5765,0,1761840507,13072.402633209997,34047.321091260004,53260.55670696 2025-10-30,16:08:29.000,303,11104638,6005,0,1761840508,13073.056055279994,31280.50232061,53260.738372080006 2025-10-30,16:08:31.000,303,11104692,5925,0,1761840510,13073.41307971,30358.906113539997,53261.052792480004 2025-10-30,16:08:31.000,303,11104736,6084,0,1761840510,13073.39287078,27130.305885719994,53261.31131592001 2025-10-30,16:08:32.000,303,11104567,6284,0,1761840511,13073.29182613,33587.146835730004,53261.49298104 2025-10-30,16:08:33.000,303,11104668,5925,0,1761840512,13072.96174693999,24824.253497519996,53261.7584916 2025-10-30,16:08:34.000,303,11104736,6084,0,1761840513,13072.719239779988,30358.194151410004,53262.0379764 2025-10-30,16:08:35.000,303,11104595,6485,0,1761840514,13072.611458819993,32202.80344068,53262.26156424 2025-10-30,16:08:36.000,303,11104595,6084,0,1761840515,13072.160126049996,31741.51542261,53262.33842256001 2025-10-30,16:08:37.000,303,11104729,6405,0,1761840516,13071.547121839998,28052.141763210006,53262.57598464001 2025-10-30,16:08:38.000,303,11104574,5845,0,1761840517,13070.988008109991,28513.768139520005,53262.62489448001 2025-10-30,16:08:39.000,303,11104618,5965,0,1761840518,13070.476048549994,29897.836618500005,53262.76463688 2025-10-30,16:08:41.000,303,11104582,6205,0,1761840520,13070.065133639997,30359.935286520005,53262.84149520001 2025-10-30,16:08:41.000,303,11104590,5925,0,1761840520,13069.317403229994,28515.88992765,53262.91136640001 2025-10-30,16:08:42.000,303,11104561,6445,0,1761840521,13068.53599127,30823.161815340005,53263.03713456001 2025-10-30,16:08:43.000,303,11104439,6565,0,1761840522,13068.562936509996,30363.128542410006,53263.10001864 2025-10-30,16:08:44.000,303,11104476,5965,0,1761840523,13068.461891859995,28057.915000680005,53263.15591560001 2025-10-30,16:08:45.000,303,11104505,6365,0,1761840524,13068.32716565999,29441.997577920003,53263.37251632001 2025-10-30,16:08:46.000,303,11104537,6205,0,1761840525,13068.152021599999,30825.755895180002,53263.568155680005 2025-10-30,16:08:47.000,303,11104614,6084,0,1761840526,13068.057713259994,26213.799150510007,53263.74982080001 2025-10-30,16:08:48.000,303,11104788,5884,0,1761840527,13067.613116799992,31749.713560799995,53263.79873064001 2025-10-30,16:08:49.000,303,11104682,5845,0,1761840528,13067.896041819993,26676.15863634,53264.00834424 2025-10-30,16:08:51.000,303,11104626,6165,0,1761840530,13067.902778129988,24831.831312270006,53264.25289344001 2025-10-30,16:08:51.000,303,11104560,5965,0,1761840530,13068.158757909994,23909.854452180007,53264.44853280001 2025-10-30,16:08:52.000,303,11104609,6485,0,1761840531,13068.663981159996,30367.85145951,53264.63718504001 2025-10-30,16:08:53.000,303,11104653,6245,0,1761840532,13068.866070459997,27600.172695,53264.84679864 2025-10-30,16:08:54.000,303,11104615,6284,0,1761840533,13068.684190089996,27139.180740390002,53265.1123092 2025-10-30,16:08:55.000,303,11104726,5765,0,1761840534,13068.41473769,28061.8202187,53265.293974320004 2025-10-30,16:08:56.000,303,11104622,5805,0,1761840535,13068.050976949999,29445.09214599,53265.52454928001 2025-10-30,16:08:57.000,303,11104499,6284,0,1761840536,13067.606380489997,26215.96323342,53265.71320152 2025-10-30,16:08:58.000,303,11104612,5565,0,1761840537,13067.05400307,26676.412405020004,53265.964737840004 2025-10-30,16:08:59.000,303,11104638,5884,0,1761840538,13066.461207790002,30365.680327470007,53266.11845448 2025-10-30,16:09:01.000,303,11104637,6445,0,1761840540,13064.864702319996,27597.712548630006,53266.321080960006 2025-10-30,16:09:02.000,303,11104592,6045,0,1761840541,13064.224752869988,32209.422573749995,53266.38396504 2025-10-30,16:09:03.000,303,11104701,6365,0,1761840542,13063.887937369997,28057.65418287,53266.45383624 2025-10-30,16:09:04.000,303,11104645,6485,0,1761840543,13063.463549839995,30362.910019379997,53266.59357864 2025-10-30,16:09:05.000,303,11104576,5725,0,1761840544,13062.992008139998,28516.446808919995,53266.52370744 2025-10-30,16:09:06.000,303,11104616,5884,0,1761840545,13062.628247399996,32666.19914862,53266.55864304001 2025-10-30,16:09:07.000,303,11104734,5765,0,1761840546,13062.203859869995,28975.570744080003,53266.57261728 2025-10-30,16:09:08.000,303,11104600,5765,0,1761840547,13062.17017831999,34047.8709234,53266.5446688 2025-10-30,16:09:09.000,303,11104600,5925,0,1761840548,13062.587829539996,29896.173023819996,53266.537681680005 2025-10-30,16:09:10.000,303,11104629,6445,0,1761840549,13062.769709909997,28050.992755019994,53266.49575896 2025-10-30,16:09:12.000,303,11104726,6005,0,1761840551,13062.776446219992,33585.35635671001,53266.48178472001 2025-10-30,16:09:12.000,303,11104650,5725,0,1761840551,13062.864018250002,31279.437901979996,53266.45383624 2025-10-30,16:09:13.000,303,11104706,5884,0,1761840552,13063.059371239993,35430.036137279996,53266.56563016 2025-10-30,16:09:14.000,303,11104762,5965,0,1761840553,13063.066107549988,26667.149848200002,53266.44684912 2025-10-30,16:09:15.000,303,11104635,6245,0,1761840554,13062.628247399996,34045.36143311999,53266.4049264 2025-10-30,16:09:16.000,303,11104658,5925,0,1761840555,13061.914198539998,29432.481252419995,53266.369990800005 2025-10-30,16:09:17.000,303,11104574,5965,0,1761840556,13060.903752039994,31276.131860010006,53266.35601656 2025-10-30,16:09:18.000,303,11104511,6165,0,1761840557,13059.69121623999,26663.575939290007,53266.30710672 2025-10-30,16:09:19.000,303,11104669,6445,0,1761840558,13058.41131733999,31274.44006881,53266.16736432 2025-10-30,16:09:20.000,303,11104582,5965,0,1761840559,13056.666613050002,32196.607255409996,53266.01364768 2025-10-30,16:09:22.000,303,11104622,6045,0,1761840561,13054.585093259993,28506.874090380006,53265.75512424 2025-10-30,16:09:22.000,303,11104634,5884,0,1761840561,13053.237831259998,31734.332359139997,53265.59442048001 2025-10-30,16:09:23.000,303,11104575,6405,0,1761840562,13052.011822840002,28505.591148720006,53265.28698720001 2025-10-30,16:09:24.000,303,11104677,6084,0,1761840563,13050.536570949997,29888.975862089996,53264.979553920006 2025-10-30,16:09:25.000,303,11104714,5884,0,1761840564,13049.472233970002,31734.12793437,53264.59526232001 2025-10-30,16:09:26.000,303,11104706,5965,0,1761840565,13047.613012409995,30813.91335678,53264.22494496 2025-10-30,16:09:27.000,303,11104702,5965,0,1761840566,13046.33984981999,28048.095562589995,53263.617065520004 2025-10-30,16:09:28.000,303,11104529,6485,0,1761840567,13045.18120449999,26203.831680689997,53263.23976104 2025-10-30,16:09:29.000,303,11104597,6284,0,1761840568,13044.473891950001,27126.908205059997,53262.680791440005 2025-10-30,16:09:30.000,303,11104720,6005,0,1761840569,13043.268092459992,27128.296883670002,53262.05195064001 2025-10-30,16:09:32.000,303,11104521,6725,0,1761840571,13041.76589532999,30357.397599720003,53261.409135600006 2025-10-30,16:09:32.000,303,11104624,6124,0,1761840571,13040.762185139996,26206.19313924,53260.84317888 2025-10-30,16:09:33.000,303,11104564,5925,0,1761840572,13039.906673769998,30356.375475869994,53260.32613200001 2025-10-30,16:09:34.000,303,11104547,6205,0,1761840573,13038.761501069988,29433.728948429998,53259.65536848001 2025-10-30,16:09:35.000,303,11104678,6005,0,1761840574,13038.182178409996,27127.112629830008,53259.1383216 2025-10-30,16:09:36.000,303,11104619,6124,0,1761840575,13037.676955159994,29432.044206360006,53258.74005576 2025-10-30,16:09:37.000,303,11104421,6324,0,1761840576,13036.96964260999,28969.550787059998,53258.28589296 2025-10-30,16:09:38.000,303,11104480,5925,0,1761840577,13036.457683049994,26201.350386930004,53257.768846080005 2025-10-30,16:09:39.000,303,11104528,5845,0,1761840578,13036.046768139997,27122.819709660005,53257.16795376001 2025-10-30,16:09:40.000,303,11104469,6324,0,1761840579,13035.71668895,29889.349465980005,53256.78366216001 2025-10-30,16:09:42.000,303,11104577,6805,0,1761840581,13035.905305629996,33116.78658735,53256.28058952001 2025-10-30,16:09:42.000,303,11104644,5965,0,1761840581,13035.824469909996,28965.35655471,53255.83341384 2025-10-30,16:09:43.000,303,11104589,6485,0,1761840582,13035.460709169995,33115.108894410005,53255.32335408001 2025-10-30,16:09:44.000,303,11104657,6324,0,1761840583,13034.160601339994,31271.514679860004,53254.92508824 2025-10-30,16:09:45.000,303,11104572,5965,0,1761840584,13033.486970339996,27122.206435350003,53254.54079664 2025-10-30,16:09:46.000,303,11104709,6124,0,1761840585,13033.736213809992,27584.636412480002,53254.18445352 2025-10-30,16:09:47.000,303,11104584,5845,0,1761840586,13033.527388199996,29893.170094440007,53253.68138088 2025-10-30,16:09:48.000,303,11104650,5925,0,1761840587,13033.689059639997,33583.883088539995,53253.28311504001 2025-10-30,16:09:49.000,303,11104666,5925,0,1761840588,13033.857467389993,30818.114638259998,53253.04555296001 2025-10-30,16:09:50.000,303,11104650,5765,0,1761840589,13034.22796443999,25284.512342610004,53252.86388784 2025-10-30,16:09:52.000,303,11104638,6205,0,1761840591,13034.760132930001,26207.673456539997,53252.66126136001 2025-10-30,16:09:52.000,303,11104666,5965,0,1761840591,13035.723425259996,31280.706745379997,53252.55645456 2025-10-30,16:09:53.000,303,11104584,5645,0,1761840592,13037.131314049991,28052.423728409995,53252.54248032001 2025-10-30,16:09:54.000,303,11104695,6205,0,1761840593,13038.559411770002,31280.248551929995,53252.45863488 2025-10-30,16:09:55.000,303,11104571,6565,0,1761840594,13039.879728530002,27589.888014330005,53252.451647760005 2025-10-30,16:09:56.000,303,11104621,6324,0,1761840595,13040.809339309992,29896.158925559997,53252.52850608 2025-10-30,16:09:57.000,303,11104526,5725,0,1761840596,13041.941039389996,31279.818555000005,53252.55645456 2025-10-30,16:09:58.000,303,11104555,6245,0,1761840597,13043.281565079997,30818.90414082,53252.5354932 2025-10-30,16:09:59.000,303,11104645,6084,0,1761840598,13044.440210399996,26667.911154240006,53252.5354932 2025-10-30,16:10:00.000,303,11104519,6045,0,1761840599,13045.47086583,31740.761165699994,53252.6053644 2025-10-30,16:10:02.000,303,11104598,5884,0,1761840601,13046.413949229995,25283.74398744,53252.76606816 2025-10-30,16:10:03.000,303,11104565,6365,0,1761840602,13046.46783971,30357.221371470005,53252.80100376001 2025-10-30,16:10:04.000,303,11104602,5884,0,1761840603,13046.959590339997,32663.506380959996,53252.73113256001 2025-10-30,16:10:05.000,303,11104617,6485,0,1761840604,13047.437868349989,26207.17296831,53252.75908104001 2025-10-30,16:10:06.000,303,11104557,6324,0,1761840605,13048.232752930002,30358.497264000005,53252.71715832 2025-10-30,16:10:07.000,303,11104746,6124,0,1761840606,13048.973747029995,26208.336074759995,53252.64728712 2025-10-30,16:10:08.000,303,11104697,6485,0,1761840607,13049.472233970002,31282.666403519994,53252.61235152001 2025-10-30,16:10:09.000,303,11104754,5765,0,1761840608,13049.795576849989,24825.867748289995,53252.66126136001 2025-10-30,16:10:10.000,303,11104675,6405,0,1761840609,13049.573278620002,34050.838607130005,53252.50754472 2025-10-30,16:10:11.000,303,11104733,6365,0,1761840610,13049.431816110002,26672.14063224,53252.50754472 2025-10-30,16:10:13.000,303,11104784,6165,0,1761840612,13049.297089909996,25749.959347380005,53252.30491824001 2025-10-30,16:10:14.000,303,11104700,5805,0,1761840613,13049.243199429991,30362.205106380003,53252.27696976001 2025-10-30,16:10:15.000,303,11104678,5805,0,1761840614,13049.10173691999,29901.340036110007,53252.235047040005 2025-10-30,16:10:16.000,303,11104743,6405,0,1761840615,13049.202781569991,29441.525286210002,53252.05338192 2025-10-30,16:10:17.000,303,11104757,6245,0,1761840616,13049.425079799992,34976.55150612,53252.01145920001 2025-10-30,16:10:18.000,303,11104681,6445,0,1761840617,13049.681059579998,28980.73070724,53251.87870392 2025-10-30,16:10:19.000,303,11104605,6565,0,1761840618,13050.193019139995,28519.44268917,53251.75293576001 2025-10-30,16:10:20.000,303,11104724,5925,0,1761840619,13051.26409243,26213.214072720002,53251.58524488001 2025-10-30,16:10:21.000,303,11104814,5805,0,1761840620,13052.62482705,30825.93917256,53251.55729640001 2025-10-30,16:10:22.000,303,11104772,5805,0,1761840621,13053.67569140999,32210.585680200005,53251.50139944 2025-10-30,16:10:24.000,303,11104637,6485,0,1761840623,13054.780446249999,32672.670249960007,53251.59921912 2025-10-30,16:10:24.000,303,11104718,6005,0,1761840623,13055.353032599996,28522.45266768,53251.592232 2025-10-30,16:10:25.000,303,11104774,6005,0,1761840624,13055.811101679988,30368.887681620006,53251.62716760001 2025-10-30,16:10:26.000,303,11104687,6405,0,1761840625,13056.25569813999,32214.702372119995,53251.64812896 2025-10-30,16:10:27.000,303,11104597,6324,0,1761840626,13056.989955929988,29908.586541750003,53251.86472968 2025-10-30,16:10:28.000,303,11104688,5925,0,1761840627,13058.007138740002,28524.750684059996,53252.067356160005 2025-10-30,16:10:29.000,303,11104786,5805,0,1761840628,13059.179256679992,32214.547291259994,53252.20709856001 2025-10-30,16:10:30.000,303,11104725,6245,0,1761840629,13060.317693069992,28985.756736929994,53252.521518960006 2025-10-30,16:10:31.000,303,11104682,5965,0,1761840630,13061.469602079997,28985.70739302,53252.76606816 2025-10-30,16:10:32.000,303,11104654,5765,0,1761840631,13062.574356919991,28985.340838260003,53253.16433400001 2025-10-30,16:10:34.000,303,11104721,6284,0,1761840633,13063.6386939,26216.93601336,53253.7233036 2025-10-30,16:10:35.000,303,11104708,5765,0,1761840634,13064.218016559993,33596.31775386,53254.009775520004 2025-10-30,16:10:36.000,303,11104626,5925,0,1761840635,13064.339270139993,32211.220101900006,53254.345157280004 2025-10-30,16:10:37.000,303,11104672,5765,0,1761840636,13064.204543940003,32209.972405890003,53254.61066784 2025-10-30,16:10:38.000,303,11104745,6165,0,1761840637,13063.914882609992,27135.437652360008,53254.869191280006 2025-10-30,16:10:39.000,303,11104686,5725,0,1761840638,13063.36924149999,31746.802270109998,53255.14168896 2025-10-30,16:10:40.000,303,11104643,6324,0,1761840639,13062.675401569992,32668.927161929998,53255.32335408001 2025-10-30,16:10:41.000,303,11104787,6124,0,1761840640,13062.06913366999,31746.196044929995,53255.372263920006 2025-10-30,16:10:42.000,303,11104707,6485,0,1761840641,13061.22035861,26211.367200659995,53255.6447616 2025-10-30,16:10:43.000,303,11104700,5765,0,1761840642,13060.310956759997,30362.106418559997,53255.72860704001 2025-10-30,16:10:45.000,303,11104555,6445,0,1761840644,13059.509335869989,28055.772065159996,53255.8893108 2025-10-30,16:10:45.000,303,11104518,5765,0,1761840644,13059.212938229997,32667.792252,53256.03604032001 2025-10-30,16:10:46.000,303,11104561,6485,0,1761840645,13059.064739410001,27594.653226209994,53256.03604032001 2025-10-30,16:10:47.000,303,11104428,5845,0,1761840646,13058.86265011,28517.320901040002,53256.11289864001 2025-10-30,16:10:48.000,303,11104571,6045,0,1761840647,13058.78181439,27133.851598110006,53256.30155088001 2025-10-30,16:10:49.000,303,11104682,5965,0,1761840648,13059.199465609992,34513.6069425,53256.29456376 2025-10-30,16:10:50.000,303,11104666,5725,0,1761840649,13059.71142516999,28978.749901710005,53256.30155088001 2025-10-30,16:10:51.000,303,11104619,6525,0,1761840650,13060.371583549997,26211.881787150007,53256.39937056001 2025-10-30,16:10:52.000,303,11104681,6485,0,1761840651,13060.223384730001,28057.00566291,53256.45526752 2025-10-30,16:10:53.000,303,11104749,6245,0,1761840652,13060.236857349992,31746.731778810004,53256.483216 2025-10-30,16:10:55.000,303,11104561,6605,0,1761840654,13061.01153299999,34051.621060560006,53256.53212584 2025-10-30,16:10:55.000,303,11104609,6205,0,1761840654,13062.102815219994,29438.141703810004,53256.643919760005 2025-10-30,16:10:56.000,303,11104713,6205,0,1761840655,13063.423131979995,27592.270620270006,53256.81859776 2025-10-30,16:10:57.000,303,11104697,6205,0,1761840656,13064.480732649994,29897.653341120007,53256.811610640005 2025-10-30,16:10:58.000,303,11104752,6005,0,1761840657,13065.154363649992,27129.882937920003,53257.05615984 2025-10-30,16:10:59.000,303,11104646,5965,0,1761840658,13065.82799464999,29435.667459179997,53257.146992400005 2025-10-30,16:11:00.000,303,11104772,5805,0,1761840659,13066.333217899992,27590.91718731,53257.384554480006 2025-10-30,16:11:01.000,303,11104697,6365,0,1761840660,13067.04726675999,25285.463975160004,53257.65705216 2025-10-30,16:11:02.000,303,11104764,6005,0,1761840661,13067.565962629997,29898.132681960007,53257.887627120006 2025-10-30,16:11:03.000,303,11104709,6205,0,1761840662,13067.929723369998,31743.785242469996,53258.153137680005 2025-10-30,16:11:05.000,303,11104714,6084,0,1761840664,13068.36758351999,34972.68153375,53258.44659672 2025-10-30,16:11:05.000,303,11104648,6124,0,1761840664,13068.630299609991,30360.922164720003,53258.726081520006 2025-10-30,16:11:06.000,303,11104658,5845,0,1761840665,13068.899752010002,24826.544464770006,53258.95665648 2025-10-30,16:11:07.000,303,11104660,5765,0,1761840666,13069.189413339998,33128.347160549994,53259.18723144 2025-10-30,16:11:08.000,303,11104670,5725,0,1761840667,13069.263512749989,34050.627133229995,53259.41081928 2025-10-30,16:11:09.000,303,11104622,5884,0,1761840668,13069.741790759996,30360.266595630004,53259.62043288 2025-10-30,16:11:10.000,303,11104755,6324,0,1761840669,13070.078606260002,25747.60493796,53259.8370336 2025-10-30,16:11:11.000,303,11104765,6405,0,1761840670,13070.334586039993,27130.608998309996,53260.116518400006 2025-10-30,16:11:12.000,303,11104687,6124,0,1761840671,13070.529939029999,28974.64730805,53260.32613200001 2025-10-30,16:11:13.000,303,11104621,6245,0,1761840672,13070.698346779995,29895.869911229995,53260.58465544 2025-10-30,16:11:15.000,303,11104749,6605,0,1761840674,13071.01495335,28972.433881229997,53260.8152304 2025-10-30,16:11:15.000,303,11104655,6445,0,1761840674,13071.331559919992,29894.149923510005,53260.97593416001 2025-10-30,16:11:16.000,303,11104704,5965,0,1761840675,13071.405659329997,29432.164041569995,53261.26240608001 2025-10-30,16:11:17.000,303,11104578,5965,0,1761840676,13071.378714090002,27125.731000350002,53261.437084080004 2025-10-30,16:11:18.000,303,11104678,5925,0,1761840677,13071.641430179989,31276.716937799996,53261.6536848 2025-10-30,16:11:19.000,303,11104724,6084,0,1761840678,13071.722265899989,31737.96266109,53261.80041432 2025-10-30,16:11:20.000,303,11104636,5925,0,1761840679,13071.594276009993,28048.53965778,53262.08688624 2025-10-30,16:11:21.000,303,11104664,5765,0,1761840680,13071.560594459988,25281.68564148,53262.275538480004 2025-10-30,16:11:22.000,303,11104719,6324,0,1761840681,13071.601012319989,27588.280812690005,53262.422268 2025-10-30,16:11:23.000,303,11104677,6284,0,1761840682,13071.513440289993,27127.50033198,53262.55502328001 2025-10-30,16:11:25.000,303,11104701,6525,0,1761840684,13071.304614679997,25282.665470549997,53262.70175280001 2025-10-30,16:11:25.000,303,11104663,6405,0,1761840684,13071.237251580002,31739.055276240004,53262.93232776 2025-10-30,16:11:26.000,303,11104624,5845,0,1761840685,13071.068843829991,30355.628268090004,53263.07207016 2025-10-30,16:11:27.000,303,11104650,6084,0,1761840686,13069.910198509991,29434.67353185,53263.183864080005 2025-10-30,16:11:28.000,303,11104736,5565,0,1761840687,13069.52622883999,25746.244455869994,53263.19783832 2025-10-30,16:11:29.000,303,11104659,6525,0,1761840688,13069.243303819989,27591.417675539997,53263.31661936 2025-10-30,16:11:30.000,303,11104759,6365,0,1761840689,13068.987324039997,28052.332089720003,53263.519245840005 2025-10-30,16:11:31.000,303,11104738,6005,0,1761840690,13068.677453780001,28974.597964140004,53263.58911704001 2025-10-30,16:11:32.000,303,11104702,5925,0,1761840691,13068.41473769,29897.131705499996,53263.72187232 2025-10-30,16:11:33.000,303,11104469,6445,0,1761840692,13067.943195989988,22056.990631680004,53263.784756400004 2025-10-30,16:11:35.000,303,11104570,6205,0,1761840694,13067.431236429991,31281.2988723,53263.87558896001 2025-10-30,16:11:35.000,303,11104565,6165,0,1761840694,13067.222410819995,30819.813478590004,53263.854627600005 2025-10-30,16:11:36.000,303,11104704,6045,0,1761840695,13067.28977391999,29435.977620899997,53263.82667912001 2025-10-30,16:11:37.000,303,11104768,5925,0,1761840696,13067.491863219992,30358.54660791,53263.98039576 2025-10-30,16:11:38.000,303,11104599,6205,0,1761840697,13067.741106690002,29436.10450524,53264.11315104001 2025-10-30,16:11:39.000,303,11104695,6165,0,1761840698,13067.808469789998,26669.74392804,53264.0991768 2025-10-30,16:11:40.000,303,11104712,5884,0,1761840699,13067.869096579998,28054.073224830005,53264.08520256001 2025-10-30,16:11:41.000,303,11104606,5845,0,1761840700,13067.815206099993,28054.62305697,53264.169048 2025-10-30,16:11:42.000,303,11104673,6405,0,1761840701,13067.262828679995,32207.625045599998,53264.2039836 2025-10-30,16:11:43.000,303,11104645,6245,0,1761840702,13066.892331629999,38206.37828256001,53264.22494496 2025-10-30,16:11:45.000,303,11104735,6405,0,1761840704,13066.663297089988,32211.382231890006,53264.25988056001 2025-10-30,16:11:45.000,303,11104708,6005,0,1761840704,13066.824968529989,33133.90892412,53264.19699648 2025-10-30,16:11:46.000,303,11104678,5725,0,1761840705,13066.744132809989,26215.448646930003,53264.30180328001 2025-10-30,16:11:47.000,303,11104599,6205,0,1761840706,13066.656560779993,27599.24220984,53264.2738548 2025-10-30,16:11:48.000,303,11104586,6045,0,1761840707,13066.878859009994,29444.26034865,53264.29481616 2025-10-30,16:11:49.000,303,11104734,6005,0,1761840708,13067.283037609996,32211.819277949995,53264.36468736 2025-10-30,16:11:50.000,303,11104768,5645,0,1761840709,13067.525544769996,26676.222078510007,53264.46949416001 2025-10-30,16:11:51.000,303,11104772,5965,0,1761840710,13067.828678719998,29903.95526334,53264.46949416001 2025-10-30,16:11:52.000,303,11104565,6324,0,1761840711,13068.19243946,31748.472913920006,53264.53936536 2025-10-30,16:11:53.000,303,11104688,5925,0,1761840712,13068.643772229996,27135.486996270003,53264.53936536 2025-10-30,16:11:55.000,303,11104595,6565,0,1761840714,13069.357821089994,28057.400414190008,53264.7978888 2025-10-30,16:11:55.000,303,11104646,5805,0,1761840714,13070.004506849997,26673.007675229994,53264.88872136 2025-10-30,16:11:56.000,303,11104660,6084,0,1761840715,13070.718555709995,28056.265504259994,53264.95160544001 2025-10-30,16:11:57.000,303,11104761,6445,0,1761840716,13071.109261689991,24826.805282579997,53265.00051528001 2025-10-30,16:11:58.000,303,11104766,5725,0,1761840717,13071.601012319989,28054.848629130007,53265.077373600005 2025-10-30,16:11:59.000,303,11104705,6045,0,1761840718,13071.98498198999,29899.01382321,53265.38480688001 2025-10-30,16:12:00.000,303,11104641,6324,0,1761840719,13072.382424279996,25747.527397529993,53265.4966008 2025-10-30,16:12:01.000,303,11104740,5925,0,1761840720,13072.692294539993,30359.01889962,53265.68525304 2025-10-30,16:12:02.000,303,11104792,6084,0,1761840721,13073.056055279994,32664.817519139993,53265.85294392 2025-10-30,16:12:03.000,303,11104648,5725,0,1761840722,13073.487179119991,26669.123604599998,53265.99967344 2025-10-30,16:12:05.000,303,11104733,6324,0,1761840724,13073.743158899997,28975.063206720006,53266.25819688 2025-10-30,16:12:06.000,303,11104791,6205,0,1761840725,13073.466970189991,27130.038018780004,53266.41191352001 2025-10-30,16:12:07.000,303,11104622,6084,0,1761840726,13073.25140827,30357.975628379994,53266.50274608 2025-10-30,16:12:08.000,303,11104680,5765,0,1761840727,13073.33224399,27129.029993189994,53266.656462720006 2025-10-30,16:12:09.000,303,11104713,6245,0,1761840728,13073.32550767999,26206.228384889997,53266.89402480001 2025-10-30,16:12:10.000,303,11104660,5805,0,1761840729,13073.32550767999,27128.32508019,53267.00581872 2025-10-30,16:12:11.000,303,11104631,6245,0,1761840730,13073.32550767999,32662.371471029997,53267.2433808 2025-10-30,16:12:12.000,303,11104725,6324,0,1761840731,13073.008901109999,28050.492266789995,53267.313252 2025-10-30,16:12:13.000,303,11104620,6005,0,1761840732,13072.564304649997,33123.61719432,53267.494917120006 2025-10-30,16:12:14.000,303,11104611,6445,0,1761840733,13071.755947449994,31279.08544548,53267.641646640004 2025-10-30,16:12:16.000,303,11104666,5965,0,1761840735,13071.068843829991,25283.793331349996,53267.70453072001 2025-10-30,16:12:16.000,303,11104603,6124,0,1761840735,13070.597302129994,32201.36541816,53267.977028400004 2025-10-30,16:12:17.000,303,11104669,6205,0,1761840736,13070.004506849997,31278.75413637,53268.02593824 2025-10-30,16:12:18.000,303,11104682,5765,0,1761840737,13069.4319205,28511.92126746,53268.18664200001 2025-10-30,16:12:19.000,303,11104717,6485,0,1761840738,13068.697662710001,32202.16196985,53268.30542304001 2025-10-30,16:12:20.000,303,11104585,6245,0,1761840739,13067.990350159998,30819.157909500005,53268.42420408001 2025-10-30,16:12:21.000,303,11104669,6045,0,1761840740,13067.39755488,27130.355229630004,53268.38926848 2025-10-30,16:12:22.000,303,11104668,5845,0,1761840741,13066.96643103999,28053.347164439998,53268.51503664 2025-10-30,16:12:23.000,303,11104683,6124,0,1761840742,13066.595933989993,30359.50528959,53268.51503664 2025-10-30,16:12:24.000,303,11104751,6324,0,1761840743,13066.131128599991,28515.058130310004,53268.61984344001 2025-10-30,16:12:26.000,303,11104628,6084,0,1761840745,13065.491179149998,29898.555629759998,53268.598882080005 2025-10-30,16:12:26.000,303,11104704,5765,0,1761840745,13064.91185648999,28976.268607949998,53268.57792072 2025-10-30,16:12:27.000,303,11104707,6205,0,1761840746,13064.204543940003,23903.171876940003,53268.59189496001 2025-10-30,16:12:28.000,303,11104686,5765,0,1761840747,13063.423131979995,30821.589859350002,53268.68272752 2025-10-30,16:12:29.000,303,11104686,5805,0,1761840748,13062.789918839997,28976.924177039997,53268.61984344001 2025-10-30,16:12:30.000,303,11104698,6124,0,1761840749,13062.50025751,24826.565612160004,53268.6058692 2025-10-30,16:12:31.000,303,11104692,5925,0,1761840750,13062.123024149994,31745.540475839996,53268.51503664 2025-10-30,16:12:32.000,303,11104765,6245,0,1761840751,13061.563910420002,32207.314883879997,53268.55695936 2025-10-30,16:12:33.000,303,11104803,6205,0,1761840752,13061.11931396,31285.443760740003,53268.49407528001 2025-10-30,16:12:34.000,303,11104737,6405,0,1761840753,13060.728607979989,32669.843548830002,53268.50804952 2025-10-30,16:12:36.000,303,11104592,6045,0,1761840755,13059.92025078,26212.671289709993,53268.41721696 2025-10-30,16:12:36.000,303,11104612,5965,0,1761840755,13059.118629889992,27135.952238850005,53268.382281360005 2025-10-30,16:12:37.000,303,11104618,5605,0,1761840756,13058.195755419998,30827.186868570003,53268.20061624 2025-10-30,16:12:38.000,303,11104433,6284,0,1761840757,13057.077527959998,28060.494982260003,53268.17266776 2025-10-30,16:12:39.000,303,11104485,6365,0,1761840758,13056.228752899995,28522.593650280003,53268.12375792 2025-10-30,16:12:40.000,303,11104612,5884,0,1761840759,13055.366505220001,27600.856460609997,53268.05388672 2025-10-30,16:12:41.000,303,11104495,6284,0,1761840760,13054.504257539993,31752.808128870005,53267.90017008001 2025-10-30,16:12:42.000,303,11104512,5765,0,1761840761,13053.527492589994,22989.118238969997,53267.78138904001 2025-10-30,16:12:43.000,303,11104451,6565,0,1761840762,13052.37558357999,26218.557313259997,53267.72549208 2025-10-30,16:12:44.000,303,11104557,6165,0,1761840763,13051.45944541999,29447.925896250003,53267.5228656 2025-10-30,16:12:46.000,303,11104631,6605,0,1761840765,13050.664560839992,30370.579472819998,53267.425045920005 2025-10-30,16:12:46.000,303,11104672,6084,0,1761840765,13050.193019139995,25296.57340404,53267.35517472 2025-10-30,16:12:47.000,303,11104613,6284,0,1761840766,13049.768631609993,28063.441518599997,53267.29229064 2025-10-30,16:12:48.000,303,11104608,6084,0,1761840767,13049.357716699997,29908.262281770003,53267.2433808 2025-10-30,16:12:49.000,303,11104673,6165,0,1761840768,13049.532860760002,27602.379072690004,53267.159535360006 2025-10-30,16:12:50.000,303,11104765,6525,0,1761840769,13049.404870869992,29447.756717130003,53266.97787024 2025-10-30,16:12:51.000,303,11104607,6165,0,1761840770,13048.98721965,26680.78286562,53266.88703768 2025-10-30,16:12:52.000,303,11104670,5845,0,1761840771,13048.86596607,25758.50994207,53266.754282400005 2025-10-30,16:12:53.000,303,11104714,6084,0,1761840772,13048.71776724999,36829.30254054,53266.6844112 2025-10-30,16:12:54.000,303,11104457,6324,0,1761840773,13048.82554821,26682.05170902,53266.57261728 2025-10-30,16:12:56.000,303,11104710,6084,0,1761840775,13049.91683042999,31296.750565259994,53266.38396504 2025-10-30,16:12:57.000,303,11104690,6124,0,1761840776,13050.866650139993,27145.658890859995,53266.30710672 2025-10-30,16:12:58.000,303,11104672,6165,0,1761840777,13051.883832949992,30374.928786029996,53266.27915824 2025-10-30,16:12:59.000,303,11104694,6005,0,1761840778,13052.611354429995,26684.603494080002,53266.30710672 2025-10-30,16:13:00.000,303,11104663,6365,0,1761840779,13053.271512810003,31759.039559790006,53266.369990800005 2025-10-30,16:13:01.000,303,11104653,6445,0,1761840780,13053.8036813,28530.333595019998,53266.432874879996 2025-10-30,16:13:02.000,303,11104630,5805,0,1761840781,13054.315640859997,31298.45645472,53266.43986200001 2025-10-30,16:13:03.000,303,11104709,6405,0,1761840782,13054.84107304,28530.15736677,53266.55864304001 2025-10-30,16:13:04.000,303,11104669,6405,0,1761840783,13055.642693929993,31759.0889037,53266.62152712 2025-10-30,16:13:05.000,303,11104769,6405,0,1761840784,13056.35674278999,28068.636727410005,53266.768256639996 2025-10-30,16:13:07.000,303,11104729,6205,0,1761840786,13056.835020799997,28990.65588228,53266.90101192 2025-10-30,16:13:07.000,303,11104602,5805,0,1761840786,13057.198781539999,33141.959030579994,53267.03376720001 2025-10-30,16:13:08.000,303,11104658,5805,0,1761840787,13057.757895269991,28529.304422040004,53267.208445200005 2025-10-30,16:13:09.000,303,11104727,6324,0,1761840788,13058.337217929999,27606.552157650003,53267.208445200005 2025-10-30,16:13:10.000,303,11104709,6365,0,1761840789,13058.505625679994,33602.73951129,53267.34818760001 2025-10-30,16:13:11.000,303,11104669,6205,0,1761840790,13058.505625679994,31296.137290950006,53267.52985272 2025-10-30,16:13:12.000,303,11104705,6645,0,1761840791,13058.876122729991,29451.217839959994,53267.6276724 2025-10-30,16:13:13.000,303,11104681,6365,0,1761840792,13058.963694760001,32680.57232469,53267.66959512 2025-10-30,16:13:14.000,303,11104693,6205,0,1761840793,13058.876122729991,31296.99728481,53267.74645344 2025-10-30,16:13:15.000,303,11104688,5845,0,1761840794,13058.748132839995,31759.469556719996,53267.760427680005 2025-10-30,16:13:17.000,303,11104759,6605,0,1761840796,13058.69424235999,31759.060707180004,53267.830298880006 2025-10-30,16:13:17.000,303,11104620,5765,0,1761840796,13058.66056081,27607.116088049996,53267.7674148 2025-10-30,16:13:18.000,303,11104716,5884,0,1761840797,13058.727923909995,28529.868352439997,53267.809337520004 2025-10-30,16:13:19.000,303,11104679,6565,0,1761840798,13058.83570486999,33142.56525576,53267.65562088001 2025-10-30,16:13:20.000,303,11104737,6324,0,1761840799,13058.970431069996,27606.679041990006,53267.61369816001 2025-10-30,16:13:21.000,303,11104712,5884,0,1761840800,13059.024321550001,30373.857318270006,53267.56478832001 2025-10-30,16:13:22.000,303,11104757,6205,0,1761840801,13058.80202332,28528.035578640003,53267.53683984001 2025-10-30,16:13:23.000,303,11104767,6284,0,1761840802,13058.53930723,32217.268255439994,53267.5228656 2025-10-30,16:13:24.000,303,11104689,6405,0,1761840803,13058.323745309994,27142.338750630006,53267.39011032 2025-10-30,16:13:25.000,303,11104631,6284,0,1761840804,13057.730950029996,27602.879560920002,53267.257355040005 2025-10-30,16:13:27.000,303,11104701,6565,0,1761840806,13057.34024405,26218.113218069993,53267.138574000004 2025-10-30,16:13:27.000,303,11104732,5965,0,1761840806,13057.70400479,28062.229068240005,53267.02678008 2025-10-30,16:13:28.000,303,11104716,6084,0,1761840807,13057.609696449996,29445.71951856,53266.89402480001 2025-10-30,16:13:29.000,303,11104725,6284,0,1761840808,13057.29982619,28061.573499150007,53266.83114072 2025-10-30,16:13:30.000,303,11104638,6084,0,1761840809,13057.36045298,29906.309672760006,53266.66344984 2025-10-30,16:13:31.000,303,11104667,6405,0,1761840810,13057.306562499994,27599.911877189996,53266.62152712 2025-10-30,16:13:32.000,303,11104759,6445,0,1761840811,13056.855229729998,30828.307680240003,53266.34204232001 2025-10-30,16:13:33.000,303,11104627,6405,0,1761840812,13056.558832089991,23909.008556579996,53266.251209760005 2025-10-30,16:13:34.000,303,11104591,6485,0,1761840813,13056.19507134999,32211.156659729997,53266.12544160001 2025-10-30,16:13:35.000,303,11104691,6365,0,1761840814,13055.602276069993,24369.711496860007,53265.85993104001 2025-10-30,16:13:37.000,303,11104682,6165,0,1761840816,13054.760237319999,28059.501054930006,53265.67826592 2025-10-30,16:13:37.000,303,11104727,6405,0,1761840816,13054.032715839996,31288.700458799998,53265.566472 2025-10-30,16:13:38.000,303,11104690,5965,0,1761840817,13053.359084839998,33595.26038435999,53265.38480688001 2025-10-30,16:13:39.000,303,11104627,6605,0,1761840818,13052.692190149995,28522.650043319998,53265.09833496001 2025-10-30,16:13:40.000,303,11104636,5884,0,1761840819,13052.247593689994,22527.364978319994,53264.96557968 2025-10-30,16:13:41.000,303,11104629,6645,0,1761840820,13051.863624019992,28985.326740000004,53264.78391456001 2025-10-30,16:13:42.000,303,11104703,6485,0,1761840821,13051.755843059997,28063.519059030004,53264.63019792 2025-10-30,16:13:43.000,303,11104796,6124,0,1761840822,13051.43923648999,29909.368995180004,53264.58827520001 2025-10-30,16:13:44.000,303,11104636,5845,0,1761840823,13050.20649176,30371.129304960006,53264.357700240005 2025-10-30,16:13:45.000,303,11104773,6405,0,1761840824,13049.492442900002,29910.22193991,53264.23193208001 2025-10-30,16:13:47.000,303,11104656,5965,0,1761840826,13049.014164889995,25297.475692680004,53264.07821544 2025-10-30,16:13:48.000,303,11104730,5884,0,1761840827,13049.175836329996,28987.483773779997,53263.98738288 2025-10-30,16:13:49.000,303,11104673,6405,0,1761840828,13049.485706589992,28526.1464118,53263.973408640006 2025-10-30,16:13:50.000,303,11104718,5725,0,1761840829,13049.943775669999,28987.533117690007,53263.98738288 2025-10-30,16:13:51.000,303,11104728,5965,0,1761840830,13050.846441209993,32217.606613680007,53263.93148592 2025-10-30,16:13:52.000,303,11104636,5805,0,1761840831,13051.614380549996,28989.21785976,53263.91052456 2025-10-30,16:13:53.000,303,11104789,6284,0,1761840832,13052.33516571999,32218.49480406,53263.88257608 2025-10-30,16:13:54.000,303,11104672,6045,0,1761840833,13053.163731849992,27606.41822418,53263.98738288 2025-10-30,16:13:55.000,303,11104805,6445,0,1761840834,13054.214596209997,32219.509878779994,53263.91052456 2025-10-30,16:13:56.000,303,11104572,5925,0,1761840835,13054.948853999995,26222.970068640003,53263.8895632 2025-10-30,16:13:58.000,303,11104673,6084,0,1761840837,13055.696584409998,29451.683082539996,53263.89655032001 2025-10-30,16:13:58.000,303,11104772,6005,0,1761840837,13056.437578509991,31296.123192690007,53263.93148592 2025-10-30,16:13:59.000,303,11104708,5805,0,1761840838,13056.969746999988,32679.95905038,53263.96642152001 2025-10-30,16:14:00.000,303,11104737,6284,0,1761840839,13057.54233335,31297.117120020004,53263.98738288 2025-10-30,16:14:01.000,303,11104691,6324,0,1761840840,13058.337217929999,29913.89453664,53263.89655032001 2025-10-30,16:14:02.000,303,11104635,6365,0,1761840841,13058.943485830001,29452.458486839998,53264.022318480005 2025-10-30,16:14:03.000,303,11104744,6005,0,1761840842,13059.98087757,32681.171500740005,53263.91751168001 2025-10-30,16:14:04.000,303,11104637,6405,0,1761840843,13060.903752039994,24377.97307722,53263.99437000001 2025-10-30,16:14:05.000,303,11104684,6084,0,1761840844,13061.644746140002,25762.055654459997,53264.071228320005 2025-10-30,16:14:06.000,303,11104712,5684,0,1761840845,13062.655192639992,30375.161407320003,53264.06424120001 2025-10-30,16:14:08.000,303,11104610,6045,0,1761840847,13063.962036780002,28530.61556022,53264.13411240001 2025-10-30,16:14:08.000,303,11104653,6365,0,1761840847,13064.905120179996,29914.740432239996,53264.15507376 2025-10-30,16:14:09.000,303,11104614,6124,0,1761840848,13066.01661133,28069.531966919996,53264.2738548 2025-10-30,16:14:10.000,303,11104619,6405,0,1761840849,13067.458181670001,27608.208703199998,53264.32975176001 2025-10-30,16:14:11.000,303,11104627,6284,0,1761840850,13068.45515555,28530.530970659995,53264.4834684 2025-10-30,16:14:12.000,303,11104674,6005,0,1761840851,13069.054687139993,28069.292296500003,53264.59526232001 2025-10-30,16:14:13.000,303,11104670,5965,0,1761840852,13069.849571719991,24840.417152609996,53264.76295320001 2025-10-30,16:14:14.000,303,11104660,5884,0,1761840853,13070.657928919994,28991.861283510007,53264.7978888 2025-10-30,16:14:15.000,303,11104783,6485,0,1761840854,13071.210306339992,29452.59242031,53264.99352816 2025-10-30,16:14:16.000,303,11104615,6565,0,1761840855,13071.446077189998,30836.061723239996,53265.077373600005 2025-10-30,16:14:18.000,303,11104728,5884,0,1761840857,13071.499967669988,31759.12414935,53265.17519328 2025-10-30,16:14:18.000,303,11104701,6525,0,1761840857,13071.88393733999,30376.246973340007,53265.30096144 2025-10-30,16:14:19.000,303,11104682,5765,0,1761840858,13071.937827819995,33606.24997803,53265.25903872001 2025-10-30,16:14:20.000,303,11104722,5884,0,1761840859,13072.14665342999,29916.76353255,53265.30096144 2025-10-30,16:14:21.000,303,11104605,6284,0,1761840860,13072.315061180001,27610.492621319994,53265.27301296 2025-10-30,16:14:22.000,303,11104453,6084,0,1761840861,13072.584513579997,29456.145181829997,53265.26602584001 2025-10-30,16:14:23.000,303,11104644,5725,0,1761840862,13073.096473139994,27610.802783039995,53265.245064480005 2025-10-30,16:14:24.000,303,11104748,5605,0,1761840863,13073.399607089996,29917.701066840003,53265.21012888 2025-10-30,16:14:25.000,303,11104570,5925,0,1761840864,13073.682532109997,26227.277087070004,53265.293974320004 2025-10-30,16:14:26.000,303,11104723,6165,0,1761840865,13074.174282739994,33147.94374195,53265.34987128 2025-10-30,16:14:28.000,303,11104669,6405,0,1761840867,13074.275327389994,26689.91148897,53265.32890992 2025-10-30,16:14:28.000,303,11104754,5925,0,1761840867,13074.3494268,32225.092789739996,53265.39878112 2025-10-30,16:14:29.000,303,11104622,5845,0,1761840868,13074.780550639996,32685.168357450006,53265.37083264 2025-10-30,16:14:30.000,303,11104732,5925,0,1761840869,13075.144311379998,32222.407071210007,53265.41974248 2025-10-30,16:14:31.000,303,11104702,5805,0,1761840870,13075.184729239998,31759.659883229993,53265.42672960001 2025-10-30,16:14:32.000,303,11104728,5884,0,1761840871,13075.279037579989,30835.631726310006,53265.4966008 2025-10-30,16:14:33.000,303,11104602,6005,0,1761840872,13075.575435219995,26682.939899400008,53265.580446240005 2025-10-30,16:14:34.000,303,11104647,6205,0,1761840873,13075.66974356,30372.33470619,53265.580446240005 2025-10-30,16:14:35.000,303,11104667,6445,0,1761840874,13075.68321617999,35906.46568659,53265.55249776001 2025-10-30,16:14:36.000,303,11104701,6165,0,1761840875,13075.62258938999,27141.633837629997,53265.650317440006 2025-10-30,16:14:38.000,303,11104735,6565,0,1761840877,13075.636062009995,31753.414354049994,53265.75512424 2025-10-30,16:14:38.000,303,11104690,5884,0,1761840877,13075.54848998,32214.15958911,53265.7760856 2025-10-30,16:14:39.000,303,11104723,6565,0,1761840878,13075.312719129994,28062.193822589994,53265.797046960004 2025-10-30,16:14:40.000,303,11104638,5925,0,1761840879,13074.948958389992,34057.33085586,53265.78307272 2025-10-30,16:14:41.000,303,11104630,5925,0,1761840880,13074.61214289,23909.29757091,53265.82499544 2025-10-30,16:14:42.000,303,11104720,6124,0,1761840881,13073.925039269998,30365.7578679,53265.72717576 2025-10-30,16:14:43.000,303,11104659,6405,0,1761840882,13073.258144579995,30364.820333609998,53265.76909848001 2025-10-30,16:14:44.000,303,11104779,6405,0,1761840883,13072.604722509997,34053.672357389994,53265.72717576 2025-10-30,16:14:45.000,303,11104686,5925,0,1761840884,13071.958036749995,27134.54946198,53265.69224016001 2025-10-30,16:14:46.000,303,11104614,6005,0,1761840885,13071.681848039989,26211.79719759,53265.650317440006 2025-10-30,16:14:48.000,303,11104692,6165,0,1761840887,13071.149679549992,30824.071153109995,53265.58743336 2025-10-30,16:14:48.000,303,11104698,6045,0,1761840887,13070.64445629999,29902.397405609998,53265.43371672001 2025-10-30,16:14:49.000,303,11104601,6284,0,1761840888,13069.74852706999,32209.19700159,53265.35685840001 2025-10-30,16:14:50.000,303,11104659,6284,0,1761840889,13069.115313929993,25752.91293285,53265.30096144 2025-10-30,16:14:51.000,303,11104690,5845,0,1761840890,13068.583145439996,32671.711568280007,53265.2520516 2025-10-30,16:14:52.000,303,11104688,5765,0,1761840891,13068.057713259994,28059.4235145,53265.16820616001 2025-10-30,16:14:53.000,303,11104618,6005,0,1761840892,13067.26956498999,30827.475882900006,53265.16121904 2025-10-30,16:14:54.000,303,11104633,6605,0,1761840893,13066.313008969992,28060.05088707,53265.08436072 2025-10-30,16:14:55.000,303,11104625,6124,0,1761840894,13065.430552359998,28520.55645171,53265.028463760005 2025-10-30,16:14:56.000,303,11104766,5845,0,1761840895,13064.581777299994,28058.535324120006,53265.01448952 2025-10-30,16:14:58.000,303,11104674,6324,0,1761840897,13063.57133079999,32208.647169450007,53264.811863040006 2025-10-30,16:14:58.000,303,11104681,6645,0,1761840897,13062.736028359992,34514.09333247,53264.80487592001 2025-10-30,16:14:59.000,303,11104638,5845,0,1761840898,13061.867044369988,29901.09331656,53264.54635248001 2025-10-30,16:15:00.000,303,11104706,5765,0,1761840899,13061.26077647,32668.299789359997,53264.49744264001 2025-10-30,16:15:01.000,303,11104689,6365,0,1761840900,13060.465891890002,28978.037939579997,53264.44853280001 2025-10-30,16:15:02.000,303,11104658,6045,0,1761840901,13059.482390629993,27593.701593660007,53264.36468736 2025-10-30,16:15:03.000,303,11104718,5965,0,1761840902,13058.269854829989,30821.491171529997,53264.18302224001 2025-10-30,16:15:04.000,303,11104706,5884,0,1761840903,13056.720503529992,28514.95239336,53264.12712528 2025-10-30,16:15:05.000,303,11104656,6045,0,1761840904,13055.238515329991,29898.463991070006,53263.94546016001 2025-10-30,16:15:06.000,303,11104748,5525,0,1761840905,13053.480338419999,30359.265619169993,53263.86161472 2025-10-30,16:15:08.000,303,11104685,6405,0,1761840907,13049.930303049994,29897.998748490005,53263.47732312 2025-10-30,16:15:09.000,303,11104727,6245,0,1761840908,13047.895937429996,32204.121627989996,53263.24674816001 2025-10-30,16:15:10.000,303,11104752,5965,0,1761840909,13045.868308119992,30821.674448909995,53262.96027624001 2025-10-30,16:15:11.000,303,11104661,6324,0,1761840910,13043.557753790003,28977.488107440004,53262.70175280001 2025-10-30,16:15:12.000,303,11104608,5645,0,1761840911,13041.54359709999,27133.58373117,53262.42925512 2025-10-30,16:15:13.000,303,11104618,6005,0,1761840912,13039.603539819997,27134.478970680007,53262.058937760004 2025-10-30,16:15:14.000,303,11104596,6045,0,1761840913,13037.89251708,29902.404454739997,53261.66765904001 2025-10-30,16:15:15.000,303,11104625,6565,0,1761840914,13036.444210429989,33593.335971869994,53261.26240608001 2025-10-30,16:15:16.000,303,11104741,6205,0,1761840915,13035.39334607,30827.20096683,53260.885101600004 2025-10-30,16:15:17.000,303,11104696,5725,0,1761840916,13034.36942694999,24832.176719640003,53260.570681200006 2025-10-30,16:15:19.000,303,11104694,6324,0,1761840918,13033.2579358,26216.9219151,53260.10953128001 2025-10-30,16:15:19.000,303,11104715,6485,0,1761840918,13032.523678010002,28985.99640735,53259.66934272 2025-10-30,16:15:20.000,303,11104513,6485,0,1761840919,13031.78942021999,28987.004432939997,53259.29203824 2025-10-30,16:15:21.000,303,11104618,5965,0,1761840920,13031.041689810001,26681.75564556,53258.91473376001 2025-10-30,16:15:22.000,303,11104626,5884,0,1761840921,13030.55667549,25298.399128710007,53258.46755808 2025-10-30,16:15:23.000,303,11104698,5884,0,1761840922,13030.031243309997,33601.25919399,53258.13916344 2025-10-30,16:15:24.000,303,11104633,6405,0,1761840923,13029.57317422999,25298.31453915,53257.817755920005 2025-10-30,16:15:25.000,303,11104699,6605,0,1761840924,13029.35761231,30833.199776459995,53257.46839992 2025-10-30,16:15:26.000,303,11104778,5845,0,1761840925,13029.303721829994,26681.508926010007,53257.10506968 2025-10-30,16:15:27.000,303,11104644,5925,0,1761840926,13029.155523009998,33138.65298861,53256.78366216001 2025-10-30,16:15:29.000,303,11104748,6084,0,1761840928,13029.182468249994,33137.71545432,53256.51815160001 2025-10-30,16:15:29.000,303,11104722,5925,0,1761840928,13029.364348619994,28524.320687130006,53256.2736024 2025-10-30,16:15:30.000,303,11104692,5805,0,1761840929,13029.586646849995,33135.30465186,53255.98014336 2025-10-30,16:15:31.000,303,11104589,6365,0,1761840930,13029.647273639996,28520.965301250006,53255.69367144 2025-10-30,16:15:32.000,303,11104667,6245,0,1761840931,13029.667482569996,25751.968349429997,53255.53296768001 2025-10-30,16:15:33.000,303,11104591,6205,0,1761840932,13029.775263529991,28978.79924562,53255.24649576001 2025-10-30,16:15:34.000,303,11104768,5725,0,1761840933,13029.76179091,29438.19104772,53254.98098520001 2025-10-30,16:15:35.000,303,11104670,5845,0,1761840934,13029.566437919995,30358.518411390003,53254.750410240005 2025-10-30,16:15:36.000,303,11104588,5805,0,1761840935,13028.845652750002,28972.208309070003,53254.48489968001 2025-10-30,16:15:37.000,303,11104635,6405,0,1761840936,13028.21243960999,27125.25870864,53254.28926032001 2025-10-30,16:15:39.000,303,11104618,6165,0,1761840938,13027.498390749992,23894.769313979996,53253.9678528 2025-10-30,16:15:40.000,303,11104688,6245,0,1761840939,13026.93927702,29426.82785016,53253.527664240006 2025-10-30,16:15:40.000,303,11104645,6324,0,1761840939,13026.117447199991,34497.78869478,53253.22721808 2025-10-30,16:15:41.000,303,11104598,6005,0,1761840940,13025.187836420002,36340.36078548001,53252.954720400005 2025-10-30,16:15:42.000,303,11104665,6485,0,1761840941,13024.089817890002,29882.85016812,53252.55645456 2025-10-30,16:15:43.000,303,11104706,5965,0,1761840942,13022.917699949998,21120.217647719997,53252.2210728 2025-10-30,16:15:44.000,303,11104576,5765,0,1761840943,13021.536756399997,26652.649787789996,53251.82280696001 2025-10-30,16:15:45.000,303,11104632,6245,0,1761840944,13020.04803189,28035.301391639994,53251.347682800006 2025-10-30,16:15:46.000,303,11104599,6365,0,1761840945,13018.53909844999,32185.05373134,53250.90749424 2025-10-30,16:15:47.000,303,11104642,5925,0,1761840946,13016.801130469998,29879.30445573,53250.57211248 2025-10-30,16:15:49.000,303,11104645,6685,0,1761840948,13014.76676485,30802.063769250002,53249.94327168 2025-10-30,16:15:49.000,303,11104691,6485,0,1761840948,13013.055742110002,27113.331580679995,53249.48910888 2025-10-30,16:15:50.000,303,11104595,6324,0,1761840949,13011.236938409995,32185.963069110003,53248.80437112001 2025-10-30,16:15:51.000,303,11104629,6324,0,1761840950,13009.263199579997,33108.503859599994,53248.13360760001 2025-10-30,16:15:52.000,303,11104772,5845,0,1761840951,13007.451132189999,30341.945906759996,53247.47681832 2025-10-30,16:15:53.000,303,11104653,6245,0,1761840952,13005.632328489992,28036.802856330003,53246.799067680004 2025-10-30,16:15:54.000,303,11104713,6405,0,1761840953,13003.860678959994,30803.276219609994,53246.12830416 2025-10-30,16:15:55.000,303,11104679,6165,0,1761840954,13002.540362199994,28497.315470100002,53245.39465656 2025-10-30,16:15:56.000,303,11104675,6165,0,1761840955,13001.321090089994,30803.05064745,53244.66799608 2025-10-30,16:15:57.000,303,11104658,5965,0,1761840956,13000.47231502999,31264.543090289997,53244.032168159996 2025-10-30,16:15:59.000,303,11104716,6124,0,1761840958,12999.744793550002,27114.508785390004,53243.207688 2025-10-30,16:15:59.000,303,11104598,5884,0,1761840958,12999.05095361999,25731.75849372,53242.6137828 2025-10-30,16:16:00.000,303,11104739,6525,0,1761840959,12998.188705939996,22504.631534069995,53241.908083680006 2025-10-30,16:16:01.000,303,11104642,6005,0,1761840960,12997.555492799998,27577.60842987,53241.15347472 2025-10-30,16:16:02.000,303,11104619,6165,0,1761840961,12997.238886229992,29422.774600410004,53240.58053088 2025-10-30,16:16:03.000,303,11104651,6165,0,1761840962,12997.171523129997,35418.82097145,53239.90976736 2025-10-30,16:16:04.000,303,11104621,6405,0,1761840963,12997.299513019992,31731.26598759,53239.26695232001 2025-10-30,16:16:05.000,303,11104715,6405,0,1761840964,12997.548756489989,26659.994981249998,53238.61715016 2025-10-30,16:16:06.000,303,11104614,5925,0,1761840965,12998.04050712,30811.558947359998,53238.14202600001 2025-10-30,16:16:07.000,303,11104606,5965,0,1761840966,12999.044217309995,26662.448078489993,53237.63196624 2025-10-30,16:16:09.000,303,11104691,6405,0,1761840968,13001.927357989996,28971.066350010005,53236.75158912001 2025-10-30,16:16:10.000,303,11104589,6365,0,1761840969,13003.678798589994,29894.06533395,53236.51402704001 2025-10-30,16:16:11.000,303,11104661,6245,0,1761840970,13005.659273730002,26204.804460629995,53236.23454224 2025-10-30,16:16:12.000,303,11104636,5925,0,1761840971,13007.80815661999,31739.478224039995,53236.05287712 2025-10-30,16:16:13.000,303,11104624,5965,0,1761840972,13009.90314902999,29895.404668649993,53235.89916048 2025-10-30,16:16:14.000,303,11104699,6284,0,1761840973,13011.998141440003,29896.384497720006,53235.703521120005 2025-10-30,16:16:15.000,303,11104625,6605,0,1761840974,13014.120079089997,31280.699696249998,53235.72448248001 2025-10-30,16:16:16.000,303,11104680,6005,0,1761840975,13016.073608989995,29436.548600430004,53235.74544384001 2025-10-30,16:16:17.000,303,11104718,5925,0,1761840976,13017.986721029993,29436.950400839996,53235.85723776 2025-10-30,16:16:18.000,303,11104641,6605,0,1761840977,13019.96045985999,28975.732874070003,53236.00396728 2025-10-30,16:16:20.000,303,11104734,5884,0,1761840979,13021.99482547999,36355.051172399995,53236.24152936 2025-10-30,16:16:20.000,303,11104684,6284,0,1761840979,13023.6250125,26208.730826040002,53236.423194480005 2025-10-30,16:16:21.000,303,11104692,5884,0,1761840980,13025.578542399999,29898.22432065,53236.62582096 2025-10-30,16:16:22.000,303,11104592,6005,0,1761840981,13027.653325879997,30359.068243529997,53236.82146032001 2025-10-30,16:16:23.000,303,11104669,6645,0,1761840982,13029.53949268,28514.14879254,53237.06600952001 2025-10-30,16:16:24.000,303,11104651,6245,0,1761840983,13031.459341029993,31281.573788370006,53237.34549432 2025-10-30,16:16:25.000,303,11104596,5965,0,1761840984,13033.35898045,34049.076324630005,53237.68087608 2025-10-30,16:16:26.000,303,11104657,6365,0,1761840985,13034.968958539997,32204.685558390003,53237.82760560001 2025-10-30,16:16:27.000,303,11104672,6005,0,1761840986,13036.504837219989,25286.78216247,53238.12106464001 2025-10-30,16:16:28.000,303,11104605,6205,0,1761840987,13038.10807899999,28976.148772739994,53238.40753656001 2025-10-30,16:16:30.000,303,11104626,6124,0,1761840989,13039.509231479991,29898.463991070006,53238.76387968001 2025-10-30,16:16:30.000,303,11104649,6165,0,1761840989,13040.539886909995,25747.548544920006,53239.106248560005 2025-10-30,16:16:31.000,303,11104675,6124,0,1761840990,13041.476233999994,31282.504273529994,53239.30887504 2025-10-30,16:16:32.000,303,11104614,5884,0,1761840991,13042.520362049989,27131.461943040005,53239.56739848 2025-10-30,16:16:33.000,303,11104724,5925,0,1761840992,13043.396082350002,28976.71975227,53239.9237416 2025-10-30,16:16:34.000,303,11104651,6485,0,1761840993,13044.285275269991,29899.366279709997,53240.182265040006 2025-10-30,16:16:35.000,303,11104688,5725,0,1761840994,13045.16099556999,31743.91212681,53240.39187864001 2025-10-30,16:16:36.000,303,11104609,6284,0,1761840995,13045.881780739997,27592.869796319996,53240.615466480005 2025-10-30,16:16:37.000,303,11104673,6605,0,1761840996,13046.784446279991,29437.88793513,53240.90892552 2025-10-30,16:16:38.000,303,11104653,6165,0,1761840997,13047.956564219996,31283.152793489993,53241.335139840005 2025-10-30,16:16:40.000,303,11104662,6005,0,1761840999,13048.91985654999,33128.53043793001,53241.50981784 2025-10-30,16:16:40.000,303,11104635,6365,0,1761840999,13049.505915519992,25749.578694359996,53241.789302640005 2025-10-30,16:16:41.000,303,11104635,6405,0,1761841000,13050.193019139995,28056.265504259994,53242.04083896 2025-10-30,16:16:42.000,303,11104658,6084,0,1761841001,13050.987903719993,32207.498161259995,53242.27840104 2025-10-30,16:16:43.000,303,11104690,6124,0,1761841002,13051.937723429997,25289.36214405,53242.51596312 2025-10-30,16:16:44.000,303,11104695,6405,0,1761841003,13052.887543140001,28056.871729439998,53242.80942216 2025-10-30,16:16:45.000,303,11104675,6205,0,1761841004,13053.8036813,27595.992560910003,53242.95615168001 2025-10-30,16:16:46.000,303,11104615,6324,0,1761841005,13054.665928979994,31747.345053120007,53243.347430400005 2025-10-30,16:16:47.000,303,11104704,5684,0,1761841006,13055.494495109997,28980.004646850008,53243.68979928 2025-10-30,16:16:48.000,303,11104591,6405,0,1761841007,13056.23548920999,32208.56257989,53243.969284080005 2025-10-30,16:16:50.000,303,11104711,6525,0,1761841009,13057.46149763,32669.336011470004,53244.234794640004 2025-10-30,16:16:50.000,303,11104700,6045,0,1761841009,13058.269854829989,29440.552506270004,53244.61908624 2025-10-30,16:16:51.000,303,11104621,6485,0,1761841010,13058.930013209996,29440.566604530002,53244.9894036 2025-10-30,16:16:52.000,303,11104737,6485,0,1761841011,13059.475654319998,27595.569613109998,53245.17106872 2025-10-30,16:16:53.000,303,11104619,6365,0,1761841012,13060.203175800001,27595.22420574,53245.576321680004 2025-10-30,16:16:54.000,303,11104682,5925,0,1761841013,13060.984587759995,28517.095328879994,53245.94663904 2025-10-30,16:16:55.000,303,11104692,5805,0,1761841014,13061.712109239998,31745.18801934,53246.316956400005 2025-10-30,16:16:56.000,303,11104759,6324,0,1761841015,13062.284695589995,28055.09534868,53246.6313768 2025-10-30,16:16:57.000,303,11104743,6365,0,1761841016,13062.992008139998,24826.248401310004,53247.00169416 2025-10-30,16:16:58.000,303,11104581,6485,0,1761841017,13063.69258437999,27131.955382140004,53247.36502440001 2025-10-30,16:17:00.000,303,11104670,5965,0,1761841019,13064.399896929994,30820.779209400003,53247.826174320006 2025-10-30,16:17:00.000,303,11104713,6525,0,1761841019,13065.289089849997,30819.68659425,53248.18950456 2025-10-30,16:17:01.000,303,11104689,6405,0,1761841020,13066.387108379997,28974.16091808,53248.475976480004 2025-10-30,16:17:02.000,303,11104718,6045,0,1761841021,13067.464917979996,28512.54864003,53248.832319600006 2025-10-30,16:17:03.000,303,11104598,5884,0,1761841022,13068.623563299996,30357.09448713,53249.167701360006 2025-10-30,16:17:04.000,303,11104633,6005,0,1761841023,13069.856308030001,28973.392562909998,53249.60788992 2025-10-30,16:17:05.000,303,11104653,6165,0,1761841024,13070.89369977,23900.457961890002,53249.95025880001 2025-10-30,16:17:06.000,303,11104666,5845,0,1761841025,13071.94456412999,28512.661426110004,53250.390447360005 2025-10-30,16:17:07.000,303,11104659,6565,0,1761841026,13072.806811809998,29896.574824230003,53250.64198368 2025-10-30,16:17:08.000,303,11104696,5565,0,1761841027,13073.02237372999,28052.141763210006,53251.20095328001 2025-10-30,16:17:10.000,303,11104627,5965,0,1761841029,13073.487179119991,32203.1136024,53251.96254936001 2025-10-30,16:17:11.000,303,11104592,5765,0,1761841030,13073.810521999992,30819.69364338,53252.34684096001 2025-10-30,16:17:12.000,303,11104697,6365,0,1761841031,13073.918302960003,31281.094447530006,53252.69619696 2025-10-30,16:17:13.000,303,11104703,6324,0,1761841032,13073.978929749988,28513.99371168,53253.10144992 2025-10-30,16:17:14.000,303,11104633,6445,0,1761841033,13074.059765469989,26208.314927369996,53253.42984456001 2025-10-30,16:17:15.000,303,11104707,6405,0,1761841034,13073.871148789993,29897.956453709994,53253.76522632001 2025-10-30,16:17:16.000,303,11104688,5965,0,1761841035,13073.615169010001,36355.16395848,53254.11458232 2025-10-30,16:17:17.000,303,11104734,6005,0,1761841036,13073.534333290001,34510.99171527001,53254.44996408 2025-10-30,16:17:18.000,303,11104653,6565,0,1761841037,13073.40634339999,26209.809342930006,53254.77835872 2025-10-30,16:17:19.000,303,11104653,6324,0,1761841038,13073.419816019996,27132.80127774,53255.09976624 2025-10-30,16:17:21.000,303,11104665,6405,0,1761841040,13072.901120149989,32668.327985879994,53255.67969720001 2025-10-30,16:17:22.000,303,11104703,6205,0,1761841041,13072.557568340002,32668.990604100007,53255.98014336 2025-10-30,16:17:23.000,303,11104643,6245,0,1761841042,13072.160126049996,33131.17386168,53256.28058952001 2025-10-30,16:17:24.000,303,11104577,6485,0,1761841043,13071.76268375999,27135.909944069994,53256.46225464 2025-10-30,16:17:25.000,303,11104684,5925,0,1761841044,13071.439340880002,24369.182812109997,53256.81859776 2025-10-30,16:17:26.000,303,11104657,6405,0,1761841045,13071.270933129992,31749.579627330007,53257.07013408001 2025-10-30,16:17:27.000,303,11104616,6084,0,1761841046,13071.203570029997,30366.342945690005,53257.363593120004 2025-10-30,16:17:28.000,303,11104622,5925,0,1761841047,13071.001480729996,28521.627919470004,53257.664039279996 2025-10-30,16:17:29.000,303,11104671,6485,0,1761841048,13070.920645009995,31289.243241810007,53257.99942104 2025-10-30,16:17:30.000,303,11104715,6205,0,1761841049,13070.82633666999,26676.560436750005,53258.34877704 2025-10-30,16:17:32.000,303,11104532,6165,0,1761841051,13070.758973569995,30827.743749839996,53258.67018456 2025-10-30,16:17:32.000,303,11104627,6365,0,1761841051,13070.56362057999,24831.11230101,53258.9985792 2025-10-30,16:17:33.000,303,11104608,5845,0,1761841052,13070.375003899993,30365.320821839996,53259.26408976 2025-10-30,16:17:34.000,303,11104569,6284,0,1761841053,13070.186387219997,28980.942181139995,53259.592484400004 2025-10-30,16:17:35.000,303,11104644,5765,0,1761841054,13070.240277700002,28519.153674839996,53259.91389192 2025-10-30,16:17:36.000,303,11104598,5725,0,1761841055,13070.307640799998,30363.614932380005,53260.15844112001 2025-10-30,16:17:37.000,303,11104708,6084,0,1761841056,13070.523202719989,28057.040908559997,53260.42395168001 2025-10-30,16:17:38.000,303,11104672,5884,0,1761841057,13070.718555709995,24367.159711800006,53260.766320560004 2025-10-30,16:17:39.000,303,11104677,6405,0,1761841058,13071.149679549992,28518.328926629998,53261.1296508 2025-10-30,16:17:40.000,303,11104573,6124,0,1761841059,13071.432604569993,27595.922069609995,53261.49298104 2025-10-30,16:17:42.000,303,11104738,6084,0,1761841061,13071.574067079993,23445.344981700007,53261.78644008001 2025-10-30,16:17:42.000,303,11104596,5845,0,1761841061,13071.621221249989,30825.713600400006,53261.98906656 2025-10-30,16:17:43.000,303,11104669,6405,0,1761841062,13071.473022429993,30826.651134689993,53262.33842256001 2025-10-30,16:17:44.000,303,11104592,5684,0,1761841063,13071.136206930001,33595.18989306,53262.610920240004 2025-10-30,16:17:45.000,303,11104626,5925,0,1761841064,13070.69161047,27138.56041695,53262.90437928 2025-10-30,16:17:46.000,303,11104533,6725,0,1761841065,13070.321113419988,32213.102219609995,53263.23976104 2025-10-30,16:17:47.000,303,11104687,6124,0,1761841066,13069.977561610001,31291.294538639995,53263.48431024 2025-10-30,16:17:48.000,303,11104632,5884,0,1761841067,13069.458865739995,28985.559361289997,53263.686936720005 2025-10-30,16:17:49.000,303,11104628,5645,0,1761841068,13068.973851419993,32676.6036645,53263.82667912001 2025-10-30,16:17:50.000,303,11104587,6324,0,1761841069,13068.583145439996,28526.097067890005,53264.06424120001 2025-10-30,16:17:52.000,303,11104670,6245,0,1761841071,13068.044240639989,30832.98830256,53264.169048 2025-10-30,16:17:52.000,303,11104761,6045,0,1761841071,13067.700688830002,26681.72744904,53264.39962296001 2025-10-30,16:17:53.000,303,11104596,6124,0,1761841072,13067.532281079992,29449.40621355,53264.42058432001 2025-10-30,16:17:54.000,303,11104683,6405,0,1761841073,13067.15504772,25758.99633204,53264.60923656 2025-10-30,16:17:55.000,303,11104742,5765,0,1761841074,13066.690242329998,29910.898656389996,53264.61622368001 2025-10-30,16:17:56.000,303,11104639,6245,0,1761841075,13065.942511919995,27604.888562969994,53264.81885016 2025-10-30,16:17:57.000,303,11104674,5925,0,1761841076,13064.925329109996,30373.10306136,53264.90269560001 2025-10-30,16:17:58.000,303,11104620,5884,0,1761841077,13063.901409990001,30835.20172938,53264.860772880005 2025-10-30,16:17:59.000,303,11104719,6324,0,1761841078,13063.018953379993,28990.620636630003,53264.87474712 2025-10-30,16:18:00.000,303,11104678,5845,0,1761841079,13062.096078909999,31759.032510660007,53264.78391456001 2025-10-30,16:18:02.000,303,11104656,5884,0,1761841081,13060.923960969994,31760.06873277,53264.811863040006 2025-10-30,16:18:02.000,303,11104618,5925,0,1761841081,13060.03476804999,33606.69407322,53264.72103048 2025-10-30,16:18:03.000,303,11104730,5884,0,1761841082,13059.051266789997,32685.323438310006,53264.65115928 2025-10-30,16:18:04.000,303,11104735,6165,0,1761841083,13058.195755419998,30379.9971105,53264.49045552 2025-10-30,16:18:05.000,303,11104752,5845,0,1761841084,13057.4412887,30381.2659539,53264.28084192001 2025-10-30,16:18:06.000,303,11104650,5884,0,1761841085,13056.700294599992,34534.380728610005,53264.141099520006 2025-10-30,16:18:07.000,303,11104671,6324,0,1761841086,13056.188335039995,32229.294071220007,53263.973408640006 2025-10-30,16:18:08.000,303,11104734,5765,0,1761841087,13055.932355259989,33614.72303229,53263.83366624 2025-10-30,16:18:09.000,303,11104766,6005,0,1761841088,13055.676375479998,26696.551769430007,53263.67994960001 2025-10-30,16:18:10.000,303,11104762,5845,0,1761841089,13055.292405809996,29927.146901040003,53263.4354004 2025-10-30,16:18:12.000,303,11104687,6645,0,1761841091,13054.517730159998,26698.53962409,53263.016173200005 2025-10-30,16:18:13.000,303,11104752,5765,0,1761841092,13053.89798963999,29928.711807900007,53262.83450808 2025-10-30,16:18:14.000,303,11104666,5925,0,1761841093,13053.473602109989,26238.076354229997,53262.69476568 2025-10-30,16:18:15.000,303,11104710,5684,0,1761841094,13052.927961000001,30390.775230269996,53262.37335816 2025-10-30,16:18:16.000,303,11104706,5925,0,1761841095,13052.773025869996,33159.384479939996,53262.19868016001 2025-10-30,16:18:17.000,303,11104687,6565,0,1761841096,13052.671981219995,30391.36735719,53261.9681052 2025-10-30,16:18:18.000,303,11104694,5845,0,1761841097,13052.67871752999,27161.702710740006,53261.80041432 2025-10-30,16:18:19.000,303,11104632,5845,0,1761841098,13052.69892645999,30851.802430530006,53261.56285224 2025-10-30,16:18:20.000,303,11104460,6084,0,1761841099,13052.853861589996,28544.650378050006,53261.24843184 2025-10-30,16:18:21.000,303,11104659,6445,0,1761841100,13053.311930669988,29467.64936199,53261.11567656001 2025-10-30,16:18:23.000,303,11104691,6445,0,1761841102,13054.645720049994,32236.166972969993,53260.836191760005 2025-10-30,16:18:23.000,303,11104617,6324,0,1761841102,13055.258724259991,26699.3643723,53260.717410720004 2025-10-30,16:18:24.000,303,11104620,5805,0,1761841103,13055.656166549998,32234.792392620002,53260.49382288001 2025-10-30,16:18:25.000,303,11104608,5884,0,1761841104,13055.528176660002,29926.70280585,53260.31215776 2025-10-30,16:18:26.000,303,11104656,5725,0,1761841105,13055.20483378,29925.398716800002,53260.20036384 2025-10-30,16:18:27.000,303,11104731,6324,0,1761841106,13054.77370993999,29001.257773799996,53259.927866160004 2025-10-30,16:18:28.000,303,11104736,5884,0,1761841107,13054.201123589992,35919.64051056,53259.79511088 2025-10-30,16:18:29.000,303,11104656,5884,0,1761841108,13053.830626539995,30843.681832770002,53259.64838136 2025-10-30,16:18:30.000,303,11104758,6084,0,1761841109,13052.853861589996,30380.772514800003,53259.43178064 2025-10-30,16:18:31.000,303,11104685,6205,0,1761841110,13051.877096639997,29456.885340480003,53259.07543752 2025-10-30,16:18:33.000,303,11104684,6045,0,1761841112,13050.846441209993,30378.425154509998,53258.88678528001 2025-10-30,16:18:33.000,303,11104846,6084,0,1761841112,13050.11891972999,23458.597346099996,53258.62127472 2025-10-30,16:18:34.000,303,11104662,5725,0,1761841113,13049.330771460001,30377.91056802,53258.31384144001 2025-10-30,16:18:35.000,303,11104611,6365,0,1761841114,13048.86596607,27609.900494400004,53257.985446800005 2025-10-30,16:18:36.000,303,11104643,6284,0,1761841115,13048.387688059993,28070.92064553,53257.705962 2025-10-30,16:18:37.000,303,11104672,5684,0,1761841116,13047.74773861,26225.535951960002,53257.3216704 2025-10-30,16:18:38.000,303,11104618,5725,0,1761841117,13047.70732075,29916.552058650006,53257.10506968 2025-10-30,16:18:39.000,303,11104754,5805,0,1761841118,13047.309878459993,31762.416093060005,53256.88846896 2025-10-30,16:18:40.000,303,11104728,5965,0,1761841119,13046.60256590999,30379.37678706,53256.60898416 2025-10-30,16:18:41.000,303,11104722,5925,0,1761841120,13046.171442069994,35915.692997759994,53256.39937056001 2025-10-30,16:18:43.000,303,11104694,6205,0,1761841122,13045.518019999996,30380.32137048,53256.091937280005 2025-10-30,16:18:43.000,303,11104533,6245,0,1761841122,13045.255303909995,25767.166273709998,53255.82642672001 2025-10-30,16:18:44.000,303,11104538,5884,0,1761841123,13045.026269369999,33147.18243591,53255.66572296 2025-10-30,16:18:45.000,303,11104617,6205,0,1761841124,13044.723135419998,29455.447317960003,53255.53296768001 2025-10-30,16:18:46.000,303,11104490,5565,0,1761841125,13044.325693129991,32222.230842959994,53255.316366959996 2025-10-30,16:18:47.000,303,11104535,6405,0,1761841126,13044.20443954999,34066.945869179995,53255.10675336001 2025-10-30,16:18:48.000,303,11104571,6324,0,1761841127,13044.157285379995,33605.24195244,53254.848229920004 2025-10-30,16:18:49.000,303,11104466,5925,0,1761841128,13044.386319919991,33144.28524348,53254.51983528 2025-10-30,16:18:50.000,303,11104473,6365,0,1761841129,13044.952169959994,27148.119037230004,53254.37310576 2025-10-30,16:18:51.000,303,11104554,5645,0,1761841130,13044.999324129989,28993.341600810003,53254.05169824001 2025-10-30,16:18:53.000,303,11104529,6645,0,1761841132,13044.925224719998,30376.97303373,53253.863046000006 2025-10-30,16:18:53.000,303,11104535,6365,0,1761841132,13044.628827079992,27147.336583800003,53253.77920056 2025-10-30,16:18:54.000,303,11104624,5845,0,1761841133,13044.386319919991,30837.30237012,53253.59054832 2025-10-30,16:18:55.000,303,11104688,5765,0,1761841134,13043.833942499994,30837.45040185,53253.35298624001 2025-10-30,16:18:56.000,303,11104644,5725,0,1761841135,13043.133366260001,33143.53098657,53253.23420520001 2025-10-30,16:18:57.000,303,11104688,5725,0,1761841136,13042.634879319994,29914.282238789994,53253.073501440005 2025-10-30,16:18:58.000,303,11104637,6365,0,1761841137,13042.298063820002,28068.939840000006,53252.905810560005 2025-10-30,16:18:59.000,303,11104713,6485,0,1761841138,13042.089238209992,28529.896548959994,53252.6752356 2025-10-30,16:19:00.000,303,11104724,5965,0,1761841139,13041.50991555,28067.40312966,53252.59837728 2025-10-30,16:19:01.000,303,11104713,6205,0,1761841140,13041.301089939989,28989.84523233,53252.46562200001 2025-10-30,16:19:03.000,303,11104615,6485,0,1761841142,13041.415607209994,31295.41827969,53252.24902128 2025-10-30,16:19:03.000,303,11104556,5565,0,1761841142,13041.79284057,34062.27934512,53252.15818872001 2025-10-30,16:19:04.000,303,11104480,5884,0,1761841143,13042.419317399988,28987.519019429994,53252.01145920001 2025-10-30,16:19:05.000,303,11104536,5884,0,1761841144,13043.261356149997,28525.159533600003,53251.9765236 2025-10-30,16:19:06.000,303,11104549,6324,0,1761841145,13043.84067880999,31292.119286850007,53251.89267816001 2025-10-30,16:19:07.000,303,11104518,5925,0,1761841146,13044.352638370001,31291.365029940003,53251.8367812 2025-10-30,16:19:08.000,303,11104615,6324,0,1761841147,13045.053214609994,27139.173691260003,53251.86472968 2025-10-30,16:19:09.000,303,11104607,6405,0,1761841148,13045.32940332,31290.10323567,53251.899665280005 2025-10-30,16:19:10.000,303,11104551,6284,0,1761841149,13045.10036877999,29905.322794559994,53251.8367812 2025-10-30,16:19:11.000,303,11104551,6565,0,1761841150,13044.622090769997,33594.005639220006,53251.87171680001 2025-10-30,16:19:13.000,303,11104516,6084,0,1761841152,13042.580988839989,34515.27053718,53251.80883272 2025-10-30,16:19:14.000,303,11104557,6405,0,1761841153,13041.83325843,27596.309771760003,53251.77389712001 2025-10-30,16:19:15.000,303,11104610,5965,0,1761841154,13041.48297030999,28519.132527449998,53251.69005168 2025-10-30,16:19:16.000,303,11104658,5884,0,1761841155,13040.56683214999,26212.382275380005,53251.53633504001 2025-10-30,16:19:17.000,303,11104694,6005,0,1761841156,13039.455341,26211.874738020007,53251.28479872 2025-10-30,16:19:18.000,303,11104653,6205,0,1761841157,13038.404476639997,31745.80834278,53251.179991920006 2025-10-30,16:19:19.000,303,11104692,5965,0,1761841158,13037.744318259989,28977.981546540002,53250.83063592 2025-10-30,16:19:20.000,303,11104703,6324,0,1761841159,13036.62609079999,31744.85671023,53250.59307384 2025-10-30,16:19:21.000,303,11104744,5884,0,1761841160,13035.743634189996,26209.851637710002,53250.34852464 2025-10-30,16:19:22.000,303,11104699,6205,0,1761841161,13034.800550790002,30360.97150863,53249.985194400004 2025-10-30,16:19:24.000,303,11104687,6645,0,1761841163,13033.675587019992,31745.65326192,53249.454173280006 2025-10-30,16:19:24.000,303,11104587,6205,0,1761841163,13032.557359559993,28056.603862500007,53249.097830160004 2025-10-30,16:19:25.000,303,11104668,5765,0,1761841164,13031.513231509998,27595.06912488,53248.67161584 2025-10-30,16:19:26.000,303,11104638,5884,0,1761841165,13030.482576079994,33129.96141131999,53248.07072352 2025-10-30,16:19:27.000,303,11104712,5925,0,1761841166,13029.088159909988,31286.049985920006,53247.609573600006 2025-10-30,16:19:28.000,303,11104692,5725,0,1761841167,13028.010350309989,27135.776010600006,53247.134449440004 2025-10-30,16:19:29.000,303,11104765,6605,0,1761841168,13027.2626199,30825.868681260006,53246.68727376 2025-10-30,16:19:30.000,303,11104618,5884,0,1761841169,13026.366690670002,28981.35807981,53246.2820208 2025-10-30,16:19:31.000,303,11104610,5925,0,1761841170,13025.77389538999,34054.44071256,53245.876767839996 2025-10-30,16:19:32.000,303,11104641,6565,0,1761841171,13025.477497749998,29902.67937081,53245.49247624 2025-10-30,16:19:34.000,303,11104712,6005,0,1761841173,13025.093528079997,36359.32999431,53245.01735208001 2025-10-30,16:19:34.000,303,11104685,6284,0,1761841173,13025.032901289997,30362.522317230003,53244.905558160004 2025-10-30,16:19:35.000,303,11104614,6045,0,1761841174,13024.77692150999,28516.799265420006,53244.70991880001 2025-10-30,16:19:36.000,303,11104596,5925,0,1761841175,13024.527678039994,33589.12764126,53244.472356720005 2025-10-30,16:19:37.000,303,11104650,5884,0,1761841176,13025.120473319992,25747.28067798,53244.185884800005 2025-10-30,16:19:38.000,303,11104580,5845,0,1761841177,13025.86146742,29435.392543110007,53244.018193920005 2025-10-30,16:19:39.000,303,11104588,5845,0,1761841178,13026.299327569992,29894.988769980002,53243.82255456001 2025-10-30,16:19:40.000,303,11104610,5925,0,1761841179,13026.89212284999,31738.188233249995,53243.7666576 2025-10-30,16:19:41.000,303,11104667,6124,0,1761841180,13027.410818719996,28970.1711105,53243.65486368001 2025-10-30,16:19:42.000,303,11104721,6284,0,1761841181,13027.828469939988,28047.658516530006,53243.48018568 2025-10-30,16:19:44.000,303,11104682,5645,0,1761841183,13028.488628319996,27126.287881619995,53243.2775592 2025-10-30,16:19:45.000,303,11104673,6324,0,1761841184,13027.525335990002,25282.1367858,53243.28454632 2025-10-30,16:19:46.000,303,11104543,6284,0,1761841185,13027.168311559995,26205.438882329996,53243.130829680005 2025-10-30,16:19:47.000,303,11104668,5884,0,1761841186,13026.359954359992,35431.34727545999,53243.10986832 2025-10-30,16:19:48.000,303,11104661,6165,0,1761841187,13025.046373910001,32205.164899230003,53243.060958480004 2025-10-30,16:19:49.000,303,11104712,5725,0,1761841188,13023.48354999,27133.069144680005,53242.92121608 2025-10-30,16:19:50.000,303,11104704,5845,0,1761841189,13022.03524333999,26672.676366119995,53242.87230624 2025-10-30,16:19:51.000,303,11104628,5765,0,1761841190,13020.155812849996,27135.226178459998,53242.7535252 2025-10-30,16:19:52.000,303,11104711,6284,0,1761841191,13018.70076988999,30365.44770618,53242.56487296 2025-10-30,16:19:53.000,303,11104627,6245,0,1761841192,13017.757686489997,30366.117373529996,53242.43211768001 2025-10-30,16:19:55.000,303,11104654,6084,0,1761841194,13016.989747149993,31749.50913603,53242.2294912 2025-10-30,16:19:55.000,303,11104694,5805,0,1761841194,13016.794394160002,28981.51316067,53242.01289048 2025-10-30,16:19:56.000,303,11104661,6205,0,1761841195,13016.504732829992,28519.42859091,53241.87314808 2025-10-30,16:19:57.000,303,11104651,6205,0,1761841196,13016.03992743999,28057.98549198,53241.75436704 2025-10-30,16:19:58.000,303,11104619,6165,0,1761841197,13016.06013636999,27135.9874845,53241.62859888 2025-10-30,16:19:59.000,303,11104604,5965,0,1761841198,13016.780921539998,33132.2594277,53241.56571480001 2025-10-30,16:20:00.000,303,11104667,6405,0,1761841199,13017.225518,26213.009647950006,53241.3910368 2025-10-30,16:20:01.000,303,11104744,5965,0,1761841200,13017.40739837,27134.112415919997,53241.34911408001 2025-10-30,16:20:02.000,303,11104671,6565,0,1761841201,13018.047347819993,28516.143696330008,53241.384049680004 2025-10-30,16:20:03.000,303,11104579,6365,0,1761841202,13018.35721807999,31742.46000603,53241.42597240001 2025-10-30,16:20:05.000,303,11104737,6405,0,1761841204,13018.7075062,27128.578848870005,53241.502830720005 2025-10-30,16:20:06.000,303,11104609,6485,0,1761841205,13018.61993416999,28972.955516849994,53241.55872768 2025-10-30,16:20:07.000,303,11104704,5725,0,1761841206,13018.40437225,27589.049167859994,53241.48186936 2025-10-30,16:20:08.000,303,11104625,6525,0,1761841207,13017.979984719997,24821.419747260006,53241.460908 2025-10-30,16:20:09.000,303,11104759,6284,0,1761841208,13017.750950180001,31739.210357100004,53241.453920880005 2025-10-30,16:20:10.000,303,11104629,6205,0,1761841209,13017.60948767,29894.897131289996,53241.51680496001 2025-10-30,16:20:11.000,303,11104668,5925,0,1761841210,13017.13794596999,26667.0088656,53241.53776632 2025-10-30,16:20:12.000,303,11104627,5925,0,1761841211,13016.04666375,28511.787333989996,53241.551740560004 2025-10-30,16:20:13.000,303,11104650,5684,0,1761841212,13015.285460719992,27590.381453430004,53241.55872768 2025-10-30,16:20:14.000,303,11104679,6324,0,1761841213,13015.285460719992,22978.67142831,53241.52379208001 2025-10-30,16:20:16.000,303,11104522,6124,0,1761841215,13015.689639319993,34970.69367909001,53241.59366328001 2025-10-30,16:20:16.000,303,11104629,6365,0,1761841215,13015.831101829994,31742.63623428,53241.67750872 2025-10-30,16:20:17.000,303,11104620,5605,0,1761841216,13015.588594669993,27591.953409420006,53241.789302640005 2025-10-30,16:20:18.000,303,11104672,5965,0,1761841217,13015.298933339996,22518.271600620006,53241.85218672001 2025-10-30,16:20:19.000,303,11104501,6365,0,1761841218,13015.04295355999,28974.865831079995,53241.89410944 2025-10-30,16:20:20.000,303,11104526,6284,0,1761841219,13014.578148169989,28974.034033739998,53242.054813200004 2025-10-30,16:20:21.000,303,11104531,6205,0,1761841220,13014.389531489993,28051.620127589995,53242.075774560006 2025-10-30,16:20:22.000,303,11104587,6205,0,1761841221,13014.301959459997,27129.410646210003,53242.11769728001 2025-10-30,16:20:23.000,303,11104501,6205,0,1761841222,13014.086397539992,30357.891038820002,53242.13167152 2025-10-30,16:20:24.000,303,11104725,6324,0,1761841223,13013.897780859996,30818.932337339997,53242.14564576001 2025-10-30,16:20:26.000,303,11104702,6084,0,1761841225,13013.271304029993,26668.157873789998,53242.173594240005 2025-10-30,16:20:26.000,303,11104637,6324,0,1761841225,13012.496628379995,34048.216330769996,53242.25743968 2025-10-30,16:20:27.000,303,11104640,5845,0,1761841226,13012.46968314,29437.3874469,53242.26442680001 2025-10-30,16:20:28.000,303,11104682,5965,0,1761841227,13012.46294682999,30821.385434580006,53242.30634952 2025-10-30,16:20:29.000,303,11104732,5805,0,1761841228,13012.766080779991,31744.243435919998,53242.34827224 2025-10-30,16:20:30.000,303,11104716,5725,0,1761841229,13013.069214729992,28054.93321869,53242.44609192 2025-10-30,16:20:31.000,303,11104658,5605,0,1761841230,13013.345403439998,31282.59591222,53242.4740404 2025-10-30,16:20:32.000,303,11104648,5845,0,1761841231,13013.924726099991,31743.122624249998,53242.55089872001 2025-10-30,16:20:33.000,303,11104681,6205,0,1761841232,13014.591620789994,32203.733925840002,53242.70461536 2025-10-30,16:20:34.000,303,11104686,5645,0,1761841233,13015.15073452,28513.105521300007,53242.70461536 2025-10-30,16:20:36.000,303,11104717,6365,0,1761841235,13015.662694079998,29434.144847100004,53242.746538080006 2025-10-30,16:20:36.000,303,11104645,6485,0,1761841235,13015.89846492999,28510.426851900003,53242.97012592 2025-10-30,16:20:37.000,303,11104766,5725,0,1761841236,13015.98603696,31276.237596959996,53243.12384256001 2025-10-30,16:20:38.000,303,11104711,6205,0,1761841237,13016.10729054,27585.235588530006,53243.27057208001 2025-10-30,16:20:39.000,303,11104630,5765,0,1761841238,13016.450842350001,29428.850950470005,53243.382366 2025-10-30,16:20:40.000,303,11104726,5925,0,1761841239,13016.753976300002,29889.349465980005,53243.52909552001 2025-10-30,16:20:41.000,303,11104680,5845,0,1761841240,13016.976274529989,30350.524697970002,53243.78063184 2025-10-30,16:20:42.000,303,11104705,6405,0,1761841241,13016.908911429993,28506.274914330003,53243.8365288 2025-10-30,16:20:43.000,303,11104688,5925,0,1761841242,13016.666404269992,27584.446085970005,53243.89242576001 2025-10-30,16:20:44.000,303,11104618,6005,0,1761841243,13016.524941759992,28507.12080993,53244.067103760004 2025-10-30,16:20:46.000,303,11104794,6084,0,1761841245,13016.457578659996,30351.962720490003,53244.1160136 2025-10-30,16:20:46.000,303,11104683,6284,0,1761841245,13016.32958877,28506.93048342,53244.10203936 2025-10-30,16:20:47.000,303,11104696,5765,0,1761841246,13016.37000663,28045.712956649993,53244.26274312 2025-10-30,16:20:48.000,303,11104705,6445,0,1761841247,13016.02645482,29429.358487830003,53244.32562720001 2025-10-30,16:20:49.000,303,11104658,5965,0,1761841248,13015.373032750002,25739.991877559994,53244.2906916 2025-10-30,16:20:50.000,303,11104692,5965,0,1761841249,13015.00927201,25278.29500995,53244.34658856001 2025-10-30,16:20:51.000,303,11104637,6284,0,1761841250,13015.096844039996,31273.474338,53244.3605628 2025-10-30,16:20:52.000,303,11104653,6324,0,1761841251,13015.453868470002,22510.841817599998,53244.44440824001 2025-10-30,16:20:53.000,303,11104484,5684,0,1761841252,13016.10729054,30349.960767569995,53244.47934384 2025-10-30,16:20:54.000,303,11104756,5684,0,1761841253,13016.652931650002,33116.807734739996,53244.52825368 2025-10-30,16:20:56.000,303,11104674,5925,0,1761841255,13017.084055489999,26198.65761927,53244.737867280004 2025-10-30,16:20:57.000,303,11104678,6084,0,1761841256,13017.077319179989,34037.699028810006,53244.8147256 2025-10-30,16:20:58.000,303,11104765,6245,0,1761841257,13017.23899061999,26659.078594349994,53244.82869984001 2025-10-30,16:20:59.000,303,11104713,6084,0,1761841258,13017.124473349999,33114.60840618001,53244.94049376 2025-10-30,16:21:00.000,303,11104649,6245,0,1761841259,13016.956065599989,27119.125965540006,53245.03132632 2025-10-30,16:21:01.000,303,11104616,5925,0,1761841260,13017.21878168999,30346.577185169997,53245.01735208001 2025-10-30,16:21:02.000,303,11104666,5925,0,1761841261,13017.21878168999,30346.118991719995,53244.926519520006 2025-10-30,16:21:03.000,303,11104686,6084,0,1761841262,13017.131209659994,29423.839019039995,53244.91953240001 2025-10-30,16:21:04.000,303,11104660,6084,0,1761841263,13017.171627519994,30345.717191310003,53244.87760968001 2025-10-30,16:21:05.000,303,11104733,6324,0,1761841264,13017.191836449994,32650.261065690007,53244.76581576 2025-10-30,16:21:07.000,303,11104779,6485,0,1761841266,13017.24572693,28038.91759533,53244.77280288 2025-10-30,16:21:07.000,303,11104716,5645,0,1761841266,13017.48823409,27577.693019430008,53244.605112 2025-10-30,16:21:08.000,303,11104730,5725,0,1761841267,13017.36698051,28961.627564940005,53244.41645976001 2025-10-30,16:21:09.000,303,11104690,5925,0,1761841268,13017.414134679995,29422.34460348,53244.31864008 2025-10-30,16:21:10.000,303,11104723,6284,0,1761841269,13017.084055489999,27577.982033759996,53244.1509492 2025-10-30,16:21:11.000,303,11104686,5845,0,1761841270,13016.639459029997,25734.00011706,53244.01120680001 2025-10-30,16:21:12.000,303,11104669,6165,0,1761841271,13016.383479249991,28039.629557459994,53243.82954168 2025-10-30,16:21:13.000,303,11104676,6084,0,1761841272,13016.215071499995,30345.407029590002,53243.71774776 2025-10-30,16:21:14.000,303,11104694,5965,0,1761841273,13015.548176809993,28039.989063090004,53243.5919796 2025-10-30,16:21:15.000,303,11104715,6405,0,1761841274,13014.874545809995,29884.196551949994,53243.36140464001 2025-10-30,16:21:17.000,303,11104618,6084,0,1761841276,13014.200914809997,26654.933705910007,53243.228649360004 2025-10-30,16:21:17.000,303,11104690,5925,0,1761841276,13013.60811953,31726.204712249993,53243.12384256001 2025-10-30,16:21:18.000,303,11104635,6324,0,1761841277,13013.163523069998,30802.669994430005,53243.060958480004 2025-10-30,16:21:19.000,303,11104657,6205,0,1761841278,13013.069214729992,31723.11014418,53242.86531912001 2025-10-30,16:21:20.000,303,11104606,5805,0,1761841279,13012.860389119996,31261.15245876,53242.87929336 2025-10-30,16:21:21.000,303,11104636,5725,0,1761841280,13013.089423659992,30799.956079380005,53242.78147368 2025-10-30,16:21:22.000,303,11104706,5965,0,1761841281,13013.116368900002,28494.101066820003,53242.69064112001 2025-10-30,16:21:23.000,303,11104658,5725,0,1761841282,13013.365612369998,29877.41528889,53242.59980856001 2025-10-30,16:21:24.000,303,11104666,5805,0,1761841283,13013.998825509996,26649.534072330003,53242.5439116 2025-10-30,16:21:25.000,303,11104609,6045,0,1761841284,13014.90149104999,27571.419293729996,53242.52993736001 2025-10-30,16:21:27.000,303,11104668,6245,0,1761841286,13015.298933339996,34026.24419256,53242.52993736001 2025-10-30,16:21:27.000,303,11104677,6365,0,1761841286,13014.92169997999,30797.481834749997,53242.52993736001 2025-10-30,16:21:28.000,303,11104681,6365,0,1761841287,13014.369322559993,28952.802054180007,53242.50198888001 2025-10-30,16:21:29.000,303,11104650,5845,0,1761841288,13014.173969570002,28029.866512409993,53242.45307904001 2025-10-30,16:21:30.000,303,11104650,6284,0,1761841289,13013.95167134,27106.818184560005,53242.43211768001 2025-10-30,16:21:31.000,303,11104708,6005,0,1761841290,13013.78326358999,28489.67421318,53242.45307904001 2025-10-30,16:21:32.000,303,11104625,6084,0,1761841291,13014.005561819991,30794.57759319,53242.48102752001 2025-10-30,16:21:33.000,303,11104672,5805,0,1761841292,13014.342377319997,29410.248296399994,53242.51596312 2025-10-30,16:21:34.000,303,11104603,6205,0,1761841293,13014.955381529995,30792.244331160007,53242.460066160005 2025-10-30,16:21:35.000,303,11104633,6324,0,1761841294,13015.507758949992,26179.991523029996,53242.60679568 2025-10-30,16:21:37.000,303,11104582,5765,0,1761841296,13016.16118101999,28022.190009840007,53242.6137828 2025-10-30,16:21:37.000,303,11104638,5845,0,1761841296,13016.396951869996,30787.69764231,53242.63474416 2025-10-30,16:21:38.000,303,11104696,6005,0,1761841297,13016.275698289995,28482.13869321,53242.66269264 2025-10-30,16:21:39.000,303,11104631,6284,0,1761841298,13015.972564339994,25715.707624710005,53242.64173128 2025-10-30,16:21:40.000,303,11104703,6005,0,1761841299,13015.608803599993,28942.898026530005,53242.6137828 2025-10-30,16:21:41.000,303,11104767,6284,0,1761841300,13014.98906308,26176.847611050005,53242.63474416 2025-10-30,16:21:42.000,303,11104635,6284,0,1761841301,13014.254805290002,29403.861784620007,53242.5439116 2025-10-30,16:21:43.000,303,11104702,5684,0,1761841302,13013.325194509998,33092.474137979996,53242.40416920001 2025-10-30,16:21:44.000,303,11104706,5845,0,1761841303,13012.52357361999,28482.054103650007,53242.44609192 2025-10-30,16:21:45.000,303,11104741,6284,0,1761841304,13012.159812879989,30787.05617148,53242.32731088 2025-10-30,16:21:47.000,303,11104596,6245,0,1761841306,13012.173285499994,26637.430716119998,53242.21551696001 2025-10-30,16:21:47.000,303,11104737,6365,0,1761841306,13012.180021809989,35858.35537434,53242.15263288 2025-10-30,16:21:48.000,303,11104718,5765,0,1761841307,13012.30127538999,30787.161908430004,53242.054813200004 2025-10-30,16:21:49.000,303,11104608,5884,0,1761841308,13012.233912289994,29866.136680890006,53241.95000640001 2025-10-30,16:21:50.000,303,11104682,5765,0,1761841309,13012.233912289994,26640.243318990004,53241.94301928 2025-10-30,16:21:51.000,303,11104684,5884,0,1761841310,13012.48989207,28024.18491363,53241.81026400001 2025-10-30,16:21:52.000,303,11104603,6365,0,1761841311,13012.62461826999,29408.330933039993,53241.69148296001 2025-10-30,16:21:53.000,303,11104671,6245,0,1761841312,13013.102896279997,28948.762902689996,53241.719431440004 2025-10-30,16:21:54.000,303,11104711,6284,0,1761841313,13013.84389037999,31716.328881120004,53241.68449584001 2025-10-30,16:21:55.000,303,11104699,6284,0,1761841314,13014.416476730003,34483.69043478,53241.76135416001 2025-10-30,16:21:57.000,303,11104743,6405,0,1761841316,13014.692665439994,33100.88375007,53241.93603216 2025-10-30,16:21:57.000,303,11104692,6124,0,1761841316,13014.914963669995,31256.718555989995,53242.02686472001 2025-10-30,16:21:58.000,303,11104726,6005,0,1761841317,13014.8678095,28490.160603149998,53242.25743968 2025-10-30,16:21:59.000,303,11104652,6005,0,1761841318,13015.164207139991,30795.550373129998,53242.42513056 2025-10-30,16:22:00.000,303,11104718,5805,0,1761841319,13015.204624999991,29412.72959016,53242.6137828 2025-10-30,16:22:01.000,303,11104666,5925,0,1761841320,13015.224833929991,32179.210002570006,53242.914228960006 2025-10-30,16:22:02.000,303,11104678,5884,0,1761841321,13015.541440499997,30335.073005009996,53243.04698424 2025-10-30,16:22:03.000,303,11104753,6165,0,1761841322,13015.622276219998,29875.074977729993,53243.17275240001 2025-10-30,16:22:04.000,303,11104686,6005,0,1761841323,13015.501022639997,30798.320681219993,53243.44525008 2025-10-30,16:22:05.000,303,11104688,5845,0,1761841324,13014.975590459995,33105.35994762,53243.66883792 2025-10-30,16:22:07.000,303,11104564,6005,0,1761841326,13014.80044639999,27574.027471830006,53243.85749016 2025-10-30,16:22:07.000,303,11104651,6205,0,1761841326,13014.955381529995,30342.178528050004,53244.01120680001 2025-10-30,16:22:08.000,303,11104711,6205,0,1761841327,13015.319142269997,28038.163338419996,53244.2208204 2025-10-30,16:22:09.000,303,11104649,6365,0,1761841328,13015.568385739993,28962.064610999994,53244.3605628 2025-10-30,16:22:10.000,303,11104615,6525,0,1761841329,13015.17094345,28962.903457470005,53244.57716352 2025-10-30,16:22:11.000,303,11104653,6324,0,1761841330,13014.490576139993,26196.972877199994,53244.82869984001 2025-10-30,16:22:12.000,303,11104686,5925,0,1761841331,13013.87083562,31270.295180369998,53244.93350664 2025-10-30,16:22:13.000,303,11104666,5965,0,1761841332,13013.156786760002,25275.27798231,53245.0592748 2025-10-30,16:22:14.000,303,11104679,6205,0,1761841333,13012.314748009994,27580.865127929996,53245.17106872 2025-10-30,16:22:15.000,303,11104587,6525,0,1761841334,13011.782579519997,31730.702057190007,53245.31779824 2025-10-30,16:22:17.000,303,11104752,6124,0,1761841336,13010.327536559991,29422.640666940002,53245.49946336001 2025-10-30,16:22:18.000,303,11104657,6485,0,1761841337,13009.525915669998,29421.498707880004,53245.373695199996 2025-10-30,16:22:19.000,303,11104672,5725,0,1761841338,13008.286434629998,29882.124107730007,53245.49247624 2025-10-30,16:22:20.000,303,11104763,6284,0,1761841339,13006.750555949991,29420.56822272,53245.45754064 2025-10-30,16:22:21.000,303,11104635,6485,0,1761841340,13005.16752309999,26192.91257832,53245.33177248001 2025-10-30,16:22:22.000,303,11104719,6284,0,1761841341,13003.820261099994,29420.772647489997,53245.17106872 2025-10-30,16:22:23.000,303,11104637,6405,0,1761841342,13002.452790169998,30803.99523087,53244.9894036 2025-10-30,16:22:24.000,303,11104720,5925,0,1761841343,13001.77915917,27114.804848850006,53244.807738480005 2025-10-30,16:22:25.000,303,11104627,6165,0,1761841344,13001.42887104999,35415.2611608,53244.56318928001 2025-10-30,16:22:26.000,303,11104547,6245,0,1761841345,13000.53294181999,29883.16737897,53244.304665840005 2025-10-30,16:22:28.000,303,11104732,6045,0,1761841347,12999.724584620002,31729.553048999995,53243.93434848 2025-10-30,16:22:28.000,303,11104661,6284,0,1761841347,12998.768028599989,23891.54081244,53243.71774776 2025-10-30,16:22:29.000,303,11104633,6165,0,1761841348,12997.622855899994,32192.37777741,53243.466211440005 2025-10-30,16:22:30.000,303,11104650,5845,0,1761841349,12997.144577890002,25274.721101040006,53243.228649360004 2025-10-30,16:22:31.000,303,11104585,6324,0,1761841350,12997.077214789992,28501.890355469994,53242.95615168001 2025-10-30,16:22:32.000,303,11104700,6005,0,1761841351,12996.57872785,29884.069667610005,53242.78846080001 2025-10-30,16:22:33.000,303,11104683,6445,0,1761841352,12996.646090949995,24350.164259369994,53242.60679568 2025-10-30,16:22:34.000,303,11104649,6324,0,1761841353,12996.78081715,31268.067655289997,53242.32032376 2025-10-30,16:22:35.000,303,11104674,5884,0,1761841354,12996.89533441999,26656.956806219998,53242.13167152 2025-10-30,16:22:36.000,303,11104671,6284,0,1761841355,12996.76060822,25734.747324840006,53241.90109656001 2025-10-30,16:22:38.000,303,11104657,6565,0,1761841357,12996.72019036,32652.26301861,53241.670521600005 2025-10-30,16:22:38.000,303,11104621,6405,0,1761841357,12997.009851689996,30808.140119310003,53241.670521600005 2025-10-30,16:22:39.000,303,11104746,5805,0,1761841358,12997.427502909988,34497.78164565,53241.59366328001 2025-10-30,16:22:40.000,303,11104749,6284,0,1761841359,12997.528547559989,34959.682938030004,53241.43295952 2025-10-30,16:22:41.000,303,11104609,6284,0,1761841360,12997.171523129997,32654.596280640006,53241.34911408001 2025-10-30,16:22:42.000,303,11104784,5765,0,1761841361,12996.69324511999,31733.00007357,53241.216358800004 2025-10-30,16:22:43.000,303,11104701,6284,0,1761841362,12996.69324511999,29428.174233989994,53241.0766164 2025-10-30,16:22:44.000,303,11104622,5965,0,1761841363,12996.322748069993,26662.948566720006,53240.7971316 2025-10-30,16:22:45.000,303,11104685,6445,0,1761841364,12996.100449839993,29431.219458149993,53240.60149224 2025-10-30,16:22:46.000,303,11104672,6084,0,1761841365,12996.363165929994,34043.38767672,53240.53162104 2025-10-30,16:22:48.000,303,11104712,6005,0,1761841367,12996.6797725,28970.382584399995,53240.45476272 2025-10-30,16:22:48.000,303,11104702,5925,0,1761841367,12996.89533441999,25742.741038260006,53240.25213624001 2025-10-30,16:22:49.000,303,11104715,6365,0,1761841368,12997.164786820002,32660.700827220004,53240.10540672001 2025-10-30,16:22:50.000,303,11104699,6445,0,1761841369,12997.488129699988,28509.83472498,53239.944702960005 2025-10-30,16:22:51.000,303,11104714,5725,0,1761841370,12997.191732059997,28048.455068220006,53239.88880600001 2025-10-30,16:22:52.000,303,11104674,5725,0,1761841371,12996.6797725,25743.001856069997,53239.73508936 2025-10-30,16:22:53.000,303,11104778,5884,0,1761841372,12996.53157367999,32199.990837809994,53239.42765608 2025-10-30,16:22:54.000,303,11104656,5805,0,1761841373,12996.208230800003,31739.74609098,53239.24599096001 2025-10-30,16:22:55.000,303,11104643,6445,0,1761841374,12995.62217183,30817.874967840005,53239.13419704 2025-10-30,16:22:56.000,303,11104589,6205,0,1761841375,12995.345983119994,28974.104525040006,53238.97349328 2025-10-30,16:22:58.000,303,11104634,5884,0,1761841377,12995.137157509998,25746.48412629,53238.78484104 2025-10-30,16:22:58.000,303,11104636,6124,0,1761841377,12995.143893819994,30359.075292659996,53238.700995600004 2025-10-30,16:22:59.000,303,11104610,5965,0,1761841378,12995.37292835999,29898.760054529994,53238.69400848001 2025-10-30,16:23:00.000,303,11104688,6005,0,1761841379,12995.487445629995,28054.792236089997,53238.63811152 2025-10-30,16:23:01.000,303,11104663,6525,0,1761841380,12995.57501765999,33589.13469039,53238.6311244 2025-10-30,16:23:02.000,303,11104655,6124,0,1761841381,12995.824261130001,29899.63414665,53238.673047120006 2025-10-30,16:23:03.000,303,11104762,5884,0,1761841382,12996.888598109996,27593.666348009996,53238.66606000001 2025-10-30,16:23:04.000,303,11104639,6685,0,1761841383,12998.579411919993,32666.297836440004,53238.673047120006 2025-10-30,16:23:05.000,303,11104683,6365,0,1761841384,13000.640722780001,32204.375396670002,53238.78484104 2025-10-30,16:23:06.000,303,11104735,6165,0,1761841385,13002.95801342,28052.303893200005,53238.95253192 2025-10-30,16:23:08.000,303,11104630,5965,0,1761841387,13005.564965389996,26206.334121840002,53239.176119760006 2025-10-30,16:23:08.000,303,11104728,6045,0,1761841387,13007.69363935,29434.33517361,53239.35778488 2025-10-30,16:23:09.000,303,11104657,6284,0,1761841388,13010.05134785,28511.181108810008,53239.63028256001 2025-10-30,16:23:10.000,303,11104699,6485,0,1761841389,13012.718926609996,28971.743066490002,53240.02156128 2025-10-30,16:23:11.000,303,11104596,5845,0,1761841390,13015.292197030001,28510.229476260007,53240.40585288 2025-10-30,16:23:12.000,303,11104698,6045,0,1761841391,13017.111000729994,27126.527552040003,53240.75520888001 2025-10-30,16:23:13.000,303,11104666,6084,0,1761841392,13017.959775789997,27126.753124199997,53241.12552624 2025-10-30,16:23:14.000,303,11104686,5845,0,1761841393,13018.175337709989,31277.94348642,53241.54475344001 2025-10-30,16:23:15.000,303,11104737,6205,0,1761841394,13017.865467449992,31278.866922450004,53241.73340568001 2025-10-30,16:23:16.000,303,11104706,6045,0,1761841395,13017.225518,34047.85682514,53242.04782608001 2025-10-30,16:23:18.000,303,11104670,6205,0,1761841397,13015.757002419989,31283.441807819996,53242.48801464 2025-10-30,16:23:19.000,303,11104596,5965,0,1761841398,13015.184416069991,29439.671365019996,53242.60679568 2025-10-30,16:23:20.000,303,11104682,5884,0,1761841399,13014.92169997999,29901.755934779998,53242.795447920005 2025-10-30,16:23:21.000,303,11104667,6485,0,1761841400,13014.88801843,26212.812272309995,53242.9282032 2025-10-30,16:23:22.000,303,11104627,6485,0,1761841401,13015.204624999991,29441.990528790004,53242.92121608 2025-10-30,16:23:23.000,303,11104640,5884,0,1761841402,13015.911937549994,33132.27352596,53243.10986832 2025-10-30,16:23:24.000,303,11104617,6405,0,1761841403,13016.922384049998,28981.86561717,53243.179739520005 2025-10-30,16:23:25.000,303,11104646,5845,0,1761841404,13018.202282949998,32671.95828783,53243.35441752 2025-10-30,16:23:26.000,303,11104722,5684,0,1761841405,13019.87962413999,24830.675254949994,53243.62691520001 2025-10-30,16:23:27.000,303,11104658,5925,0,1761841406,13021.260567689991,34978.0036269,53243.850503040005 2025-10-30,16:23:29.000,303,11104664,6245,0,1761841408,13022.27775049999,26675.552411159995,53244.27671736001 2025-10-30,16:23:29.000,303,11104668,6045,0,1761841408,13023.25451544999,26213.355055320004,53244.57716352 2025-10-30,16:23:30.000,303,11104732,5884,0,1761841409,13024.67587685999,34976.121509189994,53244.96145512 2025-10-30,16:23:31.000,303,11104669,6324,0,1761841410,13025.787368009995,31286.374245900006,53245.41561792 2025-10-30,16:23:32.000,303,11104721,6365,0,1761841411,13026.797814509999,29443.026750899997,53245.82087088 2025-10-30,16:23:33.000,303,11104688,5965,0,1761841412,13027.767843150003,27137.46075267,53246.27503368 2025-10-30,16:23:34.000,303,11104716,5925,0,1761841413,13028.838916439992,34517.49101313,53246.701248000005 2025-10-30,16:23:35.000,303,11104695,6405,0,1761841414,13029.788736149996,22526.067938399996,53247.1204752 2025-10-30,16:23:36.000,303,11104662,5845,0,1761841415,13030.967590399996,30368.535225119995,53247.69341904 2025-10-30,16:23:37.000,303,11104650,5965,0,1761841416,13032.07908155,23911.940994660006,53248.19649168 2025-10-30,16:23:39.000,303,11104656,6165,0,1761841418,13033.284881039996,24374.081957460003,53248.82533248001 2025-10-30,16:23:39.000,303,11104678,6005,0,1761841418,13034.322272779995,28987.018531199996,53249.37032784 2025-10-30,16:23:40.000,303,11104752,5884,0,1761841419,13035.38660975999,26680.95204474,53249.90134896 2025-10-30,16:23:41.000,303,11104711,6605,0,1761841420,13036.376847329993,30370.89668367,53250.56512536 2025-10-30,16:23:42.000,303,11104664,5925,0,1761841421,13037.360348590002,32215.541218590006,53251.10313360001 2025-10-30,16:23:43.000,303,11104683,6445,0,1761841422,13037.636537299994,28065.02052372,53251.62716760001 2025-10-30,16:23:44.000,303,11104702,6005,0,1761841423,13038.060924829995,33601.11116226,53252.22805992001 2025-10-30,16:23:45.000,303,11104648,6084,0,1761841424,13038.525730219997,33140.027568959995,53252.7451068 2025-10-30,16:23:46.000,303,11104693,6324,0,1761841425,13038.889490959999,28527.28837086,53253.290102160005 2025-10-30,16:23:47.000,303,11104628,5725,0,1761841426,13039.16567966999,29449.765719179995,53253.83509752001 2025-10-30,16:23:49.000,303,11104718,6124,0,1761841428,13039.771947569992,31755.818107379993,53254.463938320005 2025-10-30,16:23:49.000,303,11104663,6445,0,1761841428,13040.35127023,33139.287410310004,53254.8761784 2025-10-30,16:23:50.000,303,11104706,5925,0,1761841429,13040.802602999996,33138.56839905,53255.42816088 2025-10-30,16:23:51.000,303,11104691,6365,0,1761841430,13041.429079829999,31292.958133320004,53255.83341384 2025-10-30,16:23:52.000,303,11104684,5765,0,1761841431,13041.941039389996,28986.088046040008,53256.28058952001 2025-10-30,16:23:53.000,303,11104716,5925,0,1761841432,13042.419317399988,25295.410297590002,53256.63693264001 2025-10-30,16:23:54.000,303,11104613,6405,0,1761841433,13043.018848989996,32674.636957230003,53257.08410832 2025-10-30,16:23:55.000,303,11104672,5765,0,1761841434,13043.82046987999,31289.511108749997,53257.496348399996 2025-10-30,16:23:56.000,303,11104716,6084,0,1761841435,13044.305484199991,32210.677318889997,53257.817755920005 2025-10-30,16:23:57.000,303,11104647,6324,0,1761841436,13044.763553279998,30825.114424350002,53258.18108616 2025-10-30,16:23:59.000,303,11104713,6645,0,1761841438,13045.16099556999,30822.72476928,53258.558390640006 2025-10-30,16:23:59.000,303,11104667,6245,0,1761841438,13045.26204021999,32665.924232549994,53258.8588368 2025-10-30,16:24:00.000,303,11104735,6284,0,1761841439,13044.992587819994,31741.98771432,53259.09639888 2025-10-30,16:24:01.000,303,11104658,5805,0,1761841440,13044.473891950001,26668.531477680008,53259.25011552001 2025-10-30,16:24:02.000,303,11104746,5805,0,1761841441,13043.874360359994,22057.117516020007,53259.3828708 2025-10-30,16:24:03.000,303,11104670,6005,0,1761841442,13043.086212089991,28053.48109791,53259.50863896 2025-10-30,16:24:04.000,303,11104648,5884,0,1761841443,13041.994929870001,29438.057114249998,53259.543574560004 2025-10-30,16:24:05.000,303,11104745,6445,0,1761841444,13041.58401495999,30822.4005093,53259.64139424 2025-10-30,16:24:06.000,303,11104684,5725,0,1761841445,13041.179836359988,26671.851617909997,53259.73921392 2025-10-30,16:24:07.000,303,11104629,6405,0,1761841446,13041.226990529998,30361.725765540003,53259.760175280004 2025-10-30,16:24:09.000,303,11104672,5884,0,1761841448,13041.69179592,29900.860695270007,53259.948827520006 2025-10-30,16:24:09.000,303,11104748,6045,0,1761841448,13042.055556660001,29901.57970653,53260.05363432 2025-10-30,16:24:10.000,303,11104812,5925,0,1761841449,13042.486680499998,28518.279582720003,53260.27722216001 2025-10-30,16:24:11.000,303,11104689,5925,0,1761841450,13042.88412278999,30823.436731409995,53260.55670696 2025-10-30,16:24:12.000,303,11104718,5965,0,1761841451,13043.335455560002,30361.197080790007,53260.73138496001 2025-10-30,16:24:13.000,303,11104545,6284,0,1761841452,13043.389346039992,29899.48611492,53261.01785688 2025-10-30,16:24:14.000,303,11104726,5965,0,1761841453,13042.836968619995,31743.623112479996,53261.27638032 2025-10-30,16:24:15.000,303,11104700,5925,0,1761841454,13042.365426919998,25286.62003248,53261.52092952 2025-10-30,16:24:16.000,303,11104644,6045,0,1761841455,13042.062292969997,27593.116515870002,53261.7584916 2025-10-30,16:24:17.000,303,11104748,5725,0,1761841456,13041.456025069994,33128.10749013,53262.03098928001 2025-10-30,16:24:19.000,303,11104688,5965,0,1761841458,13039.482286239996,28055.757966899997,53262.30348696 2025-10-30,16:24:20.000,303,11104649,6365,0,1761841459,13038.23606889,30361.401505560003,53262.35938392 2025-10-30,16:24:21.000,303,11104718,5725,0,1761841460,13036.83491641,37279.16391888,53262.45021648 2025-10-30,16:24:22.000,303,11104653,6405,0,1761841461,13035.804260979996,31283.780166059994,53262.40130664 2025-10-30,16:24:23.000,303,11104645,6565,0,1761841462,13034.773605549992,30361.662323369994,53262.3523968 2025-10-30,16:24:24.000,303,11104689,6284,0,1761841463,13034.046084069989,28054.820432609995,53262.20566728 2025-10-30,16:24:25.000,303,11104660,6084,0,1761841464,13033.17710008,28054.164863519996,53262.17073168001 2025-10-30,16:24:26.000,303,11104703,6165,0,1761841465,13032.11276309999,28514.501249039997,53262.02400216 2025-10-30,16:24:27.000,303,11104668,5684,0,1761841466,13031.284196970002,31741.628208690003,53261.85631128 2025-10-30,16:24:28.000,303,11104687,6284,0,1761841467,13030.75876479,26205.939370559994,53261.73054312 2025-10-30,16:24:30.000,303,11104686,6045,0,1761841469,13029.822417700001,27586.941477989996,53261.40214848001 2025-10-30,16:24:31.000,303,11104652,5965,0,1761841470,13029.209413489989,27123.69380178,53261.269393200004 2025-10-30,16:24:32.000,303,11104691,6365,0,1761841471,13028.630090829996,32656.295120969997,53261.11567656001 2025-10-30,16:24:33.000,303,11104601,6324,0,1761841472,13028.25285746999,30810.501577860006,53260.87112736 2025-10-30,16:24:34.000,303,11104735,6405,0,1761841473,13027.633116949997,28504.329354450005,53260.598629680004 2025-10-30,16:24:35.000,303,11104724,5845,0,1761841474,13027.619644329992,28964.362627380004,53260.44491304001 2025-10-30,16:24:36.000,303,11104607,6205,0,1761841475,13027.936250899998,27119.147112930004,53260.29818352 2025-10-30,16:24:37.000,303,11104730,5884,0,1761841476,13028.225912229995,28501.446260280005,53260.214338080004 2025-10-30,16:24:38.000,303,11104705,6485,0,1761841477,13028.367374739995,28961.564122769996,53260.20735096001 2025-10-30,16:24:39.000,303,11104743,6485,0,1761841478,13028.43473783999,30344.532937469994,53260.01869872001 2025-10-30,16:24:41.000,303,11104664,6245,0,1761841480,13028.225912229995,29420.067734490003,53260.07459568 2025-10-30,16:24:41.000,303,11104706,5725,0,1761841480,13027.673534809997,30340.049690789994,53260.03267296 2025-10-30,16:24:42.000,303,11104657,6324,0,1761841481,13027.0605306,26649.498826680006,53260.06062144001 2025-10-30,16:24:43.000,303,11104664,5645,0,1761841482,13026.306063880002,25264.87346643,53259.94184040001 2025-10-30,16:24:44.000,303,11104710,5884,0,1761841483,13025.362980479993,35869.302673230006,53259.79511088 2025-10-30,16:24:45.000,303,11104631,6405,0,1761841484,13024.487260179994,26186.286396120006,53259.69030408 2025-10-30,16:24:46.000,303,11104664,5645,0,1761841485,13023.786683940001,31719.500989620006,53259.494664720005 2025-10-30,16:24:47.000,303,11104659,6445,0,1761841486,13023.35556009999,25264.570353839998,53259.36889656001 2025-10-30,16:24:48.000,303,11104661,6245,0,1761841487,13022.944645189993,28954.16253627,53259.22216704001 2025-10-30,16:24:49.000,303,11104693,6485,0,1761841488,13022.16323323,29877.034635870004,53259.110373120006 2025-10-30,16:24:51.000,303,11104725,6365,0,1761841490,13021.718636769998,26650.05570795,53259.08242464001 2025-10-30,16:24:51.000,303,11104685,6324,0,1761841490,13021.0652147,28955.92481877,53259.01255344001 2025-10-30,16:24:52.000,303,11104678,5925,0,1761841491,13019.711216389995,31722.694245510007,53258.823901200005 2025-10-30,16:24:53.000,303,11104662,5845,0,1761841492,13018.74118774999,28035.125163389996,53258.823901200005 2025-10-30,16:24:54.000,303,11104649,6245,0,1761841493,13017.892412690002,30342.05164371,53258.69813304001 2025-10-30,16:24:55.000,303,11104688,5684,0,1761841494,13017.48823409,31265.46652632,53258.754030000004 2025-10-30,16:24:56.000,303,11104739,6365,0,1761841495,13017.353507889995,30344.067694890007,53258.726081520006 2025-10-30,16:24:57.000,303,11104751,6365,0,1761841496,13017.663378149991,33572.48464533,53258.754030000004 2025-10-30,16:24:58.000,303,11104697,6565,0,1761841497,13018.094501989988,29422.732305629994,53258.726081520006 2025-10-30,16:24:59.000,303,11104665,6324,0,1761841498,13018.801814539991,26655.525832829997,53258.81691408001 2025-10-30,16:25:01.000,303,11104700,6284,0,1761841500,13019.360928269998,30343.581304919993,53258.81691408001 2025-10-30,16:25:01.000,303,11104703,6565,0,1761841500,13019.812261039995,27576.036473879998,53258.87979816 2025-10-30,16:25:02.000,303,11104698,5765,0,1761841501,13020.196230709997,28496.991210120003,53258.90075952 2025-10-30,16:25:03.000,303,11104660,5805,0,1761841502,13020.398320009997,25729.37588778,53259.01954056 2025-10-30,16:25:04.000,303,11104683,6284,0,1761841503,13019.872887829995,33107.538128789995,53258.991592080005 2025-10-30,16:25:05.000,303,11104827,6405,0,1761841504,13018.714242509996,25731.053580720007,53258.86582392001 2025-10-30,16:25:06.000,303,11104698,5965,0,1761841505,13018.168601399993,27114.931733189995,53258.83787544 2025-10-30,16:25:07.000,303,11104507,6284,0,1761841506,13018.074293059988,35415.09198168,53258.85184968 2025-10-30,16:25:08.000,303,11104551,6605,0,1761841507,13017.784631729992,34953.599538840004,53258.74005576 2025-10-30,16:25:09.000,303,11104572,5925,0,1761841508,13017.44781623,30341.833120680007,53258.69813304001 2025-10-30,16:25:11.000,303,11104786,6084,0,1761841510,13017.24572693,30341.847218940005,53258.62127472 2025-10-30,16:25:11.000,303,11104616,5925,0,1761841510,13016.949329289993,28498.30939743,53258.52345504 2025-10-30,16:25:12.000,303,11104735,6525,0,1761841511,13016.652931650002,29420.42019099,53258.39768688 2025-10-30,16:25:13.000,303,11104800,5884,0,1761841512,13016.26896198,27115.36877925,53258.29288008001 2025-10-30,16:25:14.000,303,11104672,5845,0,1761841513,13015.89846492999,28036.894495019995,53258.18108616 2025-10-30,16:25:15.000,303,11104694,5845,0,1761841514,13015.548176809993,28497.364814009998,53258.0902536 2025-10-30,16:25:16.000,303,11104662,6005,0,1761841515,13015.649221459993,31724.668001910002,53257.99243392 2025-10-30,16:25:17.000,303,11104741,6445,0,1761841516,13015.804156589998,28496.885473169998,53257.82474304 2025-10-30,16:25:18.000,303,11104650,5884,0,1761841517,13016.255489359995,29419.362821489995,53257.67801352 2025-10-30,16:25:19.000,303,11104672,5805,0,1761841518,13017.057110249989,28036.408105049995,53257.57320672001 2025-10-30,16:25:21.000,303,11104678,5884,0,1761841520,13018.081029369998,28958.673979469997,53257.46839992 2025-10-30,16:25:22.000,303,11104737,6205,0,1761841521,13018.835496089996,32186.019462149998,53257.37756736001 2025-10-30,16:25:23.000,303,11104683,6245,0,1761841522,13019.313774099988,32187.041586000007,53257.34263176 2025-10-30,16:25:24.000,303,11104698,5884,0,1761841523,13020.04803189,28958.97004293,53257.33564464001 2025-10-30,16:25:25.000,303,11104678,5684,0,1761841524,13020.559991449998,34030.89661836,53257.16795376001 2025-10-30,16:25:26.000,303,11104722,5884,0,1761841525,13020.512837279988,29882.243942939996,53257.02122424001 2025-10-30,16:25:27.000,303,11104707,6324,0,1761841526,13020.310747980002,32188.120102889996,53256.85353336001 2025-10-30,16:25:28.000,303,11104633,6045,0,1761841527,13020.317484289997,31265.050627649995,53256.7277652 2025-10-30,16:25:29.000,303,11104696,5765,0,1761841528,13020.297275359997,30341.783776769997,53256.53212584 2025-10-30,16:25:30.000,303,11104723,6445,0,1761841529,13019.76510687,23424.098903880003,53256.33648648 2025-10-30,16:25:32.000,303,11104709,6565,0,1761841531,13018.950013360001,30340.96607769,53256.05001456 2025-10-30,16:25:32.000,303,11104698,5765,0,1761841531,13017.966512099993,26191.608489270002,53255.76354264 2025-10-30,16:25:33.000,303,11104717,6445,0,1761841532,13016.828075709993,27575.134185240007,53255.52598056 2025-10-30,16:25:34.000,303,11104707,6405,0,1761841533,13015.952355409994,28496.963013600005,53255.24649576001 2025-10-30,16:25:35.000,303,11104713,6165,0,1761841534,13015.346087509992,30803.128187880007,53254.92508824 2025-10-30,16:25:36.000,303,11104688,5884,0,1761841535,13014.874545809995,27114.029444550004,53254.5966936 2025-10-30,16:25:37.000,303,11104632,5805,0,1761841536,13014.086397539992,30802.818026160006,53254.14253080001 2025-10-30,16:25:38.000,303,11104695,6124,0,1761841537,13013.93146241,25269.554088749996,53253.82112328 2025-10-30,16:25:39.000,303,11104628,5884,0,1761841538,13014.234596360002,29419.334624969997,53253.38093472001 2025-10-30,16:25:40.000,303,11104717,6405,0,1761841539,13014.611829719994,28957.940869950005,53253.06651432001 2025-10-30,16:25:42.000,303,11104717,6445,0,1761841541,13015.184416069991,27112.61961855,53252.66126136001 2025-10-30,16:25:42.000,303,11104646,5884,0,1761841541,13015.595330980002,30800.32968327,53252.32587960001 2025-10-30,16:25:43.000,303,11104698,6245,0,1761841542,13016.28917091,26649.371942340003,53251.99049784001 2025-10-30,16:25:44.000,303,11104663,6324,0,1761841543,13016.639459029997,31721.65097427,53251.62716760001 2025-10-30,16:25:45.000,303,11104718,5925,0,1761841544,13016.902175119998,30799.716408959997,53251.21492752 2025-10-30,16:25:46.000,303,11104698,6084,0,1761841545,13017.555597189996,33566.03469138,53250.9284556 2025-10-30,16:25:47.000,303,11104680,6124,0,1761841546,13018.235964499989,28493.81910162,53250.58608672 2025-10-30,16:25:48.000,303,11104669,6445,0,1761841547,13018.57951630999,32643.78996435,53250.30660192 2025-10-30,16:25:49.000,303,11104628,5725,0,1761841548,13018.835496089996,31261.00442703,53249.985194400004 2025-10-30,16:25:50.000,303,11104717,6525,0,1761841549,13019.408082439993,24345.413145750004,53249.7057096 2025-10-30,16:25:52.000,303,11104672,6165,0,1761841551,13019.428291369994,25268.461473600008,53249.48910888 2025-10-30,16:25:52.000,303,11104694,6045,0,1761841551,13019.286828859993,29418.686105009998,53249.32840512001 2025-10-30,16:25:53.000,303,11104662,5884,0,1761841552,13019.502390779999,29418.559220669995,53249.0768688 2025-10-30,16:25:54.000,303,11104680,5884,0,1761841553,13020.04803189,26651.895530880007,53249.01398472 2025-10-30,16:25:55.000,303,11104690,6124,0,1761841554,13020.741871819999,29879.762649180004,53248.80437112001 2025-10-30,16:25:56.000,303,11104686,6005,0,1761841555,13021.442448059992,25268.440326209995,53248.62969312 2025-10-30,16:25:57.000,303,11104710,5884,0,1761841556,13022.372058839996,31263.126215159995,53248.45501512 2025-10-30,16:25:58.000,303,11104652,5605,0,1761841557,13023.51723153999,28957.954968210004,53248.3432212 2025-10-30,16:25:59.000,303,11104705,6565,0,1761841558,13024.258225639998,31724.823082770003,53248.27335000001 2025-10-30,16:26:00.000,303,11104698,5925,0,1761841559,13024.64219531,29880.812969549996,53248.13360760001 2025-10-30,16:26:02.000,303,11104755,6445,0,1761841561,13024.366006599994,28037.15531283,53248.15456896001 2025-10-30,16:26:02.000,303,11104630,6124,0,1761841561,13024.332325049989,31726.543070490006,53248.04976216 2025-10-30,16:26:03.000,303,11104688,5925,0,1761841562,13024.197598849998,33111.02039901,53247.96591672001 2025-10-30,16:26:04.000,303,11104704,6084,0,1761841563,13024.157180989998,29423.021319959997,53248.02181368 2025-10-30,16:26:05.000,303,11104671,6485,0,1761841564,13024.197598849998,32190.918607500003,53247.91001976 2025-10-30,16:26:06.000,303,11104694,6005,0,1761841565,13024.318852429999,28963.6154196,53247.875084160005 2025-10-30,16:26:07.000,303,11104768,5765,0,1761841566,13024.022454789992,34036.78264191,53247.805212960004 2025-10-30,16:26:08.000,303,11104661,6405,0,1761841567,13023.860783349992,27581.252830080004,53247.875084160005 2025-10-30,16:26:09.000,303,11104709,6565,0,1761841568,13024.042663719993,27581.30217399,53247.76329024 2025-10-30,16:26:10.000,303,11104725,6485,0,1761841569,13024.015718479997,24813.940620330002,53247.76329024 2025-10-30,16:26:12.000,303,11104759,6685,0,1761841571,13023.678902979991,27579.976937550004,53247.73534176 2025-10-30,16:26:12.000,303,11104733,6124,0,1761841571,13023.059162459998,30807.646680210004,53247.61656072 2025-10-30,16:26:13.000,303,11104653,6245,0,1761841572,13022.729083270002,31730.187470699995,53247.58162512001 2025-10-30,16:26:14.000,303,11104651,6124,0,1761841573,13022.594357069996,32190.904509240005,53247.637522080004 2025-10-30,16:26:15.000,303,11104717,6205,0,1761841574,13022.419213009991,32190.220743629994,53247.5047668 2025-10-30,16:26:16.000,303,11104651,6284,0,1761841575,13022.3451136,27117.11696349,53247.5047668 2025-10-30,16:26:17.000,303,11104763,6565,0,1761841576,13022.028507029994,27116.658770039998,53247.34406304001 2025-10-30,16:26:18.000,303,11104738,6005,0,1761841577,13021.658009979998,34494.694126710005,53247.31611456001 2025-10-30,16:26:19.000,303,11104705,6685,0,1761841578,13021.20667721,27116.45434527,53247.274191840006 2025-10-30,16:26:20.000,303,11104734,5925,0,1761841579,13020.782289679999,29422.570175639994,53247.302140320004 2025-10-30,16:26:22.000,303,11104665,6525,0,1761841581,13020.472419420003,25733.901429239995,53247.323101680005 2025-10-30,16:26:23.000,303,11104676,5884,0,1761841582,13020.77555336999,29883.32245983,53247.469831200004 2025-10-30,16:26:24.000,303,11104716,5965,0,1761841583,13021.375084959996,29882.659841610002,53247.45585696 2025-10-30,16:26:25.000,303,11104748,5965,0,1761841584,13022.01503440999,31264.98013635,53247.7143804 2025-10-30,16:26:26.000,303,11104679,6405,0,1761841585,13022.991799359988,26652.572247360004,53247.86110992 2025-10-30,16:26:27.000,303,11104759,6245,0,1761841586,13023.732793459996,27112.887485490006,53247.972903840004 2025-10-30,16:26:28.000,303,11104741,6205,0,1761841587,13024.49399648999,25728.494746530007,53248.14758184 2025-10-30,16:26:29.000,303,11104707,6165,0,1761841588,13025.053110219997,33104.77486983,53248.30129848001 2025-10-30,16:26:30.000,303,11104707,6405,0,1761841589,13025.618960259999,32642.02768185,53248.496937840006 2025-10-30,16:26:31.000,303,11104668,5884,0,1761841590,13025.72000491,26646.404258609997,53248.5528348 2025-10-30,16:26:33.000,303,11104626,5884,0,1761841592,13025.349507860003,30334.791039810007,53248.60873176001 2025-10-30,16:26:33.000,303,11104697,6205,0,1761841592,13025.127209630002,28490.012571419997,53248.643667360004 2025-10-30,16:26:34.000,303,11104684,6045,0,1761841593,13025.241726899992,28489.786999260003,53248.65065448 2025-10-30,16:26:35.000,303,11104683,6365,0,1761841594,13025.639169189999,30794.986442730005,53248.68559008001 2025-10-30,16:26:36.000,303,11104761,6165,0,1761841595,13025.349507860003,30794.965295340007,53248.811358240004 2025-10-30,16:26:37.000,303,11104723,6445,0,1761841596,13024.965538190001,29411.376157200008,53248.713538560005 2025-10-30,16:26:38.000,303,11104680,5884,0,1761841597,13024.062872649993,27566.689327500004,53248.6925772 2025-10-30,16:26:39.000,303,11104664,5805,0,1761841598,13023.746266080001,30332.274500400003,53248.60174464 2025-10-30,16:26:40.000,303,11104733,6405,0,1761841599,13023.651957739996,33559.563590039994,53248.51789920001 2025-10-30,16:26:41.000,303,11104719,6365,0,1761841600,13023.847310730001,29870.457797580006,53248.44104088001 2025-10-30,16:26:43.000,303,11104673,6485,0,1761841602,13024.002245859992,25259.88268239,53248.37116968001 2025-10-30,16:26:43.000,303,11104680,5965,0,1761841602,13024.096554199998,29409.402400799998,53248.30129848001 2025-10-30,16:26:44.000,303,11104636,6045,0,1761841603,13024.157180989998,33097.916066339996,53248.25238864001 2025-10-30,16:26:45.000,303,11104612,5965,0,1761841604,13024.076345269998,31254.11037789,53248.13360760001 2025-10-30,16:26:46.000,303,11104770,5805,0,1761841605,13024.035927409997,30332.704497330007,53248.042775040005 2025-10-30,16:26:47.000,303,11104650,5805,0,1761841606,13023.948355380002,25260.925953629994,53247.9589296 2025-10-30,16:26:48.000,303,11104636,6005,0,1761841607,13023.692375599996,30332.401384740006,53247.944955360006 2025-10-30,16:26:49.000,303,11104635,6405,0,1761841608,13023.207361279994,33098.888846279995,53247.81918720001 2025-10-30,16:26:50.000,303,11104653,6245,0,1761841609,13022.520257659991,29411.108290260003,53247.68643192 2025-10-30,16:26:51.000,303,11104690,6084,0,1761841610,13021.853362969989,34944.87976503,53247.5047668 2025-10-30,16:26:53.000,303,11104606,6005,0,1761841612,13021.509811160002,33562.21406292,53247.35803728 2025-10-30,16:26:53.000,303,11104716,5725,0,1761841612,13021.341403409991,33562.22816118,53247.28117896 2025-10-30,16:26:54.000,303,11104715,6324,0,1761841613,13021.260567689991,31718.041819709993,53247.12746232001 2025-10-30,16:26:55.000,303,11104664,5725,0,1761841614,13020.79576229999,30795.895780499995,53247.0156684 2025-10-30,16:26:56.000,303,11104740,5884,0,1761841615,13020.223175949992,28951.335835139995,53246.84099040001 2025-10-30,16:26:57.000,303,11104664,5605,0,1761841616,13019.89983306999,34945.753857150004,53246.72220936001 2025-10-30,16:26:58.000,303,11104677,6324,0,1761841617,13019.711216389995,32180.175733380005,53246.61740256 2025-10-30,16:26:59.000,303,11104682,5765,0,1761841618,13019.603435429999,30797.390196060005,53246.58945408 2025-10-30,16:27:00.000,303,11104678,6084,0,1761841619,13019.488918159994,31719.705414390002,53246.44971168 2025-10-30,16:27:01.000,303,11104599,6405,0,1761841620,13019.53607232999,28030.465688459997,53246.54054424 2025-10-30,16:27:03.000,303,11104477,6685,0,1761841622,13018.882650259991,29412.814179719993,53246.47067304 2025-10-30,16:27:03.000,303,11104504,5884,0,1761841622,13017.851994830002,29874.02465736,53246.46368592 2025-10-30,16:27:04.000,303,11104597,6605,0,1761841623,13017.27940847999,26646.954090750005,53246.379840479996 2025-10-30,16:27:05.000,303,11104728,5925,0,1761841624,13016.828075709993,27108.728498790006,53246.15625264 2025-10-30,16:27:06.000,303,11104667,6525,0,1761841625,13016.10729054,28031.417321009998,53246.05144584001 2025-10-30,16:27:07.000,303,11104616,6045,0,1761841626,13015.447132159992,26648.737520640003,53245.88375496001 2025-10-30,16:27:08.000,303,11104652,5805,0,1761841627,13015.554913120002,30338.04773787,53245.67414136 2025-10-30,16:27:09.000,303,11104639,6205,0,1761841628,13015.548176809993,28033.102063080005,53245.50645048 2025-10-30,16:27:10.000,303,11104636,5765,0,1761841629,13015.501022639997,28033.658944349998,53245.373695199996 2025-10-30,16:27:11.000,303,11104698,5965,0,1761841630,13015.447132159992,29417.783816370007,53245.18504296001 2025-10-30,16:27:13.000,303,11104651,6324,0,1761841632,13016.30937984,34489.9218657,53245.038313439996 2025-10-30,16:27:14.000,303,11104695,6365,0,1761841633,13016.989747149993,31262.73851301,53245.073249040004 2025-10-30,16:27:15.000,303,11104646,5965,0,1761841634,13017.804840659992,27574.436321369998,53245.240939920004 2025-10-30,16:27:16.000,303,11104607,6605,0,1761841635,13018.55930737999,27574.922711339997,53245.27587552 2025-10-30,16:27:17.000,303,11104608,5765,0,1761841636,13019.091475870002,30342.22787196,53245.40164368001 2025-10-30,16:27:18.000,303,11104578,5884,0,1761841637,13019.731425319995,27576.085817789994,53245.61824440001 2025-10-30,16:27:19.000,303,11104579,6324,0,1761841638,13020.627354549993,27575.958933450005,53245.764973920006 2025-10-30,16:27:20.000,303,11104569,6284,0,1761841639,13021.274040309996,28498.055628750008,53245.9676004 2025-10-30,16:27:21.000,303,11104684,6245,0,1761841640,13021.489602230002,26191.241934510006,53246.21913672001 2025-10-30,16:27:22.000,303,11104660,5925,0,1761841641,13021.428975440002,24807.152308139994,53246.40080184 2025-10-30,16:27:24.000,303,11104632,6205,0,1761841643,13020.82270754,29879.107080090005,53246.58945408 2025-10-30,16:27:24.000,303,11104649,6365,0,1761841643,13020.425265249993,27573.583376640003,53246.68727376 2025-10-30,16:27:25.000,303,11104625,6405,0,1761841644,13020.135603919996,29879.776747440003,53246.68727376 2025-10-30,16:27:26.000,303,11104644,5884,0,1761841645,13020.041295579991,27114.255016709998,53246.6663124 2025-10-30,16:27:27.000,303,11104564,5884,0,1761841646,13020.108658680001,30343.313437980003,53246.750157840004 2025-10-30,16:27:28.000,303,11104665,6605,0,1761841647,13020.176021779997,29421.787722210007,53246.82701616 2025-10-30,16:27:29.000,303,11104570,5725,0,1761841648,13020.108658680001,29883.48458982,53246.79208056001 2025-10-30,16:27:30.000,303,11104576,5884,0,1761841649,13019.994141409996,28039.164314880007,53246.868938880005 2025-10-30,16:27:31.000,303,11104693,6205,0,1761841650,13019.691007459995,30344.991130919996,53247.05759112001 2025-10-30,16:27:32.000,303,11104701,6245,0,1761841651,13019.522599709999,28961.387894519998,53247.0156684 2025-10-30,16:27:34.000,303,11104720,6245,0,1761841653,13019.542808639999,31266.157341059996,53247.23226912 2025-10-30,16:27:34.000,303,11104620,6005,0,1761841653,13019.569753879994,30342.770654969994,53247.28117896 2025-10-30,16:27:35.000,303,11104562,6124,0,1761841654,13019.603435429999,26653.122079499997,53247.19733352001 2025-10-30,16:27:36.000,303,11104464,6245,0,1761841655,13020.068240820001,32185.52602305,53247.253230480004 2025-10-30,16:27:37.000,303,11104611,6605,0,1761841656,13020.762080749999,25728.40310784,53247.204320640005 2025-10-30,16:27:38.000,303,11104630,5965,0,1761841657,13021.321194479991,26649.689153190004,53247.21130776 2025-10-30,16:27:39.000,303,11104626,6005,0,1761841658,13021.99482547999,29876.562344160004,53247.21829488 2025-10-30,16:27:40.000,303,11104604,5925,0,1761841659,13022.688665410002,33103.34389644,53247.23925624 2025-10-30,16:27:41.000,303,11104553,6045,0,1761841660,13023.200624969999,34026.08206257,53247.21829488 2025-10-30,16:27:42.000,303,11104608,5884,0,1761841661,13023.773211319996,28493.565332939994,53247.24624336001 2025-10-30,16:27:44.000,303,11104654,6045,0,1761841663,13024.64219531,29417.311524660006,53247.16239792 2025-10-30,16:27:44.000,303,11104640,6045,0,1761841663,13025.423607269993,27112.61961855,53247.204320640005 2025-10-30,16:27:45.000,303,11104659,6324,0,1761841664,13026.447526390002,29417.995290270002,53247.274191840006 2025-10-30,16:27:46.000,303,11104612,5965,0,1761841665,13027.34345562,27573.703211850006,53247.39996 2025-10-30,16:27:47.000,303,11104664,5965,0,1761841666,13027.990141379989,34490.61268044,53247.46284408001 2025-10-30,16:27:48.000,303,11104741,6324,0,1761841667,13028.529046179996,28034.73746124,53247.56765088 2025-10-30,16:27:49.000,303,11104667,6565,0,1761841668,13028.953433709998,26189.70522417,53247.658483440006 2025-10-30,16:27:50.000,303,11104641,6365,0,1761841669,13029.222886109994,31261.561308300006,53247.76329024 2025-10-30,16:27:51.000,303,11104691,6205,0,1761841670,13029.43171171999,23422.111049219995,53247.98687808001 2025-10-30,16:27:52.000,303,11104689,6525,0,1761841671,13029.37782124,32181.97326153,53248.01482656001 2025-10-30,16:27:54.000,303,11104669,6565,0,1761841673,13029.041005739993,29875.568416830007,53248.19649168 2025-10-30,16:27:54.000,303,11104669,6324,0,1761841673,13028.892806919997,31258.713459780003,53248.35020832001 2025-10-30,16:27:55.000,303,11104624,5884,0,1761841674,13028.825443820002,38636.5020969,53248.37116968001 2025-10-30,16:27:56.000,303,11104618,5884,0,1761841675,13028.811971199997,24804.473638740004,53248.329246960006 2025-10-30,16:27:57.000,303,11104682,5884,0,1761841676,13028.939961089993,25726.97213445,53248.308285600004 2025-10-30,16:27:58.000,303,11104599,6365,0,1761841677,13029.054478359998,29416.310548199996,53248.35719544 2025-10-30,16:27:59.000,303,11104726,6045,0,1761841678,13029.29024920999,33107.3055075,53248.3432212 2025-10-30,16:28:00.000,303,11104663,6525,0,1761841679,13029.37108492999,32647.088957190004,53248.35020832001 2025-10-30,16:28:01.000,303,11104592,5845,0,1761841680,13029.505811129995,33570.06679374,53248.26636288 2025-10-30,16:28:02.000,303,11104709,6365,0,1761841681,13029.755054599991,32648.08993365,53248.23142728001 2025-10-30,16:28:04.000,303,11104726,6005,0,1761841683,13031.250515419997,28958.342670359998,53248.38514392 2025-10-30,16:28:05.000,303,11104560,5925,0,1761841684,13032.584304800002,32646.940925460003,53248.44104088001 2025-10-30,16:28:06.000,303,11104573,6525,0,1761841685,13033.527388199996,28035.146310779994,53248.60873176001 2025-10-30,16:28:07.000,303,11104644,5884,0,1761841686,13034.19428289,26651.247010920008,53248.664628720006 2025-10-30,16:28:08.000,303,11104625,6485,0,1761841687,13034.423317429995,24807.265094219998,53248.89520368 2025-10-30,16:28:09.000,303,11104724,6084,0,1761841688,13034.787078169997,26652.854212560007,53248.9371264 2025-10-30,16:28:10.000,303,11104689,6165,0,1761841689,13035.305774039989,29419.63068843,53249.146740000004 2025-10-30,16:28:11.000,303,11104656,6365,0,1761841690,13035.70995263999,27574.845170910005,53249.37032784 2025-10-30,16:28:12.000,303,11104725,6365,0,1761841691,13036.046768139997,32186.16749388,53249.61487704001 2025-10-30,16:28:13.000,303,11104624,5925,0,1761841692,13036.141076480002,32186.65388385,53249.79654216 2025-10-30,16:28:15.000,303,11104706,6205,0,1761841694,13036.444210429989,29420.927728349998,53249.79654216 2025-10-30,16:28:15.000,303,11104711,6324,0,1761841694,13036.70692651999,28499.528896920005,53249.92929744001 2025-10-30,16:28:16.000,303,11104654,5725,0,1761841695,13036.90901581999,28038.684974040007,53250.02711712001 2025-10-30,16:28:17.000,303,11104707,6365,0,1761841696,13037.138050360001,29422.126080450005,53250.055065600005 2025-10-30,16:28:18.000,303,11104649,6324,0,1761841697,13037.596119439993,30344.349660089996,53250.20179512 2025-10-30,16:28:19.000,303,11104542,5884,0,1761841698,13037.91272601,29882.328532500003,53250.34852464 2025-10-30,16:28:20.000,303,11104526,6084,0,1761841699,13038.13502424,29881.052639970003,53250.390447360005 2025-10-30,16:28:21.000,303,11104577,6485,0,1761841700,13038.14849685999,27113.134205039998,53250.53717688 2025-10-30,16:28:22.000,303,11104556,6005,0,1761841701,13038.08787006999,26189.55014331,53250.62102232001 2025-10-30,16:28:23.000,303,11104471,6084,0,1761841702,13038.09460638,25727.44442616,53250.80268744 2025-10-30,16:28:25.000,303,11104608,5805,0,1761841704,13038.263014129996,29414.111219640006,53251.14505632 2025-10-30,16:28:26.000,303,11104675,6565,0,1761841705,13038.229332579991,28491.013547880008,53251.28479872 2025-10-30,16:28:27.000,303,11104735,6284,0,1761841706,13038.081133759995,28028.893732469995,53251.36165704 2025-10-30,16:28:28.000,303,11104647,6445,0,1761841707,13038.222596269996,28028.076033389996,53251.62018048 2025-10-30,16:28:29.000,303,11104747,6525,0,1761841708,13038.613302249993,28949.05191702,53251.8367812 2025-10-30,16:28:30.000,303,11104657,6365,0,1761841709,13039.21283384,28026.017687429994,53252.03940768001 2025-10-30,16:28:31.000,303,11104803,6205,0,1761841710,13039.637221370001,32635.838545709994,53252.24203416 2025-10-30,16:28:32.000,303,11104714,5845,0,1761841711,13040.014454729993,27103.723616489995,53252.43767352 2025-10-30,16:28:33.000,303,11104699,6445,0,1761841712,13040.47252381,28949.263390919994,53252.64030000001 2025-10-30,16:28:34.000,303,11104683,6485,0,1761841713,13040.910383959992,31716.709534139998,53252.73113256001 2025-10-30,16:28:36.000,303,11104670,6045,0,1761841715,13041.328035179999,28029.401269830007,53253.01061736 2025-10-30,16:28:36.000,303,11104664,5925,0,1761841715,13041.449288759999,29874.35596647,53253.20625672 2025-10-30,16:28:37.000,303,11104727,6485,0,1761841716,13041.6109602,28029.838315889996,53253.54862560001 2025-10-30,16:28:38.000,303,11104726,5965,0,1761841717,13041.637905439995,25724.645921550007,53253.70234224 2025-10-30,16:28:39.000,303,11104666,6045,0,1761841718,13041.516651859994,29873.918920409997,53254.00278840001 2025-10-30,16:28:40.000,303,11104683,6485,0,1761841719,13041.361716729989,30795.571520519996,53254.06567248 2025-10-30,16:28:41.000,303,11104633,6405,0,1761841720,13040.856493480002,33562.24225944,53254.47791256001 2025-10-30,16:28:42.000,303,11104686,5845,0,1761841721,13040.25022558,35407.18285782001,53254.61066784 2025-10-30,16:28:43.000,303,11104719,6284,0,1761841722,13039.906673769998,32641.04080365,53254.72944888 2025-10-30,16:28:44.000,303,11104775,6284,0,1761841723,13039.556385650001,28953.239100239996,53254.93207536 2025-10-30,16:28:46.000,303,11104681,6365,0,1761841725,13039.179152289995,31259.129358449994,53255.12771472001 2025-10-30,16:28:46.000,303,11104680,6005,0,1761841725,13039.10505287999,23881.368917850006,53255.23950864 2025-10-30,16:28:47.000,303,11104679,6284,0,1761841726,13039.158943359995,32180.54933727,53255.253482880005 2025-10-30,16:28:48.000,303,11104656,6005,0,1761841727,13039.23304277,22959.666973829997,53255.4002124 2025-10-30,16:28:49.000,303,11104685,6405,0,1761841728,13039.14547073999,25725.99935451,53255.435148 2025-10-30,16:28:50.000,303,11104718,5805,0,1761841729,13039.35429635,26647.3417929,53255.518993440004 2025-10-30,16:28:51.000,303,11104684,5884,0,1761841730,13039.866255909998,27568.00046568,53255.60283888 2025-10-30,16:28:52.000,303,11104668,5925,0,1761841731,13040.20307140999,28949.876665229996,53255.686684320004 2025-10-30,16:28:53.000,303,11104704,5925,0,1761841732,13040.230016649999,31714.982497289995,53255.819439599996 2025-10-30,16:28:54.000,303,11104602,6124,0,1761841733,13040.34453391999,29869.181905050005,53255.854375200004 2025-10-30,16:28:56.000,303,11104617,6365,0,1761841735,13040.061608899989,29866.630119990004,53256.00809184 2025-10-30,16:28:57.000,303,11104740,5925,0,1761841736,13039.596803510001,30327.03699681,53255.94520776001 2025-10-30,16:28:58.000,303,11104604,5805,0,1761841737,13038.828864169998,27099.860693249997,53255.959182 2025-10-30,16:28:59.000,303,11104685,6324,0,1761841738,13037.80494504999,28483.55556834,53256.00110472 2025-10-30,16:29:00.000,303,11104704,6045,0,1761841739,13036.78776223999,26178.81431832,53255.95219488 2025-10-30,16:29:01.000,303,11104662,5925,0,1761841740,13035.905305629996,30328.411577160005,53255.805465360005 2025-10-30,16:29:02.000,303,11104681,6284,0,1761841741,13035.59543537,28023.480000630007,53255.805465360005 2025-10-30,16:29:03.000,303,11104686,5925,0,1761841742,13035.55501751,30789.812381309996,53255.84040096 2025-10-30,16:29:04.000,303,11104739,6605,0,1761841743,13035.66953477999,29406.477011850002,53255.79149112 2025-10-30,16:29:05.000,303,11104660,5925,0,1761841744,13035.932250869992,28484.182940910003,53255.784504 2025-10-30,16:29:07.000,303,11104710,6124,0,1761841746,13036.417265189993,26639.904960750006,53255.83341384 2025-10-30,16:29:07.000,303,11104702,5565,0,1761841746,13036.76755330999,30789.185008739994,53255.8893108 2025-10-30,16:29:08.000,303,11104660,6084,0,1761841747,13036.989851539991,33094.37035395,53255.81245248 2025-10-30,16:29:09.000,303,11104664,5725,0,1761841748,13036.79449855,29866.749955199994,53255.91027216 2025-10-30,16:29:10.000,303,11104572,5565,0,1761841749,13036.262330060003,31249.45090296,53256.03604032001 2025-10-30,16:29:11.000,303,11104650,5965,0,1761841750,13035.824469909996,29405.54652669,53256.08495016001 2025-10-30,16:29:12.000,303,11104653,6365,0,1761841751,13035.47418179,26178.285633570005,53256.19674408 2025-10-30,16:29:13.000,303,11104787,6365,0,1761841752,13035.197993079993,28944.914077709996,53256.322512239996 2025-10-30,16:29:14.000,303,11104666,5925,0,1761841753,13034.928540679997,31250.76204114,53256.322512239996 2025-10-30,16:29:15.000,303,11104644,6045,0,1761841754,13034.20775550999,28946.267510670004,53256.46924176001 2025-10-30,16:29:17.000,303,11104657,6525,0,1761841756,13033.39939831,32635.634120939998,53256.643919760005 2025-10-30,16:29:17.000,303,11104688,5605,0,1761841756,13032.847020889989,28947.367174950006,53256.69981672 2025-10-30,16:29:18.000,303,11104672,6045,0,1761841757,13032.1801262,27103.04690001,53256.81859776 2025-10-30,16:29:19.000,303,11104683,6205,0,1761841758,13031.486286269988,30792.434657670005,53256.83955912 2025-10-30,16:29:20.000,303,11104664,5725,0,1761841759,13030.98106302,28488.081109799998,53256.84654624 2025-10-30,16:29:21.000,303,11104709,6205,0,1761841760,13030.374795119998,28027.85751036,53256.90244320001 2025-10-30,16:29:22.000,303,11104681,6284,0,1761841761,13030.098606409992,32177.98345395,53256.88846896 2025-10-30,16:29:23.000,303,11104677,6365,0,1761841762,13030.098606409992,32177.927060910006,53256.9373788 2025-10-30,16:29:24.000,303,11104722,5884,0,1761841763,13030.233332609998,27567.436535279994,53256.89545608 2025-10-30,16:29:25.000,303,11104586,5565,0,1761841764,13030.67119275999,28490.012571419997,53256.90244320001 2025-10-30,16:29:27.000,303,11104698,6205,0,1761841766,13030.92043623,27106.923921509995,53256.97231440001 2025-10-30,16:29:27.000,303,11104639,6485,0,1761841766,13031.055162429991,22957.037648340003,53256.993275759996 2025-10-30,16:29:28.000,303,11104695,6485,0,1761841767,13031.169679699997,32177.927060910006,53257.049172720006 2025-10-30,16:29:29.000,303,11104760,5965,0,1761841768,13030.48931238999,26644.070996580005,53257.20987648001 2025-10-30,16:29:30.000,303,11104664,5925,0,1761841769,13029.984089140002,28487.777997209996,53257.146992400005 2025-10-30,16:29:31.000,303,11104654,6124,0,1761841770,13029.788736149996,28026.560470440003,53257.18891512001 2025-10-30,16:29:32.000,303,11104655,6245,0,1761841771,13029.802208770001,30331.414506539993,53257.22385072 2025-10-30,16:29:33.000,303,11104678,5965,0,1761841772,13030.125551650002,27104.054925599994,53257.265773440005 2025-10-30,16:29:34.000,303,11104648,5965,0,1761841773,13030.448894529989,28487.40439332,53257.30070904 2025-10-30,16:29:35.000,303,11104670,6205,0,1761841774,13030.9002273,30792.15269247,53257.30070904 2025-10-30,16:29:37.000,303,11104722,6045,0,1761841776,13031.459341029993,28024.98146532,53257.28673480001 2025-10-30,16:29:37.000,303,11104727,6445,0,1761841776,13031.82983807999,28946.901932370005,53257.328657519996 2025-10-30,16:29:38.000,303,11104566,5965,0,1761841777,13032.415897049992,30790.771062989996,53257.30769616001 2025-10-30,16:29:39.000,303,11104684,5965,0,1761841778,13032.631458969998,24796.818283560002,53257.29372192 2025-10-30,16:29:40.000,303,11104661,6245,0,1761841779,13032.308116089996,30329.398455360002,53257.24481208 2025-10-30,16:29:41.000,303,11104724,6084,0,1761841780,13032.193598819991,28486.001616449998,53257.17494088 2025-10-30,16:29:42.000,303,11104705,6485,0,1761841781,13032.20033513,31252.136621490004,53257.14000528001 2025-10-30,16:29:43.000,303,11104737,6284,0,1761841782,13032.065608929996,28024.466878830004,53257.0771212 2025-10-30,16:29:44.000,303,11104650,5965,0,1761841783,13032.03192737999,31712.649235260003,53257.12603104 2025-10-30,16:29:45.000,303,11104717,6445,0,1761841784,13032.13970834,28024.1778645,53257.11904392001 2025-10-30,16:29:47.000,303,11104676,6245,0,1761841786,13032.207071439996,24797.1566418,53257.13301816 2025-10-30,16:29:47.000,303,11104710,6045,0,1761841786,13032.126235719996,25257.774992520004,53257.17494088 2025-10-30,16:29:48.000,303,11104630,5965,0,1761841787,13031.89046486999,32633.68151193,53257.14000528001 2025-10-30,16:29:49.000,303,11104697,6324,0,1761841788,13031.621012469994,32172.08333214,53257.22385072 2025-10-30,16:29:50.000,303,11104714,5765,0,1761841789,13031.439132099993,31249.415657310004,53257.33564464001 2025-10-30,16:29:51.000,303,11104647,6405,0,1761841790,13030.61056596999,27561.050023500007,53257.25878632001 2025-10-30,16:29:52.000,303,11104711,6405,0,1761841791,13029.781999840001,26639.080212540008,53257.27974768 2025-10-30,16:29:53.000,303,11104633,6245,0,1761841792,13028.758080719992,23872.902912720005,53257.195902240004 2025-10-30,16:29:54.000,303,11104703,6605,0,1761841793,13028.19896699,31249.648278599998,53257.0771212 2025-10-30,16:29:55.000,303,11104701,6165,0,1761841794,13027.868887799988,30788.416653570006,53257.06314696 2025-10-30,16:29:57.000,303,11104683,6565,0,1761841796,13027.397346099991,22950.770971770005,53257.028211360004 2025-10-30,16:29:57.000,303,11104681,6165,0,1761841796,13027.424291340001,26639.510209469998,53256.811610640005 2025-10-30,16:29:58.000,303,11104736,6005,0,1761841797,13027.276092519991,33094.151830920004,53256.70680384001 2025-10-30,16:29:59.000,303,11104669,6245,0,1761841798,13026.89212284999,27099.952331940003,53256.692829600004 2025-10-30,16:30:00.000,303,11104666,5725,0,1761841799,13026.481207939993,31709.34319329,53256.490203119996 2025-10-30,16:30:01.000,303,11104667,6405,0,1761841800,13026.393635909997,30325.620121679996,53256.378409200006 2025-10-30,16:30:02.000,303,11104696,5725,0,1761841801,13026.454262699997,30785.991752849994,53256.21770544 2025-10-30,16:30:03.000,303,11104716,5725,0,1761841802,13026.730451409989,31708.116644669994,53256.05001456 2025-10-30,16:30:04.000,303,11104620,5884,0,1761841803,13026.818023439999,30786.210275880003,53255.82642672001 2025-10-30,16:30:05.000,303,11104657,6445,0,1761841804,13026.696769859998,29864.76210054,53255.67969720001 2025-10-30,16:30:07.000,303,11104637,6525,0,1761841806,13026.87191391999,28019.976583020005,53255.51200632001 2025-10-30,16:30:07.000,303,11104662,5965,0,1761841806,13027.309774069996,30785.30093811,53255.372263920006 2025-10-30,16:30:08.000,303,11104692,5925,0,1761841807,13027.619644329992,29402.3532708,53255.1207276 2025-10-30,16:30:09.000,303,11104730,6045,0,1761841808,13027.835206249998,28941.396561839996,53254.93906248001 2025-10-30,16:30:10.000,303,11104615,6205,0,1761841809,13027.821733629993,31245.95453448,53254.81329432001 2025-10-30,16:30:11.000,303,11104668,5805,0,1761841810,13027.666798500002,30323.209319219997,53254.69451328001 2025-10-30,16:30:12.000,303,11104516,5765,0,1761841811,13027.30303776,30321.848837130005,53254.47092544 2025-10-30,16:30:13.000,303,11104562,6005,0,1761841812,13026.89212284999,31704.21142665,53254.26131184 2025-10-30,16:30:14.000,303,11104638,6084,0,1761841813,13026.474471629997,28937.907242489993,53253.98182704001 2025-10-30,16:30:15.000,303,11104672,5765,0,1761841814,13026.481207939993,26632.59501294,53253.66740664001 2025-10-30,16:30:17.000,303,11104681,6485,0,1761841816,13026.205019230001,29397.665599350003,53253.4438188 2025-10-30,16:30:17.000,303,11104664,5565,0,1761841816,13026.029875169996,29396.932489829996,53253.29708928 2025-10-30,16:30:18.000,303,11104593,6205,0,1761841817,13026.164601370001,30779.19639153,53253.10843704 2025-10-30,16:30:19.000,303,11104631,6245,0,1761841818,13026.231964469996,30778.674755910004,53252.989656 2025-10-30,16:30:20.000,303,11104652,5725,0,1761841819,13026.191546609996,29856.11281803,53252.80799088001 2025-10-30,16:30:21.000,303,11104721,6365,0,1761841820,13026.077029339991,31238.327375819994,53252.58440304 2025-10-30,16:30:22.000,303,11104700,5845,0,1761841821,13025.7806317,27549.898299840002,53252.6053644 2025-10-30,16:30:23.000,303,11104693,6205,0,1761841822,13025.558333469999,34925.106955380004,53252.45863488 2025-10-30,16:30:24.000,303,11104748,6084,0,1761841823,13025.234990589997,27549.503548559995,53252.38876368 2025-10-30,16:30:25.000,303,11104721,6284,0,1761841824,13024.979010809991,31236.706075919996,53252.186137200006 2025-10-30,16:30:27.000,303,11104684,6205,0,1761841826,13024.979010809991,34000.66289979,53251.94158800001 2025-10-30,16:30:28.000,303,11104730,5805,0,1761841827,13025.107000700002,29852.080715670003,53251.81581984 2025-10-30,16:30:29.000,303,11104720,6245,0,1761841828,13025.410134649988,31234.971989939993,53251.59921912 2025-10-30,16:30:30.000,303,11104644,5884,0,1761841829,13025.686323359994,29390.919581940005,53251.466463840006 2025-10-30,16:30:31.000,303,11104740,5965,0,1761841830,13025.726741219994,27546.676847430004,53251.3127472 2025-10-30,16:30:32.000,303,11104712,5884,0,1761841831,13025.928830519995,31234.203634770005,53251.10313360001 2025-10-30,16:30:33.000,303,11104660,5965,0,1761841832,13026.10397458,32155.2500097,53250.991339680004 2025-10-30,16:30:34.000,303,11104711,6405,0,1761841833,13026.009666239996,31693.292324280003,53250.86557152001 2025-10-30,16:30:35.000,303,11104636,5925,0,1761841834,13025.336035239998,28467.09584979,53250.55115112001 2025-10-30,16:30:36.000,303,11104701,6284,0,1761841835,13024.60177745,31693.708222949994,53250.488267040004 2025-10-30,16:30:38.000,303,11104732,5965,0,1761841837,13024.096554199998,27084.380803770007,53250.2297436 2025-10-30,16:30:38.000,303,11104637,6205,0,1761841837,13024.029191100002,29389.84106505,53249.99218152 2025-10-30,16:30:39.000,303,11104671,6324,0,1761841838,13023.975300619997,26624.45326779,53249.789555040006 2025-10-30,16:30:40.000,303,11104625,6284,0,1761841839,13023.874255969997,29390.48958501,53249.621864160006 2025-10-30,16:30:41.000,303,11104666,5684,0,1761841840,13023.678902979991,28929.159272160003,53249.54500584001 2025-10-30,16:30:42.000,303,11104600,5725,0,1761841841,13023.449868439995,33538.29636483001,53249.34936648 2025-10-30,16:30:43.000,303,11104688,5925,0,1761841842,13023.840574419992,33539.09291652001,53249.20263696 2025-10-30,16:30:44.000,303,11104689,6245,0,1761841843,13024.258225639998,25242.689854320008,53249.12577864 2025-10-30,16:30:45.000,303,11104632,6005,0,1761841844,13024.68261317,28931.520730710006,53249.04193320001 2025-10-30,16:30:46.000,303,11104638,5765,0,1761841845,13024.992483429996,30775.594286100008,53248.91616504 2025-10-30,16:30:48.000,303,11104640,6205,0,1761841847,13025.248463210002,30775.34051742,53248.97206200001 2025-10-30,16:30:48.000,303,11104654,5925,0,1761841847,13025.531388229989,27549.263878140002,53248.95808776 2025-10-30,16:30:49.000,303,11104672,5925,0,1761841848,13025.63243287999,28472.284009470008,53249.02097184001 2025-10-30,16:30:50.000,303,11104679,6365,0,1761841849,13025.618960259999,26628.323240159996,53249.09084304001 2025-10-30,16:30:51.000,303,11104726,5725,0,1761841850,13025.423607269993,33081.653723430005,53249.27949528001 2025-10-30,16:30:52.000,303,11104630,5965,0,1761841851,13025.288881070002,24323.37051624,53249.286482400006 2025-10-30,16:30:53.000,303,11104701,6445,0,1761841852,13025.214781659997,30316.012157489997,53249.53801872 2025-10-30,16:30:54.000,303,11104632,5845,0,1761841853,13025.093528079997,30777.173291219995,53249.649812640004 2025-10-30,16:30:55.000,303,11104648,5725,0,1761841854,13025.073319149997,27550.39878807,53249.74064520001 2025-10-30,16:30:56.000,303,11104768,5884,0,1761841855,13025.194572729997,28933.459241460005,53249.92231032 2025-10-30,16:30:58.000,303,11104690,5805,0,1761841857,13025.457288819998,25706.219495729994,53250.09698832001 2025-10-30,16:30:58.000,303,11104670,5805,0,1761841857,13025.457288819998,34003.729271339995,53250.222756480005 2025-10-30,16:30:59.000,303,11104670,5965,0,1761841858,13025.140682249992,26628.10471713,53250.41140872001 2025-10-30,16:31:00.000,303,11104631,6324,0,1761841859,13024.945329260001,30316.752316140002,53250.509228400006 2025-10-30,16:31:01.000,303,11104701,6485,0,1761841860,13024.54115066,31700.658665130002,53250.6140352 2025-10-30,16:31:02.000,303,11104729,6284,0,1761841861,13024.042663719993,24785.77934598,53250.7537776 2025-10-30,16:31:03.000,303,11104665,6365,0,1761841862,13023.820365489992,25708.2566943,53250.90050712 2025-10-30,16:31:04.000,303,11104660,5605,0,1761841863,13024.103290509993,28013.62531689,53251.068198 2025-10-30,16:31:05.000,303,11104720,5765,0,1761841864,13024.345797669994,26169.777333660008,53251.12409496001 2025-10-30,16:31:06.000,303,11104653,6284,0,1761841865,13024.204335159993,26630.621256540006,53251.22191464001 2025-10-30,16:31:08.000,303,11104715,6565,0,1761841867,13023.887728590002,26630.430930029994,53251.27082448001 2025-10-30,16:31:08.000,303,11104682,5845,0,1761841867,13023.34208748,28013.237614740006,53251.34069568001 2025-10-30,16:31:09.000,303,11104723,6284,0,1761841868,13022.500048729991,35850.277071360004,53251.4524896 2025-10-30,16:31:10.000,303,11104692,5925,0,1761841869,13021.752318319988,32162.651596199998,53251.50139944 2025-10-30,16:31:11.000,303,11104663,6284,0,1761841870,13021.16625935,29396.74921245,53251.52934792 2025-10-30,16:31:12.000,303,11104640,5765,0,1761841871,13020.647563479994,30779.49950412,53251.58524488001 2025-10-30,16:31:13.000,303,11104577,6245,0,1761841872,13020.202967019992,27552.837787049997,53251.564283520005 2025-10-30,16:31:14.000,303,11104679,6485,0,1761841873,13020.000877719991,26630.8468287,53251.59921912 2025-10-30,16:31:15.000,303,11104674,5565,0,1761841874,13020.00761403,29857.903297049997,53251.64812896 2025-10-30,16:31:16.000,303,11104705,6324,0,1761841875,13019.96045985999,26630.924369130007,53251.64114184 2025-10-30,16:31:18.000,303,11104634,5925,0,1761841877,13020.176021779997,30779.936550180006,53251.71101304 2025-10-30,16:31:18.000,303,11104716,5925,0,1761841877,13020.115394989996,31242.472264259995,53251.634154720006 2025-10-30,16:31:19.000,303,11104691,6165,0,1761841878,13020.068240820001,32165.280921690006,53251.70402592001 2025-10-30,16:31:20.000,303,11104640,5884,0,1761841879,13019.81899734999,28016.33218281,53251.634154720006 2025-10-30,16:31:21.000,303,11104631,6284,0,1761841880,13019.973932479996,27555.015968220003,53251.66909032 2025-10-30,16:31:22.000,303,11104644,5765,0,1761841881,13020.277066429997,30320.12180028,53251.72498728001 2025-10-30,16:31:23.000,303,11104669,6324,0,1761841882,13020.681245029999,32623.862073840006,53251.71101304 2025-10-30,16:31:24.000,303,11104686,5925,0,1761841883,13021.18646828,28473.841867199997,53251.76691 2025-10-30,16:31:25.000,303,11104651,6205,0,1761841884,13021.718636769998,30317.10477264,53251.85774256 2025-10-30,16:31:26.000,303,11104678,5965,0,1761841885,13022.22386002,29855.034301139996,53251.94158800001 2025-10-30,16:31:28.000,303,11104717,6284,0,1761841887,13022.641511239992,31698.212617020006,53252.067356160005 2025-10-30,16:31:29.000,303,11104728,5805,0,1761841888,13022.756028509997,27549.29207466,53252.02543344 2025-10-30,16:31:30.000,303,11104718,6124,0,1761841889,13023.079371389998,31236.706075919996,53252.09530464 2025-10-30,16:31:31.000,303,11104688,5884,0,1761841890,13023.51723153999,33541.849126350004,53252.13024024001 2025-10-30,16:31:32.000,303,11104669,6565,0,1761841891,13023.328614859995,28932.035317200003,53252.22805992001 2025-10-30,16:31:33.000,303,11104633,6365,0,1761841892,13022.998535669998,28010.72812446,53252.2210728 2025-10-30,16:31:34.000,303,11104646,5845,0,1761841893,13022.756028509997,29394.613326060004,53252.25600840001 2025-10-30,16:31:35.000,303,11104663,6565,0,1761841894,13022.621302309992,34927.496610450005,53252.17915008001 2025-10-30,16:31:36.000,303,11104682,5725,0,1761841895,13022.479839799991,29396.41790334,53252.17915008001 2025-10-30,16:31:37.000,303,11104728,5684,0,1761841896,13022.372058839996,27552.95762226,53252.25600840001 2025-10-30,16:31:39.000,303,11104714,6005,0,1761841898,13022.20365109,26630.86092696,53252.25600840001 2025-10-30,16:31:39.000,303,11104660,5805,0,1761841898,13022.021770719999,31240.583097420007,53252.32587960001 2025-10-30,16:31:40.000,303,11104661,6485,0,1761841899,13021.900517139999,30318.789514710006,53252.42369928001 2025-10-30,16:31:41.000,303,11104636,5925,0,1761841900,13021.428975440002,30319.022136,53252.42369928001 2025-10-30,16:31:42.000,303,11104625,6324,0,1761841901,13021.071951009995,31702.879141080004,53252.37478944001 2025-10-30,16:31:43.000,303,11104607,6245,0,1761841902,13020.910279569995,27554.607118679996,53252.29793112001 2025-10-30,16:31:44.000,303,11104677,6324,0,1761841903,13020.694717649989,29859.827709539997,53252.332866720004 2025-10-30,16:31:45.000,303,11104676,5845,0,1761841904,13020.243384879992,25249.80242649,53252.290944 2025-10-30,16:31:46.000,303,11104637,6365,0,1761841905,13019.913305689995,25711.167984989996,53252.21408568 2025-10-30,16:31:47.000,303,11104648,5845,0,1761841906,13019.98066878999,30783.284886930007,53252.10927888001 2025-10-30,16:31:49.000,303,11104638,6045,0,1761841908,13019.98066878999,28478.656422989996,53251.997484960004 2025-10-30,16:31:49.000,303,11104664,5684,0,1761841908,13020.061504509991,30783.736031249995,53251.87870392 2025-10-30,16:31:50.000,303,11104648,6005,0,1761841909,13020.223175949992,31245.12978627,53251.829794080004 2025-10-30,16:31:51.000,303,11104650,6084,0,1761841910,13020.169285470001,30324.069313080006,53251.82280696001 2025-10-30,16:31:52.000,303,11104635,6284,0,1761841911,13020.250121190002,27558.336108450007,53251.81581984 2025-10-30,16:31:53.000,303,11104659,6525,0,1761841912,13020.687981339994,28019.349210450004,53251.75992288 2025-10-30,16:31:54.000,303,11104747,6405,0,1761841913,13021.563701639992,31707.25665081,53251.9066524 2025-10-30,16:31:55.000,303,11104690,5525,0,1761841914,13022.169969539995,33090.451037670005,53251.96254936001 2025-10-30,16:31:56.000,303,11104736,5965,0,1761841915,13022.769501130002,30784.729958580006,53252.00447208 2025-10-30,16:31:57.000,303,11104663,6205,0,1761841916,13023.288196999994,31245.47519364,53252.17216296 2025-10-30,16:31:59.000,303,11104686,6045,0,1761841918,13024.083081579993,28479.87592248,53252.235047040005 2025-10-30,16:31:59.000,303,11104668,5805,0,1761841918,13024.568095899995,30324.005870909998,53252.36780232 2025-10-30,16:32:00.000,303,11104639,6405,0,1761841919,13024.958801879991,28019.165933070006,53252.47959624 2025-10-30,16:32:01.000,303,11104628,6165,0,1761841920,13025.531388229989,28479.904119,53252.55645456 2025-10-30,16:32:02.000,303,11104751,6245,0,1761841921,13026.090501959996,24791.136684779995,53252.6752356 2025-10-30,16:32:03.000,303,11104659,6405,0,1761841922,13026.690033549989,30322.962599670005,53252.72414544 2025-10-30,16:32:04.000,303,11104671,6324,0,1761841923,13027.404082410001,33088.850885160005,53252.814978 2025-10-30,16:32:05.000,303,11104687,6284,0,1761841924,13027.788052079988,29400.231482670002,53252.94074616 2025-10-30,16:32:06.000,303,11104654,5645,0,1761841925,13027.835206249998,27556.785299850002,53253.01061736 2025-10-30,16:32:07.000,303,11104660,5925,0,1761841926,13027.532072299997,32628.56384355,53253.10144992 2025-10-30,16:32:09.000,303,11104718,6005,0,1761841928,13027.538808609992,27556.912184190005,53253.20625672 2025-10-30,16:32:09.000,303,11104785,6525,0,1761841928,13027.525335990002,28018.291840949998,53253.31106352001 2025-10-30,16:32:10.000,303,11104685,6124,0,1761841929,13027.626380640002,20180.963369999998,53253.34599912 2025-10-30,16:32:11.000,303,11104715,6245,0,1761841930,13027.599435399992,30322.645388820005,53253.38792184 2025-10-30,16:32:12.000,303,11104722,5725,0,1761841931,13027.356928239991,30322.645388820005,53253.527664240006 2025-10-30,16:32:13.000,303,11104738,5884,0,1761841932,13026.97969488,27096.808419959998,53253.51369 2025-10-30,16:32:14.000,303,11104727,6284,0,1761841933,13026.609197829988,33091.536603689994,53253.6534324 2025-10-30,16:32:15.000,303,11104738,5845,0,1761841934,13026.386899600002,27559.985604870002,53253.54862560001 2025-10-30,16:32:16.000,303,11104665,6205,0,1761841935,13026.514889489998,31709.66040414,53253.63945816001 2025-10-30,16:32:17.000,303,11104655,6365,0,1761841936,13026.602461519993,29865.664389180005,53253.73029072 2025-10-30,16:32:19.000,303,11104744,5884,0,1761841938,13026.737187719998,29865.593897879997,53253.82112328 2025-10-30,16:32:19.000,303,11104686,5884,0,1761841938,13026.750660339989,30787.83157578,53253.87702024 2025-10-30,16:32:20.000,303,11104724,5925,0,1761841939,13027.0605306,30326.980603770004,53254.05169824001 2025-10-30,16:32:21.000,303,11104724,5845,0,1761841940,13027.451236579996,27099.310861110003,53254.10060808001 2025-10-30,16:32:22.000,303,11104688,5925,0,1761841941,13027.855415179998,29865.56570136,53254.18445352 2025-10-30,16:32:23.000,303,11104732,5884,0,1761841942,13027.707216360002,33554.18510385,53254.26829896001 2025-10-30,16:32:24.000,303,11104767,6205,0,1761841943,13027.296301449991,30787.944361860005,53254.33817016001 2025-10-30,16:32:25.000,303,11104821,6005,0,1761841944,13027.18178418,32170.828586999996,53254.33118304 2025-10-30,16:32:26.000,303,11104679,6284,0,1761841945,13027.32324669,33092.537580150005,53254.40804136001 2025-10-30,16:32:27.000,303,11104735,6124,0,1761841946,13027.525335990002,29403.643261589998,53254.54079664 2025-10-30,16:32:29.000,303,11104684,5925,0,1761841948,13028.825443820002,29403.826538969995,53254.61765496 2025-10-30,16:32:30.000,303,11104720,5765,0,1761841949,13029.344139689994,31708.814508540003,53254.63861632 2025-10-30,16:32:31.000,303,11104704,6045,0,1761841950,13029.984089140002,28942.48917699,53254.69451328001 2025-10-30,16:32:32.000,303,11104732,5565,0,1761841951,13030.516257629999,30325.457991689997,53254.79233296001 2025-10-30,16:32:33.000,303,11104703,6245,0,1761841952,13030.428685599989,30786.8728941,53254.82028144001 2025-10-30,16:32:34.000,303,11104723,6245,0,1761841953,13030.011034379997,29866.073238719997,53254.93906248001 2025-10-30,16:32:35.000,303,11104652,5925,0,1761841954,13029.72137305,30327.81240111,53254.967010960005 2025-10-30,16:32:36.000,303,11104700,5884,0,1761841955,13029.51254743999,29405.793246240006,53254.93207536 2025-10-30,16:32:37.000,303,11104665,6365,0,1761841956,13029.59338315999,30789.10746831,53254.97399808 2025-10-30,16:32:38.000,303,11104709,6445,0,1761841957,13029.45865696,30328.186004999996,53255.085792000005 2025-10-30,16:32:40.000,303,11104619,6525,0,1761841959,13029.074687289998,29867.877816000007,53255.036882160006 2025-10-30,16:32:40.000,303,11104810,5725,0,1761841959,13029.034269429998,28946.81029368,53255.11374048 2025-10-30,16:32:41.000,303,11104662,6045,0,1761841960,13028.987115260003,28947.374224080006,53255.23252152 2025-10-30,16:32:42.000,303,11104638,5725,0,1761841961,13029.27004027999,29408.796175619995,53255.35828968 2025-10-30,16:32:43.000,303,11104645,6365,0,1761841962,13029.909989729997,28486.593743370002,53255.435148 2025-10-30,16:32:44.000,303,11104658,5884,0,1761841963,13030.765501099995,27564.82130805,53255.5050192 2025-10-30,16:32:45.000,303,11104618,5884,0,1761841964,13031.634485089999,31253.757921390003,53255.74956840001 2025-10-30,16:32:46.000,303,11104727,6324,0,1761841965,13032.153180959991,33097.662297660005,53255.98014336 2025-10-30,16:32:47.000,303,11104708,5925,0,1761841966,13033.01542864,28025.594739630003,53256.24565392 2025-10-30,16:32:48.000,303,11104753,6445,0,1761841967,13033.419607240001,32174.769050670002,53256.45526752 2025-10-30,16:32:50.000,303,11104645,6284,0,1761841969,13033.513915579992,27103.639026930003,53256.65090688 2025-10-30,16:32:50.000,303,11104730,5805,0,1761841969,13033.695795949992,28486.6007925,53256.83257200001 2025-10-30,16:32:51.000,303,11104699,6245,0,1761841970,13033.830522149998,27102.771983939994,53257.1120568 2025-10-30,16:32:52.000,303,11104699,6324,0,1761841971,13033.870940009998,28485.881781239994,53257.265773440005 2025-10-30,16:32:53.000,303,11104662,6045,0,1761841972,13034.025875139989,27563.86262637,53257.41250296 2025-10-30,16:32:54.000,303,11104688,6005,0,1761841973,13034.463735289995,28485.543422999996,53257.531284000004 2025-10-30,16:32:55.000,303,11104660,5725,0,1761841974,13035.103684739988,33095.371330409995,53257.61512944 2025-10-30,16:32:56.000,303,11104622,6084,0,1761841975,13035.642589539995,25718.16072195,53257.83871728001 2025-10-30,16:32:57.000,303,11104612,5645,0,1761841976,13036.410528879998,26179.758901740002,53257.99243392 2025-10-30,16:32:58.000,303,11104673,6445,0,1761841977,13037.171731909992,28946.345051099997,53258.2998672 2025-10-30,16:33:00.000,303,11104712,5765,0,1761841979,13037.818417669994,29406.632092710002,53258.537429280004 2025-10-30,16:33:00.000,303,11104677,6284,0,1761841979,13038.512257599992,25256.308773480006,53258.66319744 2025-10-30,16:33:01.000,303,11104741,6405,0,1761841980,13039.320614799995,30326.53650858,53258.93569512001 2025-10-30,16:33:02.000,303,11104702,5765,0,1761841981,13039.899937460003,28482.089349300004,53259.159282960005 2025-10-30,16:33:03.000,303,11104716,5884,0,1761841982,13040.36474284999,29403.389492910006,53259.445754880006 2025-10-30,16:33:04.000,303,11104686,6005,0,1761841983,13040.876702410002,27097.91513337,53259.613445760006 2025-10-30,16:33:05.000,303,11104674,5925,0,1761841984,13041.321298869989,28019.588880869997,53259.781136640006 2025-10-30,16:33:06.000,303,11104763,6525,0,1761841985,13041.57054234,25714.713697379993,53260.03966008001 2025-10-30,16:33:07.000,303,11104703,6045,0,1761841986,13041.934303080001,31247.265672659996,53260.263247920004 2025-10-30,16:33:08.000,303,11104708,5845,0,1761841987,13042.089238209992,30325.09143693,53260.43792592 2025-10-30,16:33:10.000,303,11104671,6565,0,1761841989,13042.217228100002,30785.893065030003,53260.5357456 2025-10-30,16:33:10.000,303,11104683,6485,0,1761841989,13042.365426919998,27558.314961059994,53260.717410720004 2025-10-30,16:33:11.000,303,11104725,6365,0,1761841990,13042.459735259989,32629.04318439,53260.850166 2025-10-30,16:33:12.000,303,11104720,5925,0,1761841991,13042.473207879993,27557.067265050006,53260.934011440004 2025-10-30,16:33:13.000,303,11104706,5884,0,1761841992,13042.527098359998,28017.78430359,53261.15061216 2025-10-30,16:33:14.000,303,11104705,6405,0,1761841993,13042.479944189989,26634.928274970007,53261.199522 2025-10-30,16:33:15.000,303,11104716,5645,0,1761841994,13042.405844779998,29401.85278257,53261.38118712001 2025-10-30,16:33:16.000,303,11104604,5925,0,1761841995,13042.554043599994,25252.911092819995,53261.59778784001 2025-10-30,16:33:17.000,303,11104682,6045,0,1761841996,13042.035347730001,28480.37641071,53261.66765904001 2025-10-30,16:33:18.000,303,11104728,5845,0,1761841997,13041.87367629,25714.199110889997,53261.80740144 2025-10-30,16:33:20.000,303,11104659,6485,0,1761841999,13041.54359709999,26636.2746588,53261.93316960001 2025-10-30,16:33:20.000,303,11104708,6084,0,1761841999,13041.334771489994,28480.70771982,53262.09387336 2025-10-30,16:33:21.000,303,11104678,6084,0,1761842000,13040.822811929997,24331.99865136,53262.24060288001 2025-10-30,16:33:22.000,303,11104720,6084,0,1761842001,13040.539886909995,26637.268586129998,53262.3523968 2025-10-30,16:33:23.000,303,11104661,6205,0,1761842002,13040.459051189995,31247.265672659996,53262.45021648 2025-10-30,16:33:24.000,303,11104658,5725,0,1761842003,13040.25022558,28942.672454369997,53262.52008768 2025-10-30,16:33:25.000,303,11104663,6485,0,1761842004,13040.081817829989,24793.773059400002,53262.58995888 2025-10-30,16:33:26.000,303,11104700,6005,0,1761842005,13039.765211259997,30786.957483659993,53262.81354672 2025-10-30,16:33:27.000,303,11104750,5805,0,1761842006,13039.542913029996,30325.73995689,53262.92534064 2025-10-30,16:33:28.000,303,11104687,6565,0,1761842007,13039.27346063,28020.17395866,53262.97425048 2025-10-30,16:33:30.000,303,11104489,6485,0,1761842009,13038.96359036999,25714.48107609,53263.23976104 2025-10-30,16:33:31.000,303,11104605,6205,0,1761842010,13039.017480849994,28480.22837898,53263.22578680001 2025-10-30,16:33:32.000,303,11104645,6205,0,1761842011,13039.14547073999,27097.026942990007,53263.31661936 2025-10-30,16:33:33.000,303,11104652,5925,0,1761842012,13039.030953469999,31707.496321230006,53263.35854208 2025-10-30,16:33:34.000,303,11104685,6365,0,1761842013,13039.02421715999,28019.997730410003,53263.42841328 2025-10-30,16:33:35.000,303,11104671,6405,0,1761842014,13038.916436199994,33553.73395953,53263.41443904001 2025-10-30,16:33:36.000,303,11104699,6245,0,1761842015,13038.997271919994,32631.869885520005,53263.48431024 2025-10-30,16:33:37.000,303,11104681,6365,0,1761842016,13039.28693324999,28021.506244229997,53263.54020720001 2025-10-30,16:33:38.000,303,11104690,5884,0,1761842017,13039.31387849,27559.781180100006,53263.70789808001 2025-10-30,16:33:39.000,303,11104722,5965,0,1761842018,13039.14547073999,31708.025005980002,53263.784756400004 2025-10-30,16:33:41.000,303,11104636,6245,0,1761842020,13038.498784980002,30785.061267690005,53263.819692 2025-10-30,16:33:41.000,303,11104687,6365,0,1761842020,13038.07439745,26635.238436690008,53263.72885944001 2025-10-30,16:33:42.000,303,11104686,5565,0,1761842021,13037.569174199998,34471.171179900004,53263.77078216 2025-10-30,16:33:43.000,303,11104648,5845,0,1761842022,13037.218886080002,31243.21947204,53263.70091096 2025-10-30,16:33:44.000,303,11104657,6324,0,1761842023,13037.319930730002,23867.749998690007,53263.63103976001 2025-10-30,16:33:45.000,303,11104626,5725,0,1761842024,13037.596119439993,26172.991736940006,53263.67994960001 2025-10-30,16:33:46.000,303,11104696,5645,0,1761842025,13037.811681359999,31243.734058529997,53263.69392384 2025-10-30,16:33:47.000,303,11104740,5565,0,1761842026,13038.263014129996,29399.258702730003,53263.79873064001 2025-10-30,16:33:48.000,303,11104627,6405,0,1761842027,13038.525730219997,27554.74105215,53263.805717760006 2025-10-30,16:33:49.000,303,11104682,5845,0,1761842028,13038.357322470001,26632.390588170005,53263.89655032001 2025-10-30,16:33:51.000,303,11104698,6045,0,1761842030,13038.141760549996,27554.515479990005,53263.93847304 2025-10-30,16:33:51.000,303,11104639,6205,0,1761842030,13037.730845639999,28477.401677849994,53263.94546016001 2025-10-30,16:33:52.000,303,11104712,5884,0,1761842031,13037.346875969997,26634.942373230006,53263.93847304 2025-10-30,16:33:53.000,303,11104650,5605,0,1761842032,13037.090896189991,31707.26369994,53264.07821544 2025-10-30,16:33:54.000,303,11104725,6205,0,1761842033,13036.801234859995,31707.926318159996,53264.190009360005 2025-10-30,16:33:55.000,303,11104653,6205,0,1761842034,13036.531782459999,26176.516301940006,53264.35071312001 2025-10-30,16:33:56.000,303,11104658,5965,0,1761842035,13036.531782459999,29865.100458779998,53264.36468736 2025-10-30,16:33:57.000,303,11104606,5684,0,1761842036,13036.700190209995,27559.710688799998,53264.43455856 2025-10-30,16:33:58.000,303,11104619,6365,0,1761842037,13036.86859795999,29403.206215529994,53264.63019792 2025-10-30,16:33:59.000,303,11104655,6165,0,1761842038,13037.090896189991,30325.147829969996,53264.70006912 2025-10-30,16:34:01.000,303,11104660,6245,0,1761842040,13037.461393240003,27098.739881579997,53264.644172160006 2025-10-30,16:34:01.000,303,11104678,5765,0,1761842040,13037.959880179995,28942.552619160007,53264.6581464 2025-10-30,16:34:02.000,303,11104638,6084,0,1761842041,13038.842336789989,30785.45601897,53264.82583728 2025-10-30,16:34:03.000,303,11104727,6324,0,1761842042,13039.32735110999,24329.482111949997,53264.88872136 2025-10-30,16:34:04.000,303,11104635,6124,0,1761842043,13039.37450528,34009.89726009,53264.88872136 2025-10-30,16:34:05.000,303,11104721,6245,0,1761842044,13039.448604689991,30782.657514360006,53264.80487592001 2025-10-30,16:34:06.000,303,11104656,5725,0,1761842045,13039.495758860001,28016.226445859997,53264.860772880005 2025-10-30,16:34:07.000,303,11104642,5884,0,1761842046,13039.731529709992,29398.65952668,53264.81885016 2025-10-30,16:34:08.000,303,11104673,6324,0,1761842047,13040.068345209998,28937.385606869997,53264.7978888 2025-10-30,16:34:09.000,303,11104487,6405,0,1761842048,13040.49273274,30780.923428380003,53264.83282440001 2025-10-30,16:34:11.000,303,11104603,6405,0,1761842050,13040.802602999996,30780.613266660002,53264.78391456001 2025-10-30,16:34:11.000,303,11104517,6365,0,1761842050,13041.072055399993,32163.532737450005,53264.68609488001 2025-10-30,16:34:12.000,303,11104527,6205,0,1761842051,13041.173100049993,33546.473355630005,53264.7280176 2025-10-30,16:34:13.000,303,11104657,6165,0,1761842052,13041.072055399993,34469.11988307,53264.741991840005 2025-10-30,16:34:14.000,303,11104676,5765,0,1761842053,13041.119209570003,32164.963710840006,53264.76295320001 2025-10-30,16:34:15.000,303,11104684,5805,0,1761842054,13041.004692299997,28477.838723909997,53264.71404336001 2025-10-30,16:34:16.000,303,11104711,6365,0,1761842055,13040.5331506,28939.704770640004,53264.70006912 2025-10-30,16:34:17.000,303,11104644,5884,0,1761842056,13040.169389859999,26174.33107164,53264.68609488001 2025-10-30,16:34:18.000,303,11104595,6084,0,1761842057,13039.697848160002,30785.519461140007,53264.78391456001 2025-10-30,16:34:19.000,303,11104585,6284,0,1761842058,13039.219570149995,31247.893045229997,53264.61622368001 2025-10-30,16:34:21.000,303,11104514,6005,0,1761842060,13039.02421715999,30788.578783560006,53264.46949416001 2025-10-30,16:34:22.000,303,11104566,5884,0,1761842061,13039.21283384,30788.289769230003,53264.56032672 2025-10-30,16:34:23.000,303,11104603,6485,0,1761842062,13039.643957679997,29865.41766963,53264.574300960005 2025-10-30,16:34:24.000,303,11104534,5925,0,1761842063,13039.960564249988,31247.977634790004,53264.59526232001 2025-10-30,16:34:25.000,303,11104658,5884,0,1761842064,13040.39168809,31247.124690059994,53264.80487592001 2025-10-30,16:34:26.000,303,11104627,6284,0,1761842065,13040.856493480002,33090.65546244,53264.92365696001 2025-10-30,16:34:27.000,303,11104593,6324,0,1761842066,13041.018164920002,28480.108543769995,53265.11929632001 2025-10-30,16:34:28.000,303,11104539,6284,0,1761842067,13040.47252381,32168.897125379997,53265.1821804 2025-10-30,16:34:29.000,303,11104589,6365,0,1761842068,13039.933619009993,26175.15581985,53265.26602584001 2025-10-30,16:34:30.000,303,11104539,6324,0,1761842069,13039.610276129992,28940.473125810007,53265.22410312 2025-10-30,16:34:32.000,303,11104605,6324,0,1761842071,13039.428395759991,27096.399570420006,53265.245064480005 2025-10-30,16:34:33.000,303,11104613,6245,0,1761842072,13039.785420189997,28017.685615769995,53265.27301296 2025-10-30,16:34:34.000,303,11104649,6124,0,1761842073,13040.24348926999,30321.961623209994,53265.28000008 2025-10-30,16:34:35.000,303,11104703,6245,0,1761842074,13040.829548239992,29399.75919096,53265.23109024 2025-10-30,16:34:36.000,303,11104646,5884,0,1761842075,13041.381925659989,26633.41976115,53265.14025768001 2025-10-30,16:34:37.000,303,11104664,5805,0,1761842076,13041.698532229995,29860.412787330002,53265.21711600001 2025-10-30,16:34:38.000,303,11104630,5805,0,1761842077,13041.8130495,26172.24452916,53265.3219228 2025-10-30,16:34:39.000,303,11104611,6525,0,1761842078,13041.8130495,26172.075350040002,53265.21711600001 2025-10-30,16:34:40.000,303,11104640,5565,0,1761842079,13041.60422388999,28476.492340080003,53265.28698720001 2025-10-30,16:34:41.000,303,11104575,6445,0,1761842080,13041.038373850002,30320.234586360006,53265.2520516 2025-10-30,16:34:43.000,303,11104531,6565,0,1761842082,13040.661140489996,29860.194264300007,53265.27301296 2025-10-30,16:34:43.000,303,11104629,6165,0,1761842082,13040.39168809,26633.455006799995,53265.30096144 2025-10-30,16:34:44.000,303,11104680,5645,0,1761842083,13039.832574359993,29860.27885386,53265.32890992 2025-10-30,16:34:45.000,303,11104575,6405,0,1761842084,13039.637221370001,30320.62228851,53265.293974320004 2025-10-30,16:34:46.000,303,11104653,6245,0,1761842085,13039.691111849992,23404.685599860008,53265.26602584001 2025-10-30,16:34:47.000,303,11104723,6245,0,1761842086,13040.021191039988,27552.732050100007,53265.32890992 2025-10-30,16:34:48.000,303,11104593,6284,0,1761842087,13040.317588679995,34466.82186669001,53265.26602584001 2025-10-30,16:34:49.000,303,11104641,6124,0,1761842088,13040.189598789999,24324.773293110004,53265.21711600001 2025-10-30,16:34:50.000,303,11104629,6245,0,1761842089,13040.021191039988,28934.30513706,53265.03545088 2025-10-30,16:34:51.000,303,11104600,5965,0,1761842090,13039.987509489998,28012.271883930007,53264.96557968 2025-10-30,16:34:53.000,303,11104648,6005,0,1761842092,13039.980773179988,30778.272955499997,53264.82583728 2025-10-30,16:34:53.000,303,11104559,6324,0,1761842092,13040.088554139998,28473.087610290007,53264.83282440001 2025-10-30,16:34:54.000,303,11104687,6324,0,1761842093,13040.29064344,31699.784573009994,53264.85378576001 2025-10-30,16:34:55.000,303,11104693,6245,0,1761842094,13040.438842259995,36309.30231870001,53264.741991840005 2025-10-30,16:34:56.000,303,11104669,6365,0,1761842095,13040.297379749994,30777.624435539998,53264.63718504001 2025-10-30,16:34:57.000,303,11104634,5805,0,1761842096,13040.169389859999,25706.94555612,53264.60224944 2025-10-30,16:34:58.000,303,11104729,6045,0,1761842097,13040.095290449994,33543.759440580005,53264.72103048 2025-10-30,16:34:59.000,303,11104678,5725,0,1761842098,13040.196335099994,29855.978884559998,53264.63019792 2025-10-30,16:35:00.000,303,11104592,5645,0,1761842099,13040.358006539995,28011.799592220006,53264.67910776 2025-10-30,16:35:01.000,303,11104609,6205,0,1761842100,13040.52641428999,28011.256809209997,53264.65115928 2025-10-30,16:35:03.000,303,11104592,6005,0,1761842102,13040.60725000999,26627.872095839994,53264.66513352001 2025-10-30,16:35:03.000,303,11104656,5925,0,1761842102,13040.715030970001,31237.735248900004,53264.68609488001 2025-10-30,16:35:04.000,303,11104615,6365,0,1761842103,13040.923856579997,28471.064509980002,53264.67212064 2025-10-30,16:35:05.000,303,11104617,6324,0,1761842104,13041.341507799989,29852.90546388,53264.693082000005 2025-10-30,16:35:06.000,303,11104610,5645,0,1761842105,13041.637905439995,29391.370726260007,53264.65115928 2025-10-30,16:35:07.000,303,11104674,5845,0,1761842106,13042.062292969997,28008.098798969993,53264.68609488001 2025-10-30,16:35:08.000,303,11104685,6165,0,1761842107,13042.399108469988,33078.00932322,53264.67910776 2025-10-30,16:35:09.000,303,11104609,6124,0,1761842108,13042.64161562999,29850.903510959994,53264.83282440001 2025-10-30,16:35:10.000,303,11104639,6284,0,1761842109,13042.917804339995,22475.490430649996,53264.87474712 2025-10-30,16:35:11.000,303,11104579,6245,0,1761842110,13042.91106803,29389.86926157,53265.01448952 2025-10-30,16:35:13.000,303,11104646,5884,0,1761842112,13042.78981445,32155.59541707,53265.20314176 2025-10-30,16:35:14.000,303,11104678,6005,0,1761842113,13042.527098359998,30312.27611859,53265.26602584001 2025-10-30,16:35:15.000,303,11104574,6084,0,1761842114,13041.967984629991,25703.724103710003,53265.30794856001 2025-10-30,16:35:16.000,303,11104618,5725,0,1761842115,13041.62443281999,30774.70609572,53265.40576824001 2025-10-30,16:35:17.000,303,11104699,6165,0,1761842116,13041.240463149988,27087.256848810008,53265.44070384 2025-10-30,16:35:18.000,303,11104482,5805,0,1761842117,13040.40516070999,23400.364483170008,53265.60839472 2025-10-30,16:35:19.000,303,11104519,6205,0,1761842118,13039.926882699998,33081.53388822,53265.48961368 2025-10-30,16:35:20.000,303,11104617,6205,0,1761842119,13040.088554139998,28933.05039192,53265.55249776001 2025-10-30,16:35:21.000,303,11104725,6405,0,1761842120,13040.50620535999,28472.093682959996,53265.55948488 2025-10-30,16:35:22.000,303,11104695,6445,0,1761842121,13041.011428609992,33081.505691700004,53265.54551064 2025-10-30,16:35:24.000,303,11104780,5805,0,1761842123,13041.57054234,34924.52892672,53265.67127880001 2025-10-30,16:35:24.000,303,11104702,6005,0,1761842123,13041.819785809996,31236.3254229,53265.7062144 2025-10-30,16:35:25.000,303,11104649,6365,0,1761842124,13041.617696509995,28470.218614380006,53265.80403408 2025-10-30,16:35:26.000,303,11104756,5884,0,1761842125,13041.166363739998,27087.792582690003,53265.818008320006 2025-10-30,16:35:27.000,303,11104777,6565,0,1761842126,13040.910383959992,25244.818691580003,53265.8808924 2025-10-30,16:35:28.000,303,11104700,5845,0,1761842127,13040.52641428999,28011.517627020003,53265.94377648 2025-10-30,16:35:29.000,303,11104627,6365,0,1761842128,13040.054872589993,29856.57806061,53265.95775072001 2025-10-30,16:35:30.000,303,11104623,6205,0,1761842129,13039.569858269992,28935.052344840005,53266.083518880005 2025-10-30,16:35:31.000,303,11104654,6084,0,1761842130,13039.158943359995,31701.215546399995,53266.18832568 2025-10-30,16:35:32.000,303,11104630,6005,0,1761842131,13038.707610589998,30779.1893424,53266.27217112001 2025-10-30,16:35:34.000,303,11104570,6084,0,1761842133,13038.242805199996,29856.937566239998,53266.39793928 2025-10-30,16:35:34.000,303,11104692,6045,0,1761842133,13038.000298039995,24785.94147597,53266.50973320001 2025-10-30,16:35:35.000,303,11104613,6165,0,1761842134,13038.07439745,28934.16415446,53266.57960440001 2025-10-30,16:35:36.000,303,11104600,5845,0,1761842135,13038.431421879992,27089.41388259,53266.61454 2025-10-30,16:35:37.000,303,11104623,6205,0,1761842136,13038.727819519998,29393.908413059995,53266.656462720006 2025-10-30,16:35:38.000,303,11104611,6245,0,1761842137,13039.037689779994,27088.589134380003,53266.72633392001 2025-10-30,16:35:39.000,303,11104554,6084,0,1761842138,13039.381241589996,28470.59221827,53266.95690888 2025-10-30,16:35:40.000,303,11104596,5845,0,1761842139,13039.361032659996,33080.201602650006,53266.970883120004 2025-10-30,16:35:41.000,303,11104676,5725,0,1761842140,13038.788446309998,31236.64968288,53267.09665128 2025-10-30,16:35:42.000,303,11104693,6405,0,1761842141,13038.505521289997,29393.090713979997,53267.15254824001 2025-10-30,16:35:44.000,303,11104700,6045,0,1761842143,13038.18891471999,23400.167107529996,53267.27831640001 2025-10-30,16:35:44.000,303,11104680,5884,0,1761842143,13038.000298039995,29852.91956214,53267.35517472 2025-10-30,16:35:45.000,303,11104651,6365,0,1761842144,13037.78473611999,29391.095810190003,53267.41805880001 2025-10-30,16:35:46.000,303,11104651,6284,0,1761842145,13037.522020029988,27085.57210674,53267.46696864001 2025-10-30,16:35:47.000,303,11104650,5925,0,1761842146,13037.023533089996,32616.594420809997,53267.57177544 2025-10-30,16:35:48.000,303,11104591,6365,0,1761842147,13036.424001499989,28467.145193699995,53267.46696864001 2025-10-30,16:35:49.000,303,11104712,5805,0,1761842148,13035.83794253,28006.11094431,53267.39709744001 2025-10-30,16:35:50.000,303,11104592,5845,0,1761842149,13035.47418179,28005.596357820003,53267.40408456 2025-10-30,16:35:51.000,303,11104624,5765,0,1761842150,13034.975694849993,26622.733280069995,53267.306264880004 2025-10-30,16:35:52.000,303,11104632,6084,0,1761842151,13034.37616326,28006.2730743,53267.36914896001 2025-10-30,16:35:54.000,303,11104626,5965,0,1761842153,13033.965248349989,30311.65579515,53267.34120048 2025-10-30,16:35:54.000,303,11104614,6205,0,1761842153,13033.695795949992,27546.183408330005,53267.21543232 2025-10-30,16:35:56.000,303,11104740,5925,0,1761842154,13033.675587019992,29851.904487420004,53267.18748384 2025-10-30,16:35:57.000,303,11104547,6605,0,1761842155,13033.843994770003,32616.72835428,53267.09665128 2025-10-30,16:35:58.000,303,11104492,6045,0,1761842156,13033.37918938,25241.301175710003,53267.07568992 2025-10-30,16:35:59.000,303,11104561,6565,0,1761842157,13032.328325019997,29390.82089412,53267.01280584001 2025-10-30,16:36:00.000,303,11104623,6365,0,1761842158,13031.048426119996,27087.214554029997,53266.97787024 2025-10-30,16:36:01.000,303,11104666,6005,0,1761842159,13030.219859989993,31238.031312360006,53266.73332104 2025-10-30,16:36:02.000,303,11104658,5765,0,1761842160,13029.61359208999,28012.01811525,53266.72633392001 2025-10-30,16:36:03.000,303,11104676,5925,0,1761842161,13029.222886109994,24324.745096590006,53266.76126952 2025-10-30,16:36:04.000,303,11104724,6045,0,1761842163,13029.162259319994,28012.067459159996,53266.69838544001 2025-10-30,16:36:05.000,303,11104655,6605,0,1761842163,13029.364348619994,24323.913299249994,53266.69139832 2025-10-30,16:36:06.000,303,11104673,6245,0,1761842164,13029.67421887999,28011.39779181,53266.74729528001 2025-10-30,16:36:07.000,303,11104631,6284,0,1761842165,13030.408476669989,34003.616485260005,53266.83114072 2025-10-30,16:36:08.000,303,11104731,6245,0,1761842166,13031.135998149992,32158.61949384,53266.81017936 2025-10-30,16:36:09.000,303,11104588,5965,0,1761842167,13031.641221399994,26625.101787749998,53266.83812784 2025-10-30,16:36:10.000,303,11104740,5925,0,1761842169,13031.661430329994,27084.564081150005,53266.79620512001 2025-10-30,16:36:11.000,303,11104702,5884,0,1761842170,13031.621012469994,29849.39499714,53266.74729528001 2025-10-30,16:36:12.000,303,11104667,6084,0,1761842171,13031.284196970002,28927.326498359995,53266.62851424001 2025-10-30,16:36:13.000,303,11104737,6205,0,1761842172,13031.008008259996,28006.005207359995,53266.57261728 2025-10-30,16:36:14.000,303,11104601,6565,0,1761842173,13030.77223740999,29851.206623549995,53266.467810480004 2025-10-30,16:36:15.000,303,11104668,6005,0,1761842174,13030.63077489999,26624.855068200006,53266.46082336001 2025-10-30,16:36:16.000,303,11104662,5805,0,1761842175,13030.226596299988,28469.16124488,53266.300119600004 2025-10-30,16:36:17.000,303,11104703,6284,0,1761842176,13029.788736149996,28469.619438330003,53266.153390080006 2025-10-30,16:36:18.000,303,11104717,6365,0,1761842177,13029.6203284,34923.30942722999,53265.97871208001 2025-10-30,16:36:19.000,303,11104705,6365,0,1761842178,13029.788736149996,27547.614381720006,53266.0206348 2025-10-30,16:36:20.000,303,11104685,6645,0,1761842179,13029.923462350002,25702.765422030003,53265.92281512 2025-10-30,16:36:21.000,303,11104697,6445,0,1761842180,13030.105342720002,31232.540040089996,53265.915828000005 2025-10-30,16:36:22.000,303,11104606,5965,0,1761842181,13030.327640949989,31231.292344079993,53265.85294392 2025-10-30,16:36:23.000,303,11104618,5884,0,1761842182,13030.704874309995,30308.723357070005,53265.76909848001 2025-10-30,16:36:24.000,303,11104692,5884,0,1761842183,13031.028217189996,34456.99537947,53265.67127880001 2025-10-30,16:36:25.000,303,11104737,6445,0,1761842184,13030.462367149994,24317.336460959996,53265.55948488 2025-10-30,16:36:26.000,303,11104653,6324,0,1761842185,13029.67421887999,30310.499737830003,53265.40576824001 2025-10-30,16:36:27.000,303,11104657,6365,0,1761842186,13029.142050389994,27085.064569380003,53265.30096144 2025-10-30,16:36:28.000,303,11104731,6045,0,1761842187,13028.663772380001,32156.821965690004,53265.16121904 2025-10-30,16:36:29.000,303,11104693,6205,0,1761842188,13028.549255109996,29391.264989310002,53265.0075024 2025-10-30,16:36:30.000,303,11104726,5765,0,1761842189,13028.495364629991,32156.518853100002,53264.78391456001 2025-10-30,16:36:31.000,303,11104712,5965,0,1761842190,13028.35390211999,32155.553122290003,53264.7280176 2025-10-30,16:36:32.000,303,11104660,5884,0,1761842191,13028.185494369995,27544.992105359997,53264.58827520001 2025-10-30,16:36:33.000,303,11104670,5884,0,1761842192,13028.11139495999,28005.109967850003,53264.44853280001 2025-10-30,16:36:35.000,303,11104618,6245,0,1761842194,13028.42126522,28004.80685526,53264.08520256001 2025-10-30,16:36:36.000,303,11104674,5925,0,1761842195,13028.623354520001,23856.041393759995,53263.98039576 2025-10-30,16:36:37.000,303,11104707,6405,0,1761842196,13028.569464039996,29847.94287636,53263.82667912001 2025-10-30,16:36:38.000,303,11104684,5765,0,1761842197,13028.555991419991,33075.06983601001,53263.66597536 2025-10-30,16:36:39.000,303,11104652,5805,0,1761842198,13028.724399170002,28466.503722869995,53263.48431024 2025-10-30,16:36:40.000,303,11104721,6405,0,1761842199,13029.108368839989,32154.96099537,53263.37950344 2025-10-30,16:36:41.000,303,11104687,6165,0,1761842200,13029.4182391,28467.58223976,53263.20482544001 2025-10-30,16:36:42.000,303,11104679,6124,0,1761842201,13029.822417700001,23858.092690589998,53263.14194136 2025-10-30,16:36:43.000,303,11104581,6324,0,1761842202,13030.327640949989,30311.66284428,53263.03014744 2025-10-30,16:36:44.000,303,11104630,6005,0,1761842203,13030.172705819998,27084.853095479993,53262.86944368001 2025-10-30,16:36:45.000,303,11104677,6605,0,1761842204,13029.76179091,28006.928643389998,53262.82053384001 2025-10-30,16:36:46.000,303,11104650,6045,0,1761842205,13029.59338315999,25701.630512100004,53262.68777856 2025-10-30,16:36:47.000,303,11104716,5765,0,1761842206,13029.323930759994,26623.17032613,53262.62489448001 2025-10-30,16:36:48.000,303,11104647,6405,0,1761842207,13029.276776589999,28467.73027149,53262.610920240004 2025-10-30,16:36:49.000,303,11104686,5765,0,1761842208,13029.65400994999,33999.06274728,53262.4921392 2025-10-30,16:36:50.000,303,11104695,6205,0,1761842209,13030.347849879989,25240.434132719995,53262.37335816 2025-10-30,16:36:51.000,303,11104626,5805,0,1761842210,13031.317878519993,27083.732283809994,53262.36637104001 2025-10-30,16:36:52.000,303,11104715,6365,0,1761842211,13032.227280369996,27083.598350340006,53262.28951272001 2025-10-30,16:36:53.000,303,11104647,6525,0,1761842212,13032.934592919999,26162.262961080007,53262.2825256 2025-10-30,16:36:54.000,303,11104639,6605,0,1761842213,13033.621696540002,29388.811892070007,53262.28951272001 2025-10-30,16:36:55.000,303,11104686,5965,0,1761842214,13034.086501929989,31693.257078630006,53262.26156424 2025-10-30,16:36:56.000,303,11104594,5845,0,1761842215,13034.35595433,29849.289260189995,53262.21964152001 2025-10-30,16:36:57.000,303,11104646,6084,0,1761842216,13034.591725179991,26162.248862819994,53262.38733240001 2025-10-30,16:36:58.000,303,11104632,5805,0,1761842217,13034.665824589996,28928.69402958,53262.45021648 2025-10-30,16:36:59.000,303,11104671,6365,0,1761842218,13034.827496029997,30772.436275860004,53262.50611344001 2025-10-30,16:37:00.000,303,11104686,5565,0,1761842219,13035.063266880003,28467.462404549995,53262.48515208001 2025-10-30,16:37:01.000,303,11104679,6324,0,1761842220,13035.39334607,29389.20664335,53262.52008768 2025-10-30,16:37:02.000,303,11104642,5884,0,1761842221,13035.521335959995,28927.60846356,53262.61790736 2025-10-30,16:37:03.000,303,11104715,6324,0,1761842222,13035.581962749995,27544.209651929996,53262.562010400005 2025-10-30,16:37:04.000,303,11104701,6365,0,1761842223,13035.790788359991,28926.79781361,53262.513100560005 2025-10-30,16:37:05.000,303,11104675,6485,0,1761842224,13036.309484229998,25699.699050480005,53262.582971760006 2025-10-30,16:37:06.000,303,11104629,6365,0,1761842225,13036.80797116999,29387.091904350003,53262.54104904 2025-10-30,16:37:07.000,303,11104642,5765,0,1761842226,13036.96964260999,26622.35967618,53262.50611344001 2025-10-30,16:37:08.000,303,11104698,5884,0,1761842227,13037.01679678,29851.00924791,53262.50611344001 2025-10-30,16:37:09.000,303,11104680,5884,0,1761842228,13037.252567629992,28469.274030960005,53262.48515208001 2025-10-30,16:37:10.000,303,11104644,6005,0,1761842229,13037.643273609989,24321.058401600007,53262.610920240004 2025-10-30,16:37:11.000,303,11104690,5765,0,1761842230,13038.06766113999,30313.692993720004,53262.60393312001 2025-10-30,16:37:12.000,303,11104633,6284,0,1761842231,13038.518993910002,29391.525807119993,53262.57598464001 2025-10-30,16:37:13.000,303,11104670,5884,0,1761842232,13039.010744539999,28469.259932700006,53262.680791440005 2025-10-30,16:37:14.000,303,11104641,6245,0,1761842233,13039.09158026,29851.742357430005,53262.7366884 2025-10-30,16:37:15.000,303,11104659,6565,0,1761842234,13039.16567966999,29390.517781529998,53262.74367552001 2025-10-30,16:37:16.000,303,11104683,6205,0,1761842235,13039.455341,28007.70404769,53262.63886872 2025-10-30,16:37:17.000,303,11104667,6205,0,1761842236,13039.879728530002,33538.92373739999,53262.65284296001 2025-10-30,16:37:18.000,303,11104727,6284,0,1761842237,13040.28390712999,29851.46744136,53262.70175280001 2025-10-30,16:37:19.000,303,11104706,5765,0,1761842238,13040.48599642999,27086.136037139993,53262.70873992 2025-10-30,16:37:20.000,303,11104696,5925,0,1761842239,13040.358006539995,29391.843017969994,53262.70873992 2025-10-30,16:37:21.000,303,11104597,6124,0,1761842240,13040.52641428999,34462.80386258999,53262.62489448001 2025-10-30,16:37:22.000,303,11104646,5884,0,1761842241,13040.52641428999,33540.721265550004,53262.6668172 2025-10-30,16:37:23.000,303,11104661,6525,0,1761842242,13040.45231488,29852.75743215,53262.68777856 2025-10-30,16:37:24.000,303,11104709,6124,0,1761842243,13040.661140489996,26164.864090050003,53262.680791440005 2025-10-30,16:37:25.000,303,11104685,6365,0,1761842244,13040.997955990002,29852.376779130005,53262.75764976 2025-10-30,16:37:26.000,303,11104625,6365,0,1761842245,13041.253935769993,29390.553027179994,53262.75764976 2025-10-30,16:37:27.000,303,11104670,5645,0,1761842246,13041.314562559994,31694.356742910008,53262.848482320005 2025-10-30,16:37:28.000,303,11104648,5805,0,1761842247,13041.55033341,29849.980074930005,53262.89040504001 2025-10-30,16:37:29.000,303,11104669,6565,0,1761842248,13041.577278649995,32155.644760979994,53262.93232776 2025-10-30,16:37:30.000,303,11104631,6284,0,1761842249,13041.658114369995,22937.180249130004,53262.95328912 2025-10-30,16:37:31.000,303,11104657,6245,0,1761842250,13041.961248319996,32156.807867430005,53262.89040504001 2025-10-30,16:37:32.000,303,11104760,5805,0,1761842251,13042.587725149999,29391.194498009994,53263.10001864 2025-10-30,16:37:33.000,303,11104631,6405,0,1761842252,13043.423027589997,29852.313336959996,53263.12796712001 2025-10-30,16:37:34.000,303,11104669,6485,0,1761842253,13044.096658589995,29852.334484349994,53263.29565800001 2025-10-30,16:37:36.000,303,11104698,6165,0,1761842255,13045.612328340001,32617.644741180004,53263.49828448 2025-10-30,16:37:37.000,303,11104621,6445,0,1761842256,13046.144496829998,30773.45135058,53263.74982080001 2025-10-30,16:37:38.000,303,11104676,5684,0,1761842257,13046.68340162999,30772.986107999997,53263.92449880001 2025-10-30,16:37:39.000,303,11104699,6205,0,1761842258,13047.161679639998,26162.83394061,53264.06424120001 2025-10-30,16:37:40.000,303,11104683,6205,0,1761842259,13047.464813589999,30311.127110400004,53264.26686768 2025-10-30,16:37:41.000,303,11104713,6284,0,1761842260,13047.70732075,31233.12511788,53264.46949416001 2025-10-30,16:37:42.000,303,11104762,5965,0,1761842261,13047.74773861,28928.341573080004,53264.65115928 2025-10-30,16:37:43.000,303,11104767,6045,0,1761842262,13047.72752968,27545.231775780005,53264.811863040006 2025-10-30,16:37:44.000,303,11104666,5765,0,1761842263,13047.673639199995,31693.3205208,53264.88872136 2025-10-30,16:37:45.000,303,11104662,5765,0,1761842264,13047.633221339995,28926.974041859998,53265.028463760005 2025-10-30,16:37:46.000,303,11104678,6124,0,1761842265,13047.505231449999,27082.829995170003,53265.18916752001 2025-10-30,16:37:47.000,303,11104671,6245,0,1761842266,13047.350296319994,33535.67408847,53265.21012888 2025-10-30,16:37:48.000,303,11104517,6005,0,1761842267,13047.235779049988,35840.68320543,53265.3219228 2025-10-30,16:37:49.000,303,11104633,6205,0,1761842268,13047.161679639998,32153.100025050007,53265.41974248 2025-10-30,16:37:50.000,303,11104641,6525,0,1761842269,13046.676665319996,32614.32460095,53265.412755360005 2025-10-30,16:37:51.000,303,11104678,6084,0,1761842270,13046.205123619999,28927.382891400004,53265.60839472 2025-10-30,16:37:52.000,303,11104692,5884,0,1761842271,13046.097342659988,26162.615417580004,53265.650317440006 2025-10-30,16:37:53.000,303,11104643,6205,0,1761842272,13045.915462290002,32155.73639967,53265.82499544 2025-10-30,16:37:54.000,303,11104663,6124,0,1761842273,13046.043452179998,27085.43112414,53265.964737840004 2025-10-30,16:37:55.000,303,11104698,5765,0,1761842274,13046.38700399,25702.659685079998,53266.05557040001 2025-10-30,16:37:56.000,303,11104688,5884,0,1761842275,13046.48131232999,30312.558083790005,53266.17435144001 2025-10-30,16:37:57.000,303,11104705,6725,0,1761842276,13046.29943195999,30774.09282141,53266.3350552 2025-10-30,16:37:58.000,303,11104766,6045,0,1761842277,13046.44089446999,28470.204516120008,53266.418900640005 2025-10-30,16:37:59.000,303,11104711,6405,0,1761842278,13046.676665319996,28932.296135009994,53266.50973320001 2025-10-30,16:38:00.000,303,11104692,5925,0,1761842279,13047.080843919997,28010.876156190003,53266.67742408001 2025-10-30,16:38:01.000,303,11104685,6284,0,1761842280,13047.390714179994,27550.053380700003,53266.91498616001 2025-10-30,16:38:02.000,303,11104644,5765,0,1761842281,13047.64669396,28011.496479630005,53266.9988316 2025-10-30,16:38:03.000,303,11104662,5925,0,1761842282,13047.734265989995,27090.38666253,53267.1735096 2025-10-30,16:38:04.000,303,11104707,6205,0,1761842283,13047.53891299999,32623.573059510003,53267.425045920005 2025-10-30,16:38:05.000,303,11104669,6405,0,1761842284,13047.673639199995,31702.815698909995,53267.51587848001 2025-10-30,16:38:07.000,303,11104738,5805,0,1761842286,13048.67734938999,29399.082474480005,53267.928118560005 2025-10-30,16:38:08.000,303,11104712,5925,0,1761842287,13049.222990499991,25710.94946196,53268.24952608 2025-10-30,16:38:09.000,303,11104706,5925,0,1761842288,13049.600223859998,26632.77124119,53268.37529424001 2025-10-30,16:38:10.000,303,11104593,6365,0,1761842289,13049.324035149992,28015.528581990002,53268.61984344001 2025-10-30,16:38:11.000,303,11104534,5925,0,1761842290,13048.508941639993,31243.325208990005,53268.717663120005 2025-10-30,16:38:12.000,303,11104679,6485,0,1761842291,13048.414633300003,24328.925230680004,53268.885354000005 2025-10-30,16:38:13.000,303,11104717,6324,0,1761842292,13048.81881189999,27556.207271189996,53268.99714792001 2025-10-30,16:38:14.000,303,11104685,6284,0,1761842293,13049.310562530001,30322.38457101,53269.053044880005 2025-10-30,16:38:15.000,303,11104758,6045,0,1761842294,13049.809049469994,30783.320132580004,53269.31156832001 2025-10-30,16:38:16.000,303,11104708,5884,0,1761842295,13050.12565604,27555.8336673,53269.388426640005 2025-10-30,16:38:17.000,303,11104700,6045,0,1761842296,13050.34121795999,27555.22039299,53269.507207680006 2025-10-30,16:38:18.000,303,11104712,6045,0,1761842297,13050.475944159996,28938.076421610007,53269.64695008001 2025-10-30,16:38:19.000,303,11104687,6124,0,1761842298,13050.610670360002,30321.136874999997,53269.772718240005 2025-10-30,16:38:20.000,303,11104684,5565,0,1761842299,13050.940749549998,31703.703889290002,53269.842589440006 2025-10-30,16:38:21.000,303,11104663,6324,0,1761842300,13051.291037669995,31703.217499320002,53269.891499280006 2025-10-30,16:38:22.000,303,11104663,6165,0,1761842301,13051.371873389995,32624.989934640005,53270.059190160006 2025-10-30,16:38:23.000,303,11104699,5965,0,1761842302,13051.34492815,28476.252669659996,53270.04521592 2025-10-30,16:38:24.000,303,11104781,5925,0,1761842303,13051.008112649994,29398.81460754,53270.108100000005 2025-10-30,16:38:25.000,303,11104690,5684,0,1761842304,13050.839704899998,28477.042172219997,53270.205919680004 2025-10-30,16:38:26.000,303,11104501,6445,0,1761842305,13051.23714718999,29399.251653600004,53270.282778 2025-10-30,16:38:27.000,303,11104632,6084,0,1761842306,13052.025295459993,29399.329194029997,53270.40854616 2025-10-30,16:38:28.000,303,11104662,5925,0,1761842307,13052.671981219995,28938.252649860005,53270.43649464001 2025-10-30,16:38:29.000,303,11104463,6525,0,1761842308,13053.426447939994,33548.29203117,53270.56924992 2025-10-30,16:38:30.000,303,11104507,6205,0,1761842309,13054.302168239992,30782.06538744,53270.75091504001 2025-10-30,16:38:31.000,303,11104689,6324,0,1761842310,13055.16441592,24327.874910309998,53270.89065744001 2025-10-30,16:38:32.000,303,11104660,5884,0,1761842311,13056.28264338,29398.603133640005,53271.05834832001 2025-10-30,16:38:33.000,303,11104659,6245,0,1761842312,13057.46149763,27093.354346260006,53271.21905208 2025-10-30,16:38:34.000,303,11104707,6124,0,1761842313,13058.59319770999,28476.302013570006,53271.48456264 2025-10-30,16:38:35.000,303,11104655,6284,0,1761842314,13059.536281109999,32625.560914169997,53271.67321488 2025-10-30,16:38:36.000,303,11104662,5684,0,1761842315,13060.358110929992,31242.641443379995,53271.854880000006 2025-10-30,16:38:37.000,303,11104633,6445,0,1761842316,13061.247303849996,29859.496400429998,53272.204236 2025-10-30,16:38:38.000,303,11104712,5805,0,1761842317,13062.042188429994,33547.389742529995,53272.43481096 2025-10-30,16:38:39.000,303,11104670,5925,0,1761842318,13062.850545629997,33547.079580809994,53272.574553360006 2025-10-30,16:38:40.000,303,11104661,6324,0,1761842319,13063.59153972999,28475.442019709997,53272.80512832 2025-10-30,16:38:41.000,303,11104680,5925,0,1761842320,13063.860992130001,27092.360418929995,53273.056664640004 2025-10-30,16:38:42.000,303,11104619,6605,0,1761842321,13063.55785818,26631.847805159996,53273.20339416 2025-10-30,16:38:43.000,303,11104613,6284,0,1761842322,13063.67911176,28015.507434600004,53273.39903352 2025-10-30,16:38:44.000,303,11104686,5765,0,1761842323,13063.968773089997,22944.75806388,53273.53877592 2025-10-30,16:38:45.000,303,11104648,5725,0,1761842324,13064.110235599997,27555.53760384,53273.559737280004 2025-10-30,16:38:46.000,303,11104725,6365,0,1761842325,13064.59524992,32166.098620770004,53273.76236376 2025-10-30,16:38:47.000,303,11104747,6485,0,1761842326,13065.235199369992,30783.587999519994,53273.83223496 2025-10-30,16:38:48.000,303,11104662,6084,0,1761842327,13065.77410417,31705.712891339994,53273.98595160001 2025-10-30,16:38:49.000,303,11104703,6324,0,1761842328,13066.339954210001,29400.640332209994,53274.11171976 2025-10-30,16:38:50.000,303,11104687,6165,0,1761842329,13066.872122699999,32166.542715960008,53274.202552320006 2025-10-30,16:38:51.000,303,11104677,6324,0,1761842330,13067.24935605999,28478.46609648,53274.32133336001 2025-10-30,16:38:52.000,303,11104682,5845,0,1761842331,13067.619853110002,29400.393612660002,53274.50998560001 2025-10-30,16:38:53.000,303,11104678,5925,0,1761842332,13068.064449569989,30322.39866927,53274.60081816 2025-10-30,16:38:54.000,303,11104663,6245,0,1761842333,13068.44841923999,34932.33936276,53274.82440600001 2025-10-30,16:38:55.000,303,11104680,5925,0,1761842334,13068.818916290002,31243.945532430007,53274.95716128 2025-10-30,16:38:56.000,303,11104684,5884,0,1761842335,13069.229831199998,28477.606102620004,53275.1038908 2025-10-30,16:38:57.000,303,11104617,6565,0,1761842336,13069.681163969995,28016.36742846,53275.36241424 2025-10-30,16:38:58.000,303,11104512,5965,0,1761842337,13070.004506849997,27554.804494320008,53275.58600208001 2025-10-30,16:38:59.000,303,11104691,6284,0,1761842338,13070.253750319993,24788.563752329996,53275.690808880005 2025-10-30,16:39:00.000,303,11104720,5884,0,1761842339,13070.577093199994,29398.546740599995,53275.86548688 2025-10-30,16:39:01.000,303,11104594,5925,0,1761842340,13070.981271799996,30320.396716350006,53276.0122164 2025-10-30,16:39:02.000,303,11104688,5884,0,1761842341,13071.540385529988,31703.38667844,53276.11003608 2025-10-30,16:39:03.000,303,11104765,6405,0,1761842342,13072.308324869991,30319.96671942,53276.3266368 2025-10-30,16:39:04.000,303,11104712,5765,0,1761842343,13072.955010629994,28936.772332559995,53276.43843072 2025-10-30,16:39:05.000,303,11104656,5805,0,1761842344,13073.561278529996,26631.62928213,53276.66201856 2025-10-30,16:39:06.000,303,11104710,5884,0,1761842345,13074.026083919998,28936.55380953,53276.920542 2025-10-30,16:39:07.000,303,11104722,6124,0,1761842346,13074.477416689995,30319.698852479996,53277.11618136 2025-10-30,16:39:08.000,303,11104728,5725,0,1761842347,13074.969167319992,28014.626293349997,53277.318807840005 2025-10-30,16:39:09.000,303,11104567,6205,0,1761842348,13075.60238045999,34468.88726177999,53277.52842144001 2025-10-30,16:39:10.000,303,11104670,5645,0,1761842349,13076.228857289992,34008.19137063,53277.83585472 2025-10-30,16:39:11.000,303,11104680,5805,0,1761842350,13076.82165256999,28937.477245560003,53278.09437816 2025-10-30,16:39:12.000,303,11104727,6445,0,1761842351,13077.502019879998,25249.6402965,53278.31796600001 2025-10-30,16:39:13.000,303,11104763,6165,0,1761842352,13077.953352649994,34008.96677493,53278.54854096 2025-10-30,16:39:14.000,303,11104712,5645,0,1761842353,13078.303640769991,29860.59606471,53278.779115920006 2025-10-30,16:39:15.000,303,11104705,6445,0,1761842354,13078.754973540003,27095.137776150004,53279.10751056001 2025-10-30,16:39:16.000,303,11104679,6565,0,1761842355,13079.16588845,25712.70469533,53279.48481504 2025-10-30,16:39:17.000,303,11104689,6284,0,1761842356,13079.44881347,28018.298890079997,53279.73635136001 2025-10-30,16:39:18.000,303,11104561,6365,0,1761842357,13079.556594429996,30784.574877720006,53279.98788768 2025-10-30,16:39:19.000,303,11104708,5884,0,1761842358,13079.745211109992,28018.404627030002,53280.316282320004 2025-10-30,16:39:20.000,303,11104724,5805,0,1761842359,13079.852992070002,31245.524537549994,53280.54685728001 2025-10-30,16:39:21.000,303,11104680,5925,0,1761842360,13079.900146239997,29862.309003300004,53280.77743224 2025-10-30,16:39:22.000,303,11104677,6525,0,1761842361,13079.873201000002,32167.28287461,53281.175698080006 2025-10-30,16:39:23.000,303,11104738,6005,0,1761842362,13079.974245650003,34010.975776980005,53281.40627304 2025-10-30,16:39:24.000,303,11104681,6284,0,1761842363,13080.082026609998,27556.63726812,53281.71370632 2025-10-30,16:39:25.000,303,11104737,6284,0,1761842364,13080.351479009994,24790.178003099994,53281.93729416001 2025-10-30,16:39:26.000,303,11104685,6245,0,1761842365,13080.56704093,31705.064371379995,53282.25171456001 2025-10-30,16:39:27.000,303,11104699,6445,0,1761842366,13080.964483219992,30782.699809140002,53282.615044800004 2025-10-30,16:39:28.000,303,11104667,6485,0,1761842367,13081.321507649998,34009.40382099,53282.87356824001 2025-10-30,16:39:29.000,303,11104609,6205,0,1761842368,13081.550542189994,31703.86601928,53283.08318184 2025-10-30,16:39:30.000,303,11104628,5965,0,1761842369,13081.88062137999,28476.287915310008,53283.29279544 2025-10-30,16:39:31.000,303,11104770,5645,0,1761842370,13082.136601159997,25710.181106789998,53283.56529312001 2025-10-30,16:39:32.000,303,11104688,5805,0,1761842371,13082.291536290002,28937.117739930007,53283.86573928 2025-10-30,16:39:33.000,303,11104740,5884,0,1761842372,13082.459944039998,28936.920364289996,53284.11028848 2025-10-30,16:39:34.000,303,11104689,6245,0,1761842373,13082.432998799988,26631.65042952,53284.31990208 2025-10-30,16:39:35.000,303,11104666,6005,0,1761842374,13082.500361899998,29858.319195720003,53284.64130960001 2025-10-30,16:39:36.000,303,11104689,6165,0,1761842375,13082.466680349993,28474.849892790007,53284.88585880001 2025-10-30,16:39:38.000,303,11104699,6284,0,1761842377,13081.86714876,29396.4320016,53285.32604736 2025-10-30,16:39:39.000,303,11104665,6165,0,1761842378,13081.442761229999,29396.291018999997,53285.54264808 2025-10-30,16:39:40.000,303,11104610,5925,0,1761842379,13080.816284399996,29396.319215519994,53285.76623592 2025-10-30,16:39:41.000,303,11104643,6124,0,1761842380,13080.263906979999,31240.51965525,53285.8989912 2025-10-30,16:39:42.000,303,11104747,6245,0,1761842381,13079.650902770001,25708.447020809996,53286.087643440005 2025-10-30,16:39:43.000,303,11104719,6124,0,1761842382,13079.085052729999,29857.177236660005,53286.15751464001 2025-10-30,16:39:44.000,303,11104647,6365,0,1761842383,13078.14870564,28935.26381874,53286.33917976 2025-10-30,16:39:45.000,303,11104641,6405,0,1761842384,13077.252776410001,30779.429012819994,53286.3880896 2025-10-30,16:39:46.000,303,11104701,6205,0,1761842385,13076.545463859999,28474.673664539994,53286.49988352 2025-10-30,16:39:47.000,303,11104704,6045,0,1761842386,13075.898778099996,28013.63236602,53286.471935040005 2025-10-30,16:39:48.000,303,11104689,6565,0,1761842387,13075.124102449998,24786.75917505,53286.62565168 2025-10-30,16:39:49.000,303,11104659,6324,0,1761842388,13074.52457085999,28935.848896530006,53286.60469032 2025-10-30,16:39:50.000,303,11104755,6284,0,1761842389,13073.743158899997,29397.404781539997,53286.688535760004 2025-10-30,16:39:51.000,303,11104693,6405,0,1761842390,13072.98195586999,26631.840756029997,53286.70251000001 2025-10-30,16:39:52.000,303,11104741,6365,0,1761842391,13072.368951659992,28936.955609940007,53286.67456152 2025-10-30,16:39:53.000,303,11104660,5884,0,1761842392,13071.937827819995,32624.996983770005,53286.82827816001 2025-10-30,16:39:54.000,303,11104734,5845,0,1761842393,13071.607748629998,31703.38667844,53286.82827816001 2025-10-30,16:39:55.000,303,11104683,6205,0,1761842394,13071.237251580002,30782.326205250007,53287.00295616 2025-10-30,16:39:56.000,303,11104695,6165,0,1761842395,13070.81286405,29399.893124430004,53287.051866 2025-10-30,16:39:57.000,303,11104685,6565,0,1761842396,13070.125760429997,29862.37244547,53287.11475008001 2025-10-30,16:39:58.000,303,11104769,6565,0,1761842397,13069.701372899995,30785.702738520005,53287.08680160001 2025-10-30,16:39:59.000,303,11104703,6245,0,1761842398,13069.357821089994,30324.738980430004,53287.261479600005 2025-10-30,16:40:00.000,303,11104703,6205,0,1761842399,13068.711135329992,31246.927314419998,53287.28942808 2025-10-30,16:40:01.000,303,11104725,6284,0,1761842400,13067.626589419997,32168.995813200003,53287.4361576 2025-10-30,16:40:02.000,303,11104723,6405,0,1761842401,13066.959694729994,26636.408592270003,53287.38724776 2025-10-30,16:40:03.000,303,11104646,5925,0,1761842402,13066.488153029997,30324.203246549994,53287.4361576 2025-10-30,16:40:04.000,303,11104634,5965,0,1761842403,13066.164810149996,30784.744056840005,53287.526990160004 2025-10-30,16:40:05.000,303,11104701,6405,0,1761842404,13065.96945715999,27556.883987670008,53287.44314472 2025-10-30,16:40:06.000,303,11104662,5965,0,1761842405,13065.720213689994,27556.383499439995,53287.49904168001 2025-10-30,16:40:07.000,303,11104671,6205,0,1761842406,13065.545069629989,28017.037095809996,53287.53397728 2025-10-30,16:40:08.000,303,11104655,6725,0,1761842407,13065.598960109994,28477.070368739995,53287.526990160004 2025-10-30,16:40:09.000,303,11104658,5884,0,1761842408,13065.700004759994,28014.858914640005,53287.55493864 2025-10-30,16:40:10.000,303,11104683,6405,0,1761842409,13065.625905349989,33545.50057569001,53287.62480984 2025-10-30,16:40:11.000,303,11104717,6324,0,1761842410,13065.652850589999,29395.085617770004,53287.68769392001 2025-10-30,16:40:12.000,303,11104647,6284,0,1761842411,13065.605696419989,29393.591202209995,53287.63179696 2025-10-30,16:40:13.000,303,11104714,5805,0,1761842412,13065.073527929992,26626.109813339994,53287.72961664 2025-10-30,16:40:14.000,303,11104642,5765,0,1761842413,13064.473996339999,27085.995054540006,53287.68769392001 2025-10-30,16:40:15.000,303,11104657,6205,0,1761842414,13063.921618920001,27546.41602962,53287.6807068 2025-10-30,16:40:16.000,303,11104666,5605,0,1761842415,13063.483758769995,31694.483627249996,53287.65275832 2025-10-30,16:40:17.000,303,11104604,5725,0,1761842416,13063.072843859998,28467.109948049998,53287.526990160004 2025-10-30,16:40:18.000,303,11104697,6645,0,1761842417,13062.31164082999,28466.77158981,53287.49904168001 2025-10-30,16:40:19.000,303,11104544,5525,0,1761842418,13061.745790790003,33076.0778616,53287.37327352001 2025-10-30,16:40:20.000,303,11104608,5925,0,1761842419,13061.294458019991,30770.836123350004,53287.212569760006 2025-10-30,16:40:21.000,303,11104559,6245,0,1761842420,13060.87007048999,31692.34774086,53287.14968568 2025-10-30,16:40:22.000,303,11104500,5684,0,1761842421,13060.499573439993,28465.460451630002,53287.03789176001 2025-10-30,16:40:23.000,303,11104617,6245,0,1761842422,13060.028031739996,27543.384903719998,53286.8422524 2025-10-30,16:40:24.000,303,11104598,5645,0,1761842423,13059.536281109999,34457.27029554,53286.60469032 2025-10-30,16:40:25.000,303,11104644,5884,0,1761842424,13059.111893579997,29386.563219599993,53286.471935040005 2025-10-30,16:40:26.000,303,11104676,5725,0,1761842425,13058.76160546,31230.065795460003,53286.206424480006 2025-10-30,16:40:27.000,303,11104699,6365,0,1761842426,13058.317008999999,28925.303398050004,53286.05969496001 2025-10-30,16:40:28.000,303,11104733,6365,0,1761842427,13057.825258370001,35378.96519043,53285.752261680005 2025-10-30,16:40:29.000,303,11104665,6165,0,1761842428,13057.60296014,29848.140251999997,53285.59155792 2025-10-30,16:40:30.000,303,11104675,6084,0,1761842429,13057.326771429995,28465.81290813,53285.27015040001 2025-10-30,16:40:31.000,303,11104733,6245,0,1761842430,13056.828284490002,28005.836028239995,53285.08848528 2025-10-30,16:40:32.000,303,11104674,5965,0,1761842431,13056.370215409996,30772.96496061,53284.864897440006 2025-10-30,16:40:33.000,303,11104578,5765,0,1761842432,13055.878464779998,31695.970993680006,53284.73214216 2025-10-30,16:40:34.000,303,11104637,6324,0,1761842433,13055.561858209992,34462.80386258999,53284.480605840006 2025-10-30,16:40:35.000,303,11104647,6245,0,1761842434,13054.827600419994,32620.619474039995,53284.2220824 2025-10-30,16:40:36.000,303,11104598,5925,0,1761842435,13054.436894439998,24785.271808620004,53284.01945592001 2025-10-30,16:40:37.000,303,11104733,6205,0,1761842436,13054.524466469993,24786.25868682,53283.79586808 2025-10-30,16:40:39.000,303,11104633,6365,0,1761842438,13055.218306399991,28936.419876059997,53283.48144768 2025-10-30,16:40:40.000,303,11104674,5805,0,1761842439,13055.770683819988,33084.642554549995,53283.32773104001 2025-10-30,16:40:41.000,303,11104685,6485,0,1761842440,13055.966036809994,33545.1269718,53283.13209168001 2025-10-30,16:40:42.000,303,11104672,6084,0,1761842441,13056.572304709996,31700.69391078,53282.94343944001 2025-10-30,16:40:43.000,303,11104711,6245,0,1761842442,13057.165099989994,27090.273876449995,53282.7198516 2025-10-30,16:40:44.000,303,11104640,5845,0,1761842443,13057.838730989992,30316.822807439996,53282.53818648001 2025-10-30,16:40:45.000,303,11104712,5965,0,1761842444,13058.59993402,34926.27711096,53282.30761152 2025-10-30,16:40:46.000,303,11104669,6405,0,1761842445,13059.381345979993,23862.138891209994,53282.25171456001 2025-10-30,16:40:47.000,303,11104710,5565,0,1761842446,13060.06171329,32159.070638160003,53282.03511384001 2025-10-30,16:40:48.000,303,11104655,6284,0,1761842447,13060.708399049989,32158.45031472,53281.93729416001 2025-10-30,16:40:49.000,303,11104698,5925,0,1761842448,13061.435920529992,31236.106899870007,53281.846461600006 2025-10-30,16:40:50.000,303,11104608,5684,0,1761842449,13061.934407469998,26626.081616819996,53281.69274496 2025-10-30,16:40:51.000,303,11104695,6445,0,1761842450,13062.446367029996,31235.268053399996,53281.59492528 2025-10-30,16:40:52.000,303,11104774,5684,0,1761842451,13062.864018250002,22476.09665583,53281.46915712 2025-10-30,16:40:53.000,303,11104653,6645,0,1761842452,13063.180624819994,31694.525922030007,53281.39928592 2025-10-30,16:40:54.000,303,11104656,5725,0,1761842453,13063.423131979995,34458.835202400005,53281.24556928001 2025-10-30,16:40:55.000,303,11104693,6405,0,1761842454,13063.605012349995,29848.316480249996,53281.16172384 2025-10-30,16:40:56.000,303,11104676,5765,0,1761842455,13063.786892719996,32152.141343370007,53281.008007200006 2025-10-30,16:40:57.000,303,11104762,5965,0,1761842456,13063.867728439996,30768.700236959994,53280.93114888001 2025-10-30,16:40:58.000,303,11104660,5884,0,1761842457,13063.800365340001,28463.789807819994,53280.77743224 2025-10-30,16:40:59.000,303,11104687,6645,0,1761842458,13063.813837959991,31229.255145510004,53280.60974136 2025-10-30,16:41:00.000,303,11104764,5884,0,1761842459,13063.793629029991,31228.97318031,53280.5189088 2025-10-30,16:41:01.000,303,11104801,6284,0,1761842460,13063.726265929996,30307.02451674,53280.42108912 2025-10-30,16:41:02.000,303,11104680,5845,0,1761842461,13063.766683789996,33995.087037959995,53280.21147552001 2025-10-30,16:41:03.000,303,11104687,6485,0,1761842462,13063.834046889991,29847.865335929993,53279.90404224001 2025-10-30,16:41:04.000,303,11104750,5605,0,1761842463,13063.867728439996,27083.203599059998,53279.79923544 2025-10-30,16:41:05.000,303,11104730,5925,0,1761842464,13063.955300469992,30310.922685629994,53279.65250592 2025-10-30,16:41:06.000,303,11104546,5845,0,1761842465,13064.170862389998,31233.526918289994,53279.55468624 2025-10-30,16:41:07.000,303,11104720,5965,0,1761842466,13064.036136189992,29390.63761674,53279.47084080001 2025-10-30,16:41:08.000,303,11104747,6565,0,1761842467,13063.914882609992,29853.131036039995,53279.31013704 2025-10-30,16:41:09.000,303,11104695,6405,0,1761842468,13063.921618920001,32620.323410580007,53279.20533024001 2025-10-30,16:41:10.000,303,11104651,6525,0,1761842469,13064.042872500002,29394.48644172,53279.17039464 2025-10-30,16:41:11.000,303,11104635,6445,0,1761842470,13064.244961799988,30778.110825509997,53279.08654920001 2025-10-30,16:41:12.000,303,11104742,5684,0,1761842471,13064.379687999994,29856.775436249998,53279.08654920001 2025-10-30,16:41:13.000,303,11104645,6284,0,1761842472,13064.480732649994,28935.292015259998,53279.00270376 2025-10-30,16:41:14.000,303,11104732,5884,0,1761842473,13064.67608564,29857.445103599995,53279.191356 2025-10-30,16:41:15.000,303,11104765,6405,0,1761842474,13065.046582689996,25708.425873419998,53279.10751056001 2025-10-30,16:41:16.000,303,11104729,6045,0,1761842475,13065.383398190002,28474.27186413,53279.10052344 2025-10-30,16:41:17.000,303,11104725,6045,0,1761842476,13065.700004759994,27091.232558129996,53279.093536320004 2025-10-30,16:41:18.000,303,11104758,5565,0,1761842477,13066.07723812,29857.311170130008,53279.07257496 2025-10-30,16:41:19.000,303,11104682,6165,0,1761842478,13066.373635759992,28474.039242839994,53279.10052344 2025-10-30,16:41:20.000,303,11104587,6405,0,1761842479,13066.373635759992,27091.070428139996,53279.07956208 2025-10-30,16:41:21.000,303,11104646,5925,0,1761842480,13066.568988749998,28935.11578701,53279.02366512 2025-10-30,16:41:22.000,303,11104677,6405,0,1761842481,13066.818232219994,32161.81979886,53278.91885832001 2025-10-30,16:41:23.000,303,11104747,6245,0,1761842482,13067.11462986,24785.94147597,53278.86994848001 2025-10-30,16:41:24.000,303,11104708,5805,0,1761842483,13067.25609237,29395.875120330005,53278.779115920006 2025-10-30,16:41:25.000,303,11104746,6084,0,1761842484,13067.09442093,30778.87213155,53278.73020608001 2025-10-30,16:41:26.000,303,11104731,6445,0,1761842485,13066.804759599989,26168.88914328,53278.67430912 2025-10-30,16:41:27.000,303,11104714,5845,0,1761842486,13066.447735169997,31239.934577459993,53278.56950232 2025-10-30,16:41:28.000,303,11104734,5725,0,1761842487,13066.03008394999,27091.782390270004,53278.45072128 2025-10-30,16:41:30.000,303,11104779,6284,0,1761842489,13065.390134499998,33547.62236382,53278.143288 2025-10-30,16:41:31.000,303,11104683,6324,0,1761842490,13065.275617229992,27555.269736899994,53278.02450696 2025-10-30,16:41:32.000,303,11104734,5925,0,1761842491,13065.188045199997,30321.799493219994,53277.940661520006 2025-10-30,16:41:33.000,303,11104745,6245,0,1761842492,13065.100473170001,27095.306955270004,53277.870790320005 2025-10-30,16:41:34.000,303,11104770,5605,0,1761842493,13064.87143862999,31245.108638880003,53277.78694488 2025-10-30,16:41:35.000,303,11104645,5965,0,1761842494,13064.79733922,27096.441865200002,53277.66816384 2025-10-30,16:41:36.000,303,11104717,6365,0,1761842495,13064.65587671,29401.83868431,53277.61226688 2025-10-30,16:41:37.000,303,11104701,6324,0,1761842496,13064.561568369994,28018.940360909997,53277.54239568 2025-10-30,16:41:38.000,303,11104633,6365,0,1761842497,13064.494205269999,25713.917145690008,53277.46553736 2025-10-30,16:41:39.000,303,11104677,6725,0,1761842498,13064.359479069994,28019.313964800007,53277.50047296 2025-10-30,16:41:41.000,303,11104742,5884,0,1761842500,13064.601986229995,25714.241405670007,53277.27688512 2025-10-30,16:41:42.000,303,11104649,6405,0,1761842501,13064.844493389995,30785.43487158,53277.31182072001 2025-10-30,16:41:43.000,303,11104604,5845,0,1761842502,13065.289089849997,28480.235428109998,53277.20701392 2025-10-30,16:41:44.000,303,11104660,5725,0,1761842503,13065.87514882,31706.946489089998,53277.19303968001 2025-10-30,16:41:45.000,303,11104737,6605,0,1761842504,13066.380372070002,32167.776313709997,53277.17207832001 2025-10-30,16:41:46.000,303,11104674,5725,0,1761842505,13066.865386389989,22025.234301029996,53277.151116960005 2025-10-30,16:41:47.000,303,11104702,5805,0,1761842506,13067.491863219992,30323.519480939998,53277.29784648 2025-10-30,16:41:48.000,303,11104670,5965,0,1761842507,13068.118340049994,24330.10243539,53277.32579496 2025-10-30,16:41:49.000,303,11104679,6245,0,1761842508,13068.610090679991,26634.871881929997,53277.47951160001 2025-10-30,16:41:50.000,303,11104797,6485,0,1761842509,13069.162468099988,28478.846749500008,53277.47951160001 2025-10-30,16:41:51.000,303,11104656,6284,0,1761842510,13069.822626479996,26173.280751269995,53277.56335704 2025-10-30,16:41:52.000,303,11104679,6324,0,1761842511,13070.145969359997,27556.01694468,53277.69611232001 2025-10-30,16:41:53.000,303,11104659,6124,0,1761842512,13070.60403843999,29400.027057900006,53277.7589964 2025-10-30,16:41:54.000,303,11104743,6245,0,1761842513,13071.102525379996,32166.176161199997,53277.81489336001 2025-10-30,16:41:55.000,303,11104668,5765,0,1761842514,13071.513440289993,30783.115707809993,53277.919700160004 2025-10-30,16:41:56.000,303,11104646,5884,0,1761842515,13072.10623556999,28478.31101562,53278.06642968 2025-10-30,16:41:57.000,303,11104690,5725,0,1761842516,13072.672085609993,31705.734038730006,53278.15027512001 2025-10-30,16:41:58.000,303,11104743,6124,0,1761842517,13073.278353509995,28479.008879490008,53278.26905616001 2025-10-30,16:41:59.000,303,11104657,6084,0,1761842518,13074.100183329989,27096.434816070003,53278.38085008 2025-10-30,16:42:00.000,303,11104729,6084,0,1761842519,13074.942222079997,28480.031003340002,53278.46469552001 2025-10-30,16:42:01.000,303,11104747,6205,0,1761842520,13075.878569169996,27558.780203639995,53278.667322 2025-10-30,16:42:02.000,303,11104662,5925,0,1761842521,13076.599354339989,33091.82561802,53278.93283256 2025-10-30,16:42:03.000,303,11104673,6245,0,1761842522,13077.219094859996,28021.245426420006,53279.08654920001 2025-10-30,16:42:04.000,303,11104716,5845,0,1761842523,13078.04766099,28482.864753600006,53279.33808552 2025-10-30,16:42:05.000,303,11104615,6445,0,1761842524,13078.754973540003,28483.210160970004,53279.49180216001 2025-10-30,16:42:06.000,303,11104748,6045,0,1761842525,13079.314087269995,33094.074290489996,53279.7503256 2025-10-30,16:42:07.000,303,11104670,6165,0,1761842526,13079.947300409993,29405.955376230006,53279.98788768 2025-10-30,16:42:08.000,303,11104679,6205,0,1761842527,13080.33800638999,32633.406595859997,53280.16256568001 2025-10-30,16:42:09.000,303,11104748,5765,0,1761842528,13080.674821889996,33094.567729589995,53280.40012776 2025-10-30,16:42:10.000,303,11104641,6405,0,1761842529,13080.910592740001,31711.40858838,53280.602754240004 2025-10-30,16:42:11.000,303,11104629,6645,0,1761842530,13081.254144549988,29867.060116919994,53280.86127768001 2025-10-30,16:42:12.000,303,11104735,6405,0,1761842531,13081.56401481,30327.960432840002,53281.0429428 2025-10-30,16:42:13.000,303,11104714,5925,0,1761842532,13081.88062137999,27561.705592590006,53281.2525564 2025-10-30,16:42:14.000,303,11104651,6645,0,1761842533,13082.345426769993,33094.729859579995,53281.4272344 2025-10-30,16:42:15.000,303,11104661,6124,0,1761842534,13082.77655060999,30328.92616365,53281.64383512 2025-10-30,16:42:16.000,303,11104650,5925,0,1761842535,13083.200938139991,27101.58068097,53281.73466768 2025-10-30,16:42:17.000,303,11104687,6365,0,1761842536,13083.611853050003,31712.21923833,53281.98620400001 2025-10-30,16:42:18.000,303,11104707,6565,0,1761842537,13084.22485726,27101.771007479998,53282.12594640001 2025-10-30,16:42:19.000,303,11104761,6324,0,1761842538,13084.844597779993,26640.631021139998,53282.28665016 2025-10-30,16:42:20.000,303,11104648,5925,0,1761842539,13085.37676626999,32634.710684909995,53282.45434104 2025-10-30,16:42:22.000,303,11104652,5965,0,1761842541,13086.212068709989,35862.98665275,53282.81068416 2025-10-30,16:42:23.000,303,11104702,5765,0,1761842542,13086.70381934,34018.934244749995,53283.00632352 2025-10-30,16:42:24.000,303,11104611,6084,0,1761842543,13087.222515209993,25720.324804860007,53283.1740144 2025-10-30,16:42:25.000,303,11104654,5765,0,1761842544,13087.559330709999,28948.043891430003,53283.32074392 2025-10-30,16:42:26.000,303,11104682,5765,0,1761842545,13087.768156319995,30792.462854190002,53283.4884348 2025-10-30,16:42:27.000,303,11104672,5684,0,1761842546,13087.98371824,28026.186866549993,53283.788880960004 2025-10-30,16:42:28.000,303,11104635,6365,0,1761842547,13088.104971820001,29870.450748450006,53283.84477792 2025-10-30,16:42:29.000,303,11104688,5725,0,1761842548,13088.232961709997,30331.386310019996,53283.99849456001 2025-10-30,16:42:30.000,303,11104630,6084,0,1761842549,13088.253170639997,30792.117446820004,53284.22906952 2025-10-30,16:42:31.000,303,11104642,5765,0,1761842550,13088.381160529992,30330.892870919997,53284.291953600004 2025-10-30,16:42:32.000,303,11104550,6324,0,1761842551,13088.536095659998,31713.551523899994,53284.49458008 2025-10-30,16:42:33.000,303,11104578,5965,0,1761842552,13088.724712339994,24797.184838319998,53284.627335360005 2025-10-30,16:42:34.000,303,11104561,6284,0,1761842553,13089.08173677,30329.201079720006,53284.676245200004 2025-10-30,16:42:35.000,303,11104553,6245,0,1761842554,13089.485915370002,29406.385373159996,53284.89284592 2025-10-30,16:42:36.000,303,11104712,5684,0,1761842555,13089.937248139999,28944.660309030005,53284.88585880001 2025-10-30,16:42:37.000,303,11104736,5765,0,1761842556,13090.428998769996,27560.627075700002,53285.06752392 2025-10-30,16:42:38.000,303,11104644,5684,0,1761842557,13090.961167259993,27098.88086418,53285.29111176001 2025-10-30,16:42:39.000,303,11104682,5925,0,1761842558,13091.527017299995,31247.56173612,53285.27015040001 2025-10-30,16:42:40.000,303,11104710,5805,0,1761842559,13092.207384609988,28941.713772689996,53285.465789760005 2025-10-30,16:42:41.000,303,11104731,6365,0,1761842560,13092.69239892999,34473.504441929996,53285.5496352 2025-10-30,16:42:43.000,303,11104657,6445,0,1761842562,13093.541173989994,29862.83768805,53285.84309424001 2025-10-30,16:42:44.000,303,11104676,5845,0,1761842563,13093.87798949,30784.941432480002,53285.98283664001 2025-10-30,16:42:45.000,303,11104701,6084,0,1761842564,13094.03966093,29401.958519520005,53286.08065632001 2025-10-30,16:42:46.000,303,11104625,6165,0,1761842565,13094.187859749996,33090.21841638,53286.22039872 2025-10-30,16:42:47.000,303,11104655,6485,0,1761842566,13094.154178199991,30785.216348550006,53286.43699944 2025-10-30,16:42:48.000,303,11104624,5565,0,1761842567,13094.05986986,34473.53263844999,53286.56975472 2025-10-30,16:42:49.000,303,11104658,5805,0,1761842568,13093.89146210999,31707.623205569995,53286.72347136 2025-10-30,16:42:50.000,303,11104623,6365,0,1761842569,13093.514228749998,26175.726799380005,53286.81430392 2025-10-30,16:42:51.000,303,11104662,5684,0,1761842570,13093.157204319992,31247.22337788,53286.91911072001 2025-10-30,16:42:52.000,303,11104768,5884,0,1761842571,13092.948378709996,30325.183075620007,53287.06584024001 2025-10-30,16:42:53.000,303,11104664,6084,0,1761842572,13092.80017989,25714.741893900005,53287.23353112001 2025-10-30,16:42:54.000,303,11104736,5925,0,1761842573,13092.69239892999,29402.860808159996,53287.27545384 2025-10-30,16:42:55.000,303,11104703,6124,0,1761842574,13092.57788166,30324.724882170005,53287.40820912 2025-10-30,16:42:56.000,303,11104597,6525,0,1761842575,13092.396001289999,30324.555703050006,53287.51301592 2025-10-30,16:42:57.000,303,11104702,5884,0,1761842576,13092.335374499999,29863.30997976,53287.56891288001 2025-10-30,16:42:58.000,303,11104683,6205,0,1761842577,13092.268011399989,29863.00686717,53287.68769392001 2025-10-30,16:42:59.000,303,11104770,5565,0,1761842578,13092.247802469989,31245.679618409995,53287.8204492 2025-10-30,16:43:00.000,303,11104618,5805,0,1761842579,13092.274747709998,25252.06519722,53287.8204492 2025-10-30,16:43:01.000,303,11104679,6445,0,1761842580,13092.180439369993,27556.919233320004,53287.82743632001 2025-10-30,16:43:02.000,303,11104682,5765,0,1761842581,13092.092867339998,34010.926433069995,53287.9601916 2025-10-30,16:43:03.000,303,11104629,6605,0,1761842582,13091.884041730002,27556.616120730003,53288.030062800004 2025-10-30,16:43:04.000,303,11104716,5845,0,1761842583,13091.756051839991,26634.575818469995,53288.07897264 2025-10-30,16:43:05.000,303,11104649,6165,0,1761842584,13091.64153457,25712.528467080003,53288.12788248 2025-10-30,16:43:06.000,303,11104703,5965,0,1761842585,13091.385554789995,33549.75120108,53288.12089536001 2025-10-30,16:43:07.000,303,11104718,5725,0,1761842586,13091.136311319999,30783.714883859997,53288.16980520001 2025-10-30,16:43:08.000,303,11104689,6284,0,1761842587,13090.866858920002,28939.61313195,53288.09294688001 2025-10-30,16:43:09.000,303,11104680,5884,0,1761842588,13090.705187480002,30322.455062310008,53288.21172792001 2025-10-30,16:43:10.000,303,11104767,6205,0,1761842589,13090.476152939991,29400.330170490008,53288.2047408 2025-10-30,16:43:11.000,303,11104717,6045,0,1761842590,13090.39531721999,32166.253701630005,53288.274612 2025-10-30,16:43:12.000,303,11104650,5884,0,1761842591,13090.40205353,31244.17815372,53288.267624880005 2025-10-30,16:43:13.000,303,11104654,6165,0,1761842592,13090.408789839996,30322.21539189,53288.28858624001 2025-10-30,16:43:14.000,303,11104690,5805,0,1761842593,13090.348163049995,26633.842708950004,53288.316534720005 2025-10-30,16:43:15.000,303,11104732,5925,0,1761842594,13090.26059102,27555.389572109998,53288.274612 2025-10-30,16:43:16.000,303,11104606,6045,0,1761842595,13090.09218326999,26171.78633571,53288.19076656001 2025-10-30,16:43:17.000,303,11104711,6245,0,1761842596,13089.849676109989,28476.53463486,53288.19076656001 2025-10-30,16:43:18.000,303,11104672,5925,0,1761842597,13089.22319928,28015.55677851,53288.12788248 2025-10-30,16:43:19.000,303,11104654,6124,0,1761842598,13088.83249329999,27554.642364330008,53288.148843840005 2025-10-30,16:43:20.000,303,11104656,5965,0,1761842599,13088.246434330002,29398.701821459996,53288.0649984 2025-10-30,16:43:21.000,303,11104738,5884,0,1761842600,13087.53238546999,27554.600069549997,53288.05801128 2025-10-30,16:43:22.000,303,11104584,5925,0,1761842601,13086.818336609991,33086.49647574,53287.98814008 2025-10-30,16:43:23.000,303,11104652,6245,0,1761842602,13086.097551439998,32625.38468592,53287.86935904 2025-10-30,16:43:24.000,303,11104611,6205,0,1761842603,13085.60580081,29398.433954520005,53287.77153936 2025-10-30,16:43:25.000,303,11104754,5884,0,1761842604,13085.039950769999,29859.559842600007,53287.61782272001 2025-10-30,16:43:26.000,303,11104693,6365,0,1761842605,13084.622299549992,24788.606047110006,53287.58288712 2025-10-30,16:43:27.000,303,11104650,5884,0,1761842606,13084.15749415999,27555.008919090003,53287.49205456001 2025-10-30,16:43:28.000,303,11104633,6245,0,1761842607,13083.99582271999,31704.38060577,53287.39423488 2025-10-30,16:43:29.000,303,11104673,6284,0,1761842608,13083.874569139989,29861.06130729,53287.33135080001 2025-10-30,16:43:30.000,303,11104692,5765,0,1761842609,13083.746579249993,27556.277762490005,53287.191608400004 2025-10-30,16:43:31.000,303,11104651,6284,0,1761842610,13083.793733419989,29861.441960309996,53287.12872432 2025-10-30,16:43:32.000,303,11104716,5925,0,1761842611,13083.867832829994,26634.286804140007,53287.093788720005 2025-10-30,16:43:33.000,303,11104714,6005,0,1761842612,13083.921723309999,29861.463107699994,53286.96103344 2025-10-30,16:43:34.000,303,11104748,5765,0,1761842613,13083.89477806999,31244.897164979993,53286.78635544 2025-10-30,16:43:35.000,303,11104598,5684,0,1761842614,13083.97561378999,29861.935399409995,53286.77936832001 2025-10-30,16:43:36.000,303,11104711,6365,0,1761842615,13084.05644950999,31705.994856539997,53286.639625920005 2025-10-30,16:43:37.000,303,11104668,5805,0,1761842616,13084.211384639995,30322.765224029994,53286.54879336 2025-10-30,16:43:38.000,303,11104637,6445,0,1761842617,13084.373056079996,27095.50433091,53286.471935040005 2025-10-30,16:43:39.000,303,11104621,6284,0,1761842618,13084.548200140001,30783.320132580004,53286.36712824001 2025-10-30,16:43:40.000,303,11104643,6405,0,1761842619,13084.602090619992,31705.00797834,53286.26930856 2025-10-30,16:43:41.000,303,11104753,6324,0,1761842620,13084.568409070002,31243.480289850006,53286.206424480006 2025-10-30,16:43:42.000,303,11104647,6005,0,1761842621,13084.629035860002,28477.077417869994,53286.19943736001 2025-10-30,16:43:44.000,303,11104671,6205,0,1761842623,13084.905224569993,29859.672628679997,53286.01078512001 2025-10-30,16:43:45.000,303,11104721,6205,0,1761842624,13085.080368629999,28015.592024159996,53285.94790104 2025-10-30,16:43:46.000,303,11104740,5605,0,1761842625,13085.167940659994,24788.429818860008,53285.91296544001 2025-10-30,16:43:47.000,303,11104673,6165,0,1761842626,13085.289194239995,25249.50636303,53285.81514576001 2025-10-30,16:43:48.000,303,11104703,6245,0,1761842627,13085.43739305999,25710.64634937,53285.79418440001 2025-10-30,16:43:49.000,303,11104701,6405,0,1761842628,13085.4643383,26171.504370509996,53285.71033896 2025-10-30,16:43:50.000,303,11104730,5684,0,1761842629,13085.430656749995,28015.662515460004,53285.52867384001 2025-10-30,16:43:51.000,303,11104660,5925,0,1761842630,13085.491283539995,29860.018036049994,53285.45181552 2025-10-30,16:43:52.000,303,11104667,6405,0,1761842631,13085.430656749995,29860.13082213,53285.38194432 2025-10-30,16:43:53.000,303,11104669,6365,0,1761842632,13085.28245793,31243.353405510003,53285.32604736 2025-10-30,16:43:54.000,303,11104691,6685,0,1761842633,13085.390238889995,28016.3533302,53285.22822768 2025-10-30,16:43:55.000,303,11104669,6445,0,1761842634,13085.45760198999,26172.286823939998,53285.151369360006 2025-10-30,16:43:56.000,303,11104719,6324,0,1761842635,13085.619273429991,31243.156029870006,53285.0605368 2025-10-30,16:43:57.000,303,11104661,6205,0,1761842636,13085.767472250001,27554.832690840005,53284.87887168 2025-10-30,16:43:58.000,303,11104677,6245,0,1761842637,13085.646218670001,28476.753157889994,53284.815987600006 2025-10-30,16:43:59.000,303,11104703,6124,0,1761842638,13085.511492469996,32164.68879477,53284.648296720006 2025-10-30,16:44:00.000,303,11104721,6084,0,1761842639,13085.39697519999,29859.750169110004,53284.52252856001 2025-10-30,16:44:01.000,303,11104706,5925,0,1761842640,13085.309403169995,24327.762124229994,53284.41772176 2025-10-30,16:44:02.000,303,11104775,6284,0,1761842641,13085.262249,29859.919348230003,53284.27797936 2025-10-30,16:44:03.000,303,11104691,6245,0,1761842642,13085.32287579,29859.884102580007,53284.21509528001 2025-10-30,16:44:04.000,303,11104674,5965,0,1761842643,13085.40371151,30781.818667889995,53284.124262720004 2025-10-30,16:44:05.000,303,11104687,6405,0,1761842644,13085.43739305999,25710.759135450004,53283.98452032 2025-10-30,16:44:06.000,303,11104686,5925,0,1761842645,13085.30266686,28015.429894169996,53283.99150744 2025-10-30,16:44:07.000,303,11104759,6284,0,1761842646,13085.36329365,28015.37350113,53283.84477792 2025-10-30,16:44:08.000,303,11104633,6324,0,1761842647,13085.329612099995,29859.256730010005,53283.63516432001 2025-10-30,16:44:09.000,303,11104660,5925,0,1761842648,13085.39697519999,28476.20332575,53283.60022872 2025-10-30,16:44:10.000,303,11104644,6005,0,1761842649,13085.619273429991,28937.02610124,53283.46048632 2025-10-30,16:44:11.000,303,11104633,6324,0,1761842650,13085.807890110002,31241.61931953,53283.20196288 2025-10-30,16:44:12.000,303,11104751,6445,0,1761842651,13085.915671069997,28936.109714339997,53283.09016896001 2025-10-30,16:44:13.000,303,11104719,5965,0,1761842652,13086.090815129988,30318.54279516,53282.97837504 2025-10-30,16:44:14.000,303,11104700,5805,0,1761842653,13086.33332228999,26630.099620919995,53282.76177432 2025-10-30,16:44:15.000,303,11104668,5845,0,1761842654,13086.508466349995,31239.659661390004,53282.69190312 2025-10-30,16:44:16.000,303,11104668,5884,0,1761842655,13086.82507292,29856.11281803,53282.48228952 2025-10-30,16:44:17.000,303,11104689,6165,0,1761842656,13087.222515209993,29855.584133280005,53282.37049560001 2025-10-30,16:44:18.000,303,11104621,6284,0,1761842657,13087.63343011999,29394.02824827,53282.20979184 2025-10-30,16:44:19.000,303,11104634,5884,0,1761842658,13087.96350931,27088.45520091,53282.063062320005 2025-10-30,16:44:20.000,303,11104592,5884,0,1761842659,13088.293588499997,31236.628535490003,53281.95825552001 2025-10-30,16:44:21.000,303,11104637,6405,0,1761842660,13088.522623039993,31697.134100130002,53281.727680560005 2025-10-30,16:44:22.000,303,11104697,6045,0,1761842661,13088.509150419988,31236.078703349995,53281.58095104001 2025-10-30,16:44:23.000,303,11104657,6324,0,1761842662,13088.623667689993,30313.855123710004,53281.45518288001 2025-10-30,16:44:24.000,303,11104669,6365,0,1761842663,13088.765130199994,29391.61039668,53281.35037608 2025-10-30,16:44:25.000,303,11104602,5925,0,1761842664,13088.85943854,27547.452251730007,53281.06390416 2025-10-30,16:44:26.000,303,11104707,6525,0,1761842665,13089.05479152999,29390.849090639997,53280.89621328 2025-10-30,16:44:27.000,303,11104758,5485,0,1761842666,13089.209726659996,32617.35572685,53280.78441936001 2025-10-30,16:44:28.000,303,11104632,5845,0,1761842667,13089.485915370002,29851.227770939993,53280.75647088 2025-10-30,16:44:29.000,303,11104648,5925,0,1761842668,13089.600432639993,28007.337492930004,53280.623715600006 2025-10-30,16:44:30.000,303,11104715,6485,0,1761842669,13089.721686219993,31234.126094339998,53280.44903760001 2025-10-30,16:44:31.000,303,11104706,5884,0,1761842670,13089.748631459988,29851.4533431,53280.337243680005 2025-10-30,16:44:32.000,303,11104656,6045,0,1761842671,13089.795785629998,29851.749406560004,53280.267372480004 2025-10-30,16:44:33.000,303,11104637,6284,0,1761842672,13089.883357659994,29390.870238029995,53280.15557856 2025-10-30,16:44:34.000,303,11104664,5805,0,1761842673,13089.829467179989,33539.868320819995,53280.02282328001 2025-10-30,16:44:35.000,303,11104753,6205,0,1761842674,13089.849676109989,28008.387813299996,53279.97391344001 2025-10-30,16:44:36.000,303,11104763,6165,0,1761842675,13089.910302899989,31235.303299050007,53279.85513240001 2025-10-30,16:44:37.000,303,11104726,5725,0,1761842676,13089.977665999999,22476.843863610004,53279.77128696 2025-10-30,16:44:38.000,303,11104710,5884,0,1761842677,13090.018083859999,29391.166301489997,53279.715390000005 2025-10-30,16:44:39.000,303,11104725,6485,0,1761842678,13090.166282679995,23859.33333747,53279.68744152001 2025-10-30,16:44:40.000,303,11104702,5884,0,1761842679,13090.29427256999,28007.87322681,53279.617570320006 2025-10-30,16:44:41.000,303,11104804,5765,0,1761842680,13090.32121781,24780.915446280007,53279.58962184001 2025-10-30,16:44:42.000,303,11104671,6165,0,1761842681,13090.388580909996,33999.788807670004,53279.48481504 2025-10-30,16:44:43.000,303,11104698,5884,0,1761842682,13090.40205353,33999.52094073,53279.48481504 2025-10-30,16:44:45.000,303,11104632,5805,0,1761842684,13090.29427256999,27084.733260270004,53279.4359052 2025-10-30,16:44:46.000,303,11104648,5684,0,1761842685,13090.307745189995,28928.362720470002,53279.366034 2025-10-30,16:44:47.000,303,11104729,6365,0,1761842686,13090.23364577999,31232.99823354,53279.30314992001 2025-10-30,16:44:48.000,303,11104664,6165,0,1761842687,13090.05176540999,29849.951878410007,53279.27520144001 2025-10-30,16:44:49.000,303,11104645,6284,0,1761842688,13090.004611239994,31232.878398329995,53279.18436888001 2025-10-30,16:44:50.000,303,11104658,5845,0,1761842689,13089.802521939993,27545.309316209998,53279.21930448 2025-10-30,16:44:51.000,303,11104678,5725,0,1761842690,13089.438761199992,29389.19959422,53279.00969088 2025-10-30,16:44:52.000,303,11104645,6525,0,1761842691,13089.19625403999,32154.95394624,53278.9817424 2025-10-30,16:44:53.000,303,11104737,6365,0,1761842692,13089.01437366999,29389.284183779993,53278.946806800006 2025-10-30,16:44:54.000,303,11104674,5725,0,1761842693,13088.926801639995,27545.337512729995,53278.89789696001 2025-10-30,16:44:55.000,303,11104715,6485,0,1761842694,13088.926801639995,31232.955938760002,53278.82103864001 2025-10-30,16:44:56.000,303,11104780,5765,0,1761842695,13088.819020679999,28467.25093065,53278.77212880001 2025-10-30,16:44:57.000,303,11104783,6124,0,1761842696,13088.819020679999,31232.66692443,53278.63238640001 2025-10-30,16:44:58.000,303,11104774,6005,0,1761842697,13088.81228436999,28466.722245900004,53278.63937352 2025-10-30,16:44:59.000,303,11104763,6245,0,1761842698,13088.77186650999,33997.850296920005,53278.58347656001 2025-10-30,16:45:00.000,303,11104686,5925,0,1761842699,13088.637140309998,31231.912667519995,53278.47866976 2025-10-30,16:45:01.000,303,11104678,5805,0,1761842700,13088.603458759993,32153.783790660003,53278.42975992 2025-10-30,16:45:02.000,303,11104776,5765,0,1761842701,13088.583249829993,29387.846161260008,53278.40879856 2025-10-30,16:45:03.000,303,11104664,5765,0,1761842702,13088.509150419988,26621.915580989997,53278.42975992 2025-10-30,16:45:04.000,303,11104736,5684,0,1761842703,13088.475468869998,30309.512859630006,53278.34591448001 2025-10-30,16:45:05.000,303,11104689,6445,0,1761842704,13088.374424219997,30770.441372069996,53278.33892736 2025-10-30,16:45:06.000,303,11104760,5965,0,1761842705,13088.165598610001,32153.33969547,53278.26905616001 2025-10-30,16:45:07.000,303,11104752,5884,0,1761842706,13088.0241361,33075.196720349995,53278.24110768 2025-10-30,16:45:08.000,303,11104717,6245,0,1761842707,13087.646902739994,32153.17051635,53278.22713344001 2025-10-30,16:45:09.000,303,11104667,6205,0,1761842708,13087.316823549998,29387.662883879995,53278.17822360001 2025-10-30,16:45:10.000,303,11104681,5965,0,1761842709,13087.060843769992,26621.986072290005,53278.17822360001 2025-10-30,16:45:11.000,303,11104736,5725,0,1761842710,13086.872227089996,27543.948834120005,53278.12232664 2025-10-30,16:45:12.000,303,11104723,6245,0,1761842711,13086.57582944999,33075.351801209996,53278.08040392001 2025-10-30,16:45:13.000,303,11104711,6485,0,1761842712,13086.33332228999,28466.024382029995,53278.038481200005 2025-10-30,16:45:14.000,303,11104761,5884,0,1761842713,13086.050397270003,25700.488553040006,53277.98258424001 2025-10-30,16:45:15.000,303,11104704,6005,0,1761842714,13085.841571659992,32614.712303099994,53277.93367440001 2025-10-30,16:45:16.000,303,11104692,6005,0,1761842715,13085.693372839996,32614.63476267,53277.89175168001 2025-10-30,16:45:17.000,303,11104674,6005,0,1761842716,13085.619273429991,29848.838115870007,53277.821880480005 2025-10-30,16:45:18.000,303,11104753,6124,0,1761842717,13085.60580081,29848.718280660003,53277.80091912 2025-10-30,16:45:19.000,303,11104689,6165,0,1761842718,13085.572119259996,32614.106077920005,53277.80790624 2025-10-30,16:45:20.000,303,11104690,5805,0,1761842719,13085.558646639991,26160.75444726,53277.71008656 2025-10-30,16:45:21.000,303,11104691,6324,0,1761842720,13085.551910329996,24316.596302310005,53277.69611232001 2025-10-30,16:45:22.000,303,11104702,5725,0,1761842721,13085.673163909996,26160.204615120005,53277.61226688 2025-10-30,16:45:23.000,303,11104714,5925,0,1761842722,13085.774208559997,32152.254129449997,53277.605279760006 2025-10-30,16:45:24.000,303,11104662,5765,0,1761842723,13085.807890110002,34456.917839040005,53277.584318400004 2025-10-30,16:45:25.000,303,11104764,6124,0,1761842724,13085.807890110002,33534.65196462,53277.50746008001 2025-10-30,16:45:26.000,303,11104651,6605,0,1761842725,13085.706845460001,29386.076829629994,53277.549382799996 2025-10-30,16:45:27.000,303,11104696,5925,0,1761842726,13085.727054390001,30307.79992104,53277.56335704 2025-10-30,16:45:28.000,303,11104662,5725,0,1761842727,13085.666427600001,28924.781762429993,53277.46553736 2025-10-30,16:45:29.000,303,11104780,5965,0,1761842728,13085.592328189996,28924.52799375,53277.38867904001 2025-10-30,16:45:30.000,303,11104730,5765,0,1761842729,13085.44412937,32611.829208929994,53277.318807840005 2025-10-30,16:45:31.000,303,11104749,6324,0,1761842730,13085.268985309995,24314.770577639996,53277.22797528 2025-10-30,16:45:32.000,303,11104658,5925,0,1761842731,13084.885015639993,29845.962070830006,53277.1650912 2025-10-30,16:45:33.000,303,11104710,5884,0,1761842732,13084.480837039991,31689.521039729996,53277.1301556 2025-10-30,16:45:34.000,303,11104639,6245,0,1761842733,13084.069922129995,29845.849284750002,53277.08823288 2025-10-30,16:45:35.000,303,11104671,6525,0,1761842734,13083.692688769988,28001.888515440005,53277.01836168 2025-10-30,16:45:36.000,303,11104650,5845,0,1761842735,13083.369345890002,33993.72655587,53276.85765792001 2025-10-30,16:45:37.000,303,11104629,6245,0,1761842736,13082.98537622,28462.471620509998,53276.80874808001 2025-10-30,16:45:38.000,303,11104510,5805,0,1761842737,13082.527307139993,28923.287346869998,53276.73188976 2025-10-30,16:45:39.000,303,11104578,5805,0,1761842738,13082.210700570002,25235.668920840006,53276.62009584001 2025-10-30,16:45:40.000,303,11104638,5765,0,1761842739,13081.873885069996,28922.857349939994,53276.49432768 2025-10-30,16:45:41.000,303,11104677,6245,0,1761842740,13081.483179089999,29383.630781519998,53276.35458528001 2025-10-30,16:45:42.000,303,11104668,5765,0,1761842741,13081.146363589993,29844.41831136,53276.25676560001 2025-10-30,16:45:43.000,303,11104700,6005,0,1761842742,13080.917329049997,29383.186686329995,53276.0820876 2025-10-30,16:45:44.000,303,11104700,6084,0,1761842743,13080.546832,30765.73960236,53275.89343536 2025-10-30,16:45:46.000,303,11104725,6324,0,1761842745,13080.169598639994,26616.868403910004,53275.641899040005 2025-10-30,16:45:47.000,303,11104746,5605,0,1761842746,13079.927091479993,31686.74368251,53275.36940136001 2025-10-30,16:45:48.000,303,11104646,5925,0,1761842747,13079.590275980001,35374.00260291,53275.257607440006 2025-10-30,16:45:49.000,303,11104687,6284,0,1761842748,13079.455549779996,31686.77187903,53274.98510976 2025-10-30,16:45:50.000,303,11104654,5805,0,1761842749,13079.475758709996,29843.14241883,53274.8593416 2025-10-30,16:45:51.000,303,11104736,5845,0,1761842750,13079.590275980001,30765.069935010004,53274.635753760005 2025-10-30,16:45:52.000,303,11104470,5925,0,1761842751,13079.745211109992,26616.656930009995,53274.4051788 2025-10-30,16:45:53.000,303,11104576,5765,0,1761842752,13079.933827790002,27077.543147670003,53274.32133336001 2025-10-30,16:45:54.000,303,11104575,6405,0,1761842753,13080.32453377,30304.021587359995,53274.19556520001 2025-10-30,16:45:55.000,303,11104687,6205,0,1761842754,13080.573777239995,32147.707440600003,53273.964990240005 2025-10-30,16:45:56.000,303,11104752,5925,0,1761842755,13080.876911189996,26616.882502170003,53273.81826072001 2025-10-30,16:45:57.000,303,11104720,5684,0,1761842756,13080.991428460002,30765.4435389,53273.67153120001 2025-10-30,16:45:58.000,303,11104619,6205,0,1761842757,13081.247408239993,30304.91682687,53273.629608480005 2025-10-30,16:45:59.000,303,11104744,5884,0,1761842758,13081.49665170999,26157.018408360003,53273.44794336 2025-10-30,16:46:00.000,303,11104584,5565,0,1761842759,13081.63811421999,33993.45868893,53273.43396912001 2025-10-30,16:46:01.000,303,11104690,5725,0,1761842760,13081.84693983,29845.3910913,53273.30820096 2025-10-30,16:46:02.000,303,11104739,6165,0,1761842761,13082.143337469992,30306.53107764,53273.16147144 2025-10-30,16:46:03.000,303,11104731,6324,0,1761842762,13082.197227949997,28924.260126809997,53273.15448432 2025-10-30,16:46:04.000,303,11104683,6005,0,1761842763,13082.237645809997,29385.766667910008,53272.99378056 2025-10-30,16:46:05.000,303,11104688,5684,0,1761842764,13082.513834519988,25237.833003749998,53272.861025280006 2025-10-30,16:46:06.000,303,11104682,6045,0,1761842765,13082.93822204999,29386.626661770002,53272.693334400006 2025-10-30,16:46:07.000,303,11104666,5725,0,1761842766,13083.315455409997,31230.58038195,53272.61647608001 2025-10-30,16:46:08.000,303,11104631,6165,0,1761842767,13083.645534599993,27543.258019379995,53272.5885276 2025-10-30,16:46:09.000,303,11104589,6245,0,1761842768,13084.069922129995,29848.182546779994,53272.42782384001 2025-10-30,16:46:10.000,303,11104692,5684,0,1761842769,13084.440419179991,28926.388964070007,53272.44878520001 2025-10-30,16:46:11.000,303,11104727,6284,0,1761842770,13084.817652539998,28926.45240624,53272.336991280004 2025-10-30,16:46:12.000,303,11104620,5565,0,1761842771,13085.22183114,32153.17051635,53272.32301704 2025-10-30,16:46:13.000,303,11104567,6565,0,1761842772,13085.679900219991,24777.891369510005,53272.21122312001 2025-10-30,16:46:14.000,303,11104610,5565,0,1761842773,13085.983034169993,30770.39907729,53272.04353224001 2025-10-30,16:46:15.000,303,11104705,6405,0,1761842774,13086.158178229998,31692.439379550007,53272.022570880006 2025-10-30,16:46:16.000,303,11104694,5965,0,1761842775,13086.191859779989,35380.466655120006,53271.854880000006 2025-10-30,16:46:17.000,303,11104491,6445,0,1761842776,13086.319849669999,30310.182526980003,53271.81295728 2025-10-30,16:46:18.000,303,11104701,6205,0,1761842777,13086.346794909994,27083.619497730004,53271.69417624 2025-10-30,16:46:19.000,303,11104702,5645,0,1761842778,13086.427630629994,27544.80882798,53271.61033080001 2025-10-30,16:46:20.000,303,11104694,5845,0,1761842779,13086.468048489995,33537.21079881,53271.42866568 2025-10-30,16:46:21.000,303,11104641,6245,0,1761842780,13086.57582944999,26622.860164409998,53271.37276872001 2025-10-30,16:46:22.000,303,11104616,5684,0,1761842781,13086.55562051999,28005.547013910007,53271.27494904001 2025-10-30,16:46:23.000,303,11104673,6205,0,1761842782,13086.710555649996,31231.891520129997,53271.22603920001 2025-10-30,16:46:24.000,303,11104581,6205,0,1761842783,13086.80486399,25239.228731490002,53271.17712936001 2025-10-30,16:46:25.000,303,11104691,6405,0,1761842784,13086.905908640001,31692.115119570008,53271.05834832001 2025-10-30,16:46:26.000,303,11104690,5965,0,1761842785,13087.128206870002,30769.567279950003,53270.97450288 2025-10-30,16:46:27.000,303,11104482,5884,0,1761842786,13087.330296169988,28464.501769950002,53270.96751576001 2025-10-30,16:46:28.000,303,11104470,6045,0,1761842787,13087.363977719993,25698.282175350003,53270.946554400005 2025-10-30,16:46:29.000,303,11104461,6045,0,1761842788,13087.424604509994,28463.444400449996,53270.827773360004 2025-10-30,16:46:30.000,303,11104482,5845,0,1761842789,13087.283141999993,34455.22604784,53270.79283776 2025-10-30,16:46:31.000,303,11104643,6124,0,1761842790,13087.134943179997,35376.77291100001,53270.6670696 2025-10-30,16:46:32.000,303,11104641,6084,0,1761842791,13086.932853879996,32149.843326989998,53270.60418552001 2025-10-30,16:46:33.000,303,11104670,5725,0,1761842792,13086.7442372,28462.055721840006,53270.67405672001 2025-10-30,16:46:34.000,303,11104779,6284,0,1761842793,13086.5421479,30305.530101180004,53270.69501808 2025-10-30,16:46:35.000,303,11104675,6284,0,1761842794,13086.313113359989,25235.288267819997,53270.63213400001 2025-10-30,16:46:36.000,303,11104612,6205,0,1761842795,13086.124496679993,28922.62472865,53270.492391600004 2025-10-30,16:46:37.000,303,11104577,6165,0,1761842796,13085.868516900002,28461.830149679998,53270.43649464001 2025-10-30,16:46:38.000,303,11104672,5805,0,1761842797,13085.679900219991,26618.094952529995,53270.30373936 2025-10-30,16:46:39.000,303,11104630,5765,0,1761842798,13085.686636530001,31688.407277189996,53270.373610560004 2025-10-30,16:46:40.000,303,11104621,6205,0,1761842799,13085.639482359991,25235.316464339994,53270.15002272001 2025-10-30,16:46:41.000,303,11104656,5684,0,1761842800,13085.558646639991,28922.899644720004,53270.12207424 2025-10-30,16:46:42.000,303,11104680,5565,0,1761842801,13085.4643383,29844.90470133,53269.940409120005 2025-10-30,16:46:43.000,303,11104700,5485,0,1761842802,13085.48454723,29845.08797871,53269.95438336 2025-10-30,16:46:44.000,303,11104698,5845,0,1761842803,13085.53843770999,27079.615591890004,53269.69585992001 2025-10-30,16:46:45.000,303,11104600,5925,0,1761842804,13085.49801984999,30767.241067049996,53269.76573112001 2025-10-30,16:46:47.000,303,11104722,5884,0,1761842806,13085.080368629999,27080.242964460005,53269.507207680006 2025-10-30,16:46:48.000,303,11104666,5684,0,1761842807,13084.945642429993,28002.226873680003,53269.39541376 2025-10-30,16:46:49.000,303,11104703,6485,0,1761842808,13084.763762059993,27541.474589489997,53269.31156832001 2025-10-30,16:46:50.000,303,11104600,5884,0,1761842809,13084.575145379997,33994.63589364001,53269.16483880001 2025-10-30,16:46:51.000,303,11104646,5725,0,1761842810,13084.581881689992,33994.73458146,53269.01112216 2025-10-30,16:46:52.000,303,11104699,6245,0,1761842811,13084.447155490001,30307.292383680004,53268.885354000005 2025-10-30,16:46:53.000,303,11104661,6324,0,1761842812,13084.413473939996,25236.83907642,53268.9901608 2025-10-30,16:46:54.000,303,11104647,6405,0,1761842813,13084.1844394,28924.316519850006,53268.72465024 2025-10-30,16:46:55.000,303,11104738,5725,0,1761842814,13083.928459619994,27541.559179050004,53268.6757404 2025-10-30,16:46:56.000,303,11104679,6245,0,1761842815,13083.746579249993,31228.9943277,53268.45913968 2025-10-30,16:46:57.000,303,11104623,6324,0,1761842816,13083.584907809993,33072.7647705,53268.40324272001 2025-10-30,16:46:58.000,303,11104752,5725,0,1761842817,13083.544489949993,29385.111098819994,53268.23555184001 2025-10-30,16:46:59.000,303,11104672,5725,0,1761842818,13083.490599470002,32611.624784159998,53268.13074504 2025-10-30,16:47:00.000,303,11104669,6485,0,1761842819,13083.591644120002,32611.737570240002,53268.11677080001 2025-10-30,16:47:01.000,303,11104694,5725,0,1761842820,13083.699425079998,29845.976169090005,53267.94907992001 2025-10-30,16:47:02.000,303,11104675,6205,0,1761842821,13084.029504269995,28002.10703847,53267.88619584 2025-10-30,16:47:03.000,303,11104580,5725,0,1761842822,13084.29895666999,27541.051641690006,53267.7674148 2025-10-30,16:47:04.000,303,11104596,5525,0,1761842823,13084.467364420001,26158.385939579995,53267.69055648 2025-10-30,16:47:05.000,303,11104704,5645,0,1761842824,13084.783970989993,30767.50188486,53267.72549208 2025-10-30,16:47:06.000,303,11104554,5884,0,1761842825,13085.073632319989,22931.696025990008,53267.61369816001 2025-10-30,16:47:07.000,303,11104683,6245,0,1761842826,13085.31613947999,32150.174636099997,53267.43203304 2025-10-30,16:47:08.000,303,11104670,5884,0,1761842827,13085.60580081,23853.165348719995,53267.5578012 2025-10-30,16:47:09.000,303,11104709,6245,0,1761842828,13085.861780589992,30306.079933319998,53267.57177544 2025-10-30,16:47:10.000,303,11104674,5805,0,1761842829,13086.131232989988,29845.271256089996,53267.50889136 2025-10-30,16:47:11.000,303,11104655,6205,0,1761842830,13086.42089432,25235.683019100004,53267.51587848001 2025-10-30,16:47:12.000,303,11104650,5605,0,1761842831,13086.791391369996,30766.634841870007,53267.43203304 2025-10-30,16:47:13.000,303,11104668,5725,0,1761842832,13086.946326500001,33993.08508504,53267.40408456 2025-10-30,16:47:14.000,303,11104719,6165,0,1761842833,13087.128206870002,30305.73452595,53267.41805880001 2025-10-30,16:47:15.000,303,11104580,5765,0,1761842834,13087.303350929993,31688.273343719993,53267.40408456 2025-10-30,16:47:16.000,303,11104648,6084,0,1761842835,13087.188833660002,29383.75061673,53267.439020159996 2025-10-30,16:47:18.000,303,11104638,5925,0,1761842837,13087.006953290002,27540.092960010006,53267.306264880004 2025-10-30,16:47:19.000,303,11104666,5645,0,1761842838,13086.966535430001,28922.913742980003,53267.39709744001 2025-10-30,16:47:20.000,303,11104658,5645,0,1761842839,13087.000216979992,35376.24422625,53267.34120048 2025-10-30,16:47:21.000,303,11104696,5765,0,1761842840,13087.114734249997,23853.179446979993,53267.257355040005 2025-10-30,16:47:22.000,303,11104670,5565,0,1761842841,13087.222515209993,27540.65689041,53267.25036792001 2025-10-30,16:47:23.000,303,11104663,6324,0,1761842842,13087.188833660002,30306.411242429996,53267.22241944 2025-10-30,16:47:24.000,303,11104597,6165,0,1761842843,13087.377450339998,33993.98737368001,53267.18049672001 2025-10-30,16:47:25.000,303,11104673,6165,0,1761842844,13087.57280332999,29845.70830215,53267.11062552001 2025-10-30,16:47:26.000,303,11104717,6485,0,1761842845,13087.70079322,30306.636814590005,53267.089664160005 2025-10-30,16:47:27.000,303,11104708,5925,0,1761842846,13087.78162894,28002.12113673,53266.970883120004 2025-10-30,16:47:29.000,303,11104705,6405,0,1761842848,13087.929827759996,35377.442578350005,53266.94293464001 2025-10-30,16:47:30.000,303,11104789,6245,0,1761842849,13088.071290269996,31690.077921000004,53266.90101192 2025-10-30,16:47:31.000,303,11104671,6365,0,1761842850,13088.158862299992,28463.71226739,53266.970883120004 2025-10-30,16:47:32.000,303,11104714,5925,0,1761842851,13088.084762890001,31690.331689679995,53266.84511496001 2025-10-30,16:47:33.000,303,11104677,6284,0,1761842852,13088.010663479996,28463.775709559995,53266.81716648001 2025-10-30,16:47:34.000,303,11104681,6405,0,1761842853,13087.98371824,25698.056603189994,53266.873063440005 2025-10-30,16:47:35.000,303,11104668,5645,0,1761842854,13088.064553960001,28924.683074610002,53266.85210208 2025-10-30,16:47:36.000,303,11104666,5884,0,1761842855,13088.239698019992,23854.349602560003,53266.86607632001 2025-10-30,16:47:37.000,303,11104671,6405,0,1761842856,13088.219489089992,32612.202812820004,53266.789218 2025-10-30,16:47:38.000,303,11104735,6365,0,1761842857,13088.266643260002,28463.479646099993,53266.9289604 2025-10-30,16:47:39.000,303,11104725,6324,0,1761842858,13088.206016470001,26619.821989379998,53266.94293464001 2025-10-30,16:47:40.000,303,11104748,5805,0,1761842859,13088.057817649991,27080.708207040007,53266.921973280005 2025-10-30,16:47:41.000,303,11104648,5884,0,1761842860,13088.017399789991,24776.009251800002,53267.02678008 2025-10-30,16:47:42.000,303,11104619,6084,0,1761842861,13087.950036689996,27080.539027920007,53266.94992176 2025-10-30,16:47:43.000,303,11104772,5845,0,1761842862,13087.90288252,27080.186571419996,53266.991844480006 2025-10-30,16:47:44.000,303,11104644,5525,0,1761842863,13087.77489262999,28923.527017290005,53267.09665128 2025-10-30,16:47:45.000,303,11104611,6245,0,1761842864,13087.67384797999,24774.698113620005,53267.0687028 2025-10-30,16:47:46.000,303,11104646,5845,0,1761842865,13087.525649159994,28461.745560120005,53266.991844480006 2025-10-30,16:47:47.000,303,11104726,5525,0,1761842866,13087.384186649993,28461.350808839998,53267.0687028 2025-10-30,16:47:48.000,303,11104647,6445,0,1761842867,13087.316823549998,31226.527132200004,53266.9988316 2025-10-30,16:47:49.000,303,11104754,5965,0,1761842868,13087.013689599997,29843.431433160004,53266.98485736001 2025-10-30,16:47:50.000,303,11104679,6445,0,1761842869,13086.63645623999,25694.96908425,53267.11062552001 2025-10-30,16:47:51.000,303,11104685,6205,0,1761842870,13086.447839559994,27999.470663850007,53267.11062552001 2025-10-30,16:47:52.000,303,11104650,5925,0,1761842871,13086.292904429989,26616.59348784,53267.07568992 2025-10-30,16:47:53.000,303,11104721,6324,0,1761842872,13086.111024059988,30764.900755890005,53267.05472856 2025-10-30,16:47:54.000,303,11104654,5725,0,1761842873,13085.929143690002,31686.821222939994,53267.08267704001 2025-10-30,16:47:55.000,303,11104744,5805,0,1761842874,13085.855044279997,28921.49686785,53267.15254824001 2025-10-30,16:47:56.000,303,11104667,6284,0,1761842875,13085.659691289991,30304.522075589994,53267.11062552001 2025-10-30,16:47:57.000,303,11104693,6245,0,1761842876,13085.43739305999,28000.01344686,53267.16652248 2025-10-30,16:47:58.000,303,11104721,6324,0,1761842877,13085.20162221,32609.453652120006,53267.07568992 2025-10-30,16:47:59.000,303,11104705,6245,0,1761842878,13084.911960879988,23852.30535486,53267.14556112 2025-10-30,16:48:00.000,303,11104757,6165,0,1761842879,13084.642508479992,26157.321520950005,53267.11062552001 2025-10-30,16:48:01.000,303,11104789,6165,0,1761842880,13084.373056079996,33532.565422140004,53267.06171568001 2025-10-30,16:48:02.000,303,11104724,6084,0,1761842881,13083.820678659999,29384.540119290003,53267.05472856 2025-10-30,16:48:03.000,303,11104631,6405,0,1761842882,13083.423236369992,33072.370019220005,53267.09665128 2025-10-30,16:48:04.000,303,11104725,6124,0,1761842883,13083.16725659,31689.598580160004,53267.16652248 2025-10-30,16:48:05.000,303,11104637,6245,0,1761842884,13082.810232159994,35837.80011126,53266.97787024 2025-10-30,16:48:06.000,303,11104590,5805,0,1761842885,13082.459944039998,30306.5451759,53267.11062552001 2025-10-30,16:48:07.000,303,11104711,6205,0,1761842886,13081.921039239991,32611.096099410002,53267.03376720001 2025-10-30,16:48:08.000,303,11104703,6005,0,1761842887,13081.341716579998,26618.729374229995,53267.01979296 2025-10-30,16:48:09.000,303,11104635,6245,0,1761842888,13080.849965950001,31688.67514413,53267.06171568001 2025-10-30,16:48:10.000,303,11104731,6445,0,1761842889,13080.62766772,30766.40926971,53267.00581872 2025-10-30,16:48:11.000,303,11104693,6245,0,1761842890,13080.41884210999,30304.818139049996,53267.03376720001 2025-10-30,16:48:12.000,303,11104669,6365,0,1761842891,13080.176334949989,29842.9943871,53267.01979296 2025-10-30,16:48:13.000,303,11104634,5884,0,1761842892,13079.832783140002,25233.244020119993,53266.91498616001 2025-10-30,16:48:14.000,303,11104689,6645,0,1761842893,13079.32082357999,32146.509088499995,53266.873063440005 2025-10-30,16:48:15.000,303,11104739,6485,0,1761842894,13078.795391399988,29380.543262580002,53266.754282400005 2025-10-30,16:48:16.000,303,11104615,6245,0,1761842895,13078.175650879995,29380.204904340004,53266.73332104 2025-10-30,16:48:17.000,303,11104662,5765,0,1761842896,13077.650218699993,29379.725563500004,53266.64947560001 2025-10-30,16:48:18.000,303,11104587,6284,0,1761842897,13077.02374186999,29840.44260204,53266.60755288001 2025-10-30,16:48:19.000,303,11104486,5925,0,1761842898,13076.397265039988,29379.570482640003,53266.53069456001 2025-10-30,16:48:20.000,303,11104582,6005,0,1761842899,13075.952668580001,27074.984313480003,53266.49575896 2025-10-30,16:48:21.000,303,11104703,6124,0,1761842900,13075.44070901999,29840.57653551,53266.369990800005 2025-10-30,16:48:22.000,303,11104665,6124,0,1761842901,13074.888331599992,27996.80609271,53266.3350552 2025-10-30,16:48:23.000,303,11104726,5725,0,1761842902,13074.255118459994,30301.26537753,53266.22326128001 2025-10-30,16:48:24.000,303,11104670,6084,0,1761842903,13073.547805909991,30301.39226187,53266.05557040001 2025-10-30,16:48:25.000,303,11104683,6205,0,1761842904,13072.712503469993,31223.305679790006,53266.02762192001 2025-10-30,16:48:26.000,303,11104727,6324,0,1761842905,13071.729002209999,25231.488786750007,53266.05557040001 2025-10-30,16:48:27.000,303,11104684,5725,0,1761842906,13070.74550094999,28918.93803366,53265.8808924 2025-10-30,16:48:28.000,303,11104685,6365,0,1761842907,13069.77547231,29379.901791750002,53265.72717576 2025-10-30,16:48:29.000,303,11104658,6124,0,1761842908,13068.697662710001,29841.260301119997,53265.65730456 2025-10-30,16:48:30.000,303,11104686,5925,0,1761842909,13067.875832889993,30763.265357729993,53265.67127880001 2025-10-30,16:48:31.000,303,11104703,6205,0,1761842910,13067.020321519994,32607.169733999996,53265.47563944001 2025-10-30,16:48:32.000,303,11104671,6205,0,1761842911,13066.131128599991,31224.877635779994,53265.412755360005 2025-10-30,16:48:33.000,303,11104715,6165,0,1761842912,13065.356452949993,34451.70148284,53265.26602584001 2025-10-30,16:48:34.000,303,11104711,6245,0,1761842913,13064.65587671,25233.82204878,53265.09134784001 2025-10-30,16:48:35.000,303,11104802,5765,0,1761842914,13064.029399879997,28921.595555670006,53265.03545088 2025-10-30,16:48:36.000,303,11104716,5845,0,1761842915,13063.67911176,31226.23811787,53264.958592560004 2025-10-30,16:48:37.000,303,11104743,6205,0,1761842916,13063.59827604,30765.302556299997,53264.77692744 2025-10-30,16:48:38.000,303,11104810,5884,0,1761842917,13063.524176629995,25695.138263369998,53264.59526232001 2025-10-30,16:48:40.000,303,11104757,6405,0,1761842919,13063.665639139996,29382.65800158,53264.32975176001 2025-10-30,16:48:41.000,303,11104754,5805,0,1761842920,13063.706056999996,28000.01344686,53264.22494496 2025-10-30,16:48:42.000,303,11104715,6124,0,1761842921,13063.914882609992,28000.055741639997,53263.973408640006 2025-10-30,16:48:43.000,303,11104685,6205,0,1761842922,13064.433578479999,24313.11403209,53264.03629272 2025-10-30,16:48:44.000,303,11104721,6245,0,1761842923,13065.039846380001,27079.058710619996,53263.9594344 2025-10-30,16:48:45.000,303,11104715,6245,0,1761842924,13065.578751179994,28922.92784124,53263.81270488 2025-10-30,16:48:46.000,303,11104656,5925,0,1761842925,13065.93577561,29844.876504810003,53263.74982080001 2025-10-30,16:48:47.000,303,11104640,5765,0,1761842926,13065.821258339995,26618.729374229995,53263.72187232 2025-10-30,16:48:48.000,303,11104653,6565,0,1761842927,13065.74715892999,24775.466468790008,53263.7148852 2025-10-30,16:48:49.000,303,11104510,5485,0,1761842928,13065.733686309999,28463.662923480006,53263.70789808001 2025-10-30,16:48:50.000,303,11104545,6445,0,1761842929,13065.72694999999,28925.35979109,53263.70789808001 2025-10-30,16:48:51.000,303,11104571,6205,0,1761842930,13065.720213689994,32152.507898130003,53263.74982080001 2025-10-30,16:48:52.000,303,11104701,6124,0,1761842931,13065.632641659999,25238.876274990005,53263.805717760006 2025-10-30,16:48:53.000,303,11104693,6245,0,1761842932,13065.302562470002,29388.156322979994,53263.75680792001 2025-10-30,16:48:54.000,303,11104663,6045,0,1761842933,13065.140891030002,28927.622561819997,53263.819692 2025-10-30,16:48:55.000,303,11104717,6165,0,1761842934,13064.7165035,29849.923681889995,53263.854627600005 2025-10-30,16:48:56.000,303,11104690,5765,0,1761842935,13064.460523719994,35843.072860500004,53263.86860184 2025-10-30,16:48:57.000,303,11104700,5765,0,1761842936,13064.514414199999,24319.556936909998,53263.93148592 2025-10-30,16:48:58.000,303,11104703,6324,0,1761842937,13064.682821949995,30773.303318849998,53264.00834424 2025-10-30,16:48:59.000,303,11104644,5765,0,1761842938,13064.89838387,30773.45135058,53264.022318480005 2025-10-30,16:49:00.000,303,11104635,6365,0,1761842939,13065.033110069991,28468.907476199995,53264.05725408 2025-10-30,16:49:01.000,303,11104567,6165,0,1761842940,13064.985955899996,34001.07174933,53264.0293056 2025-10-30,16:49:02.000,303,11104726,5765,0,1761842941,13064.925329109996,27547.98798561,53264.12712528 2025-10-30,16:49:03.000,303,11104715,6245,0,1761842942,13065.228463059997,28009.177315859997,53264.190009360005 2025-10-30,16:49:04.000,303,11104704,5925,0,1761842943,13065.700004759994,28931.527779840006,53264.23193208001 2025-10-30,16:49:05.000,303,11104761,6245,0,1761842944,13066.339954210001,28471.050411720003,53264.31577752 2025-10-30,16:49:06.000,303,11104665,6084,0,1761842945,13067.060739379995,33080.793729569996,53264.49045552 2025-10-30,16:49:07.000,303,11104775,6124,0,1761842946,13067.539017390001,26627.420951520005,53264.51141688 2025-10-30,16:49:08.000,303,11104677,6165,0,1761842947,13067.902778129988,24783.89017914,53264.42757144001 2025-10-30,16:49:09.000,303,11104702,5845,0,1761842948,13068.25306625,26167.507513799996,53264.46250704 2025-10-30,16:49:10.000,303,11104648,5925,0,1761842949,13069.021005590002,28933.959729690003,53264.49045552 2025-10-30,16:49:11.000,303,11104673,6245,0,1761842950,13069.64748241999,25707.333258269995,53264.49045552 2025-10-30,16:49:12.000,303,11104723,6324,0,1761842951,13070.287431869998,25707.509486519994,53264.574300960005 2025-10-30,16:49:13.000,303,11104656,5725,0,1761842952,13070.860018219995,34466.624491049995,53264.53936536 2025-10-30,16:49:14.000,303,11104680,5925,0,1761842953,13071.473022429993,25247.032118400006,53264.70006912 2025-10-30,16:49:15.000,303,11104795,6245,0,1761842954,13072.018663539995,28935.221523960005,53264.74897896 2025-10-30,16:49:16.000,303,11104752,5684,0,1761842955,13072.773130259993,29857.473300120007,53264.76994032 2025-10-30,16:49:17.000,303,11104722,5805,0,1761842956,13073.527596979991,31701.680788979997,53264.89570848 2025-10-30,16:49:18.000,303,11104729,6205,0,1761842957,13074.086710709998,32162.848971839994,53264.94461832 2025-10-30,16:49:19.000,303,11104654,5565,0,1761842958,13074.67276968,31241.358501719995,53265.08436072 2025-10-30,16:49:20.000,303,11104751,6365,0,1761842959,13075.380082229989,29398.074448889995,53265.23807736001 2025-10-30,16:49:21.000,303,11104783,6205,0,1761842960,13075.999822749996,26171.504370509996,53265.41974248 2025-10-30,16:49:22.000,303,11104800,5645,0,1761842961,13076.646508509999,28477.119712650005,53265.59442048001 2025-10-30,16:49:23.000,303,11104711,6045,0,1761842962,13077.219094859996,26172.385511760003,53265.76909848001 2025-10-30,16:49:24.000,303,11104646,5884,0,1761842963,13077.832099069994,26172.773213909997,53265.9507636 2025-10-30,16:49:25.000,303,11104693,6165,0,1761842964,13078.451839590001,34471.5236364,53266.202299920005 2025-10-30,16:49:26.000,303,11104767,6205,0,1761842965,13079.05810748999,30322.765224029994,53266.418900640005 2025-10-30,16:49:27.000,303,11104746,6005,0,1761842966,13079.617221219996,29401.331146950004,53266.62851424001 2025-10-30,16:49:28.000,303,11104464,5805,0,1761842967,13080.304324839999,31706.77026084,53266.84511496001 2025-10-30,16:49:29.000,303,11104718,5485,0,1761842968,13081.058791559997,31246.039124040006,53267.06171568001 2025-10-30,16:49:31.000,303,11104652,5965,0,1761842970,13082.560988689998,27097.42169427,53267.56478832001 2025-10-30,16:49:32.000,303,11104744,5645,0,1761842971,13083.638798289998,32168.967616680005,53267.879208720005 2025-10-30,16:49:33.000,303,11104631,6565,0,1761842972,13084.965851359993,27558.56872974,53268.06786096001 2025-10-30,16:49:34.000,303,11104684,5765,0,1761842973,13086.313113359989,32629.607114790007,53268.29843592 2025-10-30,16:49:35.000,303,11104725,6084,0,1761842974,13087.74121108,29863.48620801,53268.78753432001 2025-10-30,16:49:36.000,303,11104697,6165,0,1761842975,13089.02110998,30785.392576800004,53269.01112216 2025-10-30,16:49:37.000,303,11104652,5845,0,1761842976,13090.388580909996,30785.040120300007,53269.318555440004 2025-10-30,16:49:38.000,303,11104636,5725,0,1761842977,13091.715633979991,34472.884118489994,53269.723808400006 2025-10-30,16:49:39.000,303,11104616,5765,0,1761842978,13093.042687050001,28479.368385120004,53270.0731644 2025-10-30,16:49:40.000,303,11104669,6245,0,1761842979,13094.127232959996,28018.052170530005,53270.47841736 2025-10-30,16:49:41.000,303,11104751,6124,0,1761842980,13095.23198779999,34471.897240289996,53270.93258016 2025-10-30,16:49:42.000,303,11104665,6124,0,1761842981,13096.11444441,28017.382503179993,53271.233026320006 2025-10-30,16:49:43.000,303,11104668,5645,0,1761842982,13096.963219470003,27095.19416919,53271.6452664 2025-10-30,16:49:44.000,303,11104702,5765,0,1761842983,13097.724422499996,25712.027978850005,53271.98763528 2025-10-30,16:49:45.000,303,11104742,5765,0,1761842984,13098.330690399998,28017.121685370003,53272.357952640006 2025-10-30,16:49:46.000,303,11104660,5884,0,1761842985,13098.923485679996,32166.366487709995,53272.721282880004 2025-10-30,16:49:47.000,303,11104667,6284,0,1761842986,13099.677952399994,32627.189263199994,53273.1824328 2025-10-30,16:49:48.000,303,11104690,5845,0,1761842987,13100.351583399992,32166.112719030003,53273.44794336 2025-10-30,16:49:49.000,303,11104676,5965,0,1761842988,13100.998269159994,29400.012959640007,53273.867170560006 2025-10-30,16:49:50.000,303,11104672,5845,0,1761842989,13101.570855509992,30782.960626950007,53274.27941064 2025-10-30,16:49:51.000,303,11104580,5925,0,1761842990,13102.40615794999,31704.916339649993,53274.69863784001 2025-10-30,16:49:52.000,303,11104721,6405,0,1761842991,13103.126943119998,29860.941472079998,53275.089916560006 2025-10-30,16:49:53.000,303,11104694,5645,0,1761842992,13103.942036629996,30322.0532619,53275.59997632 2025-10-30,16:49:54.000,303,11104701,6445,0,1761842993,13104.676294419995,27095.285807880005,53275.94933232001 2025-10-30,16:49:55.000,303,11104627,6045,0,1761842994,13105.322980179997,24790.311936569997,53276.40349512001 2025-10-30,16:49:56.000,303,11104728,5805,0,1761842995,13105.86862129,27556.764152460004,53276.815735200005 2025-10-30,16:49:57.000,303,11104739,6084,0,1761842996,13106.461416569997,32628.23958357,53277.24194952001 2025-10-30,16:49:58.000,303,11104677,6284,0,1761842997,13106.973376129994,30784.292912520003,53277.619254 2025-10-30,16:49:59.000,303,11104640,5765,0,1761842998,13107.41123628,34472.52461286,53278.0734168 2025-10-30,16:50:00.000,303,11104783,6405,0,1761842999,13107.896250600003,26635.125650610004,53278.52059248 2025-10-30,16:50:01.000,303,11104823,6645,0,1761843000,13108.394737539995,27557.151854609998,53279.00969088 2025-10-30,16:50:02.000,303,11104676,5965,0,1761843001,13108.63050839,28940.113620179996,53279.380008240005 2025-10-30,16:50:03.000,303,11104710,6005,0,1761843002,13108.866279239992,28017.93938445,53279.75731272001 2025-10-30,16:50:04.000,303,11104706,5884,0,1761843003,13109.068368539993,28939.641328469996,53280.23243688 2025-10-30,16:50:05.000,303,11104688,5845,0,1761843004,13109.351293559994,29861.181142500005,53280.63070272 2025-10-30,16:50:06.000,303,11104704,5645,0,1761843005,13109.51970130999,33087.892203480005,53281.02896856001 2025-10-30,16:50:07.000,303,11104688,5725,0,1761843006,13109.62748227,26633.41976115,53281.38531168001 2025-10-30,16:50:08.000,303,11104713,6284,0,1761843007,13109.68810906,33087.039258749995,53281.81851312001 2025-10-30,16:50:09.000,303,11104653,6245,0,1761843008,13109.60727334,29398.292971920004,53282.063062320005 2025-10-30,16:50:10.000,303,11104814,5725,0,1761843009,13109.775681089995,26631.847805159996,53282.50325088 2025-10-30,16:50:11.000,303,11104725,6205,0,1761843010,13109.82283525999,28936.765283429995,53282.86658112 2025-10-30,16:50:12.000,303,11104797,6205,0,1761843011,13109.72852692,25248.815548290004,53283.16004016001 2025-10-30,16:50:13.000,303,11104692,5884,0,1761843012,13109.573591789995,30320.13589854,53283.54433176001 2025-10-30,16:50:14.000,303,11104709,6284,0,1761843013,13109.533173929995,29859.531646079995,53283.82381656 2025-10-30,16:50:15.000,303,11104691,6084,0,1761843014,13109.533173929995,31703.88716667,53284.124262720004 2025-10-30,16:50:16.000,303,11104782,5684,0,1761843015,13109.50622869,25249.894065180008,53284.37579904 2025-10-30,16:50:17.000,303,11104475,6365,0,1761843016,13109.492756069994,32626.068451529994,53284.62034824001 2025-10-30,16:50:18.000,303,11104499,6124,0,1761843017,13109.58032809999,29398.941491880003,53285.00463984001 2025-10-30,16:50:19.000,303,11104733,6245,0,1761843018,13109.70158167999,30320.93949936,53285.22124056001 2025-10-30,16:50:20.000,303,11104669,6205,0,1761843019,13109.944088839991,26632.623209459998,53285.47976400001 2025-10-30,16:50:21.000,303,11104695,6284,0,1761843020,13110.361740059998,24327.466060770006,53285.79418440001 2025-10-30,16:50:22.000,303,11104772,5765,0,1761843021,13110.68508294,33086.390738789996,53285.98982376001 2025-10-30,16:50:23.000,303,11104744,5645,0,1761843022,13111.035371059996,29398.32821757,53286.304244160005 2025-10-30,16:50:24.000,303,11104716,5884,0,1761843023,13111.405868109992,24788.295885390005,53286.48590928001 2025-10-30,16:50:25.000,303,11104668,5645,0,1761843024,13111.87740980999,31703.287990619996,53286.82129104001 2025-10-30,16:50:26.000,303,11104665,6165,0,1761843025,13112.295061029996,28476.20332575,53287.10077584 2025-10-30,16:50:27.000,303,11104612,5765,0,1761843026,13112.759866419998,34930.36560636001,53287.4361576 2025-10-30,16:50:28.000,303,11104815,6045,0,1761843027,13113.11689084999,28476.435947039994,53287.694681040004 2025-10-30,16:50:29.000,303,11104686,5645,0,1761843028,13113.30550753,27554.40974304,53287.981152960005 2025-10-30,16:50:30.000,303,11104716,5765,0,1761843029,13113.514333139996,27554.71285563,53288.24666352 2025-10-30,16:50:31.000,303,11104751,6565,0,1761843030,13113.729895060002,24789.028994909997,53288.52614832001 2025-10-30,16:50:32.000,303,11104708,5765,0,1761843031,13113.736631369997,28938.231502470007,53288.82659448 2025-10-30,16:50:33.000,303,11104654,6084,0,1761843032,13113.662531959992,29399.427881850002,53289.08511792 2025-10-30,16:50:34.000,303,11104745,6245,0,1761843033,13113.622114099991,34931.74018671,53289.34364136001 2025-10-30,16:50:35.000,303,11104717,6084,0,1761843034,13113.473915279996,27094.841712690002,53289.61613904 2025-10-30,16:50:36.000,303,11104806,5565,0,1761843035,13113.211199189995,29861.145896849994,53289.839726879996 2025-10-30,16:50:37.000,303,11104660,5805,0,1761843036,13112.982164649999,23868.088356930006,53290.20305712001 2025-10-30,16:50:38.000,303,11104763,6485,0,1761843037,13112.833965829988,27095.19416919,53290.46856768001 2025-10-30,16:50:39.000,303,11104696,5805,0,1761843038,13112.476941399997,29400.224433540003,53290.70612976001 2025-10-30,16:50:40.000,303,11104707,6045,0,1761843039,13112.10644435,32627.344344059995,53290.92273048001 2025-10-30,16:50:41.000,303,11104738,6084,0,1761843040,13111.843728259999,28478.064296070006,53291.22317664 2025-10-30,16:50:42.000,303,11104849,6365,0,1761843041,13111.567539549993,36776.56799901,53291.35593192001 2025-10-30,16:50:43.000,303,11104600,5765,0,1761843042,13111.325032389992,32627.29500015,53291.63541672 2025-10-30,16:50:44.000,303,11104678,5645,0,1761843043,13111.217251429996,32165.8237047,53291.8031076 2025-10-30,16:50:45.000,303,11104708,5805,0,1761843044,13111.02863475,34009.502508809994,53291.85201744 2025-10-30,16:50:46.000,303,11104736,5725,0,1761843045,13110.88043592999,32165.069447789996,53292.124515120006 2025-10-30,16:50:47.000,303,11104705,6245,0,1761843046,13110.691819249994,32164.611254339994,53292.38303856001 2025-10-30,16:50:48.000,303,11104633,6165,0,1761843047,13110.482993639998,28476.252669659996,53292.438935520004 2025-10-30,16:50:49.000,303,11104688,5925,0,1761843048,13110.415630539988,29858.580013529994,53292.557716560004 2025-10-30,16:50:50.000,303,11104770,5765,0,1761843049,13110.348267439993,28935.89824044,53292.7813044 2025-10-30,16:50:52.000,303,11104718,6005,0,1761843051,13110.280904339998,26629.07044794,53292.85816272 2025-10-30,16:50:53.000,303,11104768,5925,0,1761843052,13110.402157919998,26628.11881539,53293.011879360005 2025-10-30,16:50:54.000,303,11104792,6005,0,1761843053,13110.489729949993,30776.390837789993,53293.12367328001 2025-10-30,16:50:55.000,303,11104755,6045,0,1761843054,13110.68508294,27548.382736889995,53293.18655736 2025-10-30,16:50:56.000,303,11104681,6405,0,1761843055,13110.77939127999,27547.261925219995,53293.21450584 2025-10-30,16:50:57.000,303,11104612,5765,0,1761843056,13111.04884368,31233.93576783,53293.25642856 2025-10-30,16:50:58.000,303,11104795,6324,0,1761843057,13111.277878219997,33998.87242077,53293.28437704 2025-10-30,16:50:59.000,303,11104677,6165,0,1761843058,13111.533858000003,33998.25209733,53293.32629976 2025-10-30,16:51:00.000,303,11104741,6205,0,1761843059,13111.789837779994,28927.241908800002,53293.3752096 2025-10-30,16:51:01.000,303,11104734,5805,0,1761843060,13111.92456398,32153.551169369995,53293.41014520001 2025-10-30,16:51:02.000,303,11104650,6005,0,1761843061,13111.951509219994,28004.771609610005,53293.514952000005 2025-10-30,16:51:03.000,303,11104644,5925,0,1761843062,13111.890882429994,33536.16047844,53293.52193912 2025-10-30,16:51:04.000,303,11104615,6084,0,1761843063,13111.762892539999,25239.010208460008,53293.514952000005 2025-10-30,16:51:05.000,303,11104707,6045,0,1761843064,13111.325032389992,30770.56825641,53293.57783608001 2025-10-30,16:51:06.000,303,11104695,5884,0,1761843065,13110.90064485999,28926.847157519995,53293.62674592001 2025-10-30,16:51:07.000,303,11104584,5925,0,1761843066,13110.193332310002,29849.09188455,53293.52892624 2025-10-30,16:51:08.000,303,11104801,6124,0,1761843067,13109.364766179999,27544.512764519997,53293.563861840004 2025-10-30,16:51:09.000,303,11104604,5805,0,1761843068,13108.825861379992,30310.083839159997,53293.43110656 2025-10-30,16:51:10.000,303,11104644,6045,0,1761843069,13108.40147384999,29849.07073716,53293.31931264001 2025-10-30,16:51:11.000,303,11104737,6284,0,1761843070,13108.17917561999,31692.481674330003,53293.109699040004 2025-10-30,16:51:12.000,303,11104683,6205,0,1761843071,13108.044449419998,29848.154350259996,53293.17258312001 2025-10-30,16:51:13.000,303,11104794,5765,0,1761843072,13108.091603589994,29386.760595240004,53292.962969520006 2025-10-30,16:51:14.000,303,11104735,6245,0,1761843073,13108.246538719999,30308.046640589993,53292.795278640006 2025-10-30,16:51:15.000,303,11104791,6405,0,1761843074,13108.657453629996,31690.240050990004,53292.66252336 2025-10-30,16:51:16.000,303,11104777,6205,0,1761843075,13108.947114959992,27079.925753610005,53292.48085824001 2025-10-30,16:51:17.000,303,11104674,5805,0,1761843076,13109.169413189993,27540.14230392,53292.33412872001 2025-10-30,16:51:18.000,303,11104727,6284,0,1761843077,13109.344557249999,31687.87154331,53292.23630904001 2025-10-30,16:51:19.000,303,11104722,6005,0,1761843078,13109.45907451999,29382.524068109997,53291.98477272 2025-10-30,16:51:20.000,303,11104704,5765,0,1761843079,13109.573591789995,28459.70836155,53291.92188864 2025-10-30,16:51:21.000,303,11104714,5845,0,1761843080,13109.694845369995,25232.405173649997,53291.82406896 2025-10-30,16:51:22.000,303,11104666,6005,0,1761843081,13109.89019836,34910.76902496,53291.46772584 2025-10-30,16:51:23.000,303,11104698,5725,0,1761843082,13110.011451940001,27535.37004291,53291.41182888 2025-10-30,16:51:24.000,303,11104714,5965,0,1761843083,13109.957561459996,31221.75487119,53291.265099360004 2025-10-30,16:51:25.000,303,11104662,5884,0,1761843084,13109.89019836,28916.477887290006,53291.1742668 2025-10-30,16:51:26.000,303,11104693,6124,0,1761843085,13109.91040729,27533.28350043,53290.929717600004 2025-10-30,16:51:27.000,303,11104674,5925,0,1761843086,13109.984506699991,27532.916945670004,53290.615297200005 2025-10-30,16:51:28.000,303,11104669,6324,0,1761843087,13110.024924559992,31680.67438158,53290.447606320005 2025-10-30,16:51:29.000,303,11104747,6405,0,1761843088,13110.186595999992,30297.980482950006,53290.21703136 2025-10-30,16:51:30.000,303,11104676,5565,0,1761843089,13110.348267439993,32141.468960550003,53290.0912632 2025-10-30,16:51:31.000,303,11104734,5765,0,1761843090,13110.415630539988,28454.60479143,53289.91658520001 2025-10-30,16:51:32.000,303,11104746,5805,0,1761843091,13110.375212679988,32142.14567703,53289.776842800005 2025-10-30,16:51:33.000,303,11104767,6405,0,1761843092,13110.328058509993,27072.44662668,53289.51831936 2025-10-30,16:51:34.000,303,11104747,6084,0,1761843093,13110.112496590002,25228.944050820006,53289.392551200006 2025-10-30,16:51:35.000,303,11104734,5765,0,1761843094,13109.80262632999,31681.506178919997,53289.2528088 2025-10-30,16:51:36.000,303,11104679,6365,0,1761843095,13109.51970130999,29376.89181324,53289.07813080001 2025-10-30,16:51:37.000,303,11104763,6205,0,1761843096,13109.189622119993,28454.999542710008,53288.87550432 2025-10-30,16:51:38.000,303,11104779,6084,0,1761843097,13108.852806620002,30298.156711200005,53288.74973616 2025-10-30,16:51:39.000,303,11104714,5645,0,1761843098,13108.475573259995,26149.814197500004,53288.61698088 2025-10-30,16:51:40.000,303,11104746,5805,0,1761843099,13108.084867279998,28453.568569320007,53288.44230288 2025-10-30,16:51:41.000,303,11104716,5925,0,1761843100,13107.680688679997,27531.013680570002,53288.29557336 2025-10-30,16:51:42.000,303,11104739,6084,0,1761843101,13107.28324638999,31217.497196669996,53288.16980520001 2025-10-30,16:51:43.000,303,11104630,5725,0,1761843102,13107.16872912,27990.793184819995,53288.00910144 2025-10-30,16:51:44.000,303,11104742,5805,0,1761843103,13107.06094815999,32137.930297290004,53287.8903204 2025-10-30,16:51:45.000,303,11104642,5845,0,1761843104,13107.007057679999,27989.43975186,53287.68769392001 2025-10-30,16:51:46.000,303,11104580,5845,0,1761843105,13106.804968379998,30754.186078290004,53287.49205456001 2025-10-30,16:51:47.000,303,11104771,6165,0,1761843106,13106.495098120002,31214.57180772,53287.41519624 2025-10-30,16:51:48.000,303,11104728,5765,0,1761843107,13106.13133738,29831.567747370005,53287.19859552 2025-10-30,16:51:49.000,303,11104724,5925,0,1761843108,13105.706949849999,27987.966483690005,53287.03789176001 2025-10-30,16:51:50.000,303,11104742,5805,0,1761843109,13105.188253979992,29831.172996089997,53286.82827816001 2025-10-30,16:51:51.000,303,11104773,6565,0,1761843110,13104.575249769994,29370.082353660007,53286.71648424 2025-10-30,16:51:53.000,303,11104680,5565,0,1761843112,13102.783391309997,27065.531430150004,53286.26232144 2025-10-30,16:51:54.000,303,11104773,6245,0,1761843113,13101.739263260002,27526.41059868,53286.10161768 2025-10-30,16:51:55.000,303,11104643,6284,0,1761843114,13100.688398899998,27987.000752880005,53285.9339268 2025-10-30,16:51:56.000,303,11104707,6284,0,1761843115,13099.698161329994,27986.606001599997,53285.76623592 2025-10-30,16:51:57.000,303,11104721,5925,0,1761843116,13098.66750589999,26143.089327480004,53285.43784128001 2025-10-30,16:51:58.000,303,11104738,5725,0,1761843117,13097.75810405,27986.26764336,53285.31207312001 2025-10-30,16:51:59.000,303,11104648,5684,0,1761843118,13097.124890909989,34437.77945109,53285.01861408 2025-10-30,16:52:00.000,303,11104578,5884,0,1761843119,13096.552304559991,30289.775295629996,53284.80900048001 2025-10-30,16:52:01.000,303,11104821,6445,0,1761843120,13096.10770809999,29828.536621470004,53284.51554144 2025-10-30,16:52:02.000,303,11104668,5845,0,1761843121,13095.649639019997,28906.503368339996,53284.3268892 2025-10-30,16:52:04.000,303,11104667,6245,0,1761843123,13094.86822705999,28444.912237679993,53283.907662000005 2025-10-30,16:52:05.000,303,11104704,5925,0,1761843124,13094.315849639992,31670.220521790005,53283.72599688 2025-10-30,16:52:06.000,303,11104580,6005,0,1761843125,13093.561382919994,33052.357539150005,53283.46747344001 2025-10-30,16:52:07.000,303,11104659,6245,0,1761843126,13092.928169779996,33052.12491786,53283.25087272 2025-10-30,16:52:08.000,303,11104504,5765,0,1761843127,13092.328638189989,31669.32528228,53283.09715608 2025-10-30,16:52:09.000,303,11104625,6245,0,1761843128,13091.769524459996,29364.901243109998,53282.88754248 2025-10-30,16:52:10.000,303,11104567,6405,0,1761843129,13091.223883349994,29825.343365580004,53282.733825840005 2025-10-30,16:52:11.000,303,11104639,6485,0,1761843130,13090.759077959992,25216.812498090003,53282.52421224 2025-10-30,16:52:12.000,303,11104679,6324,0,1761843131,13090.348163049995,27059.610160950004,53282.25171456001 2025-10-30,16:52:13.000,303,11104694,5565,0,1761843132,13090.09891958,28902.569953800004,53282.07004944 2025-10-30,16:52:14.000,303,11104474,5845,0,1761843133,13089.957457069999,30745.459255349997,53281.87441008 2025-10-30,16:52:15.000,303,11104683,6205,0,1761843134,13089.957457069999,27058.637381010005,53281.58095104001 2025-10-30,16:52:16.000,303,11104694,5725,0,1761843135,13090.105655889995,27980.057359829996,53281.46915712 2025-10-30,16:52:17.000,303,11104676,5925,0,1761843136,13090.30100888,31666.322352899995,53281.1826852 2025-10-30,16:52:18.000,303,11104735,6445,0,1761843137,13090.556988659991,29823.073545720006,53281.00102008001 2025-10-30,16:52:19.000,303,11104797,6205,0,1761843138,13090.698451169992,26136.56888223,53280.819354960004 2025-10-30,16:52:20.000,303,11104720,5725,0,1761843139,13090.718660099992,29362.16618067,53280.64467696001 2025-10-30,16:52:21.000,303,11104643,6245,0,1761843140,13090.590670209996,23832.553692600006,53280.40711488001 2025-10-30,16:52:22.000,303,11104684,5605,0,1761843141,13090.348163049995,33049.38280629,53280.21147552001 2025-10-30,16:52:23.000,303,11104707,6405,0,1761843142,13089.950720759989,27519.98884125,53280.17653992 2025-10-30,16:52:24.000,303,11104699,6445,0,1761843143,13089.465706440002,29363.724038400003,53279.93897784 2025-10-30,16:52:25.000,303,11104746,5845,0,1761843144,13088.96048319,33511.544916479994,53279.86211952 2025-10-30,16:52:26.000,303,11104572,5925,0,1761843145,13088.259906949992,27060.59703915,53279.60359608 2025-10-30,16:52:27.000,303,11104652,5884,0,1761843146,13087.74121108,28904.325187170005,53279.53372488 2025-10-30,16:52:28.000,303,11104691,6245,0,1761843147,13087.296614619998,27982.87701183,53279.2961628 2025-10-30,16:52:29.000,303,11104647,6205,0,1761843148,13086.912644949996,27061.344246930006,53279.17738176 2025-10-30,16:52:30.000,303,11104634,5805,0,1761843149,13086.63645623999,29826.231555959996,53279.10751056001 2025-10-30,16:52:31.000,303,11104712,5605,0,1761843150,13086.117760369998,27061.11162564,53279.03763936001 2025-10-30,16:52:32.000,303,11104625,6445,0,1761843151,13085.29593054999,27982.813569660007,53278.876935600005 2025-10-30,16:52:33.000,303,11104687,6045,0,1761843152,13084.783970989993,31208.692833299996,53278.71623184 2025-10-30,16:52:34.000,303,11104780,6124,0,1761843153,13084.312429289996,30287.054331449996,53278.555528079996 2025-10-30,16:52:35.000,303,11104813,6365,0,1761843154,13084.05644950999,29826.17516292,53278.39482432001 2025-10-30,16:52:36.000,303,11104729,6084,0,1761843155,13083.800469729998,32590.984931519997,53278.18521072 2025-10-30,16:52:37.000,303,11104739,6124,0,1761843156,13083.544489949993,28443.38257647,53278.11533952 2025-10-30,16:52:38.000,303,11104569,6205,0,1761843157,13083.436708989997,27060.794414789998,53277.97559712 2025-10-30,16:52:39.000,303,11104817,6045,0,1761843158,13083.403027439992,29364.964685280007,53277.83585472 2025-10-30,16:52:40.000,303,11104659,6205,0,1761843159,13083.288510170001,36738.19253529,53277.80790624 2025-10-30,16:52:41.000,303,11104658,5725,0,1761843160,13083.140311349991,28443.368478210003,53277.69611232001 2025-10-30,16:52:42.000,303,11104640,5765,0,1761843161,13082.92474943,31208.523654179997,53277.54239568 2025-10-30,16:52:43.000,303,11104709,6365,0,1761843162,13082.682242269999,29365.570910459996,53277.486498720005 2025-10-30,16:52:44.000,303,11104722,6005,0,1761843163,13082.412789870003,28904.924363219994,53277.31182072001 2025-10-30,16:52:45.000,303,11104672,5765,0,1761843164,13082.372372010002,32131.120837709997,53277.19303968001 2025-10-30,16:52:46.000,303,11104718,5925,0,1761843165,13082.102919609992,27523.02701628,53277.1301556 2025-10-30,16:52:47.000,303,11104634,5845,0,1761843166,13081.88735769,24758.287738979998,53276.920542 2025-10-30,16:52:48.000,303,11104780,5765,0,1761843167,13081.66505946,29366.79040995,53276.70394128 2025-10-30,16:52:49.000,303,11104650,5884,0,1761843168,13081.611168979995,29827.690725869994,53276.599134480006 2025-10-30,16:52:50.000,303,11104805,6245,0,1761843169,13081.49665170999,34436.18634771,53276.49432768 2025-10-30,16:52:51.000,303,11104685,6284,0,1761843170,13081.409079679994,32592.88114749,53276.38952088 2025-10-30,16:52:52.000,303,11104673,6124,0,1761843171,13081.590960049994,27984.18110088,53276.263752720006 2025-10-30,16:52:53.000,303,11104646,5684,0,1761843172,13081.6246416,33975.405866999994,53276.05413912 2025-10-30,16:52:54.000,303,11104680,6124,0,1761843173,13081.61790528999,32132.37558285,53275.99824216001 2025-10-30,16:52:55.000,303,11104759,6084,0,1761843174,13081.80652197,27063.395543759994,53275.82356416 2025-10-30,16:52:56.000,303,11104678,5565,0,1761843175,13082.082710679992,34437.560928060004,53275.6279248 2025-10-30,16:52:57.000,303,11104694,5845,0,1761843176,13082.251118430002,28446.871895820004,53275.59997632 2025-10-30,16:52:58.000,303,11104688,6005,0,1761843177,13082.291536290002,29829.770219219994,53275.523118000005 2025-10-30,16:52:59.000,303,11104743,6405,0,1761843178,13082.197227949997,28447.612054469995,53275.41132408 2025-10-30,16:53:00.000,303,11104779,6365,0,1761843179,13082.170282710002,26143.7519457,53275.32049152 2025-10-30,16:53:01.000,303,11104731,6284,0,1761843180,13081.96819341,30752.62822056,53275.16677488 2025-10-30,16:53:02.000,303,11104666,6005,0,1761843181,13081.72568625,27527.066167769997,53275.11087792001 2025-10-30,16:53:03.000,303,11104771,6124,0,1761843182,13081.55727849999,28910.056129859993,53274.95716128 2025-10-30,16:53:05.000,303,11104704,5845,0,1761843184,13081.287826099993,28910.669404169996,53274.803444640005 2025-10-30,16:53:06.000,303,11104743,5884,0,1761843185,13081.395607059989,33058.57487181001,53274.74754768001 2025-10-30,16:53:07.000,303,11104645,6245,0,1761843186,13081.59769635999,29371.724800950004,53274.59383104 2025-10-30,16:53:08.000,303,11104711,6284,0,1761843187,13081.71894993999,31215.170983770004,53274.5449212 2025-10-30,16:53:09.000,303,11104723,6565,0,1761843188,13081.65832314999,31676.437854450007,53274.4051788 2025-10-30,16:53:10.000,303,11104692,5765,0,1761843189,13081.69874100999,31215.488194620004,53274.37024320001 2025-10-30,16:53:11.000,303,11104717,6284,0,1761843190,13081.67853207999,32598.15389673,53274.300372000005 2025-10-30,16:53:12.000,303,11104680,5805,0,1761843191,13081.55727849999,29372.112503099997,53274.11171976 2025-10-30,16:53:13.000,303,11104696,5965,0,1761843192,13081.63811421999,30754.742959559997,53274.02787432001 2025-10-30,16:53:14.000,303,11104738,5965,0,1761843193,13081.651586839995,34441.73401302,53274.062809920004 2025-10-30,16:53:15.000,303,11104679,6245,0,1761843194,13081.80652197,34441.59303042,53273.98595160001 2025-10-30,16:53:16.000,303,11104703,6205,0,1761843195,13081.84020351999,27989.418604470004,53273.90909328001 2025-10-30,16:53:17.000,303,11104791,6324,0,1761843196,13081.90083030999,29371.92217659,53273.964990240005 2025-10-30,16:53:18.000,303,11104804,5765,0,1761843197,13081.8267309,27067.533383069996,53273.846209200005 2025-10-30,16:53:19.000,303,11104750,5805,0,1761843198,13081.59769635999,26145.810291660004,53273.867170560006 2025-10-30,16:53:20.000,303,11104777,6205,0,1761843199,13081.153099900002,27528.433698990004,53273.86018344001 2025-10-30,16:53:21.000,303,11104685,6284,0,1761843200,13080.998164769997,29371.886930940003,53273.83922208001 2025-10-30,16:53:22.000,303,11104775,6045,0,1761843201,13081.031846320002,27528.349109429997,53273.97896448 2025-10-30,16:53:23.000,303,11104732,5725,0,1761843202,13081.260880859998,32137.02095952,53273.98595160001 2025-10-30,16:53:24.000,303,11104644,5525,0,1761843203,13081.503388019999,31214.952460739994,53273.93704176001 2025-10-30,16:53:25.000,303,11104705,6445,0,1761843204,13081.71894993999,30753.840670920006,53273.95800312001 2025-10-30,16:53:26.000,303,11104686,5645,0,1761843205,13081.53706956999,29371.492179659996,53273.99293872 2025-10-30,16:53:27.000,303,11104714,5725,0,1761843206,13081.55727849999,25224.03080721,53274.10473264001 2025-10-30,16:53:28.000,303,11104808,5925,0,1761843207,13081.74589518,34441.94548692,53274.11171976 2025-10-30,16:53:29.000,303,11104831,6405,0,1761843208,13081.94798448,30294.406574039996,53274.16761672 2025-10-30,16:53:30.000,303,11104719,6205,0,1761843209,13082.089446990001,29833.788223320007,53274.31434624 2025-10-30,16:53:31.000,303,11104649,6284,0,1761843210,13082.089446990001,26608.12748271,53274.37723032 2025-10-30,16:53:32.000,303,11104807,6165,0,1761843211,13082.015347579996,29834.697561089997,53274.4051788 2025-10-30,16:53:33.000,303,11104733,6045,0,1761843212,13081.79978565999,30756.984582899997,53274.57286968 2025-10-30,16:53:34.000,303,11104737,6245,0,1761843213,13081.449497539994,34444.71579500999,53274.72658632001 2025-10-30,16:53:35.000,303,11104866,6084,0,1761843214,13080.991428460002,28453.998566249997,53274.74754768001 2025-10-30,16:53:36.000,303,11104759,6405,0,1761843215,13080.701767129991,30298.086219899997,53274.86632872001 2025-10-30,16:53:37.000,303,11104695,5884,0,1761843216,13080.183071259999,31681.534375439995,53274.922225680006 2025-10-30,16:53:38.000,303,11104724,5645,0,1761843217,13079.879937309997,28916.964277260005,53274.971135520005 2025-10-30,16:53:39.000,303,11104666,5725,0,1761843218,13079.826046829992,22465.269192149994,53275.14581352 2025-10-30,16:53:40.000,303,11104707,6205,0,1761843219,13079.819310519997,33527.88479982001,53275.2436332 2025-10-30,16:53:41.000,303,11104790,5645,0,1761843220,13079.980981959998,29380.486869540007,53275.355427120005 2025-10-30,16:53:42.000,303,11104679,6205,0,1761843221,13080.311061149994,28920.256220969997,53275.49516952001 2025-10-30,16:53:43.000,303,11104754,5645,0,1761843222,13080.68829451,31686.341882099994,53275.572027840004 2025-10-30,16:53:44.000,303,11104659,6245,0,1761843223,13081.180045139998,28921.116214830006,53275.80260280001 2025-10-30,16:53:45.000,303,11104675,6485,0,1761843224,13081.78631304,30764.9500998,53275.91439672 2025-10-30,16:53:46.000,303,11104678,5925,0,1761843225,13082.008611270001,25694.912691210004,53276.11003608 2025-10-30,16:53:47.000,303,11104795,6205,0,1761843226,13082.352163080002,29382.48882246,53276.31964968 2025-10-30,16:53:48.000,303,11104649,6245,0,1761843227,13082.78328692,33530.85248355,53276.40349512001 2025-10-30,16:53:49.000,303,11104727,6165,0,1761843228,13083.173992899996,26617.270204319997,53276.578173120004 2025-10-30,16:53:50.000,303,11104696,5765,0,1761843229,13083.369345890002,31226.964178259994,53276.7807996 2025-10-30,16:53:51.000,303,11104617,6284,0,1761843230,13083.443445299992,29383.884550200004,53276.983426080005 2025-10-30,16:53:52.000,303,11104810,5765,0,1761843231,13083.477126849997,27079.897557090007,53277.07425864001 2025-10-30,16:53:53.000,303,11104734,5765,0,1761843232,13083.382818509992,25236.740388599996,53277.248936640004 2025-10-30,16:53:54.000,303,11104783,6205,0,1761843233,13083.416500059997,34917.197831519996,53277.43060176001 2025-10-30,16:53:56.000,303,11104732,5925,0,1761843235,13083.194201829996,29848.203694170006,53277.8288676 2025-10-30,16:53:57.000,303,11104688,5725,0,1761843236,13083.180729209991,25239.115945409998,53278.02450696 2025-10-30,16:53:58.000,303,11104647,6284,0,1761843237,13083.140311349991,32153.685102839998,53278.17123648 2025-10-30,16:53:59.000,303,11104757,6405,0,1761843238,13083.03926669999,33075.76769988,53278.40181144 2025-10-30,16:54:00.000,303,11104757,6245,0,1761843239,13082.951694669995,28927.707151380004,53278.492644000005 2025-10-30,16:54:01.000,303,11104685,6245,0,1761843240,13082.891067879995,30771.928738500006,53278.71623184 2025-10-30,16:54:02.000,303,11104732,5684,0,1761843241,13082.810232159994,28928.348622210004,53278.93981968001 2025-10-30,16:54:03.000,303,11104760,5805,0,1761843242,13082.641824409999,25701.891329909995,53279.044626480005 2025-10-30,16:54:04.000,303,11104510,5684,0,1761843243,13082.203964259992,28007.23880511,53279.191356 2025-10-30,16:54:05.000,303,11104625,6205,0,1761843244,13081.523596949999,27547.001107410004,53279.35205976001 2025-10-30,16:54:06.000,303,11104650,5725,0,1761843245,13081.173308830002,30774.38183574,53279.449879440006 2025-10-30,16:54:07.000,303,11104674,5805,0,1761843246,13080.964483219992,29391.793674059998,53279.51975064001 2025-10-30,16:54:08.000,303,11104588,5845,0,1761843247,13080.849965950001,28931.633516789996,53279.61058320001 2025-10-30,16:54:09.000,303,11104752,5925,0,1761843248,13080.809548090001,31698.233764410004,53279.69442864 2025-10-30,16:54:10.000,303,11104722,5684,0,1761843249,13080.957746909997,26627.80865367,53279.82718392001 2025-10-30,16:54:11.000,303,11104674,5605,0,1761843250,13081.099209419997,28011.045335310002,53279.931990720004 2025-10-30,16:54:12.000,303,11104646,5725,0,1761843251,13081.388870749994,31237.721150640005,53280.1346172 2025-10-30,16:54:13.000,303,11104757,6045,0,1761843252,13081.67853207999,27088.62438003,53280.32326944 2025-10-30,16:54:14.000,303,11104727,6084,0,1761843253,13081.90083030999,28471.459261259995,53280.44205048 2025-10-30,16:54:15.000,303,11104731,6365,0,1761843254,13082.001874959991,27549.686825940007,53280.66563832001 2025-10-30,16:54:16.000,303,11104667,6485,0,1761843255,13082.183755329992,28471.783521239995,53280.74948376 2025-10-30,16:54:17.000,303,11104703,6245,0,1761843256,13082.170282710002,34003.926646980006,53280.959097360006 2025-10-30,16:54:18.000,303,11104631,6284,0,1761843257,13082.055765439996,32160.565053719998,53280.938136000004 2025-10-30,16:54:19.000,303,11104640,5925,0,1761843258,13081.88735769,28473.18629811,53281.1826852 2025-10-30,16:54:20.000,303,11104656,5645,0,1761843259,13081.66505946,27090.908298149996,53281.1826852 2025-10-30,16:54:21.000,303,11104767,6205,0,1761843260,13081.395607059989,31240.17424788,53281.3573632 2025-10-30,16:54:22.000,303,11104642,5884,0,1761843261,13081.092473110002,29396.227576830002,53281.322427600004 2025-10-30,16:54:23.000,303,11104707,6405,0,1761843262,13080.876911189996,31701.257841180006,53281.44819576 2025-10-30,16:54:24.000,303,11104670,5684,0,1761843263,13080.614195099995,31240.02621615,53281.50409272001 2025-10-30,16:54:25.000,303,11104754,5725,0,1761843264,13080.513150449995,30317.74624347,53281.55300256001 2025-10-30,16:54:26.000,303,11104739,6324,0,1761843265,13080.45925996999,28012.419915659993,53281.48313136001 2025-10-30,16:54:27.000,303,11104679,6205,0,1761843266,13080.44578735,25246.221468450007,53281.61588664 2025-10-30,16:54:28.000,303,11104429,6165,0,1761843267,13080.351479009994,27550.751244569998,53281.62287376001 2025-10-30,16:54:29.000,303,11104642,5925,0,1761843268,13080.391896869995,28011.277956599995,53281.678770720006 2025-10-30,16:54:30.000,303,11104570,5884,0,1761843269,13080.38516056,24323.22953364,53281.71370632 2025-10-30,16:54:31.000,303,11104792,5525,0,1761843270,13080.149389709994,32160.163253310006,53281.776590400004 2025-10-30,16:54:32.000,303,11104720,5725,0,1761843271,13080.082026609998,27550.793539349994,53281.78357752 2025-10-30,16:54:33.000,303,11104645,6324,0,1761843272,13080.142653399998,27551.575992779995,53281.75562904 2025-10-30,16:54:34.000,303,11104712,5925,0,1761843273,13080.223489119999,31240.01916702,53281.67178360001 2025-10-30,16:54:35.000,303,11104722,5725,0,1761843274,13080.37842424999,30318.183289530003,53281.79056464001 2025-10-30,16:54:36.000,303,11104744,6084,0,1761843275,13080.39863317999,32162.30618883,53281.895371440005 2025-10-30,16:54:37.000,303,11104727,6205,0,1761843276,13080.432314729995,28474.426944990002,53281.90235856 2025-10-30,16:54:38.000,303,11104658,5445,0,1761843277,13080.614195099995,30779.541798899998,53281.90235856 2025-10-30,16:54:39.000,303,11104630,5925,0,1761843278,13080.836493329996,33084.318294569995,53281.993191120004 2025-10-30,16:54:40.000,303,11104665,6165,0,1761843279,13080.856702259996,31240.420967430007,53281.95825552001 2025-10-30,16:54:41.000,303,11104731,6045,0,1761843280,13080.890383810001,29397.496420230003,53282.014152480006 2025-10-30,16:54:42.000,303,11104557,6205,0,1761843281,13080.863438569992,29859.33427044,53281.87441008 2025-10-30,16:54:43.000,303,11104630,5765,0,1761843282,13080.789339160001,27555.21334386,53281.86043584 2025-10-30,16:54:44.000,303,11104693,6124,0,1761843283,13080.897120119997,27094.827614430003,53281.93030704 2025-10-30,16:54:45.000,303,11104690,5845,0,1761843284,13080.937537979997,33549.5679237,53281.78357752 2025-10-30,16:54:46.000,303,11104670,6245,0,1761843285,13081.072264180002,30783.707834729998,53281.825500240004 2025-10-30,16:54:47.000,303,11104663,6245,0,1761843286,13081.193517760003,27095.81449263,53281.79056464001 2025-10-30,16:54:48.000,303,11104774,5645,0,1761843287,13081.361925509998,34472.552809379995,53281.68575784 2025-10-30,16:54:49.000,303,11104603,6365,0,1761843288,13081.54380588,31706.544688680005,53281.7067192 2025-10-30,16:54:50.000,303,11104707,6084,0,1761843289,13082.008611270001,27096.265636950004,53281.727680560005 2025-10-30,16:54:51.000,303,11104758,5725,0,1761843290,13082.446471419993,24329.883912360005,53281.636848 2025-10-30,16:54:52.000,303,11104671,6565,0,1761843291,13083.032530389995,31244.918312370006,53281.50409272001 2025-10-30,16:54:53.000,303,11104754,5725,0,1761843292,13083.429972680002,33088.59711648,53281.45518288001 2025-10-30,16:54:54.000,303,11104814,5884,0,1761843293,13083.699425079998,30322.0532619,53281.38531168001 2025-10-30,16:54:55.000,303,11104755,6445,0,1761843294,13084.029504269995,29860.715899920004,53281.45518288001 2025-10-30,16:54:57.000,303,11104625,6445,0,1761843296,13084.898488259998,31704.486342720003,53281.44819576 2025-10-30,16:54:58.000,303,11104734,5884,0,1761843297,13085.15446803999,26172.470101319996,53281.294479120006 2025-10-30,16:54:59.000,303,11104725,6365,0,1761843298,13085.093841249989,31705.33223832,53281.2525564 2025-10-30,16:55:00.000,303,11104754,5884,0,1761843299,13085.100577559999,28017.826598369997,53281.35037608 2025-10-30,16:55:01.000,303,11104642,5845,0,1761843300,13085.147731729994,27096.441865200002,53281.30845336 2025-10-30,16:55:02.000,303,11104737,6205,0,1761843301,13084.979323979998,28479.974610300007,53281.32941472 2025-10-30,16:55:03.000,303,11104696,6005,0,1761843302,13084.770498370002,28941.149842290004,53281.322427600004 2025-10-30,16:55:04.000,303,11104681,6165,0,1761843303,13084.757025749997,27558.145781939995,53281.31544048001 2025-10-30,16:55:05.000,303,11104798,5725,0,1761843304,13084.743553129993,27097.076286900003,53281.35037608 2025-10-30,16:55:06.000,303,11104719,6165,0,1761843305,13084.757025749997,23408.816390039996,53281.38531168001 2025-10-30,16:55:07.000,303,11104579,6324,0,1761843306,13084.911960879988,25713.99468612,53281.35037608 2025-10-30,16:55:08.000,303,11104679,6124,0,1761843307,13084.965851359993,29863.443913230003,53281.37133744 2025-10-30,16:55:09.000,303,11104708,5645,0,1761843308,13085.093841249989,34012.80150165,53281.37133744 2025-10-30,16:55:10.000,303,11104723,6084,0,1761843309,13085.248776379995,27098.133656399994,53281.294479120006 2025-10-30,16:55:11.000,303,11104687,6165,0,1761843310,13085.45760198999,32630.946449490002,53281.31544048001 2025-10-30,16:55:12.000,303,11104728,5845,0,1761843311,13085.673163909996,31709.02598244,53281.294479120006 2025-10-30,16:55:13.000,303,11104723,6124,0,1761843312,13085.935879999997,28482.11754582,53281.343388960006 2025-10-30,16:55:14.000,303,11104788,6005,0,1761843313,13086.077342509998,30326.86076856,53281.559989680005 2025-10-30,16:55:15.000,303,11104780,5725,0,1761843314,13086.218805019998,28482.808360559997,53281.490118480004 2025-10-30,16:55:16.000,303,11104591,6284,0,1761843315,13086.178387159998,29865.918157859996,53281.57396392 2025-10-30,16:55:17.000,303,11104759,6324,0,1761843316,13085.989770480002,29865.812420910006,53281.65082224001 2025-10-30,16:55:18.000,303,11104742,5965,0,1761843317,13085.801153799992,34476.01393221,53281.629860880006 2025-10-30,16:55:19.000,303,11104729,6284,0,1761843318,13085.895462139997,32170.708751790007,53281.68575784 2025-10-30,16:55:20.000,303,11104757,6245,0,1761843319,13085.989770480002,28943.236384770003,53281.657809360004 2025-10-30,16:55:21.000,303,11104720,5765,0,1761843320,13086.131232989988,28943.497202579994,53281.678770720006 2025-10-30,16:55:22.000,303,11104618,5725,0,1761843321,13086.117760369998,25716.342046410005,53281.68575784 2025-10-30,16:55:23.000,303,11104749,6284,0,1761843322,13086.212068709989,32171.166945239995,53281.678770720006 2025-10-30,16:55:24.000,303,11104695,6365,0,1761843323,13086.5421479,28482.688525350008,53281.629860880006 2025-10-30,16:55:25.000,303,11104802,5645,0,1761843324,13087.020425909992,26177.404492319998,53281.58793816 2025-10-30,16:55:26.000,303,11104704,5884,0,1761843325,13087.579539639999,29404.510304580006,53281.462170000006 2025-10-30,16:55:27.000,303,11104807,6445,0,1761843326,13088.300324809992,31248.449926500005,53281.55300256001 2025-10-30,16:55:28.000,303,11104632,6084,0,1761843327,13088.744921269994,27098.909060699996,53281.45518288001 2025-10-30,16:55:29.000,303,11104681,6605,0,1761843328,13089.209726659996,27560.17593138,53281.46915712 2025-10-30,16:55:30.000,303,11104735,5725,0,1761843329,13089.681268359993,27099.310861110003,53281.511079840006 2025-10-30,16:55:31.000,303,11104680,5805,0,1761843330,13090.09891958,24794.196007200007,53281.47614424 2025-10-30,16:55:32.000,303,11104768,5884,0,1761843331,13090.509834489996,24333.182905199996,53281.45518288001 2025-10-30,16:55:33.000,303,11104684,5884,0,1761843332,13090.900540469993,28482.723771000004,53281.60191240001 2025-10-30,16:55:34.000,303,11104820,5565,0,1761843333,13091.29798276,26177.608917089994,53281.727680560005 2025-10-30,16:55:35.000,303,11104731,6485,0,1761843334,13091.506808369995,33093.31298445001,53281.727680560005 2025-10-30,16:55:36.000,303,11104725,6084,0,1761843335,13091.486599439995,28944.180968190005,53281.86742296001 2025-10-30,16:55:37.000,303,11104790,6005,0,1761843336,13091.27103751999,26177.947275330007,53281.76960328001 2025-10-30,16:55:38.000,303,11104620,5805,0,1761843337,13091.203674419994,24333.810277769997,53281.8813972 2025-10-30,16:55:39.000,303,11104646,5925,0,1761843338,13091.39902741,29406.441766200005,53281.79056464001 2025-10-30,16:55:40.000,303,11104785,6324,0,1761843339,13091.50007206,30329.299767539997,53281.776590400004 2025-10-30,16:55:41.000,303,11104753,6284,0,1761843340,13091.722370290001,35401.19109732,53281.73466768 2025-10-30,16:55:42.000,303,11104670,5605,0,1761843341,13092.025504240002,29408.23929435,53281.76960328001 2025-10-30,16:55:43.000,303,11104650,5805,0,1761843342,13092.281484019994,32635.62002268,53281.74864192001 2025-10-30,16:55:44.000,303,11104713,6405,0,1761843343,13092.564409039995,27102.433625699996,53281.7416548 2025-10-30,16:55:45.000,303,11104707,6205,0,1761843344,13092.941642400001,32634.626095350002,53281.78357752 2025-10-30,16:55:46.000,303,11104705,6124,0,1761843345,13093.460338269993,28945.611941580006,53281.85344872 2025-10-30,16:55:48.000,303,11104621,6365,0,1761843347,13094.531411559998,31710.76006842,53281.90235856 2025-10-30,16:55:49.000,303,11104687,6245,0,1761843348,13095.02989849999,28944.25145949,53281.9512684 2025-10-30,16:55:50.000,303,11104685,6324,0,1761843349,13095.649639019997,31710.012860639996,53282.08402368001 2025-10-30,16:55:51.000,303,11104631,6405,0,1761843350,13096.33000632999,33093.115608809996,53282.12594640001 2025-10-30,16:55:52.000,303,11104716,5925,0,1761843351,13096.902592680002,26177.432688839996,53282.18883048 2025-10-30,16:55:53.000,303,11104729,6245,0,1761843352,13097.239408179994,27099.8254476,53282.328572880004 2025-10-30,16:55:54.000,303,11104643,6005,0,1761843353,13097.40781592999,32171.491205219994,53282.35652136 2025-10-30,16:55:55.000,303,11104730,5565,0,1761843354,13097.49538796,29405.05308759,53282.41241832 2025-10-30,16:55:56.000,303,11104774,5565,0,1761843355,13097.49538796,30327.156832020002,53282.4753024 2025-10-30,16:55:57.000,303,11104800,5565,0,1761843356,13097.360661759994,27099.754956300007,53282.684916000006 2025-10-30,16:55:58.000,303,11104654,6045,0,1761843357,13097.158572459994,27099.36020502,53282.69190312 2025-10-30,16:55:59.000,303,11104665,6205,0,1761843358,13097.077736739993,26638.100383469995,53282.79670992001 2025-10-30,16:56:00.000,303,11104718,5765,0,1761843359,13097.071000429998,34014.013952010006,53282.93645232 2025-10-30,16:56:01.000,303,11104666,5605,0,1761843360,13097.097945669993,30325.457991689997,53283.01331064001 2025-10-30,16:56:02.000,303,11104763,6365,0,1761843361,13097.33371652,30786.520437600004,53283.167027280004 2025-10-30,16:56:03.000,303,11104662,5684,0,1761843362,13097.73789512,35396.757194549995,53283.236898480005 2025-10-30,16:56:04.000,303,11104682,5565,0,1761843363,13098.054501689992,28941.9745905,53283.29978256001 2025-10-30,16:56:05.000,303,11104621,6324,0,1761843364,13098.371108259998,26636.28875706,53283.4884348 2025-10-30,16:56:06.000,303,11104720,5645,0,1761843365,13098.60687910999,29402.036059949998,53283.54433176001 2025-10-30,16:56:07.000,303,11104730,5684,0,1761843366,13098.88980412999,30323.702758319996,53283.64913856 2025-10-30,16:56:08.000,303,11104687,6605,0,1761843367,13099.152520219992,33550.265787569995,53283.73298400001 2025-10-30,16:56:09.000,303,11104639,6365,0,1761843368,13099.368082139998,28017.875942280007,53283.977533200006 2025-10-30,16:56:10.000,303,11104704,5565,0,1761843369,13099.698161329994,27556.65841551,53283.97054608001 2025-10-30,16:56:11.000,303,11104683,6045,0,1761843370,13099.77226074,30783.721932989996,53284.13823696001 2025-10-30,16:56:12.000,303,11104672,5884,0,1761843371,13099.84636014999,27095.603018730006,53284.1522112 2025-10-30,16:56:13.000,303,11104631,6165,0,1761843372,13099.97435004,28017.671517509996,53284.38278616001 2025-10-30,16:56:14.000,303,11104716,5884,0,1761843373,13100.09560362,27095.617116990004,53284.38977328 2025-10-30,16:56:15.000,303,11104719,6084,0,1761843374,13100.230329819991,31705.670596559998,53284.47361872001 2025-10-30,16:56:16.000,303,11104798,5925,0,1761843375,13100.405473879997,28939.542640650005,53284.578425520005 2025-10-30,16:56:17.000,303,11104721,6245,0,1761843376,13100.560409010002,29861.526549870003,53284.746116400005 2025-10-30,16:56:18.000,303,11104716,6005,0,1761843377,13100.634508419993,28017.361355789995,53284.843936080004 2025-10-30,16:56:19.000,303,11104670,5965,0,1761843378,13100.681662589988,25251.205203360005,53284.9906656 2025-10-30,16:56:20.000,303,11104698,5684,0,1761843379,13100.809652479998,31244.255694149993,53285.03957544 2025-10-30,16:56:21.000,303,11104736,5925,0,1761843380,13100.877015579994,29400.182138760007,53285.15835648 2025-10-30,16:56:22.000,303,11104675,6405,0,1761843381,13100.917433439994,26173.083375629998,53285.29111176001 2025-10-30,16:56:23.000,303,11104735,6324,0,1761843382,13100.809652479998,30783.334230840002,53285.28412464 2025-10-30,16:56:24.000,303,11104708,5765,0,1761843383,13100.708607829998,29400.393612660002,53285.3749572 2025-10-30,16:56:25.000,303,11104751,6324,0,1761843384,13100.668189969998,29400.654430470007,53285.42386704 2025-10-30,16:56:26.000,303,11104723,5965,0,1761843385,13100.796179859994,31706.227477830005,53285.47277688 2025-10-30,16:56:27.000,303,11104697,6124,0,1761843386,13100.97132392,29862.238511999996,53285.48675112001 2025-10-30,16:56:29.000,303,11104650,5845,0,1761843388,13101.362029899996,32167.27582548,53285.59155792 2025-10-30,16:56:30.000,303,11104675,6324,0,1761843389,13101.671900159992,21103.024819650003,53285.64046776 2025-10-30,16:56:31.000,303,11104673,6045,0,1761843390,13102.028924589998,30323.604070500005,53285.79418440001 2025-10-30,16:56:32.000,303,11104770,5565,0,1761843391,13102.25122282,33089.5416999,53285.79418440001 2025-10-30,16:56:33.000,303,11104654,5565,0,1761843392,13102.59477463,29862.34424895,53285.90597832 2025-10-30,16:56:34.000,303,11104781,6245,0,1761843393,13103.012425849993,26635.076306699993,53286.10860480001 2025-10-30,16:56:35.000,303,11104688,5645,0,1761843394,13103.436813379994,26634.85778367,53286.15751464001 2025-10-30,16:56:36.000,303,11104792,5765,0,1761843395,13103.881409839996,33549.997920630005,53286.33917976 2025-10-30,16:56:37.000,303,11104721,6205,0,1761843396,13104.204752719997,36777.2235681,53286.45097368 2025-10-30,16:56:38.000,303,11104713,6165,0,1761843397,13104.319269989988,27557.017921139995,53286.5977032 2025-10-30,16:56:40.000,303,11104647,6205,0,1761843399,13104.366424159998,26174.627135100003,53286.79334256 2025-10-30,16:56:41.000,303,11104745,6205,0,1761843400,13104.595458699994,32629.127773950007,53286.87020088001 2025-10-30,16:56:42.000,303,11104722,5925,0,1761843401,13104.81102062,25252.53748893,53286.96802056001 2025-10-30,16:56:43.000,303,11104683,6245,0,1761843402,13104.918801579995,32167.776313709997,53287.1217372 2025-10-30,16:56:44.000,303,11104741,6205,0,1761843403,13104.90532895999,30784.567828590007,53287.191608400004 2025-10-30,16:56:45.000,303,11104721,6005,0,1761843404,13104.999637299996,23868.94835079,53287.32436368001 2025-10-30,16:56:46.000,303,11104723,6405,0,1761843405,13105.093945640001,33549.97677324001,53287.40122200001 2025-10-30,16:56:47.000,303,11104694,5605,0,1761843406,13105.181517669997,29861.660483340005,53287.44314472 2025-10-30,16:56:48.000,303,11104590,5765,0,1761843407,13105.410552209993,30783.7007856,53287.56192576 2025-10-30,16:56:49.000,303,11104756,5805,0,1761843408,13105.605905199998,31244.735034989993,53287.79948784 2025-10-30,16:56:50.000,303,11104810,5845,0,1761843409,13105.754104019994,30322.751125769995,53287.83442344001 2025-10-30,16:56:51.000,303,11104680,5805,0,1761843410,13105.94945701,34010.99692437,53287.85538480001 2025-10-30,16:56:52.000,303,11104708,5965,0,1761843411,13106.09091952,28017.854794889994,53288.02307568001 2025-10-30,16:56:53.000,303,11104724,5845,0,1761843412,13106.198700479996,33088.98481862999,53288.17679232 2025-10-30,16:56:54.000,303,11104768,5765,0,1761843413,13106.407526089992,28017.64332099,53288.32352184 2025-10-30,16:56:55.000,303,11104783,6205,0,1761843414,13106.508570739992,28478.233475190005,53288.4143544 2025-10-30,16:56:56.000,303,11104748,5445,0,1761843415,13106.589406459992,31244.157006330002,53288.46326424 2025-10-30,16:56:57.000,303,11104733,6165,0,1761843416,13106.636560630002,28938.865924169993,53288.61698088 2025-10-30,16:56:58.000,303,11104722,5684,0,1761843417,13106.852122549994,30321.778345829996,53288.81262024001 2025-10-30,16:56:59.000,303,11104750,5765,0,1761843418,13107.16199280999,31243.741107659996,53288.95236264 2025-10-30,16:57:00.000,303,11104741,6205,0,1761843419,13107.39102735,30782.819644350006,53289.12005352 2025-10-30,16:57:01.000,303,11104697,6245,0,1761843420,13107.694161300002,30321.827689740006,53289.26678304001 2025-10-30,16:57:02.000,303,11104787,6284,0,1761843421,13107.896250600003,30782.805546090007,53289.46242240001 2025-10-30,16:57:03.000,303,11104738,5525,0,1761843422,13108.111812519994,30783.03111825,53289.65107464001 2025-10-30,16:57:04.000,303,11104703,6245,0,1761843423,13108.3677923,27555.974649900003,53289.72094584001 2025-10-30,16:57:05.000,303,11104815,6324,0,1761843424,13108.44189170999,27556.17202554,53289.97248216 2025-10-30,16:57:06.000,303,11104718,5565,0,1761843425,13108.50251849999,25712.302894919994,53290.15414728001 2025-10-30,16:57:07.000,303,11104684,6084,0,1761843426,13108.704607799991,29400.654430470007,53290.328825280005 2025-10-30,16:57:08.000,303,11104701,6045,0,1761843427,13108.745025659991,25712.782235759994,53290.55241312 2025-10-30,16:57:09.000,303,11104779,6045,0,1761843428,13108.785443519992,25252.06519722,53290.69215552 2025-10-30,16:57:10.000,303,11104753,6205,0,1761843429,13108.893224480002,28018.42577442,53290.9646532 2025-10-30,16:57:11.000,303,11104643,6245,0,1761843430,13108.940378649997,24330.349154940006,53291.04151152001 2025-10-30,16:57:12.000,303,11104760,5845,0,1761843431,13109.088577469993,31245.672569279996,53291.27907360001 2025-10-30,16:57:13.000,303,11104746,6005,0,1761843432,13109.176149499988,26635.49220537,53291.36990616 2025-10-30,16:57:14.000,303,11104752,5684,0,1761843433,13109.196358429988,29862.590968499993,53291.46772584 2025-10-30,16:57:15.000,303,11104678,5805,0,1761843434,13109.364766179999,29862.471133290004,53291.6983008 2025-10-30,16:57:16.000,303,11104780,5765,0,1761843435,13109.58032809999,28479.206255130004,53291.81708184 2025-10-30,16:57:17.000,303,11104708,5965,0,1761843436,13109.674636439995,32628.23253444,53292.0825924 2025-10-30,16:57:18.000,303,11104774,5765,0,1761843437,13109.863253119991,28939.803458459995,53292.1524636 2025-10-30,16:57:19.000,303,11104705,6324,0,1761843438,13110.146178139992,30322.758174899995,53292.45290976001 2025-10-30,16:57:20.000,303,11104748,5884,0,1761843439,13110.509938879994,27556.3271064,53292.578677920006 2025-10-30,16:57:21.000,303,11104712,5925,0,1761843440,13110.712028179994,27556.446941610004,53292.725407440004 2025-10-30,16:57:22.000,303,11104665,6324,0,1761843441,13110.624456149999,26173.774190369993,53292.9210468 2025-10-30,16:57:23.000,303,11104636,5765,0,1761843442,13110.584038289999,35394.7481925,53293.060789200004 2025-10-30,16:57:24.000,303,11104719,6365,0,1761843443,13110.76591866,28940.55771537,53293.17258312001 2025-10-30,16:57:25.000,303,11104703,6205,0,1761843444,13110.994953199996,28018.524462240006,53293.32629976 2025-10-30,16:57:26.000,303,11104722,5765,0,1761843445,13111.311559770002,29401.458031290007,53293.396170960004 2025-10-30,16:57:27.000,303,11104730,5765,0,1761843446,13111.776365159989,28479.326090339993,53293.59879744 2025-10-30,16:57:28.000,303,11104677,6284,0,1761843447,13112.20075268999,29862.287855910006,53293.80841104 2025-10-30,16:57:29.000,303,11104657,6045,0,1761843448,13112.658821769997,28939.972637579995,53293.9341792 2025-10-30,16:57:30.000,303,11104691,6365,0,1761843449,13113.40655218,31705.684694819996,53294.08090872001 2025-10-30,16:57:31.000,303,11104721,6245,0,1761843450,13114.073446869988,31244.276841540006,53294.283535200004 2025-10-30,16:57:32.000,303,11104786,5725,0,1761843451,13114.753814179996,28477.831674779998,53294.50013592 2025-10-30,16:57:33.000,303,11104781,6205,0,1761843452,13115.407236249994,29860.490327759995,53294.69577528 2025-10-30,16:57:34.000,303,11104651,6245,0,1761843453,13116.168439280002,25711.10454282,53294.8425048 2025-10-30,16:57:35.000,303,11104730,5765,0,1761843454,13116.767970869994,25710.893068920006,53295.14993808 2025-10-30,16:57:36.000,303,11104675,6525,0,1761843455,13117.252985189996,28937.66757207,53295.289680480004 2025-10-30,16:57:37.000,303,11104716,5565,0,1761843456,13117.704317959993,28937.50544208,53295.53422968 2025-10-30,16:57:38.000,303,11104781,6284,0,1761843457,13117.91314356999,28476.478241820005,53295.73685616001 2025-10-30,16:57:39.000,303,11104737,6245,0,1761843458,13117.97377035999,32164.24469958,53295.981405360006 2025-10-30,16:57:40.000,303,11104660,5845,0,1761843459,13117.95356142999,26171.067324450007,53296.128134880004 2025-10-30,16:57:41.000,303,11104699,6405,0,1761843460,13117.785153679994,34008.099731940005,53296.295825760004 2025-10-30,16:57:42.000,303,11104711,6165,0,1761843461,13117.657163789998,29859.052305239995,53296.3447356 2025-10-30,16:57:43.000,303,11104628,5925,0,1761843462,13117.488756040002,25709.948485500005,53296.62422040001 2025-10-30,16:57:44.000,303,11104709,6284,0,1761843463,13117.279930429992,27092.734022820005,53296.61723328 2025-10-30,16:57:45.000,303,11104754,5805,0,1761843464,13117.091313749996,28936.24364781,53296.9037052 2025-10-30,16:57:46.000,303,11104691,6405,0,1761843465,13117.05763219999,26630.82568131,53297.02947336001 2025-10-30,16:57:47.000,303,11104690,5725,0,1761843466,13117.091313749996,35850.40395570001,53297.22511272001 2025-10-30,16:57:48.000,303,11104789,6324,0,1761843467,13117.461810799992,30779.013114150002,53297.24607408001 2025-10-30,16:57:49.000,303,11104805,6205,0,1761843468,13117.940088809999,34005.491553839995,53297.469661920004 2025-10-30,16:57:50.000,303,11104662,5684,0,1761843469,13118.667610290002,27551.153044980005,53297.59543008 2025-10-30,16:57:51.000,303,11104731,6445,0,1761843470,13119.26040557,31238.56704624,53297.78408232 2025-10-30,16:57:52.000,303,11104698,5765,0,1761843471,13119.826255610002,33081.822902550004,53297.94478608001 2025-10-30,16:57:53.000,303,11104766,6005,0,1761843472,13120.405578269994,28471.40991735,53298.140425440004 2025-10-30,16:57:54.000,303,11104697,6405,0,1761843473,13120.998373549992,29392.935633119996,53298.24523224 2025-10-30,16:57:55.000,303,11104767,6205,0,1761843474,13121.63158668999,28009.565018010006,53298.44785872001 2025-10-30,16:57:56.000,303,11104712,5845,0,1761843475,13122.02229267,31697.098854480006,53298.63651096001 2025-10-30,16:57:57.000,303,11104707,6525,0,1761843476,13122.204173040001,29392.09678665,53298.75529200001 2025-10-30,16:57:58.000,303,11104703,6485,0,1761843477,13122.291745069997,28009.205512379995,53299.00682832 2025-10-30,16:57:59.000,303,11104737,6725,0,1761843478,13122.271536139997,26626.51866288,53299.1745192 2025-10-30,16:58:01.000,303,11104750,5884,0,1761843480,13121.79999444,31236.51574941,53299.50990096 2025-10-30,16:58:02.000,303,11104644,5805,0,1761843481,13121.442970009994,31236.67083027,53299.62169488001 2025-10-30,16:58:03.000,303,11104732,5884,0,1761843482,13121.281298569993,33541.835028090005,53299.80336 2025-10-30,16:58:04.000,303,11104820,5805,0,1761843483,13121.153308679997,35385.753502620006,53299.96406376 2025-10-30,16:58:05.000,303,11104721,6205,0,1761843484,13120.971428309997,23400.12481275,53300.06188344 2025-10-30,16:58:06.000,303,11104712,6124,0,1761843485,13120.74239377,30775.453303500006,53300.173677360006 2025-10-30,16:58:07.000,303,11104753,6365,0,1761843486,13120.829965799996,30774.995110050004,53300.390278080005 2025-10-30,16:58:08.000,303,11104718,5925,0,1761843487,13121.025318790002,31235.324446440005,53300.488097760004 2025-10-30,16:58:09.000,303,11104734,5765,0,1761843488,13121.261089639993,26625.08064036,53300.63482728 2025-10-30,16:58:10.000,303,11104798,5725,0,1761843489,13121.490124179989,28007.37978771,53300.74662120001 2025-10-30,16:58:11.000,303,11104847,6525,0,1761843490,13121.73263133999,30772.549061939993,53300.851428 2025-10-30,16:58:12.000,303,11104550,6005,0,1761843491,13121.867357539995,28467.26502891,53301.01911888 2025-10-30,16:58:13.000,303,11104708,5765,0,1761843492,13121.77978551,29849.296309319994,53301.08200296001 2025-10-30,16:58:14.000,303,11104645,6284,0,1761843493,13121.537278349999,33075.33065382,53301.2357196 2025-10-30,16:58:15.000,303,11104775,6565,0,1761843494,13121.240880709993,33996.65899395,53301.31257792 2025-10-30,16:58:16.000,303,11104701,6525,0,1761843495,13120.856911039991,30308.822044889996,53301.459307439996 2025-10-30,16:58:17.000,303,11104756,5725,0,1761843496,13120.49315029999,28925.909623230007,53301.55712712001 2025-10-30,16:58:18.000,303,11104736,5684,0,1761843497,13120.075499079998,30308.76565185,53301.682895280006 2025-10-30,16:58:19.000,303,11104709,6365,0,1761843498,13119.671320479996,26621.161324080007,53301.6898824 2025-10-30,16:58:20.000,303,11104794,5805,0,1761843499,13119.118943059999,33074.435414310006,53301.780714960005 2025-10-30,16:58:21.000,303,11104791,6565,0,1761843500,13118.728237080002,27542.969005050007,53301.794689199996 2025-10-30,16:58:22.000,303,11104785,6205,0,1761843501,13118.526147780001,29386.50682656,53301.829624800004 2025-10-30,16:58:23.000,303,11104752,5884,0,1761843502,13118.539620399992,31691.0647992,53301.8645604 2025-10-30,16:58:24.000,303,11104813,6284,0,1761843503,13118.721500769992,31229.769732,53301.87154752001 2025-10-30,16:58:25.000,303,11104789,6205,0,1761843504,13119.031371029989,27541.77770208,53301.899496000005 2025-10-30,16:58:26.000,303,11104750,5605,0,1761843505,13119.246932949995,25236.3879321,53302.046225520004 2025-10-30,16:58:27.000,303,11104718,5605,0,1761843506,13119.44228594,30305.89665594,53302.0043028 2025-10-30,16:58:28.000,303,11104661,6245,0,1761843507,13119.44228594,29383.517995439994,53302.116096720005 2025-10-30,16:58:29.000,303,11104653,6124,0,1761843508,13119.34124129,31226.950079999995,53302.17199368 2025-10-30,16:58:30.000,303,11104841,6405,0,1761843509,13119.118943059999,29843.93192139,53302.17199368 2025-10-30,16:58:31.000,303,11104665,6565,0,1761843510,13118.869699589988,26617.481678220007,53302.26282624 2025-10-30,16:58:32.000,303,11104757,6245,0,1761843511,13118.499202539992,30304.987318169995,53302.29776184 2025-10-30,16:58:33.000,303,11104732,5925,0,1761843512,13118.03439714999,25234.75958307,53302.29776184 2025-10-30,16:58:34.000,303,11104773,6205,0,1761843513,13117.448338180002,29383.095047640003,53302.332697440004 2025-10-30,16:58:35.000,303,11104770,5645,0,1761843514,13116.788179799994,28000.062790769996,53302.36064592 2025-10-30,16:58:36.000,303,11104669,6045,0,1761843515,13116.168439280002,27539.000344860004,53302.381607280004 2025-10-30,16:58:37.000,303,11104751,6284,0,1761843516,13115.393763629989,31226.26631439,53302.44449136001 2025-10-30,16:58:38.000,303,11104725,6565,0,1761843517,13114.69992369999,29382.48177333,53302.332697440004 2025-10-30,16:58:39.000,303,11104811,6245,0,1761843518,13114.127337349993,28921.207853519998,53302.332697440004 2025-10-30,16:58:40.000,303,11104804,5684,0,1761843519,13113.622114099991,27999.05476518,53302.34667168001 2025-10-30,16:58:41.000,303,11104727,6445,0,1761843520,13113.271825979995,34912.53130746,53302.19994216 2025-10-30,16:58:42.000,303,11104787,6405,0,1761843521,13113.022582509999,29381.297519490006,53302.22090352 2025-10-30,16:58:43.000,303,11104684,5925,0,1761843522,13113.029318819994,31224.82829187,53302.165006560004 2025-10-30,16:58:44.000,303,11104752,5684,0,1761843523,13113.002373579999,32146.375155030008,53302.15103232 2025-10-30,16:58:45.000,303,11104698,5565,0,1761843524,13112.867647379993,31685.073038700008,53302.08814824001 2025-10-30,16:58:46.000,303,11104745,6045,0,1761843525,13112.638612839997,27997.553300490006,53302.018277040006 2025-10-30,16:58:47.000,303,11104721,6324,0,1761843526,13112.476941399997,28919.26229364,53301.95539296 2025-10-30,16:58:48.000,303,11104630,5884,0,1761843527,13112.09970803999,30302.153567910005,53301.92744448 2025-10-30,16:58:49.000,303,11104631,6324,0,1761843528,13111.628166339993,26614.943991420005,53301.794689199996 2025-10-30,16:58:50.000,303,11104522,5925,0,1761843529,13110.94106271999,29841.39423459,53301.794689199996 2025-10-30,16:58:51.000,303,11104674,6045,0,1761843530,13110.125969209992,30763.19486643,53301.794689199996 2025-10-30,16:58:52.000,303,11104811,6245,0,1761843531,13109.50622869,31684.946154360005,53301.65494680001 2025-10-30,16:58:53.000,303,11104707,6485,0,1761843532,13108.677662559996,26614.99333533,53301.60603696001 2025-10-30,16:58:54.000,303,11104726,5884,0,1761843533,13107.849096429993,33067.59070908,53301.58507560001 2025-10-30,16:58:55.000,303,11104694,5845,0,1761843534,13107.16199280999,32606.528263169996,53301.38943624001 2025-10-30,16:58:56.000,303,11104760,6005,0,1761843535,13106.676978490003,36293.54046402,53301.26366808 2025-10-30,16:58:57.000,303,11104731,6205,0,1761843536,13106.367108229992,33988.834459649996,53301.228732480005 2025-10-30,16:58:58.000,303,11104659,6165,0,1761843537,13106.117864759995,25692.008449650006,53301.03309312001 2025-10-30,16:58:59.000,303,11104745,6445,0,1761843538,13106.057237969995,28917.739681560008,53300.96322192001 2025-10-30,16:59:00.000,303,11104661,6445,0,1761843539,13106.138073689996,25691.1273084,53300.83745376001 2025-10-30,16:59:02.000,303,11104650,5965,0,1761843541,13106.481625499997,30760.396361820007,53300.59989168001 2025-10-30,16:59:03.000,303,11104714,5884,0,1761843542,13106.589406459992,27994.797090659995,53300.509059120006 2025-10-30,16:59:04.000,303,11104623,6405,0,1761843543,13106.555724910002,30299.051950709996,53300.3972652 2025-10-30,16:59:05.000,303,11104770,5725,0,1761843544,13106.414262400001,28455.542325720002,53300.37630384 2025-10-30,16:59:06.000,303,11104797,6245,0,1761843545,13106.04376534999,29838.2009787,53300.25053568 2025-10-30,16:59:07.000,303,11104653,6405,0,1761843546,13105.538542099988,27994.698402840004,53300.12476752001 2025-10-30,16:59:08.000,303,11104669,6205,0,1761843547,13105.006373609991,27994.790041529996,53300.02694784001 2025-10-30,16:59:09.000,303,11104741,5965,0,1761843548,13104.379896779988,28455.915929609997,53299.936115280005 2025-10-30,16:59:10.000,303,11104751,6124,0,1761843549,13103.66584791999,31682.556499290004,53299.82432136 2025-10-30,16:59:11.000,303,11104659,6205,0,1761843550,13102.951799059992,31221.867657270006,53299.76143728001 2025-10-30,16:59:12.000,303,11104749,6365,0,1761843551,13102.12323292999,28456.585596959994,53299.64265624001 2025-10-30,16:59:13.000,303,11104718,5925,0,1761843552,13101.604537059997,26152.351884300006,53299.433042640005 2025-10-30,16:59:14.000,303,11104719,6245,0,1761843553,13101.13299536,27996.32675187,53299.37714568001 2025-10-30,16:59:15.000,303,11104689,6205,0,1761843554,13100.796179859994,30761.982416069994,53299.167532080006 2025-10-30,16:59:16.000,303,11104718,5805,0,1761843555,13100.526727459997,28457.81214558,53299.01381544 2025-10-30,16:59:17.000,303,11104701,6324,0,1761843556,13100.412210189992,26614.288422330006,53298.95791848 2025-10-30,16:59:18.000,303,11104720,5645,0,1761843557,13100.290956609992,27536.279380680004,53298.72734352 2025-10-30,16:59:19.000,303,11104732,5845,0,1761843558,13100.311165539992,25231.855341510003,53298.643498080004 2025-10-30,16:59:20.000,303,11104715,6124,0,1761843559,13100.07539469,27997.595595270002,53298.61554960001 2025-10-30,16:59:21.000,303,11104674,5765,0,1761843560,13099.839623839995,28458.714434220004,53298.50375568 2025-10-30,16:59:22.000,303,11104690,6205,0,1761843561,13099.644270849989,29841.894722819998,53298.36401328 2025-10-30,16:59:23.000,303,11104770,5765,0,1761843562,13099.415236309993,26615.49382356,53298.23824512 2025-10-30,16:59:24.000,303,11104716,5605,0,1761843563,13098.91674937,29841.87357543,53298.10548984001 2025-10-30,16:59:25.000,303,11104750,5845,0,1761843564,13098.135337409993,28459.525084170004,53297.94478608001 2025-10-30,16:59:26.000,303,11104770,5845,0,1761843565,13097.33371652,31225.526155739994,53297.81901792001 2025-10-30,16:59:27.000,303,11104687,6245,0,1761843566,13096.774602789992,31686.673191210008,53297.71421112 2025-10-30,16:59:28.000,303,11104783,6324,0,1761843567,13096.35021525999,25694.6518734,53297.5674816 2025-10-30,16:59:29.000,303,11104724,5925,0,1761843568,13095.959509279994,26155.587434970003,53297.39979072 2025-10-30,16:59:30.000,303,11104790,5845,0,1761843569,13095.737211049993,29382.34783986,53297.22511272001 2025-10-30,16:59:31.000,303,11104799,6525,0,1761843570,13095.905618799989,25694.729413830006,53297.09934456001 2025-10-30,16:59:32.000,303,11104826,6084,0,1761843571,13096.161598579994,31225.76582616,53296.95261504 2025-10-30,16:59:33.000,303,11104697,6205,0,1761843572,13096.21548906,39061.7056185,53296.749988560005 2025-10-30,16:59:34.000,303,11104756,5765,0,1761843573,13096.525359319996,26617.030533900004,53296.582297680005 2025-10-30,16:59:35.000,303,11104651,6485,0,1761843574,13097.077736739993,29843.551268370007,53296.3447356 2025-10-30,16:59:36.000,303,11104706,6084,0,1761843575,13097.69074094999,29382.749640270005,53296.295825760004 2025-10-30,16:59:37.000,303,11104724,5925,0,1761843576,13098.222909439988,31226.555328720002,53296.100186400006 2025-10-30,16:59:38.000,303,11104754,5884,0,1761843577,13098.60687910999,28000.126232940005,53296.03730232 2025-10-30,16:59:39.000,303,11104726,6084,0,1761843578,13098.990848779991,26156.56021491,53295.86961144 2025-10-30,16:59:40.000,303,11104734,5965,0,1761843579,13099.267037489997,32609.70037167,53295.84865008 2025-10-30,16:59:41.000,303,11104787,6445,0,1761843580,13099.341136900002,33070.82625975,53295.70890768 2025-10-30,16:59:42.000,303,11104825,6405,0,1761843581,13099.260301180002,30766.254188849998,53295.71589480001 2025-10-30,16:59:43.000,303,11104790,5884,0,1761843582,13099.031266639991,26617.798889070007,53295.54820392001 2025-10-30,16:59:44.000,303,11104807,6405,0,1761843583,13098.68771482999,32148.821203140003,53295.49929408001 2025-10-30,16:59:45.000,303,11104723,6324,0,1761843584,13098.46541659999,28922.575384740005,53295.5412168 2025-10-30,16:59:46.000,303,11104570,5725,0,1761843585,13098.249854679998,29383.398160230005,53295.429422880006 2025-10-30,16:59:47.000,303,11104835,6284,0,1761843586,13098.216173129993,32610.00348426,53295.44339712 2025-10-30,16:59:48.000,303,11104684,5765,0,1761843587,13098.148810029998,32609.897747309995,53295.310641840006 2025-10-30,16:59:49.000,303,11104667,6045,0,1761843588,13098.115128479993,34453.94310618,53295.2966676 2025-10-30,16:59:50.000,303,11104710,5845,0,1761843589,13098.081446930002,31688.68924239,53295.17089944 2025-10-30,16:59:51.000,303,11104786,5805,0,1761843590,13098.169018959998,30306.326652870004,53295.13596384001 2025-10-30,16:59:52.000,303,11104738,5765,0,1761843591,13098.330690399998,28923.858326400004,53295.06609264001 2025-10-30,16:59:53.000,303,11104867,6405,0,1761843592,13098.303745159988,28924.140291599993,53294.96128584 2025-10-30,16:59:54.000,303,11104724,5805,0,1761843593,13098.256590989993,29385.125197080008,53294.94731160001 2025-10-30,16:59:55.000,303,11104794,5765,0,1761843594,13098.142073720002,34916.51406591,53294.82853056001 2025-10-30,16:59:56.000,303,11104804,5884,0,1761843595,13098.041029070002,29385.35076924,53294.79359496 2025-10-30,16:59:57.000,303,11104678,5605,0,1761843596,13097.879357630001,28463.606530439996,53294.82154344 2025-10-30,16:59:58.000,303,11104781,6165,0,1761843597,13097.764840359996,25236.951862500006,53294.73071088001 2025-10-30,16:59:59.000,303,11104704,5925,0,1761843598,13097.522333199995,31690.233001860004,53294.65385256 2025-10-30,17:00:00.000,303,11104741,6205,0,1761843599,13097.225935559989,29386.33059831,53294.58398136001 2025-10-30,17:00:01.000,303,11104669,6324,0,1761843600,13096.996901019993,30308.892536190004,53294.5280844 2025-10-30,17:00:03.000,303,11104755,6485,0,1761843602,13096.956483159993,29388.09288081,53294.234625360004 2025-10-30,17:00:04.000,303,11104717,6284,0,1761843603,13097.064264119988,28466.489624609996,53294.234625360004 2025-10-30,17:00:05.000,303,11104725,6124,0,1761843604,13097.111418289998,26161.896406319996,53294.16475416 2025-10-30,17:00:06.000,303,11104748,5645,0,1761843605,13097.360661759994,28467.018309360006,53294.04597312 2025-10-30,17:00:07.000,303,11104734,6005,0,1761843606,13097.744631429996,28006.4140569,53294.01103752001 2025-10-30,17:00:08.000,303,11104668,5845,0,1761843607,13098.014083829992,28006.773562529997,53294.08090872001 2025-10-30,17:00:09.000,303,11104738,5925,0,1761843608,13098.195964199993,33538.93783566001,53293.97610192 2025-10-30,17:00:10.000,303,11104695,6205,0,1761843609,13098.270063609998,35843.98924739999,53294.0040504 2025-10-30,17:00:11.000,303,11104753,6165,0,1761843610,13098.303745159988,28468.604363610008,53293.85732088 2025-10-30,17:00:12.000,303,11104810,5805,0,1761843611,13098.222909439988,31234.379863020004,53293.88526936 2025-10-30,17:00:14.000,303,11104745,6605,0,1761843613,13098.243118369988,28930.117953840003,53293.752514080006 2025-10-30,17:00:15.000,303,11104732,5765,0,1761843614,13098.303745159988,29391.314333219998,53293.79443680001 2025-10-30,17:00:16.000,303,11104712,5845,0,1761843615,13098.357635639994,32157.33655218,53293.7595012 2025-10-30,17:00:17.000,303,11104610,6005,0,1761843616,13098.384580879989,30774.55806399,53293.72456560001 2025-10-30,17:00:18.000,303,11104767,6565,0,1761843617,13098.404789809989,29852.454319559998,53293.74552696001 2025-10-30,17:00:19.000,303,11104743,6284,0,1761843618,13098.492361839999,32618.1663768,53293.71059136 2025-10-30,17:00:20.000,303,11104746,5765,0,1761843619,13098.721396379995,29391.180399749996,53293.66168152 2025-10-30,17:00:21.000,303,11104674,5445,0,1761843620,13098.89654044,31234.823958210007,53293.66866864 2025-10-30,17:00:22.000,303,11104804,5884,0,1761843621,13098.97737616,31695.477554580008,53293.780462560004 2025-10-30,17:00:23.000,303,11104766,5765,0,1761843622,13099.091893429992,32156.504754840003,53293.66866864 2025-10-30,17:00:24.000,303,11104704,6045,0,1761843623,13099.267037489997,28929.906479940008,53293.66866864 2025-10-30,17:00:25.000,303,11104741,6245,0,1761843624,13099.307455349997,28008.267978090007,53293.682642880005 2025-10-30,17:00:26.000,303,11104752,5805,0,1761843625,13099.354609519993,30313.805779799994,53293.584823200006 2025-10-30,17:00:27.000,303,11104794,5765,0,1761843626,13099.320927970002,34463.39598951,53293.66866864 2025-10-30,17:00:28.000,303,11104722,5725,0,1761843627,13099.132311289992,28010.171243189994,53293.68963 2025-10-30,17:00:29.000,303,11104726,5884,0,1761843628,13098.802232099995,29393.189401800002,53293.65469440001 2025-10-30,17:00:30.000,303,11104758,5725,0,1761843629,13098.532779699999,28932.21154545,53293.59181032 2025-10-30,17:00:31.000,303,11104793,6245,0,1761843630,13098.297008849993,23861.342339519993,53293.60578456001 2025-10-30,17:00:32.000,303,11104732,5925,0,1761843631,13098.142073720002,30314.947738860006,53293.50796488001 2025-10-30,17:00:33.000,303,11104722,5725,0,1761843632,13098.195964199993,28470.789593909998,53293.584823200006 2025-10-30,17:00:34.000,303,11104716,6005,0,1761843633,13098.371108259998,22938.921384240006,53293.50796488001 2025-10-30,17:00:35.000,303,11104863,6045,0,1761843634,13098.63382435,29392.533832710003,53293.43110656 2025-10-30,17:00:36.000,303,11104775,6205,0,1761843635,13098.81570472,31236.558044189995,53293.40315808 2025-10-30,17:00:37.000,303,11104738,5965,0,1761843636,13099.206410699997,30775.98903738,53293.45905504001 2025-10-30,17:00:38.000,303,11104742,5965,0,1761843637,13099.671216089999,29393.598251339994,53293.42411944 2025-10-30,17:00:39.000,303,11104726,5884,0,1761843638,13100.09560362,33082.076671229996,53293.43110656 2025-10-30,17:00:40.000,303,11104745,6324,0,1761843639,13100.331374469992,31238.496554940008,53293.36123536 2025-10-30,17:00:41.000,303,11104788,5884,0,1761843640,13100.519991150002,28472.981873340002,53293.45905504001 2025-10-30,17:00:42.000,303,11104706,5645,0,1761843641,13100.674926279993,27551.251732799996,53293.466042160006 2025-10-30,17:00:43.000,303,11104824,6045,0,1761843642,13100.836597719994,34466.22269064,53293.50796488001 2025-10-30,17:00:44.000,303,11104710,6045,0,1761843643,13100.856806649994,31700.475387750004,53293.55687472001 2025-10-30,17:00:45.000,303,11104697,6245,0,1761843644,13100.883751889989,32161.601275830006,53293.60578456001 2025-10-30,17:00:46.000,303,11104604,5725,0,1761843645,13100.742289379989,31239.7090053,53293.633733040006 2025-10-30,17:00:47.000,303,11104824,5925,0,1761843646,13100.580617940002,28935.136934399998,53293.69661712 2025-10-30,17:00:48.000,303,11104690,5884,0,1761843647,13100.546936389997,32624.010105570007,53293.78744968 2025-10-30,17:00:49.000,303,11104743,6205,0,1761843648,13100.769234619998,29397.581009789996,53293.78744968 2025-10-30,17:00:50.000,303,11104724,5565,0,1761843649,13100.775970929993,29398.16608758,53293.84334664001 2025-10-30,17:00:51.000,303,11104688,5845,0,1761843650,13100.634508419993,25710.914216310004,53293.90623072 2025-10-30,17:00:52.000,303,11104691,6205,0,1761843651,13100.392001259992,29399.745092700003,53293.94116632001 2025-10-30,17:00:53.000,303,11104671,6205,0,1761843652,13100.06865837999,28939.161987629996,53293.92719208 2025-10-30,17:00:54.000,303,11104648,6045,0,1761843653,13100.001295279995,26173.54861821,53293.79443680001 2025-10-30,17:00:55.000,303,11104772,5925,0,1761843654,13100.00803158999,30323.096533140008,53293.850333760005 2025-10-30,17:00:56.000,303,11104815,6165,0,1761843655,13100.15623041,26174.246482079994,53293.920204960006 2025-10-30,17:00:57.000,303,11104766,5805,0,1761843656,13100.358319710002,32628.782366579995,53293.899243600004 2025-10-30,17:00:58.000,303,11104765,6165,0,1761843657,13100.493045909992,29862.809491530003,53294.03199888 2025-10-30,17:00:59.000,303,11104699,6245,0,1761843658,13100.641244729988,27096.688584749994,53294.02501176 2025-10-30,17:01:00.000,303,11104722,5845,0,1761843659,13100.749025689998,26174.704675529996,53294.03898600001 2025-10-30,17:01:01.000,303,11104802,5925,0,1761843660,13100.90396081999,28018.855771350005,53294.05296024 2025-10-30,17:01:02.000,303,11104754,5645,0,1761843661,13101.20709476999,28940.987712300004,53294.19968976 2025-10-30,17:01:03.000,303,11104728,5684,0,1761843662,13101.21383108,32629.233510899998,53294.24161248 2025-10-30,17:01:05.000,303,11104716,5805,0,1761843664,13100.829861409999,34473.89919321,53294.26257384 2025-10-30,17:01:06.000,303,11104746,5965,0,1761843665,13100.749025689998,31247.188132230003,53294.234625360004 2025-10-30,17:01:07.000,303,11104673,6045,0,1761843666,13100.627772109998,30325.359303870006,53294.3184708 2025-10-30,17:01:08.000,303,11104824,5845,0,1761843667,13100.695135209993,31708.412708129996,53294.304496560006 2025-10-30,17:01:09.000,303,11104672,5765,0,1761843668,13100.715344139993,32169.383515349997,53294.36039352 2025-10-30,17:01:10.000,303,11104835,6365,0,1761843669,13100.775970929993,28480.954439370005,53294.472187440006 2025-10-30,17:01:11.000,303,11104623,6205,0,1761843670,13100.823125099989,30325.11258432,53294.36039352 2025-10-30,17:01:12.000,303,11104801,6284,0,1761843671,13100.917433439994,33552.26774049,53294.41629048001 2025-10-30,17:01:13.000,303,11104751,6124,0,1761843672,13101.27445787,28019.476094790007,53294.39532912001 2025-10-30,17:01:14.000,303,11104742,5565,0,1761843673,13101.725790639997,34012.258718640005,53294.41629048001 2025-10-30,17:01:15.000,303,11104669,6284,0,1761843674,13102.22427757999,26635.703679269995,53294.283535200004 2025-10-30,17:01:16.000,303,11104718,5805,0,1761843675,13102.682346659996,29401.584915629996,53294.44423896001 2025-10-30,17:01:17.000,303,11104760,5725,0,1761843676,13103.221251459989,28479.41772903,53294.43026472 2025-10-30,17:01:18.000,303,11104623,6365,0,1761843677,13103.52438540999,28018.383479640004,53294.44423896001 2025-10-30,17:01:19.000,303,11104718,5565,0,1761843678,13103.66584791999,28479.770185529997,53294.451226080004 2025-10-30,17:01:20.000,303,11104748,5805,0,1761843679,13103.69279316,27557.93430804,53294.49314880001 2025-10-30,17:01:21.000,303,11104746,5925,0,1761843680,13103.67258423,34934.369512200006,53294.54205864001 2025-10-30,17:01:22.000,303,11104653,6205,0,1761843681,13103.56480326999,29863.070309339993,53294.618916960004 2025-10-30,17:01:23.000,303,11104703,6284,0,1761843682,13103.396395519994,30324.048165689994,53294.5979556 2025-10-30,17:01:24.000,303,11104808,5765,0,1761843683,13103.248196699999,28940.811484050006,53294.62590408 2025-10-30,17:01:25.000,303,11104717,6445,0,1761843684,13103.147152049998,29401.83868431,53294.54205864001 2025-10-30,17:01:26.000,303,11104724,5805,0,1761843685,13103.120206809988,27096.78022344,53294.61192984001 2025-10-30,17:01:27.000,303,11104656,5845,0,1761843686,13103.046107399998,30324.78832434,53294.5280844 2025-10-30,17:01:28.000,303,11104573,6324,0,1761843687,13102.945062749997,30325.225370400003,53294.58398136001 2025-10-30,17:01:29.000,303,11104548,5965,0,1761843688,13103.039371090003,32630.629238640002,53294.590968480006 2025-10-30,17:01:30.000,303,11104606,5565,0,1761843689,13103.187569909998,27559.668394020002,53294.590968480006 2025-10-30,17:01:31.000,303,11104690,5725,0,1761843690,13103.42334075999,28481.842629749997,53294.56302000001 2025-10-30,17:01:32.000,303,11104620,5725,0,1761843691,13103.787101499991,27560.105440080006,53294.53507152 2025-10-30,17:01:33.000,303,11104716,5884,0,1761843692,13104.258643200003,30787.19715408,53294.54904576 2025-10-30,17:01:34.000,303,11104741,6405,0,1761843693,13104.676294419995,28942.827535229997,53294.64686544 2025-10-30,17:01:35.000,303,11104721,6365,0,1761843694,13104.80428430999,29864.818493579995,53294.688788160005 2025-10-30,17:01:36.000,303,11104793,6365,0,1761843695,13105.01310992,28020.561660809995,53294.77962072001 2025-10-30,17:01:37.000,303,11104730,5725,0,1761843696,13105.080473019996,30786.647321940007,53294.82154344 2025-10-30,17:01:38.000,303,11104704,5725,0,1761843697,13105.208462909992,28481.306895870002,53294.82853056001 2025-10-30,17:01:39.000,303,11104709,6405,0,1761843698,13105.370134349992,28020.068221709997,53294.912376 2025-10-30,17:01:40.000,303,11104701,6284,0,1761843699,13105.450970069993,28019.638224780007,53295.01718280001 2025-10-30,17:01:41.000,303,11104704,5765,0,1761843700,13105.397079590002,30324.865864770007,53295.06609264001 2025-10-30,17:01:42.000,303,11104730,5765,0,1761843701,13105.296034940002,20643.083185409996,53295.10801536 2025-10-30,17:01:43.000,303,11104732,5925,0,1761843702,13105.356661730002,29402.416712970007,53295.14993808 2025-10-30,17:01:44.000,303,11104671,6405,0,1761843703,13105.437497450002,32168.37548976,53295.16391232001 2025-10-30,17:01:45.000,303,11104697,6324,0,1761843704,13105.646323059998,30785.1106116,53295.10102824 2025-10-30,17:01:46.000,303,11104826,5725,0,1761843705,13105.94272069999,29402.064256469996,53295.17089944 2025-10-30,17:01:47.000,303,11104707,6324,0,1761843706,13106.239118339996,28479.995757690005,53295.11500248001 2025-10-30,17:01:48.000,303,11104815,6365,0,1761843707,13106.650033249993,24330.75095535,53295.121989600004 2025-10-30,17:01:49.000,303,11104509,6365,0,1761843708,13106.959903509989,33551.33725533,53295.19884792 2025-10-30,17:01:50.000,303,11104573,6405,0,1761843709,13107.28324638999,31707.25665081,53295.14993808 2025-10-30,17:01:51.000,303,11104720,5884,0,1761843710,13107.667216059992,29863.79636973,53295.17788656 2025-10-30,17:01:52.000,303,11104802,6005,0,1761843711,13107.741315469997,32169.545645339997,53295.240770640004 2025-10-30,17:01:53.000,303,11104616,5884,0,1761843712,13107.748051779992,32630.95349862,53295.240770640004 2025-10-30,17:01:54.000,303,11104692,6045,0,1761843713,13107.620061889997,31248.605007360005,53295.289680480004 2025-10-30,17:01:55.000,303,11104757,6605,0,1761843714,13107.498808309996,27560.81740221,53295.43641 2025-10-30,17:01:56.000,303,11104666,5805,0,1761843715,13107.41123628,28944.166869930006,53295.38051304001 2025-10-30,17:01:57.000,303,11104710,5845,0,1761843716,13107.36408210999,27561.169858709996,53295.429422880006 2025-10-30,17:01:58.000,303,11104650,5884,0,1761843717,13107.424708899991,27100.16380584,53295.597113760006 2025-10-30,17:01:59.000,303,11104773,6445,0,1761843718,13107.377554729996,26639.052016019996,53295.60410088 2025-10-30,17:02:00.000,303,11104821,6284,0,1761843719,13107.337136869995,26177.85563664,53295.646023600006 2025-10-30,17:02:01.000,303,11104683,6324,0,1761843720,13107.39102735,27099.754956300007,53295.79974024 2025-10-30,17:02:02.000,303,11104744,5645,0,1761843721,13107.32366424999,29866.171926540002,53295.813714480006 2025-10-30,17:02:03.000,303,11104737,6324,0,1761843722,13107.532489860001,24794.795183249997,53295.911534160005 2025-10-30,17:02:04.000,303,11104814,5684,0,1761843723,13107.727842849992,28022.197058970007,53295.911534160005 2025-10-30,17:02:06.000,303,11104825,6565,0,1761843725,13108.044449419998,28022.10542028,53296.21198032 2025-10-30,17:02:07.000,303,11104677,6324,0,1761843726,13108.30042919999,30788.409604440007,53296.2049932 2025-10-30,17:02:08.000,303,11104672,6045,0,1761843727,13108.778707209996,30788.719766160008,53296.295825760004 2025-10-30,17:02:09.000,303,11104722,6124,0,1761843728,13109.041423299997,27100.4598693,53296.365696960005 2025-10-30,17:02:10.000,303,11104616,6045,0,1761843729,13109.331084629994,31710.950394929998,53296.42159392 2025-10-30,17:02:11.000,303,11104656,5965,0,1761843730,13109.735263229995,33093.89101311,53296.652168880006 2025-10-30,17:02:12.000,303,11104800,6165,0,1761843731,13109.984506699991,26178.067110539996,53296.659156 2025-10-30,17:02:13.000,303,11104781,6324,0,1761843732,13110.240486479997,24333.45077214,53296.82684688 2025-10-30,17:02:14.000,303,11104639,6245,0,1761843733,13110.173123380002,24333.12651216,53296.93165368001 2025-10-30,17:02:15.000,303,11104680,5805,0,1761843734,13110.503202569998,31709.864828909995,53297.036460480005 2025-10-30,17:02:16.000,303,11104750,6205,0,1761843735,13110.75918234999,33093.023970120004,53297.155241520006 2025-10-30,17:02:17.000,303,11104666,5925,0,1761843736,13110.84675438,29404.637188919995,53297.26703544001 2025-10-30,17:02:18.000,303,11104673,6045,0,1761843737,13111.04210736999,24332.96438217,53297.357868 2025-10-30,17:02:19.000,303,11104748,5925,0,1761843738,13111.365450249992,33092.213320170005,53297.52555888 2025-10-30,17:02:20.000,303,11104659,6565,0,1761843739,13111.601221099998,33091.62119325,53297.469661920004 2025-10-30,17:02:21.000,303,11104678,5684,0,1761843740,13112.052553869995,33091.07136111001,53297.77010808001 2025-10-30,17:02:22.000,303,11104731,6284,0,1761843741,13112.26811579,38162.15204094,53297.96574744001 2025-10-30,17:02:23.000,303,11104663,6245,0,1761843742,13112.503886639992,27558.138732809995,53298.02863152 2025-10-30,17:02:24.000,303,11104738,5805,0,1761843743,13112.557777119997,29862.865884569997,53298.1264512 2025-10-30,17:02:25.000,303,11104803,6645,0,1761843744,13112.598194979997,31245.538635810008,53298.31510344 2025-10-30,17:02:26.000,303,11104891,6405,0,1761843745,13112.510622950002,27556.98267549,53298.44785872001 2025-10-30,17:02:27.000,303,11104796,5805,0,1761843746,13112.396105679996,22485.612981330007,53298.60157536 2025-10-30,17:02:28.000,303,11104682,5884,0,1761843747,13112.254643169996,27095.567773079994,53298.63651096001 2025-10-30,17:02:29.000,303,11104740,6005,0,1761843748,13112.26811579,28478.43789996,53298.86708592 2025-10-30,17:02:30.000,303,11104671,6324,0,1761843749,13112.382633059991,30322.292932319993,53298.95791848 2025-10-30,17:02:31.000,303,11104725,6445,0,1761843750,13112.483677709992,26633.786315909994,53299.13958360001 2025-10-30,17:02:32.000,303,11104631,6324,0,1761843751,13112.537568189997,32626.611234540003,53299.37015856 2025-10-30,17:02:33.000,303,11104741,6405,0,1761843752,13112.672294390002,26633.116648559997,53299.54483656001 2025-10-30,17:02:34.000,303,11104713,6284,0,1761843753,13112.833965829988,29399.026081439995,53299.63566912 2025-10-30,17:02:35.000,303,11104888,5884,0,1761843754,13112.874383689988,28476.816600060003,53299.88021832001 2025-10-30,17:02:36.000,303,11104710,5965,0,1761843755,13112.753130110003,33086.48237748,53299.90117968 2025-10-30,17:02:37.000,303,11104779,6565,0,1761843756,13112.827229519993,26171.109619230003,53300.0828448 2025-10-30,17:02:38.000,303,11104784,5965,0,1761843757,13113.07647298999,30781.141951409998,53300.20861296 2025-10-30,17:02:39.000,303,11104756,5765,0,1761843758,13113.18425395,33547.1712195,53300.40425232 2025-10-30,17:02:40.000,303,11104716,5965,0,1761843759,13113.2852986,34469.21857089001,53300.42521368 2025-10-30,17:02:41.000,303,11104820,5884,0,1761843760,13113.46717897,29398.384610609995,53300.6418144 2025-10-30,17:02:42.000,303,11104682,5845,0,1761843761,13113.662531959992,24788.408671469995,53300.76059544 2025-10-30,17:02:43.000,303,11104739,6445,0,1761843762,13113.864621259992,35391.625427909996,53300.92828632 2025-10-30,17:02:44.000,303,11104757,6445,0,1761843763,13114.012820079988,25710.526514159996,53301.123925679996 2025-10-30,17:02:45.000,303,11104724,5884,0,1761843764,13114.32269034,31242.232593840003,53301.27065520001 2025-10-30,17:02:46.000,303,11104784,6045,0,1761843765,13114.42373499,28936.814627340005,53301.43135896 2025-10-30,17:02:47.000,303,11104800,5725,0,1761843766,13114.410262369995,30319.430985540006,53301.67590816001 2025-10-30,17:02:48.000,303,11104633,6365,0,1761843767,13114.369844509994,30780.260810160005,53301.83661192 2025-10-30,17:02:49.000,303,11104784,5725,0,1761843768,13114.167755209994,22943.15086224,53301.90648312 2025-10-30,17:02:50.000,303,11104814,5884,0,1761843769,13113.803994469992,27091.789439400003,53302.01128992001 2025-10-30,17:02:51.000,303,11104675,6405,0,1761843770,13113.615377789996,31701.64554333,53302.13007096 2025-10-30,17:02:52.000,303,11104834,5845,0,1761843771,13113.541278379991,28474.574976720003,53302.24186488 2025-10-30,17:02:53.000,303,11104671,6084,0,1761843772,13113.723158749992,31701.441118560004,53302.29776184 2025-10-30,17:02:54.000,303,11104743,6245,0,1761843773,13113.601905169991,27091.19731248,53302.42353000001 2025-10-30,17:02:55.000,303,11104771,6324,0,1761843774,13113.231408119995,30317.971815629993,53302.48641408 2025-10-30,17:02:57.000,303,11104852,5925,0,1761843776,13112.315269959996,26168.776357199997,53302.62615648 2025-10-30,17:02:58.000,303,11104619,6124,0,1761843777,13111.991927079995,34005.526799490006,53302.82179584 2025-10-30,17:02:59.000,303,11104654,5805,0,1761843778,13111.688793129993,28473.277936800005,53302.835770080004 2025-10-30,17:03:00.000,303,11104573,6284,0,1761843779,13111.298087149997,31238.679832320006,53302.96852536 2025-10-30,17:03:01.000,303,11104816,5645,0,1761843780,13111.197042499996,24323.05330539,53303.11525488001 2025-10-30,17:03:02.000,303,11104732,5725,0,1761843781,13111.062316299991,28932.592198469996,53303.19910032 2025-10-30,17:03:03.000,303,11104745,6205,0,1761843782,13111.02863475,28010.460257519997,53303.19910032 2025-10-30,17:03:04.000,303,11104817,6365,0,1761843783,13110.934326409995,25244.480333340005,53303.24801016 2025-10-30,17:03:05.000,303,11104744,6165,0,1761843784,13111.06905261,31237.192465889995,53303.32486848 2025-10-30,17:03:06.000,303,11104636,6005,0,1761843785,13111.183569879991,29854.315289880004,53303.359804080006 2025-10-30,17:03:07.000,303,11104795,6405,0,1761843786,13111.271141910001,28010.685829680006,53303.52050784001 2025-10-30,17:03:08.000,303,11104659,6205,0,1761843787,13111.284614529992,27088.849952189994,53303.59037904 2025-10-30,17:03:09.000,303,11104738,5805,0,1761843788,13111.351977630002,30776.81378559,53303.6113404 2025-10-30,17:03:10.000,303,11104771,6565,0,1761843789,13111.358713939997,30776.856080369995,53303.66025024 2025-10-30,17:03:11.000,303,11104816,5765,0,1761843790,13111.338505009997,35386.726282560005,53303.6812116 2025-10-30,17:03:12.000,303,11104797,6324,0,1761843791,13111.237460359996,29394.133985220004,53303.80697976 2025-10-30,17:03:13.000,303,11104641,6324,0,1761843792,13111.237460359996,30777.13099644,53303.83492824001 2025-10-30,17:03:14.000,303,11104708,5845,0,1761843793,13111.190306190001,31699.375723470002,53303.95370928001 2025-10-30,17:03:15.000,303,11104732,6124,0,1761843794,13111.06905261,27550.828785000005,53304.128387280005 2025-10-30,17:03:16.000,303,11104694,5965,0,1761843795,13110.84675438,30777.74427075,53304.23319408 2025-10-30,17:03:17.000,303,11104837,6445,0,1761843796,13110.68508294,29855.65462458,53304.25415544 2025-10-30,17:03:18.000,303,11104769,6445,0,1761843797,13110.65813769999,27089.378636940004,53304.40088496 2025-10-30,17:03:19.000,303,11104774,5884,0,1761843798,13110.456048399989,28933.113834090007,53304.463769040005 2025-10-30,17:03:20.000,303,11104734,5965,0,1761843799,13110.253959100002,32159.994074190006,53304.54062736 2025-10-30,17:03:21.000,303,11104585,6284,0,1761843800,13109.49949237999,28472.38269729,53304.66639552 2025-10-30,17:03:22.000,303,11104823,6245,0,1761843801,13108.684398869991,26628.851924910006,53304.75722808 2025-10-30,17:03:23.000,303,11104770,5645,0,1761843802,13108.596826839996,31238.841962310005,53304.85504776 2025-10-30,17:03:24.000,303,11104751,6284,0,1761843803,13108.138757759989,28012.166146980002,53304.848060640004 2025-10-30,17:03:25.000,303,11104611,6284,0,1761843804,13107.835623810002,30317.41493436,53304.93889320001 2025-10-30,17:03:26.000,303,11104703,6565,0,1761843805,13107.559435099996,29856.620355389998,53304.98081592 2025-10-30,17:03:27.000,303,11104726,6245,0,1761843806,13107.32366424999,28012.52565261,53305.0437 2025-10-30,17:03:28.000,303,11104730,5845,0,1761843807,13107.114838639995,26629.585034429998,53305.1135712 2025-10-30,17:03:29.000,303,11104629,6324,0,1761843808,13106.926221959999,31239.39179445,53305.12055832 2025-10-30,17:03:30.000,303,11104773,6284,0,1761843809,13106.569197529992,29856.324291929996,53305.12754544001 2025-10-30,17:03:31.000,303,11104692,5925,0,1761843810,13106.10439213999,29395.381681230007,53305.134532560005 2025-10-30,17:03:32.000,303,11104647,6365,0,1761843811,13105.578959959988,27551.463206700006,53305.12055832 2025-10-30,17:03:33.000,303,11104724,6005,0,1761843812,13105.403815899997,29395.642499039997,53305.09260984 2025-10-30,17:03:34.000,303,11104684,5765,0,1761843813,13105.430761139993,31239.730152689997,53305.07863560001 2025-10-30,17:03:35.000,303,11104641,6284,0,1761843814,13105.464442689998,27551.660582340002,53305.09260984 2025-10-30,17:03:36.000,303,11104612,5565,0,1761843815,13105.565487339998,26629.40880618,53305.05767424001 2025-10-30,17:03:37.000,303,11104736,5884,0,1761843816,13105.437497450002,27551.22353628,53305.1485068 2025-10-30,17:03:38.000,303,11104689,6245,0,1761843817,13105.322980179997,29856.27494802,53305.16946816 2025-10-30,17:03:39.000,303,11104579,6205,0,1761843818,13105.282562319997,29395.332337319996,53305.1485068 2025-10-30,17:03:40.000,303,11104761,6124,0,1761843819,13105.019846229996,29856.11986716,53305.17645528001 2025-10-30,17:03:41.000,303,11104696,5845,0,1761843820,13104.75039383,28012.35647349,53305.12754544001 2025-10-30,17:03:42.000,303,11104592,5725,0,1761843821,13104.474205119994,30778.22361159,53305.09260984 2025-10-30,17:03:43.000,303,11104601,6124,0,1761843822,13104.184543789997,28012.243687409995,53305.12754544001 2025-10-30,17:03:44.000,303,11104726,5645,0,1761843823,13103.921827699996,29394.993979079998,53305.07863560001 2025-10-30,17:03:45.000,303,11104787,6405,0,1761843824,13103.881409839996,26168.360458530005,53305.14151968 2025-10-30,17:03:46.000,303,11104741,6565,0,1761843825,13103.659111609995,25708.588003409997,53305.12055832 2025-10-30,17:03:48.000,303,11104740,6005,0,1761843827,13103.61195744,30780.64851231,53305.31619768 2025-10-30,17:03:49.000,303,11104721,6365,0,1761843828,13103.847728289991,28475.787427079995,53305.36510752001 2025-10-30,17:03:50.000,303,11104718,5845,0,1761843829,13103.982454489997,29858.65755396,53305.46292720001 2025-10-30,17:03:51.000,303,11104704,5805,0,1761843830,13104.096971760002,32624.144039039995,53305.46292720001 2025-10-30,17:03:52.000,303,11104744,6005,0,1761843831,13104.198016410002,28474.969727999996,53305.60965672001 2025-10-30,17:03:53.000,303,11104726,5725,0,1761843832,13104.150862239992,25247.786375309995,53305.61664384 2025-10-30,17:03:54.000,303,11104725,6445,0,1761843833,13103.995927110002,28474.582025850003,53305.65157944 2025-10-30,17:03:55.000,303,11104644,5884,0,1761843834,13103.83425567,27091.33124595,53305.76337336 2025-10-30,17:03:56.000,303,11104593,6205,0,1761843835,13103.71300209,32162.080616670006,53305.78433472 2025-10-30,17:03:57.000,303,11104701,6284,0,1761843836,13103.281878249989,29857.275924479996,53305.65157944 2025-10-30,17:03:58.000,303,11104604,6005,0,1761843837,13102.648665109991,34006.72515159,53305.686515040004 2025-10-30,17:03:59.000,303,11104672,5765,0,1761843838,13102.19059603,30319.120823820005,53305.71446352 2025-10-30,17:04:00.000,303,11104727,6245,0,1761843839,13101.806626359998,32163.307165289996,53305.63061808001 2025-10-30,17:04:01.000,303,11104710,5765,0,1761843840,13101.39571145,26631.17108868,53305.51183704001 2025-10-30,17:04:02.000,303,11104759,6365,0,1761843841,13101.11278643,29858.121820080007,53305.51183704001 2025-10-30,17:04:03.000,303,11104731,6205,0,1761843842,13100.843334029989,26631.00895869,53305.33017192 2025-10-30,17:04:04.000,303,11104751,6445,0,1761843843,13100.701871519988,29857.586086199997,53305.2882492 2025-10-30,17:04:05.000,303,11104673,5925,0,1761843844,13100.459364360002,29396.516591160005,53305.0437 2025-10-30,17:04:06.000,303,11104734,6124,0,1761843845,13100.432419119992,31701.560953770007,53304.91094472001 2025-10-30,17:04:07.000,303,11104742,5884,0,1761843846,13100.392001259992,27091.66960419,53304.799150800005 2025-10-30,17:04:08.000,303,11104621,6124,0,1761843847,13100.418946500002,35390.37068276999,53304.62447280001 2025-10-30,17:04:09.000,303,11104693,6165,0,1761843848,13100.418946500002,34468.95070395,53304.50569176001 2025-10-30,17:04:10.000,303,11104711,6245,0,1761843849,13100.189911959991,31703.844871890004,53304.226206960004 2025-10-30,17:04:11.000,303,11104750,5645,0,1761843850,13100.07539469,30782.594072189997,53304.15633576 2025-10-30,17:04:12.000,303,11104874,5884,0,1761843851,13099.96761372999,26172.829606950007,53303.995632 2025-10-30,17:04:13.000,303,11104785,6485,0,1761843852,13099.98782265999,31705.240599630008,53303.841915360004 2025-10-30,17:04:14.000,303,11104713,6445,0,1761843853,13100.169703029991,28478.106590850002,53303.695185840006 2025-10-30,17:04:15.000,303,11104800,5845,0,1761843854,13100.257275060001,27094.919253119995,53303.555443440004 2025-10-30,17:04:16.000,303,11104719,6165,0,1761843855,13100.08886730999,28477.993804769998,53303.39473968 2025-10-30,17:04:17.000,303,11104705,6205,0,1761843856,13099.84636014999,28939.556738910003,53303.25499728 2025-10-30,17:04:18.000,303,11104787,6365,0,1761843857,13099.576907749994,30784.137831660002,53303.06634504001 2025-10-30,17:04:19.000,303,11104810,5925,0,1761843858,13099.651007159999,26174.119597740006,53303.10128064 2025-10-30,17:04:20.000,303,11104798,5884,0,1761843859,13099.718370259994,28940.148865830008,53303.003460960004 2025-10-30,17:04:21.000,303,11104678,5765,0,1761843860,13099.86656907999,28939.89509715,53302.786860240005 2025-10-30,17:04:22.000,303,11104744,6005,0,1761843861,13100.08886730999,27556.82759463,53302.77987312001 2025-10-30,17:04:23.000,303,11104679,6485,0,1761843862,13100.338110780001,26635.33712451,53302.619169360005 2025-10-30,17:04:24.000,303,11104708,5765,0,1761843863,13100.560409010002,28479.678546840005,53302.521349680006 2025-10-30,17:04:25.000,303,11104799,6365,0,1761843864,13100.823125099989,25252.509292410003,53302.521349680006 2025-10-30,17:04:26.000,303,11104700,5884,0,1761843865,13101.038687019995,28019.137736549994,53302.33968456 2025-10-30,17:04:27.000,303,11104804,5845,0,1761843866,13101.240776319995,27558.195125850005,53302.22789064001 2025-10-30,17:04:28.000,303,11104705,6405,0,1761843867,13101.30813941999,32629.656458700003,53302.116096720005 2025-10-30,17:04:29.000,303,11104673,6284,0,1761843868,13101.442865619996,32629.600065659994,53302.1440452 2025-10-30,17:04:30.000,303,11104821,6165,0,1761843869,13101.442865619996,27558.42774714,53302.01128992001 2025-10-30,17:04:31.000,303,11104680,5845,0,1761843870,13101.463074549996,30324.999798239995,53301.87853464 2025-10-30,17:04:32.000,303,11104732,6005,0,1761843871,13101.31487573,26637.317930039993,53301.88552176 2025-10-30,17:04:33.000,303,11104705,6405,0,1761843872,13101.200358459995,26176.636137149995,53301.74577936 2025-10-30,17:04:34.000,303,11104774,6165,0,1761843873,13101.20709476999,27559.752983579994,53301.59904984 2025-10-30,17:04:35.000,303,11104718,5884,0,1761843874,13101.25424894,30787.147810170005,53301.48725592001 2025-10-30,17:04:36.000,303,11104692,5765,0,1761843875,13101.22730369999,30787.18305582,53301.36148776 2025-10-30,17:04:37.000,303,11104657,6284,0,1761843876,13101.17341322,25715.700575580006,53301.24270672 2025-10-30,17:04:38.000,303,11104676,5845,0,1761843877,13101.02521439999,27099.423647190008,53301.179822640006 2025-10-30,17:04:39.000,303,11104646,6245,0,1761843878,13100.809652479998,30787.930263600007,53301.04008024 2025-10-30,17:04:40.000,303,11104707,6365,0,1761843879,13100.661453659988,30326.931259859994,53300.81649240001 2025-10-30,17:04:41.000,303,11104855,6124,0,1761843880,13100.823125099989,28943.856708210005,53300.71867272001 2025-10-30,17:04:42.000,303,11104779,6165,0,1761843881,13100.917433439994,21567.25937406,53300.47412352 2025-10-30,17:04:43.000,303,11104748,5684,0,1761843882,13100.890488199999,31710.13974498,53300.36232960001 2025-10-30,17:04:44.000,303,11104678,5725,0,1761843883,13101.139731669995,30787.880919689997,53300.22957432 2025-10-30,17:04:45.000,303,11104522,5565,0,1761843884,13101.449601929991,30326.501262930004,53299.985025120004 2025-10-30,17:04:46.000,303,11104607,6165,0,1761843885,13101.806626359998,30787.225350599998,53299.92214104 2025-10-30,17:04:47.000,303,11104770,6124,0,1761843886,13102.069342449999,31709.30794764,53299.75445016 2025-10-30,17:04:48.000,303,11104722,6084,0,1761843887,13102.40615794999,27098.937257219994,53299.70554032 2025-10-30,17:04:49.000,303,11104624,5805,0,1761843888,13102.5745657,31709.237456339994,53299.5588108 2025-10-30,17:04:50.000,303,11104767,6405,0,1761843889,13102.601510939996,30326.53650858,53299.44002976 2025-10-30,17:04:51.000,303,11104694,5725,0,1761843890,13102.911381199992,28943.574743010002,53299.384132800005 2025-10-30,17:04:52.000,303,11104656,6005,0,1761843891,13103.335768729994,28943.412613020002,53299.25137752 2025-10-30,17:04:53.000,303,11104718,5725,0,1761843892,13103.598484819995,23410.881785129997,53299.23041616 2025-10-30,17:04:54.000,303,11104804,5925,0,1761843893,13103.72647470999,31248.435828240006,53299.06971240001 2025-10-30,17:04:55.000,303,11104662,5884,0,1761843894,13103.840991979996,27560.02789965,53298.929970000005 2025-10-30,17:04:56.000,303,11104816,5845,0,1761843895,13103.81404674,28943.039009130007,53298.83913744 2025-10-30,17:04:57.000,303,11104653,6245,0,1761843896,13103.840991979996,25254.92009487,53298.65747232001 2025-10-30,17:04:58.000,303,11104619,6525,0,1761843897,13103.989190799992,28943.137696949998,53298.60157536 2025-10-30,17:04:59.000,303,11104781,6405,0,1761843898,13103.982454489997,30787.34518581,53298.55266552 2025-10-30,17:05:00.000,303,11104704,5725,0,1761843899,13103.83425567,30326.663392920003,53298.55266552 2025-10-30,17:05:01.000,303,11104742,5684,0,1761843900,13103.935300320001,32632.130703329996,53298.36401328 2025-10-30,17:05:02.000,303,11104757,6165,0,1761843901,13104.070026519992,26178.920055270006,53298.23824512 2025-10-30,17:05:03.000,303,11104712,5925,0,1761843902,13104.548304529999,29407.097335290004,53298.18933528 2025-10-30,17:05:04.000,303,11104815,6124,0,1761843903,13105.067000399991,27102.151660500007,53298.07055424 2025-10-30,17:05:05.000,303,11104651,6084,0,1761843904,13105.572223649993,28485.81833907,53297.993695920006 2025-10-30,17:05:06.000,303,11104709,6725,0,1761843905,13106.037029039995,35401.68453642,53297.74914672001 2025-10-30,17:05:07.000,303,11104787,6365,0,1761843906,13106.474889190002,34018.56768999,53297.67927552001 2025-10-30,17:05:09.000,303,11104575,6365,0,1761843908,13106.932958269994,29407.506184829996,53297.588442960005 2025-10-30,17:05:10.000,303,11104686,5805,0,1761843909,13107.013793989994,27563.150664240005,53297.469661920004 2025-10-30,17:05:11.000,303,11104804,5884,0,1761843910,13107.14178387999,27562.805256870008,53297.4976104 2025-10-30,17:05:12.000,303,11104669,6205,0,1761843911,13107.30345531999,33556.349186759995,53297.34389376001 2025-10-30,17:05:13.000,303,11104844,6084,0,1761843912,13107.276510079995,22490.8222884,53297.33690664 2025-10-30,17:05:14.000,303,11104662,5805,0,1761843913,13107.22261959999,31250.473026809996,53297.301971040004 2025-10-30,17:05:15.000,303,11104694,5565,0,1761843914,13107.16872912,30328.235348910006,53297.16921576 2025-10-30,17:05:16.000,303,11104723,6284,0,1761843915,13106.784759449998,34477.719821670005,53297.09235744 2025-10-30,17:05:17.000,303,11104795,6205,0,1761843916,13106.495098120002,28945.20309204,53297.05742184001 2025-10-30,17:05:18.000,303,11104793,6324,0,1761843917,13106.441207639997,30328.78518105,53296.78492416 2025-10-30,17:05:19.000,303,11104746,5925,0,1761843918,13106.279536199996,30789.77713566,53296.73601432 2025-10-30,17:05:20.000,303,11104739,6365,0,1761843919,13106.17175524,33556.01082852,53296.64518176001 2025-10-30,17:05:21.000,303,11104711,6084,0,1761843920,13106.198700479996,27562.184933430006,53296.49146512 2025-10-30,17:05:22.000,303,11104743,6245,0,1761843921,13106.2121731,29867.342082119998,53296.35172272 2025-10-30,17:05:23.000,303,11104631,6284,0,1761843922,13106.27279989,30789.43172829,53296.22595456 2025-10-30,17:05:24.000,303,11104667,6124,0,1761843923,13106.474889190002,29406.35012751,53296.14210912001 2025-10-30,17:05:25.000,303,11104729,6245,0,1761843924,13106.724132659998,28022.92311936,53296.11416064 2025-10-30,17:05:26.000,303,11104713,6084,0,1761843925,13106.804968379998,31710.865805370006,53295.960444000004 2025-10-30,17:05:27.000,303,11104570,5765,0,1761843926,13106.798232069988,27561.162809579997,53295.96743112 2025-10-30,17:05:28.000,303,11104672,5965,0,1761843927,13106.764550519998,23872.96635489,53295.95345688001 2025-10-30,17:05:29.000,303,11104779,6565,0,1761843928,13106.616351700002,28483.492126170007,53295.77877888 2025-10-30,17:05:30.000,303,11104613,6485,0,1761843929,13106.528779669992,27561.395430870005,53295.78576600001 2025-10-30,17:05:31.000,303,11104748,5884,0,1761843930,13106.407526089992,26178.088257929994,53295.764804640006 2025-10-30,17:05:32.000,303,11104792,5805,0,1761843931,13106.225645719991,29866.432744349993,53295.694933440005 2025-10-30,17:05:33.000,303,11104731,6365,0,1761843932,13106.138073689996,27561.324939569997,53295.65301072 2025-10-30,17:05:34.000,303,11104686,5805,0,1761843933,13105.92924808,33093.609047909995,53295.72986904 2025-10-30,17:05:35.000,303,11104671,6124,0,1761843934,13105.794521879994,27100.100363670004,53295.611088 2025-10-30,17:05:36.000,303,11104784,5684,0,1761843935,13105.585696269998,31249.549590780007,53295.61807512001 2025-10-30,17:05:37.000,303,11104720,5605,0,1761843936,13105.424024829998,29866.489137390003,53295.646023600006 2025-10-30,17:05:38.000,303,11104800,5925,0,1761843937,13105.336452800002,33093.72888312,53295.611088 2025-10-30,17:05:51.000,303,11104758,5925,0,1761843950,13103.55133065,25719.986446619994,53294.115844320004 2025-10-30,17:05:52.000,303,11104818,5965,0,1761843951,13103.827519359991,27564.278525040005,53293.97610192 2025-10-30,17:05:53.000,303,11104708,5725,0,1761843952,13104.224961649998,29408.58470172,53294.0040504 2025-10-30,17:05:54.000,303,11104840,5925,0,1761843953,13104.54156821999,25258.571544210005,53293.91321784001 2025-10-30,17:05:55.000,303,11104788,6084,0,1761843954,13104.7301849,27563.143615110006,53293.920204960006 2025-10-30,17:05:56.000,303,11104860,5965,0,1761843955,13104.81102062,27101.622975749997,53293.79443680001 2025-10-30,17:05:57.000,303,11104741,6165,0,1761843956,13104.858174789995,34938.95849583,53293.85732088 2025-10-30,17:05:58.000,303,11104723,6205,0,1761843957,13104.68303072999,29406.131604480004,53293.682642880005 2025-10-30,17:05:59.000,303,11104825,6485,0,1761843958,13104.62240393999,29867.060116919994,53293.64072016 2025-10-30,17:06:00.000,303,11104872,5845,0,1761843959,13104.440523569989,28944.970470750006,53293.52193912 2025-10-30,17:06:01.000,303,11104760,6124,0,1761843960,13104.245170579998,31711.281704039997,53293.42411944 2025-10-30,17:06:02.000,303,11104720,5925,0,1761843961,13104.056553900002,30327.777155460004,53293.42411944 2025-10-30,17:06:03.000,303,11104697,6284,0,1761843962,13103.64563898999,32633.68856106,53293.2354672 2025-10-30,17:06:04.000,303,11104765,6445,0,1761843963,13103.57153958,27562.762962089997,53293.228480080004 2025-10-30,17:06:05.000,303,11104698,5805,0,1761843964,13103.638902679995,26179.808245649998,53293.01886648 2025-10-30,17:06:06.000,303,11104751,6525,0,1761843965,13103.719738399996,31251.40351197,53292.90707256001 2025-10-30,17:06:07.000,303,11104678,5925,0,1761843966,13103.968981869992,28485.198015629998,53292.76733016001 2025-10-30,17:06:08.000,303,11104685,6565,0,1761843967,13104.413578329993,34478.65030682999,53292.64854912001 2025-10-30,17:06:09.000,303,11104781,6445,0,1761843968,13104.777339069995,26640.652168529996,53292.63457488 2025-10-30,17:06:10.000,303,11104791,6165,0,1761843969,13105.188253979992,29867.63814558,53292.52976808001 2025-10-30,17:06:11.000,303,11104769,6565,0,1761843970,13105.444233759998,29867.30683647,53292.43194840001 2025-10-30,17:06:12.000,303,11104727,6245,0,1761843971,13105.700213539989,30327.960432840002,53292.36906432 2025-10-30,17:06:13.000,303,11104786,6084,0,1761843972,13105.86862129,27561.45887304,53292.271244640004 2025-10-30,17:06:14.000,303,11104663,6084,0,1761843973,13106.02355641999,33093.919209629996,53292.20836056 2025-10-30,17:06:15.000,303,11104723,6485,0,1761843974,13106.10439213999,31249.60598382,53292.06163104 2025-10-30,17:06:16.000,303,11104748,6124,0,1761843975,13105.996611179995,30788.402555310007,53292.06861816001 2025-10-30,17:06:17.000,303,11104765,6485,0,1761843976,13105.94272069999,30327.452895480004,53292.005734080005 2025-10-30,17:06:18.000,303,11104770,6445,0,1761843977,13105.787785569999,25256.39336304,53291.98477272 2025-10-30,17:06:19.000,303,11104624,5765,0,1761843978,13105.666531989998,30789.248450910003,53291.86599168 2025-10-30,17:06:20.000,303,11104743,6284,0,1761843979,13105.585696269998,32633.54052933,53291.76118488001 2025-10-30,17:06:21.000,303,11104723,6685,0,1761843980,13105.680004609989,30789.481072199997,53291.70528792 2025-10-30,17:06:22.000,303,11104734,5765,0,1761843981,13105.619377819989,30328.46092107,53291.71227504001 2025-10-30,17:06:23.000,303,11104618,6084,0,1761843982,13105.720422469989,31711.605964019996,53291.60746824 2025-10-30,17:06:24.000,303,11104834,5965,0,1761843983,13105.693477229994,26179.378248720008,53291.44676448001 2025-10-30,17:06:25.000,303,11104726,5765,0,1761843984,13105.774312949994,25257.267455160007,53291.29304784 2025-10-30,17:06:26.000,303,11104741,6365,0,1761843985,13105.98313855999,27562.699519920003,53291.3489448 2025-10-30,17:06:27.000,303,11104739,6165,0,1761843986,13106.279536199996,28023.578688449998,53291.08343424 2025-10-30,17:06:28.000,303,11104707,6205,0,1761843987,13106.623088009997,25717.906953269994,53291.16029256001 2025-10-30,17:06:29.000,303,11104675,6245,0,1761843988,13106.831913619993,24795.41550669,53290.999588800005 2025-10-30,17:06:30.000,303,11104801,6045,0,1761843989,13106.953167199994,28022.655252419994,53291.00657592 2025-10-30,17:06:31.000,303,11104871,6365,0,1761843990,13107.013793989994,29405.743902329996,53290.97862744 2025-10-30,17:06:32.000,303,11104765,6445,0,1761843991,13107.04747554,27561.247399140004,53290.93670472 2025-10-30,17:06:33.000,303,11104661,6205,0,1761843992,13107.10136601999,31710.231383670005,53290.88779488 2025-10-30,17:06:34.000,303,11104748,5765,0,1761843993,13107.16872912,30787.739937089995,53290.93670472 2025-10-30,17:06:35.000,303,11104795,6485,0,1761843994,13107.26977377,26638.170874770003,53290.9646532 2025-10-30,17:06:36.000,303,11104695,6165,0,1761843995,13107.37081842,30787.422726239995,53290.880807760004 2025-10-30,17:06:37.000,303,11104673,6245,0,1761843996,13107.45165414,29404.052111130004,53290.86683352 2025-10-30,17:06:38.000,303,11104704,6084,0,1761843997,13107.545962479991,28020.751987320007,53290.82491080001 2025-10-30,17:06:39.000,303,11104771,6165,0,1761843998,13107.626798199992,33552.817572629996,53290.86683352 2025-10-30,17:06:40.000,303,11104747,6565,0,1761843999,13107.781733329997,31247.639276550006,53290.72709112001 2025-10-30,17:06:41.000,303,11104746,5965,0,1761844000,13108.192648239994,30325.542581250003,53290.63625856001 2025-10-30,17:06:42.000,303,11104678,5884,0,1761844001,13108.677662559996,30325.59897429,53290.713116880004 2025-10-30,17:06:43.000,303,11104669,6565,0,1761844002,13109.49949237999,26176.347122820007,53290.5803616 2025-10-30,17:06:44.000,303,11104812,5805,0,1761844003,13110.051869800001,24793.1386377,53290.615297200005 2025-10-30,17:06:45.000,303,11104707,6284,0,1761844004,13110.530147809994,26176.184992830007,53290.62927144 2025-10-30,17:06:46.000,303,11104771,6124,0,1761844005,13110.84001806999,29864.367349260006,53290.55940024001 2025-10-30,17:06:47.000,303,11104649,6084,0,1761844006,13110.853490689995,30326.06421687,53290.55940024001 2025-10-30,17:06:48.000,303,11104746,5805,0,1761844007,13110.994953199996,32631.637264229998,53290.566387360006 2025-10-30,17:06:49.000,303,11104702,5925,0,1761844008,13111.075788919996,29404.355223720006,53290.545426000004 2025-10-30,17:06:50.000,303,11104747,6124,0,1761844009,13111.170097260001,30326.20519947,53290.6502328 2025-10-30,17:06:51.000,303,11104741,6324,0,1761844010,13111.00168950999,27559.428723599995,53290.678181279996 2025-10-30,17:06:52.000,303,11104816,5765,0,1761844011,13110.644665079999,25715.143694309998,53290.664207040005 2025-10-30,17:06:53.000,303,11104724,5845,0,1761844012,13110.408894229993,33552.43691961,53290.70612976001 2025-10-30,17:06:54.000,303,11104838,5925,0,1761844013,13110.206804929992,28019.595929999996,53290.74805248 2025-10-30,17:06:55.000,303,11104629,6165,0,1761844014,13110.206804929992,28019.250522629998,53290.74805248 2025-10-30,17:06:56.000,303,11104680,5845,0,1761844015,13110.260695409997,29862.67555806,53290.80394944001 2025-10-30,17:06:57.000,303,11104720,5884,0,1761844016,13110.294376960002,31706.417804340002,53290.734078240006 2025-10-30,17:06:58.000,303,11104732,5805,0,1761844017,13110.482993639998,32628.281878349997,53290.734078240006 2025-10-30,17:06:59.000,303,11104778,5925,0,1761844018,13110.68508294,29401.295901300007,53290.74106536 2025-10-30,17:07:00.000,303,11104724,5965,0,1761844019,13110.813072829995,27096.399570420006,53290.76901384 2025-10-30,17:07:01.000,303,11104740,5845,0,1761844020,13110.914117479995,29863.049161949995,53290.83888504 2025-10-30,17:07:02.000,303,11104784,5725,0,1761844021,13111.062316299991,34934.79246,53290.81093656 2025-10-30,17:07:03.000,303,11104717,6365,0,1761844022,13111.02189843999,27558.42069801,53290.82491080001 2025-10-30,17:07:04.000,303,11104713,6365,0,1761844023,13110.86022699999,28019.807403900006,53290.8598464 2025-10-30,17:07:05.000,303,11104758,5805,0,1761844024,13110.631192459994,32630.192192579998,53290.901769120006 2025-10-30,17:07:06.000,303,11104638,5805,0,1761844025,13110.355003750003,32169.538596209997,53290.88779488 2025-10-30,17:07:07.000,303,11104681,6405,0,1761844026,13110.092287660002,34935.969664710006,53290.81792368 2025-10-30,17:07:08.000,303,11104756,5845,0,1761844027,13109.715054299995,35857.93242654001,53290.831897920005 2025-10-30,17:07:09.000,303,11104745,6405,0,1761844028,13109.331084629994,28481.095421970007,53290.782988080005 2025-10-30,17:07:10.000,303,11104720,5845,0,1761844029,13108.987532819992,28941.805411380003,53290.85285928001 2025-10-30,17:07:11.000,303,11104736,6045,0,1761844030,13108.46210063999,28941.389512709997,53290.62228432 2025-10-30,17:07:12.000,303,11104759,6284,0,1761844031,13108.091603589994,29863.17604629,53290.6502328 2025-10-30,17:07:13.000,303,11104721,6365,0,1761844032,13108.017504179988,26174.690577269997,53290.60132296 2025-10-30,17:07:14.000,303,11104702,5765,0,1761844033,13108.495782189995,35855.93047362,53290.48952904001 2025-10-30,17:07:15.000,303,11104720,5765,0,1761844034,13108.738289349996,30784.62422163,53290.45459344 2025-10-30,17:07:16.000,303,11104828,6005,0,1761844035,13109.142467949998,28940.38148712,53290.37074800001 2025-10-30,17:07:17.000,303,11104696,5845,0,1761844036,13109.45907451999,32628.429910079998,53290.34978664001 2025-10-30,17:07:18.000,303,11104784,5925,0,1761844037,13109.896934669996,27556.97562636,53290.23799272 2025-10-30,17:07:19.000,303,11104836,5925,0,1761844038,13110.280904339998,30783.905210369994,53290.1261988 2025-10-30,17:07:20.000,303,11104681,6485,0,1761844039,13110.7255008,31705.614203520003,53290.00043064 2025-10-30,17:07:21.000,303,11104701,6605,0,1761844040,13111.00842582,32627.062378860006,53290.063314720006 2025-10-30,17:07:22.000,303,11104825,6324,0,1761844041,13111.190306190001,28016.593000620007,53290.14716016 2025-10-30,17:07:23.000,303,11104738,5684,0,1761844042,13111.345241319992,28938.513467669996,53290.13318592001 2025-10-30,17:07:24.000,303,11104631,6405,0,1761844043,13111.122943089991,20179.370266619997,53290.02837912 2025-10-30,17:07:25.000,303,11104747,6284,0,1761844044,13110.84675438,27094.743024869997,53290.11921168 2025-10-30,17:07:26.000,303,11104838,5845,0,1761844045,13110.664874009999,29860.948521209997,53290.112224560005 2025-10-30,17:07:27.000,303,11104783,6405,0,1761844046,13110.294376960002,28477.993804769998,53290.09825032 2025-10-30,17:07:28.000,303,11104713,6445,0,1761844047,13109.775681089995,29400.231482670002,53290.05632760001 2025-10-30,17:07:29.000,303,11104676,5765,0,1761844048,13109.344557249999,30783.67963821,53290.04934048 2025-10-30,17:07:30.000,303,11104723,6405,0,1761844049,13109.317612009989,33089.132850359994,53289.993443520005 2025-10-30,17:07:31.000,303,11104808,5884,0,1761844050,13109.108786399993,30323.32915443,53289.96549504001 2025-10-30,17:07:32.000,303,11104651,6124,0,1761844051,13109.007741749992,30783.940456020006,53289.9515208 2025-10-30,17:07:33.000,303,11104767,6324,0,1761844052,13108.960587579997,28478.416752570003,53290.01440488001 2025-10-30,17:07:34.000,303,11104681,6405,0,1761844053,13108.926906029992,26634.011888070003,53290.007417759996 2025-10-30,17:07:35.000,303,11104797,6205,0,1761844054,13109.048159609993,29399.970664859997,53289.944533680005 2025-10-30,17:07:36.000,303,11104823,6365,0,1761844055,13109.075104850002,28938.548713320008,53289.895623840006 2025-10-30,17:07:37.000,303,11104836,5805,0,1761844056,13109.102050089998,28016.289888030005,53289.93055944 2025-10-30,17:07:38.000,303,11104706,6045,0,1761844057,13109.128995329993,27555.276786029994,53289.86068824 2025-10-30,17:07:39.000,303,11104742,5805,0,1761844058,13108.980796509997,26633.610087659996,53289.80479128 2025-10-30,17:07:40.000,303,11104789,6205,0,1761844059,13108.906697099992,34470.86806731,53289.776842800005 2025-10-30,17:07:41.000,303,11104772,5884,0,1761844060,13108.873015550002,23406.497226270003,53289.74889432001 2025-10-30,17:07:42.000,303,11104783,6324,0,1761844061,13108.866279239992,29399.223457080006,53289.72094584001 2025-10-30,17:07:43.000,303,11104719,6365,0,1761844062,13108.805652449992,33547.98186945,53289.776842800005 2025-10-30,17:07:44.000,303,11104764,5805,0,1761844063,13108.758498279996,27093.699753630004,53289.68601024 2025-10-30,17:07:45.000,303,11104740,5725,0,1761844064,13108.832597690001,30320.530649819993,53289.69299736 2025-10-30,17:07:46.000,303,11104708,5884,0,1761844065,13109.088577469993,23866.368369210002,53289.62312616 2025-10-30,17:07:47.000,303,11104678,5925,0,1761844066,13109.230039979993,35391.484445309994,53289.57421632 2025-10-30,17:07:48.000,303,11104754,5845,0,1761844067,13109.277194149989,30320.178193319996,53289.54626784 2025-10-30,17:07:49.000,303,11104794,6084,0,1761844068,13109.41865665999,28014.873012900003,53289.504345119996 2025-10-30,17:07:50.000,303,11104718,5965,0,1761844069,13109.492756069994,33085.84795578,53289.41351256001 2025-10-30,17:07:51.000,303,11104645,6445,0,1761844070,13109.54664655,25709.715864209997,53289.441461040005 2025-10-30,17:07:52.000,303,11104688,5725,0,1761844071,13109.56011916999,30319.64245944,53289.31569288001 2025-10-30,17:07:53.000,303,11104802,5965,0,1761844072,13109.512964999994,27092.550745440007,53289.21787320001 2025-10-30,17:07:54.000,303,11104740,5684,0,1761844073,13109.391711419994,25248.505386570003,53289.154989120005 2025-10-30,17:07:55.000,303,11104806,5925,0,1761844074,13109.203094739998,27553.401717450004,53289.14101488 2025-10-30,17:07:56.000,303,11104752,5925,0,1761844075,13108.873015550002,28936.751185169996,53289.05018232001 2025-10-30,17:07:57.000,303,11104759,6124,0,1761844076,13108.637244699996,26171.081422710005,53289.0431952 2025-10-30,17:07:58.000,303,11104764,5765,0,1761844077,13108.30042919999,30781.473260519997,53289.07114368 2025-10-30,17:07:59.000,303,11104635,6445,0,1761844078,13107.849096429993,29398.574937120007,53289.01524672 2025-10-30,17:08:00.000,303,11104722,5765,0,1761844079,13107.808678569992,27554.346300870006,53288.85454296 2025-10-30,17:08:01.000,303,11104754,6084,0,1761844080,13107.849096429993,31242.204397320005,53288.868517200004 2025-10-30,17:08:02.000,303,11104740,5845,0,1761844081,13108.206120859999,29859.17214045,53288.80563312 2025-10-30,17:08:03.000,303,11104723,6365,0,1761844082,13108.48230956999,28014.92235681,53288.74973616 2025-10-30,17:08:04.000,303,11104743,6245,0,1761844083,13108.805652449992,33085.763366219995,53288.700826320004 2025-10-30,17:08:05.000,303,11104685,6245,0,1761844084,13109.209831049993,33546.487453890004,53288.70781344 2025-10-30,17:08:06.000,303,11104729,6245,0,1761844085,13109.533173929995,29858.424932669994,53288.651916480005 2025-10-30,17:08:07.000,303,11104749,6124,0,1761844086,13109.351293559994,28014.43596684,53288.57505816001 2025-10-30,17:08:08.000,303,11104677,6485,0,1761844087,13109.317612009989,22943.60905569,53288.484225600005 2025-10-30,17:08:09.000,303,11104692,5684,0,1761844088,13109.472547139994,28936.448072579995,53288.42832864001 2025-10-30,17:08:10.000,303,11104729,6245,0,1761844089,13109.634218579995,28936.201353030003,53288.37941880001 2025-10-30,17:08:12.000,303,11104808,6005,0,1761844091,13110.159650759997,26169.502417590003,53288.267624880005 2025-10-30,17:08:13.000,303,11104722,5884,0,1761844092,13110.314585890002,28935.221523960005,53288.15583096 2025-10-30,17:08:14.000,303,11104810,5805,0,1761844093,13110.328058509993,28473.96875154,53288.23268928 2025-10-30,17:08:15.000,303,11104793,6205,0,1761844094,13110.536884119989,29856.662650169994,53288.21172792001 2025-10-30,17:08:16.000,303,11104816,5725,0,1761844095,13110.63792876999,30778.188365940005,53288.28159912 2025-10-30,17:08:17.000,303,11104749,6245,0,1761844096,13110.79960020999,27550.849932390003,53288.21172792001 2025-10-30,17:08:18.000,303,11104732,5684,0,1761844097,13110.94106271999,32160.409972859998,53288.32352184 2025-10-30,17:08:19.000,303,11104692,5725,0,1761844098,13111.02189843999,32159.965877669994,53288.267624880005 2025-10-30,17:08:20.000,303,11104777,6245,0,1761844099,13111.183569879991,31698.395894400004,53288.16980520001 2025-10-30,17:08:21.000,303,11104758,5925,0,1761844100,13111.419340729997,20173.434899159998,53288.32352184 2025-10-30,17:08:42.000,303,11104736,6045,0,1761844121,13113.46044265999,29854.484469000003,53288.435315760005 2025-10-30,17:08:43.000,303,11104710,5845,0,1761844122,13113.54801469,27088.405857000005,53288.49121272 2025-10-30,17:08:44.000,303,11104602,5965,0,1761844123,13113.554750999996,28470.958773029997,53288.498199839996 2025-10-30,17:08:45.000,303,11104633,6405,0,1761844124,13113.696213509997,31236.050506829997,53288.75672328 2025-10-30,17:08:46.000,303,11104697,6445,0,1761844125,13113.628850410001,29852.820874319994,53288.833581599996 2025-10-30,17:08:47.000,303,11104654,5925,0,1761844126,13113.891566500002,31235.627559030007,53288.833581599996 2025-10-30,17:08:48.000,303,11104711,6324,0,1761844127,13114.107128419993,27547.882248659997,53288.79165888001 2025-10-30,17:08:49.000,303,11104641,6525,0,1761844128,13114.161018899998,32157.597369990006,53288.80563312 2025-10-30,17:08:50.000,303,11104691,6284,0,1761844129,13114.161018899998,27086.826851880003,53288.75672328 2025-10-30,17:08:51.000,303,11104730,6165,0,1761844130,13114.309217719994,28930.688933369995,53288.833581599996 2025-10-30,17:08:52.000,303,11104778,6205,0,1761844131,13114.113864729989,38611.026541080006,53288.42832864001 2025-10-30,17:08:53.000,303,11104663,6485,0,1761844132,13113.938720669998,32157.237864359995,53288.533135440004 2025-10-30,17:08:54.000,303,11104723,6124,0,1761844133,13113.837676019997,34923.013363770006,53288.67287784001 2025-10-30,17:08:55.000,303,11104689,6445,0,1761844134,13113.830939710002,27547.21258131,53288.61698088 2025-10-30,17:08:56.000,303,11104614,6124,0,1761844135,13113.891566500002,32617.750478129994,53288.63095512 2025-10-30,17:08:57.000,303,11104740,5965,0,1761844136,13114.248590929994,27546.754387859997,53288.74274904001 2025-10-30,17:08:58.000,303,11104520,6084,0,1761844137,13114.309217719994,30312.395953800005,53288.78467176 2025-10-30,17:08:59.000,303,11104695,6245,0,1761844138,13114.369844509994,24319.972835580003,53288.80563312 2025-10-30,17:09:00.000,303,11104676,5845,0,1761844139,13114.55846118999,28468.85108316,53288.95236264 2025-10-30,17:09:01.000,303,11104658,5925,0,1761844140,13114.58540643,30312.635624219998,53289.02922096001 2025-10-30,17:09:02.000,303,11104714,6365,0,1761844141,13114.760550489991,28929.448286490006,53289.14800200001 2025-10-30,17:09:03.000,303,11104785,6284,0,1761844142,13115.023266579992,29390.228767199995,53289.168963359996 2025-10-30,17:09:04.000,303,11104736,6045,0,1761844143,13115.151256470002,33999.626677680004,53289.30171864 2025-10-30,17:09:05.000,303,11104715,6445,0,1761844144,13115.299455289998,30772.65479889,53289.53229360001 2025-10-30,17:09:06.000,303,11104684,6005,0,1761844145,13115.036739199997,27085.12096242,53289.52530648 2025-10-30,17:09:07.000,303,11104634,6045,0,1761844146,13114.915485619997,28007.161264680006,53289.776842800005 2025-10-30,17:09:08.000,303,11104741,6365,0,1761844147,13114.693187389996,31695.103950689998,53289.7419072 2025-10-30,17:09:09.000,303,11104660,6084,0,1761844148,13114.531515949995,25702.448211180003,53289.96549504001 2025-10-30,17:09:10.000,303,11104779,6284,0,1761844149,13114.47762546999,29850.8189214,53290.007417759996 2025-10-30,17:09:11.000,303,11104875,6525,0,1761844150,13114.53825225999,30772.47857064,53290.14017304 2025-10-30,17:09:13.000,303,11104758,5925,0,1761844152,13114.868331450001,26162.262961080007,53290.35677376 2025-10-30,17:09:14.000,303,11104730,5925,0,1761844153,13114.888540380001,29849.585323649997,53290.50350328 2025-10-30,17:09:15.000,303,11104773,6205,0,1761844154,13114.841386209991,32153.882478479994,53290.53843888001 2025-10-30,17:09:16.000,303,11104815,6405,0,1761844155,13114.592142739995,30771.160383330003,53290.76901384 2025-10-30,17:09:17.000,303,11104732,5884,0,1761844156,13114.531515949995,28005.441276960002,53290.782988080005 2025-10-30,17:09:18.000,303,11104675,6284,0,1761844157,13114.37658081999,25239.672826680006,53290.98561456 2025-10-30,17:09:19.000,303,11104559,6324,0,1761844158,13114.349635579994,25239.43315626,53291.08343424 2025-10-30,17:09:20.000,303,11104746,5645,0,1761844159,13114.113864729989,30770.582354669998,53291.216189520004 2025-10-30,17:09:21.000,303,11104689,6405,0,1761844160,13113.16404502,31231.799881440005,53291.19522816 2025-10-30,17:09:22.000,303,11104872,5765,0,1761844161,13112.396105679996,34919.94699221999,53291.20920240001 2025-10-30,17:09:23.000,303,11104634,6205,0,1761844162,13112.07949910999,27084.13408422,53291.34195768 2025-10-30,17:09:24.000,303,11104743,6365,0,1761844163,13111.756156229989,29850.33958056,53291.32099632 2025-10-30,17:09:25.000,303,11104741,6405,0,1761844164,13111.621430029998,33999.43635117001,53291.404841760006 2025-10-30,17:09:26.000,303,11104748,5805,0,1761844165,13111.594484789988,28468.04748234,53291.39785464001 2025-10-30,17:09:27.000,303,11104653,6284,0,1761844166,13111.661847889998,30772.873321920008,53291.37689328001 2025-10-30,17:09:28.000,303,11104691,6205,0,1761844167,13111.93803659999,28007.05552773,53291.404841760006 2025-10-30,17:09:29.000,303,11104644,5805,0,1761844168,13112.409578300001,28467.814861050007,53291.43977736 2025-10-30,17:09:30.000,303,11104781,6205,0,1761844169,13112.860911069998,31233.30134613,53291.52362280001 2025-10-30,17:09:31.000,303,11104615,6565,0,1761844170,13113.42002479999,24318.915466079998,53291.57951976 2025-10-30,17:09:32.000,303,11104747,6365,0,1761844171,13113.783785539992,29389.643689410004,53291.6983008 2025-10-30,17:09:33.000,303,11104753,6565,0,1761844172,13114.120601039998,27546.021278340006,53291.67733944 2025-10-30,17:09:34.000,303,11104717,6365,0,1761844173,13114.390053439995,27085.283092409998,53291.81708184 2025-10-30,17:09:35.000,303,11104769,5965,0,1761844174,13114.67971476999,29850.945805740004,53291.92887576001 2025-10-30,17:09:36.000,303,11104745,6485,0,1761844175,13114.65950583999,28468.026334950002,53292.0127212 2025-10-30,17:09:37.000,303,11104695,6324,0,1761844176,13114.48436178,33999.464547690004,53292.11054088 2025-10-30,17:09:38.000,303,11104754,5805,0,1761844177,13114.228381999994,32616.58032255,53292.173424960005 2025-10-30,17:09:39.000,303,11104546,5725,0,1761844178,13113.931984360002,29850.797774010003,53292.31316736001 2025-10-30,17:09:40.000,303,11104682,5925,0,1761844179,13113.662531959992,32155.644760979994,53292.459896880006 2025-10-30,17:09:41.000,303,11104670,5965,0,1761844180,13113.211199189995,30311.416124730007,53292.36906432 2025-10-30,17:09:42.000,303,11104638,5884,0,1761844181,13112.867647379993,26623.565077410007,53292.57169080001 2025-10-30,17:09:43.000,303,11104767,6565,0,1761844182,13112.524095569992,33537.767680079996,53292.59963928001 2025-10-30,17:09:44.000,303,11104818,5645,0,1761844183,13112.22769793,28006.188484740007,53292.63457488 2025-10-30,17:09:45.000,303,11104704,5884,0,1761844184,13111.439549659997,28928.320425690006,53292.63457488 2025-10-30,17:09:46.000,303,11104703,6365,0,1761844185,13110.994953199996,28467.998138430004,53292.69047184 2025-10-30,17:09:47.000,303,11104760,5845,0,1761844186,13110.954535339995,27546.514717440004,53292.62060064001 2025-10-30,17:09:48.000,303,11104694,5845,0,1761844187,13111.02863475,32617.433267279994,53292.676497600005 2025-10-30,17:09:49.000,303,11104739,6405,0,1761844188,13111.06905261,31695.533947620002,53292.69745896001 2025-10-30,17:09:50.000,303,11104777,6405,0,1761844189,13111.102734159991,27085.89636672,53292.795278640006 2025-10-30,17:09:51.000,303,11104662,5925,0,1761844190,13111.183569879991,25702.850011589995,53292.83021424 2025-10-30,17:09:52.000,303,11104828,5965,0,1761844191,13110.557093049989,29390.609420220004,53292.87912408 2025-10-30,17:09:53.000,303,11104879,6565,0,1761844192,13110.045133489992,32155.637711849995,53293.00489224001 2025-10-30,17:09:54.000,303,11104786,5485,0,1761844193,13109.89019836,32616.129178229996,53293.06777632 2025-10-30,17:09:55.000,303,11104715,6245,0,1761844194,13109.47928344999,32155.468532729996,53293.01886648 2025-10-30,17:09:56.000,303,11104721,6165,0,1761844195,13109.061632229997,29389.876310699998,53293.03982784 2025-10-30,17:09:57.000,303,11104699,6205,0,1761844196,13108.852806620002,26624.58015213,53292.86514984001 2025-10-30,17:09:58.000,303,11104893,6405,0,1761844197,13108.825861379992,24780.887249759995,53292.795278640006 2025-10-30,17:09:59.000,303,11104855,6165,0,1761844198,13108.798916139996,28468.618461870006,53292.80226576 2025-10-30,17:10:00.000,303,11104654,5925,0,1761844199,13109.001005439997,29851.418097450005,53292.80226576 2025-10-30,17:10:01.000,303,11104770,5884,0,1761844200,13109.411920349994,27085.508664570007,53292.725407440004 2025-10-30,17:10:02.000,303,11104802,5884,0,1761844201,13109.876725739996,32155.778694449997,53292.774317280004 2025-10-30,17:10:04.000,303,11104757,6365,0,1761844203,13110.75918234999,32155.390992300003,53292.725407440004 2025-10-30,17:10:05.000,303,11104653,6205,0,1761844204,13110.75918234999,30772.859223659994,53292.69047184 2025-10-30,17:10:06.000,303,11104763,6205,0,1761844205,13110.90738117,26624.650643429995,53292.641562 2025-10-30,17:10:07.000,303,11104902,5965,0,1761844206,13111.04210736999,28007.929619849994,53292.57169080001 2025-10-30,17:10:08.000,303,11104729,5965,0,1761844207,13111.149888330001,29852.073666540004,53292.63457488 2025-10-30,17:10:09.000,303,11104805,6284,0,1761844208,13111.163360949991,30313.460372429996,53292.7114332 2025-10-30,17:10:10.000,303,11104768,5925,0,1761844209,13111.1296794,28469.936649180003,53292.578677920006 2025-10-30,17:10:11.000,303,11104707,6245,0,1761844210,13110.90064485999,32158.090809090005,53292.676497600005 2025-10-30,17:10:12.000,303,11104684,5565,0,1761844211,13110.476257329989,25704.696883650002,53292.70444608 2025-10-30,17:10:13.000,303,11104673,6485,0,1761844212,13109.45907451999,24783.269855699997,53292.76733016001 2025-10-30,17:10:15.000,303,11104692,5965,0,1761844214,13108.859542929997,33081.15323520001,53292.73938168001 2025-10-30,17:10:16.000,303,11104726,6005,0,1761844215,13109.014478060002,28931.866138080004,53292.774317280004 2025-10-30,17:10:17.000,303,11104803,6205,0,1761844216,13109.243512599998,32619.477514979997,53292.65553624 2025-10-30,17:10:18.000,303,11104744,5884,0,1761844217,13109.256985219989,30314.496594540004,53292.725407440004 2025-10-30,17:10:19.000,303,11104798,5884,0,1761844218,13109.472547139994,29853.194478210004,53292.75335592 2025-10-30,17:10:20.000,303,11104732,5805,0,1761844219,13109.82957157,26625.954732480008,53292.80925288 2025-10-30,17:10:21.000,303,11104820,5884,0,1761844220,13110.099023969997,26625.848995530003,53292.914059680006 2025-10-30,17:10:22.000,303,11104744,5965,0,1761844221,13110.099023969997,30313.763485019997,53292.93502104001 2025-10-30,17:10:23.000,303,11104785,6565,0,1761844222,13110.078815039997,24321.326268539997,53293.04681496 2025-10-30,17:10:24.000,303,11104855,6205,0,1761844223,13109.816098949996,26626.257845069995,53293.04681496 2025-10-30,17:10:26.000,303,11104749,6565,0,1761844225,13109.203094739998,30775.114945260008,53293.165596 2025-10-30,17:10:27.000,303,11104843,6365,0,1761844226,13108.515991119995,33079.990128749996,53293.249441440006 2025-10-30,17:10:28.000,303,11104648,5765,0,1761844227,13107.902986909998,31697.141149260002,53293.20751872 2025-10-30,17:10:29.000,303,11104808,5965,0,1761844228,13107.45165414,29392.456292279996,53293.10271192001 2025-10-30,17:10:30.000,303,11104760,5884,0,1761844229,13107.215883289995,29853.55398384,53293.07476344001 2025-10-30,17:10:31.000,303,11104630,5965,0,1761844230,13106.98011243999,33080.215700910005,53293.00489224001 2025-10-30,17:10:32.000,303,11104672,5805,0,1761844231,13107.10136601999,31236.212636819997,53292.990918 2025-10-30,17:10:33.000,303,11104817,6525,0,1761844232,13107.20241066999,28931.10483204,53292.85816272 2025-10-30,17:10:34.000,303,11104799,6365,0,1761844233,13107.572907720001,33079.92668658,53292.9210468 2025-10-30,17:10:35.000,303,11104741,6124,0,1761844234,13108.172439309994,25243.035261690005,53292.83021424 2025-10-30,17:10:36.000,303,11104799,6445,0,1761844235,13108.56314528999,28930.80876858,53292.78829152001 2025-10-30,17:10:37.000,303,11104774,5925,0,1761844236,13108.192648239994,23399.603177130004,53292.7114332 2025-10-30,17:10:38.000,303,11104797,6565,0,1761844237,13107.741315469997,30776.00313564,53292.66951048001 2025-10-30,17:10:39.000,303,11104765,6405,0,1761844238,13108.004031559998,32159.782600289996,53292.61361352 2025-10-30,17:10:40.000,303,11104687,6245,0,1761844239,13108.26674765,32160.247842869998,53292.59265216 2025-10-30,17:10:41.000,303,11104669,6124,0,1761844240,13108.34084705999,27550.906325429998,53292.676497600005 2025-10-30,17:10:42.000,303,11104769,6124,0,1761844241,13107.869305359993,31700.616370350006,53292.466884 2025-10-30,17:10:43.000,303,11104649,6205,0,1761844242,13107.774997020002,25247.25769056,53292.51579384 2025-10-30,17:10:44.000,303,11104665,6205,0,1761844243,13107.579644029996,31240.604244810005,53292.52278096 2025-10-30,17:10:45.000,303,11104784,5485,0,1761844244,13107.30345531999,28474.701861060006,53292.52976808001 2025-10-30,17:10:46.000,303,11104723,6485,0,1761844245,13106.468152879992,28014.309082499996,53292.52278096 2025-10-30,17:10:47.000,303,11104758,5965,0,1761844246,13105.720422469989,29397.912318899995,53292.43194840001 2025-10-30,17:10:48.000,303,11104808,5805,0,1761844247,13105.242144459997,30781.60014486,53292.31316736001 2025-10-30,17:10:49.000,303,11104670,5565,0,1761844248,13105.208462909992,33087.22253612999,53292.222334800004 2025-10-30,17:10:50.000,303,11104764,5765,0,1761844249,13105.343189109997,28938.33019029,53292.20137344 2025-10-30,17:10:51.000,303,11104736,5845,0,1761844250,13105.619377819989,28938.31609203,53292.15945072 2025-10-30,17:10:52.000,303,11104707,6365,0,1761844251,13105.94945701,27555.304982550006,53292.06861816001 2025-10-30,17:10:53.000,303,11104714,5884,0,1761844252,13106.373844540001,30321.489331499994,53292.19438632001 2025-10-30,17:10:54.000,303,11104732,5925,0,1761844253,13106.441207639997,29860.624261229998,53292.20836056 2025-10-30,17:10:55.000,303,11104836,5805,0,1761844254,13106.367108229992,27555.720881219997,53292.13848936 2025-10-30,17:10:57.000,303,11104887,6245,0,1761844256,13106.367108229992,28938.985759379997,53292.08957952 2025-10-30,17:10:58.000,303,11104792,6005,0,1761844257,13106.414262400001,30321.90523017,53292.06163104 2025-10-30,17:10:59.000,303,11104749,6324,0,1761844258,13106.522043359997,32626.688774969996,53292.11752800001 2025-10-30,17:11:00.000,303,11104712,5725,0,1761844259,13106.501834429997,30321.26375934,53292.02669544001 2025-10-30,17:11:01.000,303,11104740,6124,0,1761844260,13106.575933840002,23405.771165879996,53291.94983712001 2025-10-30,17:11:02.000,303,11104702,5725,0,1761844261,13106.676978490003,30781.60014486,53292.01970832 2025-10-30,17:11:03.000,303,11104685,6284,0,1761844262,13106.757814209988,28937.34331209,53292.0127212 2025-10-30,17:11:04.000,303,11104750,5925,0,1761844263,13106.892540409994,26170.898145330008,53292.02669544001 2025-10-30,17:11:05.000,303,11104745,6124,0,1761844264,13107.034002919994,25248.68866395,53292.13150224 2025-10-30,17:11:06.000,303,11104697,6045,0,1761844265,13107.10810233,32624.538790320003,53292.075605280006 2025-10-30,17:11:07.000,303,11104829,6245,0,1761844266,13107.18220173999,31241.584073880003,53292.0127212 2025-10-30,17:11:08.000,303,11104742,6045,0,1761844267,13107.16872912,28014.90120942,53292.103553760004 2025-10-30,17:11:09.000,303,11104732,5884,0,1761844268,13107.31019163,27554.543676510002,53292.15945072 2025-10-30,17:11:10.000,303,11104837,6245,0,1761844269,13107.512280930001,28477.02102483,53292.2572704 2025-10-30,17:11:11.000,303,11104687,6405,0,1761844270,13107.444917829991,24328.269661590006,53292.3271416 2025-10-30,17:11:12.000,303,11104738,5925,0,1761844271,13107.12831126,34471.01609904,53292.292206000006 2025-10-30,17:11:13.000,303,11104739,6445,0,1761844272,13106.724132659998,27095.687608289998,53292.3970128 2025-10-30,17:11:14.000,303,11104739,6165,0,1761844273,13106.737605279988,27557.28578808,53292.3271416 2025-10-30,17:11:15.000,303,11104685,6324,0,1761844274,13106.791495759993,26174.380415549997,53292.36906432 2025-10-30,17:11:16.000,303,11104678,5805,0,1761844275,13106.764550519998,29862.82358979,53292.37605144 2025-10-30,17:11:17.000,303,11104833,6324,0,1761844276,13106.804968379998,29401.923273869994,53292.3970128 2025-10-30,17:11:18.000,303,11104727,6324,0,1761844277,13106.791495759993,27096.885960390005,53292.390025680004 2025-10-30,17:11:19.000,303,11104797,6324,0,1761844278,13106.919485649989,28941.058203599998,53292.36207720001 2025-10-30,17:11:20.000,303,11104758,6084,0,1761844279,13107.10136601999,25713.726819179996,53292.41797416 2025-10-30,17:11:21.000,303,11104742,5805,0,1761844280,13107.417972589996,30784.885039440007,53292.390025680004 2025-10-30,17:11:22.000,303,11104747,6324,0,1761844281,13107.734579160002,31245.658471019997,53292.51579384 2025-10-30,17:11:23.000,303,11104773,6565,0,1761844282,13107.943404769998,30323.286859650005,53292.45290976001 2025-10-30,17:11:24.000,303,11104741,6205,0,1761844283,13108.098339899989,32167.25467809,53292.55072944001 2025-10-30,17:11:25.000,303,11104839,6284,0,1761844284,13108.334110749995,28940.134767569994,53292.59265216 2025-10-30,17:11:26.000,303,11104760,5845,0,1761844285,13108.54293635999,24791.270618249997,53292.51579384 2025-10-30,17:11:27.000,303,11104836,6084,0,1761844286,13108.913433410002,28479.770185529997,53292.578677920006 2025-10-30,17:11:28.000,303,11104749,6405,0,1761844287,13109.075104850002,30785.12470986,53292.557716560004 2025-10-30,17:11:29.000,303,11104738,5925,0,1761844288,13109.270457839993,28019.469045660007,53292.55072944001 2025-10-30,17:11:30.000,303,11104713,6245,0,1761844289,13109.62074595999,28481.067225449995,53292.57169080001 2025-10-30,17:11:31.000,303,11104731,6045,0,1761844290,13109.903670979991,33552.91626045,53292.627587760006 2025-10-30,17:11:32.000,303,11104780,5684,0,1761844291,13110.105760279992,28020.935264700005,53292.62060064001 2025-10-30,17:11:33.000,303,11104666,5805,0,1761844292,13110.395421609988,31248.35123868,53292.62060064001 2025-10-30,17:11:34.000,303,11104694,5725,0,1761844293,13110.624456149999,33092.61512058,53292.62060064001 2025-10-30,17:11:35.000,303,11104773,6284,0,1761844294,13110.71876448999,28482.44885493,53292.71842032001 2025-10-30,17:11:36.000,303,11104670,5925,0,1761844295,13110.86696331,31709.66040414,53292.69047184 2025-10-30,17:11:47.000,303,11104777,6645,0,1761844306,13111.92456398,29865.38947311,53292.69745896001 2025-10-30,17:11:48.000,303,11104783,6245,0,1761844307,13112.14012589999,29865.671438310004,53292.66951048001 2025-10-30,17:11:49.000,303,11104718,5765,0,1761844308,13112.342215199991,27099.635121090003,53292.73938168001 2025-10-30,17:11:50.000,303,11104762,5805,0,1761844309,13112.544304499992,30787.902067079995,53292.76034304 2025-10-30,17:11:51.000,303,11104554,5884,0,1761844310,13112.692503320002,32631.94742595,53292.774317280004 2025-10-30,17:11:52.000,303,11104726,5845,0,1761844311,13112.894592619989,28482.575739270003,53292.9210468 2025-10-30,17:11:53.000,303,11104678,6045,0,1761844312,13113.110154539994,23410.987522080002,53292.87912408 2025-10-30,17:11:54.000,303,11104710,5845,0,1761844313,13113.46717897,33092.389548420004,53292.98393088001 2025-10-30,17:11:55.000,303,11104755,6284,0,1761844314,13113.716422439997,24332.203076129997,53293.13764752 2025-10-30,17:11:56.000,303,11104808,5765,0,1761844315,13113.574959929996,36318.82569333,53293.14463464 2025-10-30,17:11:57.000,303,11104679,6645,0,1761844316,13112.753130110003,28942.827535229997,53293.21450584 2025-10-30,17:11:58.000,303,11104665,6365,0,1761844317,13112.436523539996,28943.09540217,53293.081750560006 2025-10-30,17:11:59.000,303,11104647,6485,0,1761844318,13112.052553869995,29865.770126129995,53293.011879360005 2025-10-30,17:12:00.000,303,11104709,6084,0,1761844319,13111.729210989994,34476.94441737,53293.10271192001 2025-10-30,17:12:01.000,303,11104767,6284,0,1761844320,13111.769628849994,29405.821442760003,53293.05380208001 2025-10-30,17:12:02.000,303,11104765,6165,0,1761844321,13111.863937189999,28944.956372490007,53293.06777632 2025-10-30,17:12:03.000,303,11104763,6245,0,1761844322,13111.90435505,26178.870711359996,53293.03982784 2025-10-30,17:12:04.000,303,11104730,5725,0,1761844323,13111.762892539999,31250.41663377,53292.97694376 2025-10-30,17:12:05.000,303,11104666,6205,0,1761844324,13111.803310399999,27100.988554049996,53292.93502104001 2025-10-30,17:12:06.000,303,11104792,5805,0,1761844325,13111.884146119999,29867.250443430006,53292.90008544 2025-10-30,17:12:07.000,303,11104708,5884,0,1761844326,13112.254643169996,33094.36330482,53292.95598240001 2025-10-30,17:12:08.000,303,11104873,6124,0,1761844327,13112.517359259997,29405.828491890003,53292.88611120001 2025-10-30,17:12:09.000,303,11104757,6205,0,1761844328,13112.652085460002,25717.265482439994,53292.86514984001 2025-10-30,17:12:10.000,303,11104710,5925,0,1761844329,13112.860911069998,31710.485152349996,53292.93502104001 2025-10-30,17:12:11.000,303,11104725,6365,0,1761844330,13113.12362716,28482.829507949995,53292.95598240001 2025-10-30,17:12:12.000,303,11104775,6165,0,1761844331,13113.37960693999,31248.760088220006,53292.893098320004 2025-10-30,17:12:13.000,303,11104664,5965,0,1761844332,13113.669268270001,28943.342121719994,53292.990918 2025-10-30,17:12:14.000,303,11104738,5725,0,1761844333,13114.026292699993,28943.172942599995,53293.0957248 2025-10-30,17:12:15.000,303,11104698,5925,0,1761844334,13114.3631082,28482.110496690002,53292.98393088001 2025-10-30,17:12:16.000,303,11104732,5765,0,1761844335,13114.65950583999,31709.455979370003,53293.10271192001 2025-10-30,17:12:17.000,303,11104803,6525,0,1761844336,13114.875067759996,29404.016865480007,53293.13764752 2025-10-30,17:12:18.000,303,11104724,5725,0,1761844337,13114.780759419991,32631.30595512,53293.179570240005 2025-10-30,17:12:19.000,303,11104714,5884,0,1761844338,13114.41699867999,30326.811424650004,53293.15860888 2025-10-30,17:12:20.000,303,11104700,5845,0,1761844339,13114.241854619999,22028.53329387,53293.179570240005 2025-10-30,17:12:21.000,303,11104697,6405,0,1761844340,13114.329426649994,32171.385468270004,53293.13764752 2025-10-30,17:12:22.000,303,11104719,6284,0,1761844341,13114.369844509994,30788.205179669996,53293.298351280006 2025-10-30,17:12:23.000,303,11104846,5925,0,1761844342,13114.390053439995,25255.56861483,53293.35424824 2025-10-30,17:12:24.000,303,11104736,5805,0,1761844343,13114.3631082,27560.598879180005,53293.42411944 2025-10-30,17:12:25.000,303,11104770,5725,0,1761844344,13114.289008789994,29865.509308320004,53293.514952000005 2025-10-30,17:12:26.000,303,11104727,6205,0,1761844345,13114.262063549999,33092.25561495,53293.5498876 2025-10-30,17:12:27.000,303,11104839,6645,0,1761844346,13113.952193290002,30787.03502409,53293.612771680004 2025-10-30,17:12:28.000,303,11104735,6365,0,1761844347,13113.500860519991,28943.342121719994,53293.682642880005 2025-10-30,17:12:29.000,303,11104770,5884,0,1761844348,13113.150572399994,26177.05908495,53293.752514080006 2025-10-30,17:12:30.000,303,11104747,6405,0,1761844349,13112.807020589993,32170.546621800007,53293.77347544001 2025-10-30,17:12:31.000,303,11104697,6405,0,1761844350,13112.14012589999,33092.974626209994,53293.7595012 2025-10-30,17:12:32.000,303,11104703,6405,0,1761844351,13111.762892539999,29865.988649160005,53293.71757848 2025-10-30,17:12:33.000,303,11104806,5765,0,1761844352,13111.991927079995,26638.882836899997,53293.78744968 2025-10-30,17:12:34.000,303,11104714,5765,0,1761844353,13112.254643169996,30788.233376189994,53293.74552696001 2025-10-30,17:12:35.000,303,11104656,5805,0,1761844354,13112.577986049997,28483.0762275,53293.780462560004 2025-10-30,17:12:36.000,303,11104812,6245,0,1761844355,13112.712712250002,28022.056076370005,53293.77347544001 2025-10-30,17:12:37.000,303,11104788,5925,0,1761844356,13113.16404502,28482.899999250003,53293.7595012 2025-10-30,17:12:38.000,303,11104744,6045,0,1761844357,13113.42676111,28943.92719951,53293.74552696001 2025-10-30,17:12:39.000,303,11104780,5765,0,1761844358,13113.655795649996,33092.77725057,53293.71059136 2025-10-30,17:12:40.000,303,11104799,6205,0,1761844359,13113.750103990002,26176.840561920006,53293.752514080006 2025-10-30,17:12:41.000,303,11104726,5725,0,1761844360,13113.992611150003,32630.82661428,53293.864308 2025-10-30,17:12:42.000,303,11104712,6165,0,1761844361,13114.086919489993,33552.11970876,53293.920204960006 2025-10-30,17:12:43.000,303,11104801,6324,0,1761844362,13114.154282589989,33551.45709054,53293.95514056 2025-10-30,17:12:44.000,303,11104822,6045,0,1761844363,13113.844412329992,30323.843740919998,53294.01103752001 2025-10-30,17:12:45.000,303,11104732,5925,0,1761844364,13112.988900959994,28480.101494639996,53294.05296024 2025-10-30,17:12:46.000,303,11104776,5645,0,1761844365,13112.732921180002,28480.05215073,53293.95514056 2025-10-30,17:12:47.000,303,11104793,6405,0,1761844366,13112.739657489998,33551.14692882,53293.95514056 2025-10-30,17:12:48.000,303,11104808,5725,0,1761844367,13112.908065239993,29862.865884569997,53294.09488296 2025-10-30,17:12:49.000,303,11104747,6324,0,1761844368,13113.022582509999,29862.84473718,53294.066934480004 2025-10-30,17:12:50.000,303,11104808,5845,0,1761844369,13113.190990259995,32628.824661360006,53294.115844320004 2025-10-30,17:12:51.000,303,11104680,5684,0,1761844370,13113.40655218,30323.35735095,53294.12981856001 2025-10-30,17:12:52.000,303,11104744,5525,0,1761844371,13113.40655218,29861.935399409995,53294.353406400005 2025-10-30,17:12:53.000,303,11104778,5645,0,1761844372,13113.30550753,32166.542715960008,53294.36738064 2025-10-30,17:12:54.000,303,11104784,5845,0,1761844373,13113.24488074,32166.352389449996,53294.48616168 2025-10-30,17:12:55.000,303,11104847,6205,0,1761844374,13112.995637269989,31244.558806739995,53294.4582132 2025-10-30,17:12:56.000,303,11104683,6324,0,1761844375,13112.921537859998,34471.798552470005,53294.4582132 2025-10-30,17:12:57.000,303,11104766,6284,0,1761844376,13112.833965829988,25712.514368820004,53294.36738064 2025-10-30,17:12:58.000,303,11104726,5884,0,1761844377,13112.780075349998,32627.513523179994,53294.39532912001 2025-10-30,17:12:59.000,303,11104719,6045,0,1761844378,13112.780075349998,32166.366487709995,53294.37436776001 2025-10-30,17:13:00.000,303,11104719,6205,0,1761844379,13112.631876530002,27555.734979479996,53294.44423896001 2025-10-30,17:13:01.000,303,11104850,5485,0,1761844380,13112.362424129991,30321.531626280004,53294.234625360004 2025-10-30,17:13:02.000,303,11104676,5965,0,1761844381,13112.113180659995,25711.75306278,53294.19270264 2025-10-30,17:13:03.000,303,11104524,5925,0,1761844382,13112.07949910999,35854.33737024,53294.03898600001 2025-10-30,17:13:04.000,303,11104711,6045,0,1761844383,13112.194016379995,32166.098620770004,53294.08090872001 2025-10-30,17:13:05.000,303,11104787,6565,0,1761844384,13112.463468779992,30783.158002590004,53294.02501176 2025-10-30,17:13:06.000,303,11104769,6205,0,1761844385,13112.739657489998,33549.40579371,53293.899243600004 2025-10-30,17:13:07.000,303,11104635,6525,0,1761844386,13113.015846199989,33088.477281269996,53293.79443680001 2025-10-30,17:13:08.000,303,11104871,6445,0,1761844387,13113.130363469994,30322.39162014,53293.84334664001 2025-10-30,17:13:09.000,303,11104855,6365,0,1761844388,13113.251617049995,30322.786371420007,53293.7595012 2025-10-30,17:13:10.000,303,11104746,5725,0,1761844389,13113.30550753,30784.074389489993,53293.752514080006 2025-10-30,17:13:11.000,303,11104861,6005,0,1761844390,13113.37960693999,29401.183115220003,53293.69661712 2025-10-30,17:13:12.000,303,11104713,6245,0,1761844391,13113.32571646,26174.380415549997,53293.71059136 2025-10-30,17:13:13.000,303,11104723,6205,0,1761844392,13113.33918907999,32167.790411969996,53293.67565576001 2025-10-30,17:13:14.000,303,11104691,6324,0,1761844393,13113.372870629995,31706.76321171,53293.64072016 2025-10-30,17:13:15.000,303,11104771,6165,0,1761844394,13113.231408119995,27096.554651280007,53293.66866864 2025-10-30,17:13:16.000,303,11104868,5965,0,1761844395,13112.847438449993,28479.74903814,53293.612771680004 2025-10-30,17:13:18.000,303,11104760,5845,0,1761844397,13112.22096161999,29402.01491256,53293.514952000005 2025-10-30,17:13:19.000,303,11104722,5884,0,1761844398,13112.24790686,33090.19021986,53293.41014520001 2025-10-30,17:13:20.000,303,11104615,6324,0,1761844399,13112.584722359992,29401.86688083,53293.52193912 2025-10-30,17:13:21.000,303,11104740,5805,0,1761844400,13112.813756899988,28940.733943619998,53293.396170960004 2025-10-30,17:13:22.000,303,11104882,5645,0,1761844401,13112.901328929998,27557.525458500008,53293.45905504001 2025-10-30,17:13:23.000,303,11104714,5965,0,1761844402,13112.988900959994,29862.471133290004,53293.38918384001 2025-10-30,17:13:24.000,303,11104797,6245,0,1761844403,13113.029318819994,28940.325094080006,53293.466042160006 2025-10-30,17:13:25.000,303,11104880,5725,0,1761844404,13112.645349149992,31245.411751470005,53293.417132320006 2025-10-30,17:13:26.000,303,11104879,6245,0,1761844405,13112.281588409991,25252.255523729997,53293.25642856 2025-10-30,17:13:27.000,303,11104746,5884,0,1761844406,13111.479967519997,29401.754094749995,53293.28437704 2025-10-30,17:13:28.000,303,11104820,5965,0,1761844407,13110.69855555999,31246.053222300005,53293.165596 2025-10-30,17:13:29.000,303,11104738,5845,0,1761844408,13110.604247219999,28019.102490899997,53293.081750560006 2025-10-30,17:13:30.000,303,11104798,5645,0,1761844409,13110.69855555999,27558.08233977,53293.03284072001 2025-10-30,17:13:31.000,303,11104749,6365,0,1761844410,13110.96127164999,27558.23742063,53292.93502104001 2025-10-30,17:13:32.000,303,11104755,6165,0,1761844411,13111.345241319992,31246.158959249995,53292.87213696 2025-10-30,17:13:33.000,303,11104712,5884,0,1761844412,13111.776365159989,28479.58690815,53292.92803392 2025-10-30,17:13:34.000,303,11104698,5765,0,1761844413,13112.22769793,31245.418800600004,53292.844188480005 2025-10-30,17:13:35.000,303,11104679,6324,0,1761844414,13112.692503320002,29401.028034360002,53292.80226576 2025-10-30,17:13:36.000,303,11104813,5925,0,1761844415,13113.26508967,27556.49628552,53292.81624000001 2025-10-30,17:13:37.000,303,11104784,5765,0,1761844416,13113.824203399992,27095.250562229994,53292.795278640006 2025-10-30,17:13:38.000,303,11104752,6084,0,1761844417,13114.450680229995,30322.081458419998,53292.81624000001 2025-10-30,17:13:39.000,303,11104721,6324,0,1761844418,13114.935694549997,27555.897109469995,53292.844188480005 2025-10-30,17:13:40.000,303,11104743,6165,0,1761844419,13115.447654109994,28477.676593919998,53292.69745896001 2025-10-30,17:13:41.000,303,11104682,5645,0,1761844420,13115.74405175,28938.337239419998,53292.774317280004 2025-10-30,17:13:42.000,303,11104823,6045,0,1761844421,13115.85856901999,30320.918351970002,53292.90707256001 2025-10-30,17:13:43.000,303,11104687,6445,0,1761844422,13115.770996989995,28476.774305280007,53292.92803392 2025-10-30,17:13:44.000,303,11104810,6084,0,1761844423,13115.65647971999,30320.9254011,53292.82322712 2025-10-30,17:13:45.000,303,11104860,5445,0,1761844424,13115.63627078999,31703.992903620005,53292.96995664 2025-10-30,17:13:46.000,303,11104710,5765,0,1761844425,13115.56217138,29399.061327090007,53292.774317280004 2025-10-30,17:13:47.000,303,11104814,5765,0,1761844426,13115.501544589999,34931.141010659994,53292.95598240001 2025-10-30,17:13:58.000,303,11104787,6645,0,1761844437,13115.225355879993,30782.699809140002,53292.40399992001 2025-10-30,17:13:59.000,303,11104767,6565,0,1761844438,13115.413972559989,26633.793365039994,53292.49483248 2025-10-30,17:14:00.000,303,11104752,5684,0,1761844439,13115.54196245,25711.668473219994,53292.48085824001 2025-10-30,17:14:01.000,303,11104799,6565,0,1761844440,13115.669952339995,29399.491324019997,53292.41797416 2025-10-30,17:14:02.000,303,11104708,5884,0,1761844441,13115.71710650999,27093.967620569994,53292.40399992001 2025-10-30,17:14:03.000,303,11104732,5884,0,1761844442,13115.730579129995,24788.591948850008,53292.31316736001 2025-10-30,17:14:04.000,303,11104782,5765,0,1761844443,13115.74405175,28015.38759939,53292.47387112 2025-10-30,17:14:05.000,303,11104768,5725,0,1761844444,13115.387027319994,28476.344308350002,53292.35509008 2025-10-30,17:14:06.000,303,11104745,6365,0,1761844445,13115.090629680002,24788.239492349996,53292.35509008 2025-10-30,17:14:07.000,303,11104784,5965,0,1761844446,13114.996321339997,27554.296956959995,53292.27823176 2025-10-30,17:14:08.000,303,11104627,6324,0,1761844447,13114.996321339997,26632.031082539994,53292.243296160006 2025-10-30,17:14:09.000,303,11104730,5565,0,1761844448,13115.252301119988,28014.880062030003,53292.26425752001 2025-10-30,17:14:10.000,303,11104745,6405,0,1761844449,13115.366818389994,29858.66460309,53292.1524636 2025-10-30,17:14:11.000,303,11104775,6324,0,1761844450,13115.508280899994,33546.254832599996,53292.103553760004 2025-10-30,17:14:12.000,303,11104576,5925,0,1761844451,13115.6430071,26169.84077583,53292.04066968 2025-10-30,17:14:13.000,303,11104549,6565,0,1761844452,13115.72384282,28935.404801340002,53292.02669544001 2025-10-30,17:14:14.000,303,11104615,6365,0,1761844453,13115.649743409995,29396.10774162,53292.0825924 2025-10-30,17:14:15.000,303,11104591,6284,0,1761844454,13115.467863039994,33545.11992267,53291.96381136 2025-10-30,17:14:16.000,303,11104637,6084,0,1761844455,13115.326400529993,27091.00698597,53291.87996592001 2025-10-30,17:14:17.000,303,11104726,5645,0,1761844456,13115.023266579992,29856.824780159994,53291.68432656 2025-10-30,17:14:19.000,303,11104668,5765,0,1761844458,13114.120601039998,31701.046367279996,53291.53759704 2025-10-30,17:14:20.000,303,11104681,6205,0,1761844459,13113.891566500002,27552.01303884,53291.551571280004 2025-10-30,17:14:21.000,303,11104759,6165,0,1761844460,13113.649059340001,28934.904313110004,53291.432790240004 2025-10-30,17:14:22.000,303,11104754,5805,0,1761844461,13113.534542069996,29395.635449909998,53291.30702208001 2025-10-30,17:14:23.000,303,11104778,5925,0,1761844462,13113.44697004,24785.863935539994,53291.19522816 2025-10-30,17:14:24.000,303,11104805,6365,0,1761844463,13113.453706349996,34467.06153711,53291.069460000006 2025-10-30,17:14:25.000,303,11104831,6045,0,1761844464,13113.514333139996,26630.82568131,53290.999588800005 2025-10-30,17:14:26.000,303,11104791,6165,0,1761844465,13113.500860519991,29397.179209380003,53290.87382064001 2025-10-30,17:14:27.000,303,11104735,6324,0,1761844466,13113.473915279996,30319.445083800005,53290.7899752 2025-10-30,17:14:28.000,303,11104742,5845,0,1761844467,13113.31898014999,25709.596029000008,53290.678181279996 2025-10-30,17:14:30.000,303,11104808,6045,0,1761844469,13112.712712250002,28476.259718789996,53290.55241312 2025-10-30,17:14:31.000,303,11104763,6525,0,1761844470,13112.355687819996,31242.72603294,53290.4056836 2025-10-30,17:14:32.000,303,11104900,5725,0,1761844471,13112.234434239996,32626.082549789993,53290.31485104 2025-10-30,17:14:33.000,303,11104737,6205,0,1761844472,13112.22769793,30321.179169780007,53290.32183816001 2025-10-30,17:14:34.000,303,11104633,6284,0,1761844473,13112.173807449995,28937.787407280004,53290.328825280005 2025-10-30,17:14:35.000,303,11104566,5725,0,1761844474,13112.113180659995,30320.594091990002,53290.22401848001 2025-10-30,17:14:36.000,303,11104568,6084,0,1761844475,13112.032344939995,26171.525517899994,53290.18209576001 2025-10-30,17:14:37.000,303,11104594,5645,0,1761844476,13112.092971729995,27093.305002349996,53289.92357232 2025-10-30,17:14:38.000,303,11104727,6405,0,1761844477,13111.92456398,28476.421848779995,53289.85370112 2025-10-30,17:14:39.000,303,11104716,5845,0,1761844478,13111.722474679998,23405.778215009996,53289.727932960006 2025-10-30,17:14:40.000,303,11104807,6605,0,1761844479,13111.729210989994,29398.99083579,53289.62312616 2025-10-30,17:14:41.000,303,11104755,6245,0,1761844480,13111.762892539999,29860.060330830005,53289.490370880005 2025-10-30,17:14:42.000,303,11104848,5805,0,1761844481,13111.607957409993,30321.214415430004,53289.392551200006 2025-10-30,17:14:43.000,303,11104636,5884,0,1761844482,13111.540594309998,32626.4843502,53289.26678304001 2025-10-30,17:14:44.000,303,11104684,5765,0,1761844483,13111.486703829993,33087.71597523001,53289.23883456 2025-10-30,17:14:45.000,303,11104641,6485,0,1761844484,13111.479967519997,32165.732066009994,53289.154989120005 2025-10-30,17:14:46.000,303,11104692,5925,0,1761844485,13111.473231210002,27094.834663560003,53289.12704064001 2025-10-30,17:14:47.000,303,11104573,6405,0,1761844486,13111.304823459992,31244.16405546,53289.06415656 2025-10-30,17:14:48.000,303,11104588,5725,0,1761844487,13111.02189843999,26634.19516545,53289.00825960001 2025-10-30,17:14:49.000,303,11104534,5765,0,1761844488,13110.604247219999,31244.897164979993,53288.819607360005 2025-10-30,17:14:50.000,303,11104615,6365,0,1761844489,13110.152914450002,28018.92626265,53288.770697520005 2025-10-30,17:14:51.000,303,11104585,6284,0,1761844490,13109.984506699991,29402.543597309996,53288.60999376 2025-10-30,17:14:52.000,303,11104794,5525,0,1761844491,13109.950825150001,33091.353326309996,53288.52614832001 2025-10-30,17:14:53.000,303,11104808,5925,0,1761844492,13110.058606109997,28019.962484760006,53288.498199839996 2025-10-30,17:14:54.000,303,11104712,5845,0,1761844493,13110.146178139992,27558.963481020008,53288.42832864001 2025-10-30,17:14:55.000,303,11104770,5765,0,1761844494,13110.146178139992,30786.139784579995,53288.28858624001 2025-10-30,17:14:56.000,303,11104616,5805,0,1761844495,13109.937352529996,33552.21134745001,53288.218715040006 2025-10-30,17:14:57.000,303,11104630,5684,0,1761844496,13109.54664655,28481.518369769998,53288.218715040006 2025-10-30,17:14:58.000,303,11104836,5605,0,1761844497,13109.425392969999,29403.833588099995,53288.08595976 2025-10-30,17:14:59.000,303,11104692,5805,0,1761844498,13109.364766179999,32170.081379220006,53287.87634616001 2025-10-30,17:15:01.000,303,11104795,6365,0,1761844500,13109.081841159998,28022.380336350005,53287.60384848 2025-10-30,17:15:02.000,303,11104628,5765,0,1761844501,13108.805652449992,28023.021807180005,53287.5060288 2025-10-30,17:15:03.000,303,11104732,5925,0,1761844502,13108.65071732,31250.233356390003,53287.45013184001 2025-10-30,17:15:04.000,303,11104738,5925,0,1761844503,13108.56314528999,27561.43772565,53287.429170480005 2025-10-30,17:15:05.000,303,11104832,5725,0,1761844504,13108.54967267,26638.68546126,53287.310389440005 2025-10-30,17:15:06.000,303,11104779,6124,0,1761844505,13108.495782189995,28021.30886859,53287.12872432 2025-10-30,17:15:07.000,303,11104810,5805,0,1761844506,13108.38800123,29404.291781549997,53287.1217372 2025-10-30,17:15:08.000,303,11104752,5805,0,1761844507,13108.118548829989,29404.171946340008,53287.07981448 2025-10-30,17:15:09.000,303,11104743,6445,0,1761844508,13107.896250600003,27559.85872053,53286.91911072001 2025-10-30,17:15:10.000,303,11104772,5845,0,1761844509,13107.579644029996,30787.147810170005,53286.877188000006 2025-10-30,17:15:11.000,303,11104767,6324,0,1761844510,13107.37081842,32170.80743961,53286.78635544 2025-10-30,17:15:12.000,303,11104824,5805,0,1761844511,13107.276510079995,29865.960452640007,53286.758406960005 2025-10-30,17:15:13.000,303,11104752,5884,0,1761844512,13107.32366424999,31710.231383670005,53286.541806240006 2025-10-30,17:15:14.000,303,11104783,6124,0,1761844513,13107.39102735,35859.9202812,53286.43001232 2025-10-30,17:15:15.000,303,11104848,5805,0,1761844514,13107.613325580001,32632.23644028,53286.36014112 2025-10-30,17:15:16.000,303,11104665,6084,0,1761844515,13107.539226169996,29865.692585700002,53286.31123128 2025-10-30,17:15:17.000,303,11104748,5645,0,1761844516,13107.505544619991,28482.815409689996,53286.22039872 2025-10-30,17:15:18.000,303,11104732,6005,0,1761844517,13107.377554729996,28483.132620539996,53286.15052752001 2025-10-30,17:15:19.000,303,11104814,5765,0,1761844518,13107.357345799996,35399.11160397,53286.1435404 2025-10-30,17:15:20.000,303,11104694,5684,0,1761844519,13107.424708899991,30788.776159200002,53286.05969496001 2025-10-30,17:15:21.000,303,11104663,6365,0,1761844520,13107.424708899991,30328.108464570003,53285.94091392001 2025-10-30,17:15:22.000,303,11104750,5765,0,1761844521,13107.505544619991,32633.5334802,53286.02475936 2025-10-30,17:15:23.000,303,11104787,6284,0,1761844522,13107.660479749997,31250.564665500002,53285.88501696 2025-10-30,17:15:24.000,303,11104733,6324,0,1761844523,13107.727842849992,28484.662281750003,53285.80815864 2025-10-30,17:15:25.000,303,11104718,5645,0,1761844524,13107.721106539997,31711.824487050006,53285.78719728 2025-10-30,17:15:26.000,303,11104807,6445,0,1761844525,13107.896250600003,34017.10852008,53285.72431320001 2025-10-30,17:15:27.000,303,11104662,5884,0,1761844526,13108.030976799993,27100.93921014,53285.73130032 2025-10-30,17:15:28.000,303,11104764,5725,0,1761844527,13107.983822629998,27100.755932760003,53285.6195064 2025-10-30,17:15:29.000,303,11104775,6205,0,1761844528,13107.768260709992,28022.838529800007,53285.66142912 2025-10-30,17:15:30.000,303,11104743,6205,0,1761844529,13107.276510079995,36783.271721640005,53285.45880264001 2025-10-30,17:15:31.000,303,11104701,6565,0,1761844530,13107.08115708999,26640.870691560005,53285.4448284 2025-10-30,17:15:32.000,303,11104807,6284,0,1761844531,13106.858858859989,25719.323828399996,53285.29111176001 2025-10-30,17:15:33.000,303,11104648,5765,0,1761844532,13106.683714799998,30791.821383360002,53285.24220192001 2025-10-30,17:15:34.000,303,11104716,5725,0,1761844533,13106.724132659998,28947.733729710002,53285.07451104001 2025-10-30,17:15:35.000,303,11104742,5925,0,1761844534,13106.892540409994,33558.597859229994,53284.93476864001 2025-10-30,17:15:36.000,303,11104708,5925,0,1761844535,13107.08115708999,31253.327924459998,53284.93476864001 2025-10-30,17:15:37.000,303,11104723,6284,0,1761844536,13107.337136869995,28947.832417530008,53284.795026240005 2025-10-30,17:15:38.000,303,11104651,6245,0,1761844537,13107.492072000001,27564.285574170004,53284.77406488 2025-10-30,17:15:39.000,303,11104851,6205,0,1761844538,13107.667216059992,25258.93104984,53284.73214216 2025-10-30,17:15:40.000,303,11104795,6565,0,1761844539,13107.835623810002,30330.84352701,53284.648296720006 2025-10-30,17:15:41.000,303,11104716,6165,0,1761844540,13107.593116650001,33097.62705200999,53284.52252856001 2025-10-30,17:15:42.000,303,11104702,5845,0,1761844541,13107.606589269992,29870.98648233,53284.480605840006 2025-10-30,17:15:43.000,303,11104719,6205,0,1761844542,13107.525753549991,30333.127445129998,53284.41772176 2025-10-30,17:15:44.000,303,11104722,5884,0,1761844543,13107.377554729996,27566.985390960006,53284.3268892 2025-10-30,17:15:45.000,303,11104801,6165,0,1761844544,13107.33040056,31716.589698929994,53284.3268892 2025-10-30,17:15:46.000,303,11104691,6205,0,1761844545,13107.2899827,29411.228125470006,53284.25003088 2025-10-30,17:15:47.000,303,11104668,6005,0,1761844546,13107.357345799996,30794.817263610006,53284.145224080006 2025-10-30,17:15:48.000,303,11104727,6324,0,1761844547,13107.761524399997,27567.020636610003,53284.01945592001 2025-10-30,17:15:49.000,303,11104748,5645,0,1761844548,13108.394737539995,25260.777921900008,53284.026443040006 2025-10-30,17:15:50.000,303,11104810,5684,0,1761844549,13108.63050839,30793.30170066,53283.87971352001 2025-10-30,17:15:51.000,303,11104774,6005,0,1761844550,13108.778707209996,26643.78903138,53283.788880960004 2025-10-30,17:15:52.000,303,11104827,6405,0,1761844551,13108.886488169992,33099.058025399994,53283.66311280001 2025-10-30,17:15:53.000,303,11104709,6324,0,1761844552,13108.812388760001,25261.2008697,53283.61420296001 2025-10-30,17:15:54.000,303,11104697,6245,0,1761844553,13109.041423299997,27566.597688809998,53283.502409040004 2025-10-30,17:15:55.000,303,11104577,6165,0,1761844554,13109.209831049993,30333.233182080003,53283.53734464 2025-10-30,17:15:56.000,303,11104601,6245,0,1761844555,13109.364766179999,28027.843412100003,53283.41157648 2025-10-30,17:15:57.000,303,11104705,6365,0,1761844556,13109.492756069994,26644.529190030007,53283.37664088001 2025-10-30,17:15:58.000,303,11104693,6245,0,1761844557,13109.593800719995,29872.163687039996,53283.25785984001 2025-10-30,17:15:59.000,303,11104719,6084,0,1761844558,13109.70158167999,32177.419523549994,53283.187988640006 2025-10-30,17:16:00.000,303,11104675,6165,0,1761844559,13109.836307879996,30333.10629774,53283.25785984001 2025-10-30,17:16:01.000,303,11104761,6405,0,1761844560,13109.856516809996,31716.166751130004,53283.16004016001 2025-10-30,17:16:02.000,303,11104661,6205,0,1761844561,13109.80262632999,28027.314727350007,53283.139078800006 2025-10-30,17:16:03.000,303,11104766,5925,0,1761844562,13109.856516809996,31715.807245500007,53283.05523336 2025-10-30,17:16:04.000,303,11104708,5965,0,1761844563,13110.125969209992,32177.236246169996,53282.94343944001 2025-10-30,17:16:05.000,303,11104725,6565,0,1761844564,13110.469521019993,28027.942099919994,53282.91549096 2025-10-30,17:16:06.000,303,11104735,6445,0,1761844565,13110.84675438,29872.325817029996,53282.76177432 2025-10-30,17:16:07.000,303,11104786,6084,0,1761844566,13111.298087149997,27567.098177039996,53282.81068416 2025-10-30,17:16:08.000,303,11104751,6485,0,1761844567,13111.581012169998,24800.84333679,53282.7198516 2025-10-30,17:16:09.000,303,11104860,5765,0,1761844568,13111.830255639994,28950.771904740002,53282.69190312 2025-10-30,17:16:10.000,303,11104715,6005,0,1761844569,13112.08623542,31717.541331479995,53282.733825840005 2025-10-30,17:16:11.000,303,11104683,6605,0,1761844570,13111.94477291,31256.739703379993,53282.7198516 2025-10-30,17:16:12.000,303,11104786,5925,0,1761844571,13112.012136009995,34023.262410569994,53282.84561976001 2025-10-30,17:16:13.000,303,11104693,6165,0,1761844572,13112.06602649,32640.357038040005,53282.72683872001 2025-10-30,17:16:14.000,303,11104691,5925,0,1761844573,13111.951509219994,25724.476742429993,53282.74081296 2025-10-30,17:16:15.000,303,11104755,6284,0,1761844574,13111.99866338999,26646.799009890005,53282.71286448 2025-10-30,17:16:16.000,303,11104744,5965,0,1761844575,13112.153598519995,28491.26731656,53282.733825840005 2025-10-30,17:16:17.000,303,11104678,5925,0,1761844576,13112.463468779992,28030.310607599997,53282.74081296 2025-10-30,17:16:18.000,303,11104768,6005,0,1761844577,13112.881119999998,26185.800006150006,53282.69190312 2025-10-30,17:16:19.000,303,11104797,6485,0,1761844578,13113.35939800999,29413.082046659998,53282.7897228 2025-10-30,17:16:20.000,303,11104774,5925,0,1761844579,13113.925248049993,34484.80419732,53282.74081296 2025-10-30,17:16:22.000,303,11104886,5925,0,1761844581,13115.164729089993,28490.44256835,53282.86658112 2025-10-30,17:16:23.000,303,11104707,6284,0,1761844582,13115.51501720999,33101.285550479995,53282.901516720005 2025-10-30,17:16:24.000,303,11104643,6245,0,1761844583,13115.98655891,31257.035766839996,53282.971387920006 2025-10-30,17:16:25.000,303,11104750,5884,0,1761844584,13116.316638099997,33562.55242116,53283.14606592 2025-10-30,17:16:26.000,303,11104725,6245,0,1761844585,13116.71408038999,31257.113307270003,53283.187988640006 2025-10-30,17:16:27.000,303,11104685,6324,0,1761844586,13117.09805005999,31257.113307270003,53283.236898480005 2025-10-30,17:16:28.000,303,11104711,6205,0,1761844587,13117.273194119996,28029.514055909996,53283.334718160004 2025-10-30,17:16:29.000,303,11104762,5925,0,1761844588,13117.354029839997,27568.204890449997,53283.57926736 2025-10-30,17:16:30.000,303,11104811,6365,0,1761844589,13117.407920320002,29873.601709559996,53283.621190080004 2025-10-30,17:16:31.000,303,11104760,5725,0,1761844590,13117.407920320002,24340.556295179995,53283.73298400001 2025-10-30,17:16:32.000,303,11104763,6365,0,1761844591,13117.441601869992,25262.737580040004,53283.70503552 2025-10-30,17:16:33.000,303,11104837,6124,0,1761844592,13117.347293530001,26185.010503590005,53283.83080368001 2025-10-30,17:16:34.000,303,11104677,6405,0,1761844593,13117.576328069998,26185.475746170006,53283.80285520001 2025-10-30,17:16:35.000,303,11104743,6165,0,1761844594,13117.610009620003,28951.702389900005,53283.91464912 2025-10-30,17:16:36.000,303,11104799,6324,0,1761844595,13117.650427479988,27107.234083229996,53283.858752160006 2025-10-30,17:16:37.000,303,11104724,5805,0,1761844596,13118.189332279995,31256.81019468,53283.907662000005 2025-10-30,17:16:38.000,303,11104803,6365,0,1761844597,13118.566565640001,28029.366024179995,53283.956571840004 2025-10-30,17:16:39.000,303,11104771,6324,0,1761844598,13119.085261509994,28490.477813999998,53283.90067488001 2025-10-30,17:16:40.000,303,11104846,5725,0,1761844599,13119.664584170001,29873.587611299998,53284.04740440001 2025-10-30,17:16:41.000,303,11104765,6124,0,1761844600,13120.014872289998,25723.835271599994,53284.03343016 2025-10-30,17:16:52.000,303,11104809,6485,0,1761844611,13121.564223589994,30792.279576810004,53285.14438224001 2025-10-30,17:16:53.000,303,11104743,6124,0,1761844612,13121.355397979998,29408.88781431,53285.22124056001 2025-10-30,17:16:54.000,303,11104726,5965,0,1761844613,13121.375606909998,28947.627992759997,53285.39591856 2025-10-30,17:16:55.000,303,11104808,5925,0,1761844614,13121.294771189998,34019.244406469996,53285.40290568 2025-10-30,17:16:56.000,303,11104765,6324,0,1761844615,13121.072472959997,29869.41452634,53285.52168672 2025-10-30,17:16:57.000,303,11104773,5965,0,1761844616,13120.75586638999,26641.928061059996,53285.50072536 2025-10-30,17:16:58.000,303,11104716,5805,0,1761844617,13120.385369339994,31713.417590430006,53285.52168672 2025-10-30,17:16:59.000,303,11104824,5845,0,1761844618,13120.028344910002,29869.09026636,53285.5496352 2025-10-30,17:17:00.000,303,11104807,6405,0,1761844619,13119.718474649992,29408.006673059994,53285.66142912 2025-10-30,17:17:01.000,303,11104839,6245,0,1761844620,13119.45575855999,27563.714594639998,53285.66841624 2025-10-30,17:17:02.000,303,11104655,6645,0,1761844621,13119.327768669995,31713.509229119998,53285.69636472001 2025-10-30,17:17:03.000,303,11104775,6405,0,1761844622,13119.32103236,28486.339974689996,53285.7592488 2025-10-30,17:17:04.000,303,11104743,6245,0,1761844623,13119.39513176999,33558.118518389994,53285.77322304001 2025-10-30,17:17:05.000,303,11104791,6405,0,1761844624,13119.509649039996,28025.594739630003,53285.78021016 2025-10-30,17:17:06.000,303,11104738,5725,0,1761844625,13119.812782989997,29409.134533860008,53285.752261680005 2025-10-30,17:17:07.000,303,11104758,5884,0,1761844626,13120.122653249993,31714.76397426,53285.752261680005 2025-10-30,17:17:08.000,303,11104800,5845,0,1761844627,13120.257379449999,30331.957289550002,53285.76623592 2025-10-30,17:17:09.000,303,11104697,6565,0,1761844628,13120.37189671999,28487.862586770003,53285.752261680005 2025-10-30,17:17:10.000,303,11104828,5485,0,1761844629,13120.547040779995,28027.314727350007,53285.90597832 2025-10-30,17:17:11.000,303,11104706,6005,0,1761844630,13120.7626027,32638.34098686,53285.92693968 2025-10-30,17:17:13.000,303,11104858,5765,0,1761844632,13120.883856280001,30795.06398316,53286.04572072 2025-10-30,17:17:14.000,303,11104853,6084,0,1761844633,13120.904065210001,31256.394296009996,53286.11559192 2025-10-30,17:17:15.000,303,11104720,5765,0,1761844634,13120.937746759992,34484.15567736,53286.19943736001 2025-10-30,17:17:16.000,303,11104747,6165,0,1761844635,13121.106154510002,32639.997532409994,53286.353154000004 2025-10-30,17:17:17.000,303,11104809,6324,0,1761844636,13120.917537829991,31256.767899900005,53286.36712824001 2025-10-30,17:17:18.000,303,11104713,6205,0,1761844637,13120.52009554,32640.0891711,53286.34616688001 2025-10-30,17:17:19.000,303,11104752,5884,0,1761844638,13120.344951479994,32179.054921710005,53286.56276760001 2025-10-30,17:17:20.000,303,11104727,6405,0,1761844639,13120.210225279989,29412.489919739994,53286.54879336 2025-10-30,17:17:21.000,303,11104813,6165,0,1761844640,13120.58072233,31256.718555989995,53286.56975472 2025-10-30,17:17:22.000,303,11104789,6045,0,1761844641,13121.133099749997,29412.172708889993,53286.64661304 2025-10-30,17:17:24.000,303,11104715,6205,0,1761844643,13122.567933779988,27106.275401549996,53286.77936832001 2025-10-30,17:17:25.000,303,11104697,6165,0,1761844644,13123.127047509995,30333.43760685,53286.99596904001 2025-10-30,17:17:26.000,303,11104769,6124,0,1761844645,13123.585116590002,32638.524264239997,53287.01693040001 2025-10-30,17:17:27.000,303,11104744,5845,0,1761844646,13123.888250539989,31254.984470010007,53287.142698560005 2025-10-30,17:17:28.000,303,11104721,6165,0,1761844647,13124.016240429999,28027.145548229993,53287.30340232001 2025-10-30,17:17:29.000,303,11104723,6205,0,1761844648,13124.13075769999,27104.64705252,53287.49205456001 2025-10-30,17:17:30.000,303,11104772,5645,0,1761844649,13124.022976739994,23415.759783090005,53287.547951520006 2025-10-30,17:17:31.000,303,11104725,6205,0,1761844650,13123.935404709999,25720.938079169995,53287.645771200005 2025-10-30,17:17:32.000,303,11104783,6324,0,1761844651,13123.275246329991,30792.223183769995,53287.77852648 2025-10-30,17:17:33.000,303,11104721,6205,0,1761844652,13122.695923669999,30330.8646744,53287.91826888 2025-10-30,17:17:34.000,303,11104803,6245,0,1761844653,13122.089655769996,30791.412533819996,53287.79250072 2025-10-30,17:17:35.000,303,11104713,6205,0,1761844654,13121.77304919999,34018.42670739,53287.82743632001 2025-10-30,17:17:36.000,303,11104708,5884,0,1761844655,13121.321716429993,28946.232265020008,53287.883333280006 2025-10-30,17:17:37.000,303,11104660,5725,0,1761844656,13121.422761079994,28484.937197820007,53287.93923024 2025-10-30,17:17:38.000,303,11104745,6284,0,1761844657,13122.136809939992,25257.274504290006,53287.95320448001 2025-10-30,17:17:39.000,303,11104758,5645,0,1761844658,13123.01926655,25718.054984999995,53288.00211432001 2025-10-30,17:17:40.000,303,11104772,5884,0,1761844659,13124.144230319995,27561.77608389,53288.08595976 2025-10-30,17:17:41.000,303,11104740,5965,0,1761844660,13125.26919408999,30788.895994410006,53288.19076656001 2025-10-30,17:17:42.000,303,11104667,6324,0,1761844661,13126.279640589994,25256.160741750005,53288.28858624001 2025-10-30,17:17:43.000,303,11104761,6365,0,1761844662,13127.040843620001,28944.38539296,53288.39339304 2025-10-30,17:17:44.000,303,11104701,6525,0,1761844663,13127.822255579995,26178.109405320007,53288.498199839996 2025-10-30,17:17:45.000,303,11104693,6084,0,1761844664,13128.354424069992,24333.979456889996,53288.54012256 2025-10-30,17:17:46.000,303,11104697,6405,0,1761844665,13128.637349089993,29405.53947756,53288.7287748 2025-10-30,17:17:47.000,303,11104735,6005,0,1761844666,13128.84617469999,26639.298735570002,53288.84056872001 2025-10-30,17:17:48.000,303,11104670,5925,0,1761844667,13128.96742827999,28022.323943309995,53289.00825960001 2025-10-30,17:17:49.000,303,11104768,5884,0,1761844668,13129.10889078999,32632.652338950007,53289.05018232001 2025-10-30,17:17:50.000,303,11104755,6284,0,1761844669,13129.27056222999,30327.16388115,53289.13402776 2025-10-30,17:17:51.000,303,11104658,5725,0,1761844670,13129.364870569996,32632.306931579995,53289.18992472 2025-10-30,17:17:52.000,303,11104758,5765,0,1761844671,13129.12909971999,28943.525399100006,53289.2877444 2025-10-30,17:17:53.000,303,11104755,6045,0,1761844672,13129.358134260001,28482.188037119995,53289.40652544 2025-10-30,17:17:54.000,303,11104734,5765,0,1761844673,13129.910511679998,29403.798342449998,53289.51831936 2025-10-30,17:17:55.000,303,11104792,5845,0,1761844674,13130.678451020001,26637.296782649995,53289.57421632 2025-10-30,17:17:56.000,303,11104786,5925,0,1761844675,13131.520489769995,24331.751931809995,53289.67902312001 2025-10-30,17:17:57.000,303,11104674,5884,0,1761844676,13132.557881509994,28941.636232260003,53289.83273976 2025-10-30,17:17:58.000,303,11104712,5725,0,1761844677,13133.554855389993,30785.26569246,53290.07728896 2025-10-30,17:17:59.000,303,11104691,6245,0,1761844678,13134.558565580002,29862.872933699997,53290.279915440005 2025-10-30,17:18:00.000,303,11104776,5765,0,1761844679,13135.461231119996,28479.354286860005,53290.46158056 2025-10-30,17:18:01.000,303,11104752,5965,0,1761844680,13136.168543669999,29862.005890710003,53290.63625856001 2025-10-30,17:18:02.000,303,11104647,6365,0,1761844681,13136.727657399992,26634.498278040002,53290.83888504 2025-10-30,17:18:03.000,303,11104743,6284,0,1761844682,13137.199199099989,33088.46318301,53291.01356304 2025-10-30,17:18:04.000,303,11104716,6045,0,1761844683,13136.815229430002,29861.131798589995,53291.18125392 2025-10-30,17:18:05.000,303,11104718,5965,0,1761844684,13136.606403819991,28477.930362600004,53291.30003496 2025-10-30,17:18:06.000,303,11104723,6324,0,1761844685,13136.61314013,31243.987827210003,53291.432790240004 2025-10-30,17:18:07.000,303,11104761,6405,0,1761844686,13136.828702049992,30321.89818104,53291.719262160004 2025-10-30,17:18:08.000,303,11104709,6245,0,1761844687,13137.077945519988,25711.724866260003,53291.85201744 2025-10-30,17:18:09.000,303,11104673,6205,0,1761844688,13137.48886043,28477.881018689994,53291.97079848 2025-10-30,17:18:10.000,303,11104770,6124,0,1761844689,13138.000819989997,34009.93955487,53292.18041208 2025-10-30,17:18:11.000,303,11104713,6324,0,1761844690,13138.479097999989,29860.842784260007,53292.27823176 2025-10-30,17:18:12.000,303,11104780,5765,0,1761844691,13138.97084863,23867.799342600003,53292.466884 2025-10-30,17:18:13.000,303,11104844,5884,0,1761844692,13139.550171289993,28016.853818429998,53292.63457488 2025-10-30,17:18:14.000,303,11104774,5884,0,1761844693,13140.136230259996,30321.982770600007,53292.8511756 2025-10-30,17:18:15.000,303,11104774,6005,0,1761844694,13140.459573139997,26633.906151119998,53293.10271192001 2025-10-30,17:18:16.000,303,11104651,6245,0,1761844695,13140.883960669998,28478.11363998,53293.277389920004 2025-10-30,17:18:17.000,303,11104839,6205,0,1761844696,13141.20730355,33088.29400389,53293.36123536 2025-10-30,17:18:18.000,303,11104734,5725,0,1761844697,13141.395920229996,27094.86286008,53293.57783608001 2025-10-30,17:18:19.000,303,11104857,6405,0,1761844698,13141.496964879996,26633.828610690005,53293.79443680001 2025-10-30,17:18:20.000,303,11104797,6205,0,1761844699,13141.36223867999,30321.89818104,53293.99007616001 2025-10-30,17:18:21.000,303,11104701,6124,0,1761844700,13141.025423179999,32627.055329730007,53294.115844320004 2025-10-30,17:18:22.000,303,11104643,6485,0,1761844701,13140.796388639988,31705.127813550003,53294.3184708 2025-10-30,17:18:23.000,303,11104822,5884,0,1761844702,13140.654926130002,23867.83458825,53294.47917456 2025-10-30,17:18:25.000,303,11104744,6005,0,1761844704,13140.14970288,33087.75122088,53294.7726336 2025-10-30,17:18:26.000,303,11104755,6485,0,1761844705,13139.934140959995,24789.46604097,53294.98923432 2025-10-30,17:18:27.000,303,11104721,6405,0,1761844706,13139.462599259998,28016.33923194,53295.142950960006 2025-10-30,17:18:28.000,303,11104716,5725,0,1761844707,13139.03147542,28477.133810910003,53295.191860800005 2025-10-30,17:18:29.000,303,11104737,6284,0,1761844708,13138.80244087999,28016.02907022,53295.408461520004 2025-10-30,17:18:30.000,303,11104773,6124,0,1761844709,13138.775495639995,33086.81368659,53295.527242560005 2025-10-30,17:18:31.000,303,11104764,5965,0,1761844710,13138.86306766999,29859.46820391,53295.576152400005 2025-10-30,17:18:32.000,303,11104798,5765,0,1761844711,13139.078629589996,26171.30699487,53295.59012664001 2025-10-30,17:18:33.000,303,11104811,6245,0,1761844712,13139.287455199992,28937.096592539994,53295.743843280005 2025-10-30,17:18:34.000,303,11104765,6284,0,1761844713,13139.563643909998,28014.774325079998,53295.85563720001 2025-10-30,17:18:35.000,303,11104743,6165,0,1761844714,13139.88025047999,26631.48829953,53295.911534160005 2025-10-30,17:18:36.000,303,11104673,6245,0,1761844715,13140.16317549999,32163.222575730004,53296.05826368 2025-10-30,17:18:37.000,303,11104830,5684,0,1761844716,13140.25074753,30319.106725560006,53296.16307048 2025-10-30,17:18:38.000,303,11104849,6245,0,1761844717,13140.2305386,28014.10465773,53296.295825760004 2025-10-30,17:18:39.000,303,11104728,5485,0,1761844718,13140.14970288,25709.278818150007,53296.40761968001 2025-10-30,17:18:40.000,303,11104703,6405,0,1761844719,13139.90045940999,29397.510518490002,53296.45652952001 2025-10-30,17:18:41.000,303,11104701,6324,0,1761844720,13139.556907599988,31241.60522127,53296.701078720005 2025-10-30,17:18:42.000,303,11104835,6324,0,1761844721,13138.9506397,32163.856997430004,53296.76396280001 2025-10-30,17:18:43.000,303,11104774,5684,0,1761844722,13138.357844419988,32624.90534508,53296.84780824 2025-10-30,17:18:44.000,303,11104776,5845,0,1761844723,13137.76504913999,27092.846808899994,53296.94562792 2025-10-30,17:18:45.000,303,11104781,6485,0,1761844724,13136.700712159996,24787.922281499996,53296.9735764 2025-10-30,17:18:46.000,303,11104768,5565,0,1761844725,13136.22243414999,30781.11375489,53297.02248624 2025-10-30,17:18:47.000,303,11104703,6405,0,1761844726,13135.993399609994,29859.31312305,53297.01549912 2025-10-30,17:18:48.000,303,11104630,5805,0,1761844727,13135.986663299998,29859.48230217,53297.12030592 2025-10-30,17:18:49.000,303,11104803,6324,0,1761844728,13136.060762709989,29398.589035380006,53297.23209984 2025-10-30,17:18:50.000,303,11104678,5725,0,1761844729,13136.22243414999,29859.693776069995,53297.22511272001 2025-10-30,17:18:51.000,303,11104748,5805,0,1761844730,13136.47167762,30320.551797210006,53297.2879968 2025-10-30,17:18:52.000,303,11104713,6245,0,1761844731,13136.687239539991,31703.57700495,53297.24607408001 2025-10-30,17:18:53.000,303,11104701,6205,0,1761844732,13136.943219319997,28015.55677851,53297.204151360005 2025-10-30,17:18:54.000,303,11104727,6324,0,1761844733,13137.064472899998,32164.39273131,53297.26004832 2025-10-30,17:18:55.000,303,11104727,6365,0,1761844734,13137.125099689998,30320.375568960008,53297.35088088 2025-10-30,17:18:56.000,303,11104653,6324,0,1761844735,13136.970164559993,25249.231446959995,53297.36485512001 2025-10-30,17:18:57.000,303,11104789,6284,0,1761844736,13136.336951419995,28937.244624269995,53297.33690664 2025-10-30,17:18:58.000,303,11104768,5684,0,1761844737,13135.643111489997,31703.534710170003,53297.47664904 2025-10-30,17:18:59.000,303,11104603,5965,0,1761844738,13135.32650491999,34008.47333583,53297.469661920004 2025-10-30,17:19:00.000,303,11104685,6045,0,1761844739,13135.26587812999,31242.472264259995,53297.46267480001 2025-10-30,17:19:01.000,303,11104559,6284,0,1761844740,13134.929062629999,25249.287840000005,53297.55350736 2025-10-30,17:19:02.000,303,11104845,6245,0,1761844741,13134.484466169997,28015.40874678,53297.48363616001 2025-10-30,17:19:03.000,303,11104626,5525,0,1761844742,13134.15438698,34008.62841669,53297.48363616001 2025-10-30,17:19:04.000,303,11104770,5925,0,1761844743,13134.039869709995,29398.567887989993,53297.40677784 2025-10-30,17:19:05.000,303,11104804,5805,0,1761844744,13134.208277459991,27093.382542780004,53297.50459752 2025-10-30,17:19:06.000,303,11104736,5884,0,1761844745,13134.356476280002,23866.255583129998,53297.40677784 2025-10-30,17:19:07.000,303,11104767,6405,0,1761844746,13134.565301889997,31242.09866037,53297.45568768 2025-10-30,17:19:08.000,303,11104679,6284,0,1761844747,13134.625928679998,32625.116818979994,53297.4277392 2025-10-30,17:19:09.000,303,11104716,5965,0,1761844748,13134.848226909999,23404.664452469995,53297.50459752 2025-10-30,17:19:10.000,303,11104762,6165,0,1761844749,13135.19177872,28475.646444480008,53297.58145584001 2025-10-30,17:19:11.000,303,11104656,5845,0,1761844750,13135.467967429991,29397.418879799996,53297.5674816 2025-10-30,17:19:12.000,303,11104747,6124,0,1761844751,13135.676793040002,31702.089638520003,53297.55350736 2025-10-30,17:19:13.000,303,11104785,6405,0,1761844752,13135.899091269988,30318.937546440007,53297.63036568001 2025-10-30,17:19:14.000,303,11104680,5725,0,1761844753,13135.892354959993,28014.062362950004,53297.637352800004 2025-10-30,17:19:15.000,303,11104694,6005,0,1761844754,13136.067499019999,28014.041215560006,53297.707224000005 2025-10-30,17:19:16.000,303,11104777,6124,0,1761844755,13136.155071049994,34468.14710313,53297.76312096 2025-10-30,17:19:17.000,303,11104834,5765,0,1761844756,13136.054026399994,31241.041290869995,53297.79805656001 2025-10-30,17:19:18.000,303,11104792,6084,0,1761844757,13135.919300199988,29396.925440699997,53297.79106944 2025-10-30,17:19:19.000,303,11104829,6245,0,1761844758,13135.757628760002,26630.889123479996,53297.79805656001 2025-10-30,17:19:20.000,303,11104707,6245,0,1761844759,13135.670056729992,32623.967810789996,53297.881902 2025-10-30,17:19:21.000,303,11104634,5765,0,1761844760,13135.441022189996,33085.178288430005,53297.83299216 2025-10-30,17:19:22.000,303,11104756,5765,0,1761844761,13135.12441561999,28475.491363620007,53297.874914880005 2025-10-30,17:19:23.000,303,11104687,6605,0,1761844762,13134.760654879989,34007.80366848,53297.881902 2025-10-30,17:19:24.000,303,11104736,5645,0,1761844763,13134.423839379997,28476.19627662,53297.881902 2025-10-30,17:19:26.000,303,11104772,6084,0,1761844765,13133.689581589999,34469.80364868,53297.756133840005 2025-10-30,17:19:27.000,303,11104825,6324,0,1761844766,13133.386447639998,29399.047228829993,53297.68626264 2025-10-30,17:19:28.000,303,11104659,6124,0,1761844767,13133.150676789992,23406.081327599997,53297.51158464001 2025-10-30,17:19:29.000,303,11104765,6205,0,1761844768,13132.928378559991,30320.883106320005,53297.45568768 2025-10-30,17:19:30.000,303,11104729,6205,0,1761844769,13132.530936269999,27554.755150409997,53297.37882936 2025-10-30,17:19:31.000,303,11104771,6205,0,1761844770,13131.917932060001,26172.08239917,53297.19017712 2025-10-30,17:19:32.000,303,11104823,6405,0,1761844771,13131.042211759988,25250.887992510005,53297.02947336001 2025-10-30,17:19:33.000,303,11104710,5845,0,1761844772,13130.860331390002,33088.47023214,53296.82684688 2025-10-30,17:19:34.000,303,11104757,6365,0,1761844773,13130.907485559997,27556.700710289995,53296.73601432 2025-10-30,17:19:35.000,303,11104790,6045,0,1761844774,13131.069156999998,33550.272836699995,53296.49146512 2025-10-30,17:19:37.000,303,11104630,6165,0,1761844776,13131.917932060001,28940.106571049997,53296.19101896001 2025-10-30,17:19:38.000,303,11104760,5965,0,1761844777,13132.56461781999,29861.935399409995,53296.128134880004 2025-10-30,17:19:39.000,303,11104775,6405,0,1761844778,13133.251721439992,28017.80545098,53295.95345688001 2025-10-30,17:19:40.000,303,11104758,6045,0,1761844779,13134.039869709995,27556.616120730003,53295.9953796 2025-10-30,17:19:41.000,303,11104809,6284,0,1761844780,13134.774127499993,26634.5123763,53295.94646976 2025-10-30,17:19:42.000,303,11104789,6284,0,1761844781,13135.319768609996,30322.652437950004,53295.8905728 2025-10-30,17:19:43.000,303,11104782,5725,0,1761844782,13135.919300199988,28017.861844019993,53295.764804640006 2025-10-30,17:19:44.000,303,11104744,5725,0,1761844783,13136.34368772999,30323.145877050003,53295.72288192 2025-10-30,17:19:45.000,303,11104745,6124,0,1761844784,13136.693975850001,29401.465080420006,53295.694933440005 2025-10-30,17:19:46.000,303,11104753,6284,0,1761844785,13137.158781239988,34934.1580383,53295.646023600006 2025-10-30,17:19:47.000,303,11104768,5965,0,1761844786,13137.60337769999,26636.168921849996,53295.63204936 2025-10-30,17:19:48.000,303,11104556,6045,0,1761844787,13137.839148549996,29863.697681909995,53295.61807512001 2025-10-30,17:19:49.000,303,11104597,6365,0,1761844788,13137.953665820001,29403.037036409994,53295.63903648001 2025-10-30,17:19:50.000,303,11104580,5925,0,1761844789,13137.994083680001,26176.044010230005,53295.58313952 2025-10-30,17:19:51.000,303,11104601,6205,0,1761844790,13137.933456890001,31708.793361150005,53295.65301072 2025-10-30,17:19:52.000,303,11104578,5765,0,1761844791,13137.717894969996,27559.823474880002,53295.63903648001 2025-10-30,17:19:53.000,303,11104710,5765,0,1761844792,13136.626612749991,27099.606924570006,53295.597113760006 2025-10-30,17:19:54.000,303,11104633,6324,0,1761844793,13135.791310309993,28944.434736869996,53295.48531984 2025-10-30,17:19:55.000,303,11104797,6245,0,1761844794,13135.279350749996,28944.88588119,53295.40147440001 2025-10-30,17:19:56.000,303,11104700,5925,0,1761844795,13134.96274417999,28945.18194465,53295.2966676 2025-10-30,17:19:57.000,303,11104662,5965,0,1761844796,13134.423839379997,31250.931220259998,53295.25474488001 2025-10-30,17:19:58.000,303,11104801,6324,0,1761844797,13134.302585799996,30790.023855210005,53295.19884792 2025-10-30,17:19:59.000,303,11104758,5765,0,1761844798,13134.309322109992,31251.199087200002,53295.073079760004 2025-10-30,17:20:00.000,303,11104806,5845,0,1761844799,13134.497938790002,30790.207132590003,53294.96827296001 2025-10-30,17:20:01.000,303,11104796,5765,0,1761844800,13134.767391189998,29868.195026850008,53294.87045328 2025-10-30,17:20:02.000,303,11104735,6124,0,1761844801,13135.23219658,34478.636208569995,53294.82154344 2025-10-30,17:20:03.000,303,11104830,5925,0,1761844802,13135.683529349997,27562.861649910003,53294.76564648 2025-10-30,17:20:04.000,303,11104797,6245,0,1761844803,13136.087707949999,29407.1466792,53294.63289120001 2025-10-30,17:20:05.000,303,11104752,5765,0,1761844804,13136.55251334,32173.3662738,53294.58398136001 2025-10-30,17:20:06.000,303,11104732,6045,0,1761844805,13137.030791349993,29407.062089640007,53294.49314880001 2025-10-30,17:20:07.000,303,11104613,6645,0,1761844806,13137.52927829,29868.202075980007,53294.36738064 2025-10-30,17:20:08.000,303,11104640,5765,0,1761844807,13137.926720579992,27562.981485120006,53294.34641928001 2025-10-30,17:20:09.000,303,11104680,5925,0,1761844808,13138.202909289997,33095.39247780001,53294.31148368 2025-10-30,17:20:10.000,303,11104751,6365,0,1761844809,13138.155755120002,27562.671323400005,53294.19968976 2025-10-30,17:20:11.000,303,11104781,6284,0,1761844810,13138.458889069989,28484.507200890002,53294.115844320004 2025-10-30,17:20:12.000,303,11104799,6165,0,1761844811,13138.96411231999,29406.399471419994,53294.018024640005 2025-10-30,17:20:13.000,303,11104724,5765,0,1761844812,13139.543434979998,26639.82037119,53293.96212768001 2025-10-30,17:20:14.000,303,11104731,6124,0,1761844813,13140.12949395,28022.556564600003,53293.969114800006 2025-10-30,17:20:15.000,303,11104645,6365,0,1761844814,13140.648189819993,28483.548519210002,53293.96212768001 2025-10-30,17:20:16.000,303,11104635,6165,0,1761844815,13141.08604997,27561.374283480007,53293.90623072 2025-10-30,17:20:27.000,303,11104826,5925,0,1761844826,13139.94087726999,31711.89497835,53293.72456560001 2025-10-30,17:20:28.000,303,11104751,6165,0,1761844827,13140.10254870999,29406.688485749997,53293.71757848 2025-10-30,17:20:29.000,303,11104717,6005,0,1761844828,13140.351792180001,30789.91811826,53293.82238528001 2025-10-30,17:20:30.000,303,11104694,6005,0,1761844829,13140.614508270002,32172.908080349996,53293.801423920006 2025-10-30,17:20:31.000,303,11104738,5925,0,1761844830,13140.883960669998,32633.85774018,53293.87129512001 2025-10-30,17:20:32.000,303,11104741,6245,0,1761844831,13141.11973151999,28945.456860720005,53293.9341792 2025-10-30,17:20:33.000,303,11104691,6284,0,1761844832,13141.517173809996,31711.648258800007,53294.066934480004 2025-10-30,17:20:34.000,303,11104699,5884,0,1761844833,13141.921352409998,32633.68151193,53294.1437928 2025-10-30,17:20:35.000,303,11104719,6084,0,1761844834,13142.312058389994,30789.248450910003,53294.15077992 2025-10-30,17:20:36.000,303,11104757,6045,0,1761844835,13142.837490569997,28022.74689111,53294.20667688001 2025-10-30,17:20:37.000,303,11104694,5805,0,1761844836,13143.389867989994,29866.651267380003,53294.33244504 2025-10-30,17:20:38.000,303,11104694,5725,0,1761844837,13143.901827549991,28483.315897919994,53294.33244504 2025-10-30,17:20:39.000,303,11104762,5645,0,1761844838,13144.427259729993,28483.203111840005,53294.39532912001 2025-10-30,17:20:40.000,303,11104737,6205,0,1761844839,13144.9459556,26639.0238195,53294.49314880001 2025-10-30,17:20:41.000,303,11104745,6045,0,1761844840,13145.404024679992,28944.300803399994,53294.570007120004 2025-10-30,17:20:42.000,303,11104693,6245,0,1761844841,13145.686949699993,30327.410600699994,53294.62590408 2025-10-30,17:20:43.000,303,11104588,5725,0,1761844842,13145.781258039999,28944.371294700002,53294.688788160005 2025-10-30,17:20:44.000,303,11104603,6124,0,1761844843,13145.761049109999,27100.32593583,53294.77962072001 2025-10-30,17:20:45.000,303,11104572,5725,0,1761844844,13145.673477079989,28483.802287889994,53294.83551768 2025-10-30,17:20:46.000,303,11104662,5725,0,1761844845,13145.478124089997,31250.515321590006,53294.954298720004 2025-10-30,17:20:47.000,303,11104522,6045,0,1761844846,13144.98637346,20646.939059519995,53294.98923432 2025-10-30,17:20:48.000,303,11104550,5765,0,1761844847,13144.373369249988,28024.058029289998,53295.03115704 2025-10-30,17:20:49.000,303,11104677,6324,0,1761844848,13143.71994717999,25719.309730139998,53295.10801536 2025-10-30,17:20:50.000,303,11104601,6245,0,1761844849,13143.026107249992,29408.154704789995,53295.191860800005 2025-10-30,17:20:51.000,303,11104707,6124,0,1761844850,13142.022397059998,34480.0530837,53295.1569252 2025-10-30,17:20:52.000,303,11104750,5725,0,1761844851,13141.1062589,28486.558497720005,53295.18487368001 2025-10-30,17:20:53.000,303,11104695,6445,0,1761844852,13140.378737419996,29408.937158219996,53295.19884792 2025-10-30,17:20:54.000,303,11104775,6405,0,1761844853,13139.664688559998,27565.004585429997,53295.17788656 2025-10-30,17:20:55.000,303,11104705,6245,0,1761844854,13139.018002799996,28026.059982210005,53295.08705400001 2025-10-30,17:20:56.000,303,11104785,6124,0,1761844855,13138.499306929989,29870.21107803,53295.12897672 2025-10-30,17:20:57.000,303,11104696,6084,0,1761844856,13138.054710470002,31714.333977329996,53295.08006688 2025-10-30,17:20:58.000,303,11104748,5925,0,1761844857,13137.758312829996,26181.309710340007,53295.04513128001 2025-10-30,17:20:59.000,303,11104680,5805,0,1761844858,13137.515805669995,30791.433681209994,53295.05910552 2025-10-30,17:21:00.000,303,11104631,5884,0,1761844859,13137.239616959989,28485.63506169,53295.024169920005 2025-10-30,17:21:01.000,303,11104494,5765,0,1761844860,13136.727657399992,28023.69852366,53294.912376 2025-10-30,17:21:02.000,303,11104532,5645,0,1761844861,13136.215697839994,31250.2827003,53294.87045328 2025-10-30,17:21:03.000,303,11104605,6165,0,1761844862,13135.434285880001,28022.330992439995,53294.758659360006 2025-10-30,17:21:04.000,303,11104697,6165,0,1761844863,13134.834754289994,30327.318962010002,53294.65385256 2025-10-30,17:21:05.000,303,11104755,6084,0,1761844864,13134.470993549992,31249.175986889997,53294.55603288 2025-10-30,17:21:06.000,303,11104665,6245,0,1761844865,13134.289113179992,27560.570682660007,53294.40930336 2025-10-30,17:21:07.000,303,11104547,6365,0,1761844866,13134.376685210002,26638.107432599994,53294.33244504 2025-10-30,17:21:08.000,303,11104614,5845,0,1761844867,13134.531620339993,28943.11654956,53294.26257384 2025-10-30,17:21:09.000,303,11104647,6205,0,1761844868,13134.747182259998,29403.868833750006,53294.22065112 2025-10-30,17:21:10.000,303,11104788,5725,0,1761844869,13135.04357989999,27559.661344890003,53294.1437928 2025-10-30,17:21:11.000,303,11104795,6245,0,1761844870,13135.39386802,29403.713752890006,53294.03898600001 2025-10-30,17:21:12.000,303,11104703,6124,0,1761844871,13135.643111489997,31247.984683920004,53294.018024640005 2025-10-30,17:21:13.000,303,11104566,5805,0,1761844872,13135.771101379993,27559.86576966,53293.94116632001 2025-10-30,17:21:14.000,303,11104583,6124,0,1761844873,13135.804782929998,28943.046058260006,53293.87828224 2025-10-30,17:21:15.000,303,11104778,5645,0,1761844874,13135.811519239993,26637.8959587,53293.78744968 2025-10-30,17:21:16.000,303,11104774,5765,0,1761844875,13135.717210900002,28482.258528420003,53293.80841104 2025-10-30,17:21:17.000,303,11104726,6005,0,1761844876,13135.569012079992,32631.7711977,53293.752514080006 2025-10-30,17:21:18.000,303,11104606,6005,0,1761844877,13135.339977539996,28943.553595620004,53293.74552696001 2025-10-30,17:21:19.000,303,11104687,6284,0,1761844878,13135.09073407,29865.509308320004,53293.59181032 2025-10-30,17:21:20.000,303,11104822,5925,0,1761844879,13134.646137609998,24332.999627819998,53293.59879744 2025-10-30,17:21:21.000,303,11104759,6324,0,1761844880,13133.756944689994,32170.46908137,53293.445080800004 2025-10-30,17:21:22.000,303,11104702,5684,0,1761844881,13133.150676789992,29864.980623569994,53293.36123536 2025-10-30,17:21:23.000,303,11104802,5805,0,1761844882,13132.56461781999,35396.72899803,53293.19354448 2025-10-30,17:21:24.000,303,11104808,5645,0,1761844883,13132.066130879997,33552.05626659001,53293.15162176001 2025-10-30,17:21:25.000,303,11104660,5765,0,1761844884,13131.816887410001,32168.643356700006,53292.95598240001 2025-10-30,17:21:26.000,303,11104669,6565,0,1761844885,13131.924668369997,28479.89002074,53292.88611120001 2025-10-30,17:21:28.000,303,11104629,6324,0,1761844887,13132.133493979993,30322.920304889994,53292.78829152001 2025-10-30,17:21:29.000,303,11104729,6445,0,1761844888,13132.173911839993,25251.310940309995,53292.71842032001 2025-10-30,17:21:30.000,303,11104774,5965,0,1761844889,13132.066130879997,29861.026061640005,53292.76034304 2025-10-30,17:21:31.000,303,11104744,6005,0,1761844890,13132.039185640002,30321.88408278,53292.725407440004 2025-10-30,17:21:32.000,303,11104835,6205,0,1761844891,13132.194120769993,31243.804549830005,53292.627587760006 2025-10-30,17:21:33.000,303,11104759,6084,0,1761844892,13132.369264829998,32165.887146869994,53292.7114332 2025-10-30,17:21:34.000,303,11104698,5845,0,1761844893,13132.57135413,28938.767236350002,53292.627587760006 2025-10-30,17:21:35.000,303,11104798,5805,0,1761844894,13132.77344343,26633.532547230003,53292.68348472 2025-10-30,17:21:36.000,303,11104861,6205,0,1761844895,13132.962060109996,26172.533543490004,53292.73938168001 2025-10-30,17:21:37.000,303,11104801,6205,0,1761844896,13133.083313689996,30782.41784394,53292.71842032001 2025-10-30,17:21:39.000,303,11104771,6165,0,1761844898,13132.699344019995,30781.564899210003,53292.65553624 2025-10-30,17:21:40.000,303,11104769,6205,0,1761844899,13132.308638039998,34930.344458969994,53292.66951048001 2025-10-30,17:21:41.000,303,11104713,6084,0,1761844900,13131.850568959992,29858.728045259995,53292.59963928001 2025-10-30,17:21:42.000,303,11104547,5965,0,1761844901,13131.183674269989,30780.01409061,53292.41797416 2025-10-30,17:21:43.000,303,11104724,5765,0,1761844902,13130.887276629997,24786.547701150004,53292.43194840001 2025-10-30,17:21:44.000,303,11104772,5805,0,1761844903,13130.806440909997,30778.914426329997,53292.38303856001 2025-10-30,17:21:45.000,303,11104746,5965,0,1761844904,13130.981584970003,28012.49040696,53292.1524636 2025-10-30,17:21:46.000,303,11104755,6045,0,1761844905,13131.102838549989,28472.812694220003,53292.2572704 2025-10-30,17:21:47.000,303,11104810,5845,0,1761844906,13131.318400469994,30777.27197904,53292.1524636 2025-10-30,17:21:48.000,303,11104690,5925,0,1761844907,13131.439654049995,28011.003040530006,53292.13150224 2025-10-30,17:21:49.000,303,11104764,6005,0,1761844908,13131.51375346,31698.487533089996,53292.124515120006 2025-10-30,17:21:50.000,303,11104788,5725,0,1761844909,13131.40597249999,25244.593119419995,53292.06861816001 2025-10-30,17:21:51.000,303,11104809,6205,0,1761844910,13131.230828439999,29393.51366178,53292.0825924 2025-10-30,17:21:52.000,303,11104707,6405,0,1761844911,13130.880540320002,30315.67379925,53292.06861816001 2025-10-30,17:21:53.000,303,11104767,6205,0,1761844912,13130.26753610999,28932.979900620005,53292.0127212 2025-10-30,17:21:54.000,303,11104754,5965,0,1761844913,13129.351397949991,26167.45816989,53291.92188864 2025-10-30,17:21:55.000,303,11104784,5925,0,1761844914,13128.327478829997,31238.841962310005,53291.87996592001 2025-10-30,17:21:56.000,303,11104695,6324,0,1761844915,13127.532594249999,27090.591087299996,53291.81009472001 2025-10-30,17:21:57.000,303,11104774,5565,0,1761844916,13126.643401329995,28474.018095449996,53291.73323640001 2025-10-30,17:21:58.000,303,11104832,6045,0,1761844917,13125.632954829991,31701.15915336,53291.71227504001 2025-10-30,17:21:59.000,303,11104788,5884,0,1761844918,13124.534936299991,28935.877093050003,53291.53759704 2025-10-30,17:22:00.000,303,11104823,6405,0,1761844919,13123.612061829997,32624.355512940005,53291.43977736 2025-10-30,17:22:01.000,303,11104824,5765,0,1761844920,13122.689187359989,28936.448072579995,53291.18824104001 2025-10-30,17:22:02.000,303,11104786,5725,0,1761844921,13121.907775399995,29397.496420230003,53291.05548576 2025-10-30,17:22:03.000,303,11104694,5765,0,1761844922,13121.247617020003,29858.763290910007,53290.880807760004 2025-10-30,17:22:04.000,303,11104670,5884,0,1761844923,13120.776075319991,30320.093603760004,53290.713116880004 2025-10-30,17:22:05.000,303,11104753,6165,0,1761844924,13120.304533619994,28476.21037488,53290.4056836 2025-10-30,17:22:06.000,303,11104658,5925,0,1761844925,13119.866673470002,32164.68879477,53290.30786392 2025-10-30,17:22:07.000,303,11104727,6245,0,1761844926,13119.570275829996,32165.104693440007,53290.0912632 2025-10-30,17:22:08.000,303,11104763,6045,0,1761844927,13119.21998771,32626.301072820002,53289.944533680005 2025-10-30,17:22:09.000,303,11104724,5845,0,1761844928,13118.445312060001,29861.103602069998,53289.86767536001 2025-10-30,17:22:10.000,303,11104693,6485,0,1761844929,13118.14217811,28478.642324729997,53289.76286856 2025-10-30,17:22:11.000,303,11104734,6084,0,1761844930,13118.0007156,26174.063204699996,53289.59517768 2025-10-30,17:22:12.000,303,11104773,6245,0,1761844931,13117.697581649998,33551.03414274,53289.53229360001 2025-10-30,17:22:13.000,303,11104786,5805,0,1761844932,13117.468547110002,26175.247458540005,53289.41351256001 2025-10-30,17:22:14.000,303,11104733,6365,0,1761844933,13117.050895889995,28942.00278702,53289.322680000005 2025-10-30,17:22:15.000,303,11104661,6284,0,1761844934,13116.619772049999,28481.046078059997,53289.12704064001 2025-10-30,17:22:16.000,303,11104770,5765,0,1761844935,13116.168439280002,25253.869774499995,53289.07114368 2025-10-30,17:22:17.000,303,11104701,6205,0,1761844936,13115.60258924,27097.90808424,53288.819607360005 2025-10-30,17:22:18.000,303,11104776,5965,0,1761844937,13114.774023109996,28942.030983539997,53288.62396800001 2025-10-30,17:22:19.000,303,11104740,5925,0,1761844938,13114.43720760999,25254.003707969998,53288.49121272 2025-10-30,17:22:20.000,303,11104705,6365,0,1761844939,13114.29574509999,31247.596981769995,53288.30954760001 2025-10-30,17:22:21.000,303,11104792,5565,0,1761844940,13114.019556389998,26637.212193090003,53288.18377944 2025-10-30,17:22:22.000,303,11104761,6324,0,1761844941,13113.905039119993,24331.942258320007,53287.99512720001 2025-10-30,17:22:23.000,303,11104751,6284,0,1761844942,13113.952193290002,27559.21020057,53287.89730752 2025-10-30,17:22:24.000,303,11104647,6365,0,1761844943,13114.154282589989,29864.487184469996,53287.73660376001 2025-10-30,17:22:25.000,303,11104808,5805,0,1761844944,13114.37658081999,34013.83772376001,53287.66673256001 2025-10-30,17:22:26.000,303,11104775,6084,0,1761844945,13114.55846118999,27098.507260290004,53287.55493864 2025-10-30,17:22:27.000,303,11104735,6365,0,1761844946,13114.760550489991,28020.99870687,53287.46410608 2025-10-30,17:22:28.000,303,11104744,5684,0,1761844947,13115.070420750002,29865.770126129995,53287.4361576 2025-10-30,17:22:30.000,303,11104769,6205,0,1761844949,13114.922221929992,30788.747962680005,53287.21955688 2025-10-30,17:22:31.000,303,11104709,6165,0,1761844950,13114.632560599995,30789.389433510005,53287.16365992001 2025-10-30,17:22:32.000,303,11104820,5884,0,1761844951,13114.302481409999,31712.078255729997,53287.17064704 2025-10-30,17:22:33.000,303,11104759,6284,0,1761844952,13114.012820079988,31712.346122670002,53287.01693040001 2025-10-30,17:22:34.000,303,11104709,6165,0,1761844953,13113.884830189992,29868.300763799998,53286.90513648 2025-10-30,17:22:35.000,303,11104743,6124,0,1761844954,13113.763576609992,30329.179932330007,53286.94007208 2025-10-30,17:22:36.000,303,11104851,6205,0,1761844955,13113.770312920002,30328.905016260003,53286.877188000006 2025-10-30,17:22:37.000,303,11104833,6245,0,1761844956,13113.911775430002,33094.59592611001,53286.70251000001 2025-10-30,17:22:38.000,303,11104892,5845,0,1761844957,13114.039765319998,32633.06823762,53286.68154864001 2025-10-30,17:22:39.000,303,11104793,6284,0,1761844958,13113.810730780002,30327.262568970007,53286.64661304 2025-10-30,17:22:40.000,303,11104854,6084,0,1761844959,13112.982164649999,29865.925206989996,53286.471935040005 2025-10-30,17:22:41.000,303,11104746,5525,0,1761844960,13112.746393799993,31710.28072758,53286.40905096 2025-10-30,17:22:42.000,303,11104574,5805,0,1761844961,13112.887856309993,31249.47205035,53286.32520552001 2025-10-30,17:22:43.000,303,11104697,6124,0,1761844962,13113.015846199989,31249.690573379994,53286.19245024 2025-10-30,17:22:44.000,303,11104660,5684,0,1761844963,13112.935010479989,26178.35612487,53286.185463120004 2025-10-30,17:22:45.000,303,11104685,6245,0,1761844964,13112.968692029994,28483.985565270006,53286.038733600006 2025-10-30,17:22:46.000,303,11104604,5565,0,1761844965,13112.988900959994,27562.41755472,53285.91296544001 2025-10-30,17:22:47.000,303,11104827,6284,0,1761844966,13113.09668191999,26640.983477639995,53285.95488816 2025-10-30,17:22:48.000,303,11104876,5565,0,1761844967,13112.719448559998,31252.446783210005,53285.919952560005 2025-10-30,17:22:49.000,303,11104789,6124,0,1761844968,13112.362424129991,32175.375275850005,53285.7592488 2025-10-30,17:22:50.000,303,11104719,6405,0,1761844969,13112.301797339991,32176.06609059,53285.71033896 2025-10-30,17:22:51.000,303,11104752,5884,0,1761844970,13112.348951510001,31254.441687,53285.703351840006 2025-10-30,17:22:52.000,303,11104795,6205,0,1761844971,13112.618403909997,31715.87068767,53285.57758368001 2025-10-30,17:22:53.000,303,11104814,5645,0,1761844972,13112.887856309993,30794.105301479998,53285.52867384001 2025-10-30,17:22:54.000,303,11104826,6005,0,1761844973,13113.05626405999,29411.326813289998,53285.49373824 2025-10-30,17:22:55.000,303,11104851,6205,0,1761844974,13113.211199189995,28950.708462569994,53285.47976400001 2025-10-30,17:22:56.000,303,11104697,6124,0,1761844975,13113.24488074,34944.99255111,53285.465789760005 2025-10-30,17:22:57.000,303,11104814,5765,0,1761844976,13113.015846199989,25723.708387260005,53285.47976400001 2025-10-30,17:22:58.000,303,11104618,5965,0,1761844977,13113.20446288,25724.046745500003,53285.50072536 2025-10-30,17:22:59.000,303,11104693,6284,0,1761844978,13113.676004579997,27568.916852580005,53285.40989280001 2025-10-30,17:23:00.000,303,11104766,5965,0,1761844979,13114.006083769993,30335.925949740005,53285.49373824 2025-10-30,17:23:01.000,303,11104775,6405,0,1761844980,13114.25532723999,31258.480838489995,53285.535660960006 2025-10-30,17:23:02.000,303,11104713,6205,0,1761844981,13114.248590929994,32181.331790700002,53285.42386704 2025-10-30,17:23:03.000,303,11104830,5684,0,1761844982,13114.221645689999,32182.255226730005,53285.45181552 2025-10-30,17:23:04.000,303,11104814,5925,0,1761844983,13113.911775430002,28494.62270244,53285.3749572 2025-10-30,17:23:05.000,303,11104798,5765,0,1761844984,13113.4873879,28495.482696299994,53285.305086 2025-10-30,17:23:06.000,303,11104779,6124,0,1761844985,13113.19772656999,31263.105067769997,53285.18630496 2025-10-30,17:23:07.000,303,11104644,5684,0,1761844986,13113.190990259995,30341.75558025,53285.13739512 2025-10-30,17:23:08.000,303,11104621,6165,0,1761844987,13113.292034909995,25269.99818394,53284.97669136001 2025-10-30,17:23:09.000,303,11104736,5965,0,1761844988,13113.601905169991,32187.513877710007,53284.82297472 2025-10-30,17:23:10.000,303,11104697,6565,0,1761844989,13114.31595402999,28037.874324090008,53284.864897440006 2025-10-30,17:23:11.000,303,11104724,5445,0,1761844990,13115.070420750002,24810.13409013,53284.80201336 2025-10-30,17:23:12.000,303,11104798,5925,0,1761844991,13115.872041639996,28960.034461560004,53284.78803912001 2025-10-30,17:23:13.000,303,11104751,6205,0,1761844992,13116.71408038999,30343.214750159997,53284.78803912001 2025-10-30,17:23:14.000,303,11104805,6084,0,1761844993,13117.616745929998,30804.15031173,53284.95573000001 2025-10-30,17:23:15.000,303,11104790,5765,0,1761844994,13118.38468527,29881.658865150006,53285.08848528 2025-10-30,17:23:16.000,303,11104714,5925,0,1761844995,13119.051579959989,31264.66997463,53285.08848528 2025-10-30,17:23:17.000,303,11104719,6324,0,1761844996,13119.610693689996,29880.989197799994,53285.179317840004 2025-10-30,17:23:18.000,303,11104865,6124,0,1761844997,13120.102444319993,35414.1333,53285.39591856 2025-10-30,17:23:19.000,303,11104784,5684,0,1761844998,13120.54030447,32186.125199100003,53285.514699600004 2025-10-30,17:23:20.000,303,11104745,6324,0,1761844999,13120.910801519996,27113.620595009997,53285.78719728 2025-10-30,17:23:21.000,303,11104760,5805,0,1761845000,13121.254353329998,29419.15134759,53285.81514576001 2025-10-30,17:23:22.000,303,11104766,5765,0,1761845001,13121.544014659994,26652.269134770002,53286.017772240004 2025-10-30,17:23:23.000,303,11104632,6005,0,1761845002,13121.725895029995,25729.918670789993,53286.16450176 2025-10-30,17:23:24.000,303,11104644,5925,0,1761845003,13122.00208374,34952.17561458,53286.36014112 2025-10-30,17:23:25.000,303,11104739,6365,0,1761845004,13122.325426620002,24346.371827430004,53286.541806240006 2025-10-30,17:23:26.000,303,11104791,6124,0,1761845005,13122.9182219,34490.61972957,53286.758406960005 2025-10-30,17:23:27.000,303,11104763,5884,0,1761845006,13123.504280870002,29418.411188939994,53286.94705920001 2025-10-30,17:23:28.000,303,11104639,6324,0,1761845007,13124.04992197999,26190.81898671,53287.212569760006 2025-10-30,17:23:29.000,303,11104652,5965,0,1761845008,13124.602299400001,28956.975139140006,53287.38724776 2025-10-30,17:23:31.000,303,11104751,6405,0,1761845010,13125.707054239996,29879.882484390007,53287.8903204 2025-10-30,17:23:32.000,303,11104671,6205,0,1761845011,13126.293113209998,27574.838121780005,53288.099934000005 2025-10-30,17:23:33.000,303,11104783,6205,0,1761845012,13126.71076442999,30802.959008759994,53288.37941880001 2025-10-30,17:23:34.000,303,11104820,5884,0,1761845013,13127.061052550001,30803.52998829,53288.5890324 2025-10-30,17:23:35.000,303,11104779,6205,0,1761845014,13127.337241259993,27576.438274290005,53288.86153008001 2025-10-30,17:23:36.000,303,11104819,6405,0,1761845015,13127.532594249999,29882.758529429993,53289.036208080004 2025-10-30,17:23:37.000,303,11104789,6205,0,1761845016,13127.620166279994,34033.504796459994,53289.441461040005 2025-10-30,17:23:38.000,303,11104691,6324,0,1761845017,13127.512385319998,30345.188506560007,53289.58819056 2025-10-30,17:23:39.000,303,11104765,5965,0,1761845018,13127.397868049993,28962.438214890004,53289.874662480004 2025-10-30,17:23:40.000,303,11104764,5845,0,1761845019,13127.269878159997,22507.12692609,53290.14017304 2025-10-30,17:23:41.000,303,11104755,6725,0,1761845020,13127.054316239992,26658.148109190006,53290.43363208 2025-10-30,17:23:42.000,303,11104830,5725,0,1761845021,13126.744445979995,27119.68989594,53290.65721992001 2025-10-30,17:23:43.000,303,11104791,6205,0,1761845022,13126.44804833999,29887.31226741,53290.90875624 2025-10-30,17:23:44.000,303,11104735,6284,0,1761845023,13126.245959039989,33115.71511958999,53291.08343424 2025-10-30,17:23:45.000,303,11104697,6245,0,1761845024,13126.010188189997,31732.400897519998,53291.27907360001 2025-10-30,17:23:46.000,303,11104810,5845,0,1761845025,13125.855253059992,28965.730158599996,53291.5585584 2025-10-30,17:23:47.000,303,11104757,6045,0,1761845026,13125.55885542,29427.398829690006,53291.70528792 2025-10-30,17:23:48.000,303,11104677,6324,0,1761845027,13125.094050029998,30811.333375200004,53291.90092728001 2025-10-30,17:23:49.000,303,11104638,5805,0,1761845028,13124.568617849996,29889.814708560007,53292.01970832 2025-10-30,17:23:50.000,303,11104657,6205,0,1761845029,13124.07013090999,28507.289989049998,53292.173424960005 2025-10-30,17:23:51.000,303,11104769,6685,0,1761845030,13123.692897549998,28046.29098531,53292.222334800004 2025-10-30,17:23:52.000,303,11104694,5725,0,1761845031,13123.281982640001,29891.576991060007,53292.35509008 2025-10-30,17:23:53.000,303,11104721,6084,0,1761845032,13122.823913559994,28047.55277958,53292.508806720005 2025-10-30,17:23:54.000,303,11104621,6245,0,1761845033,13122.332162929997,30354.317129910007,53292.59963928001 2025-10-30,17:23:55.000,303,11104765,6045,0,1761845034,13121.94145695,32660.602139399998,53292.73239456 2025-10-30,17:23:56.000,303,11104686,5765,0,1761845035,13121.67874086,29893.656484410007,53292.85816272 2025-10-30,17:23:57.000,303,11104633,6284,0,1761845036,13121.638323,34505.38765692001,53293.07476344001 2025-10-30,17:23:58.000,303,11104681,6045,0,1761845037,13121.382343219993,32660.658532440008,53293.14463464 2025-10-30,17:23:59.000,303,11104637,6284,0,1761845038,13121.099418199992,28509.743086290007,53293.27040280001 2025-10-30,17:24:00.000,303,11104675,6365,0,1761845039,13120.816493179991,30354.295982519994,53293.34027400001 2025-10-30,17:24:01.000,303,11104764,6205,0,1761845040,13120.587458639995,30815.414821469996,53293.47302928 2025-10-30,17:24:02.000,303,11104753,6165,0,1761845041,13120.52009554,31276.604151720006,53293.466042160006 2025-10-30,17:24:03.000,303,11104650,5765,0,1761845042,13120.55377708999,27587.096558849997,53293.57783608001 2025-10-30,17:24:04.000,303,11104684,6124,0,1761845043,13120.57398601999,28970.572910910007,53293.6197588 2025-10-30,17:24:05.000,303,11104592,5645,0,1761845044,13120.47967768,28970.3120931,53293.79443680001 2025-10-30,17:24:06.000,303,11104560,5805,0,1761845045,13119.987927050002,31737.15906027,53293.920204960006 2025-10-30,17:24:07.000,303,11104628,5884,0,1761845046,13119.550066899996,28969.966685730004,53293.920204960006 2025-10-30,17:24:08.000,303,11104647,6324,0,1761845047,13119.071788889989,27586.539677580004,53293.99007616001 2025-10-30,17:24:09.000,303,11104674,5765,0,1761845048,13118.492466229996,31276.103663489994,53294.03898600001 2025-10-30,17:24:10.000,303,11104649,6245,0,1761845049,13117.872725709989,29892.648458819996,53294.03199888 2025-10-30,17:24:12.000,303,11104580,5765,0,1761845051,13116.437891679998,28048.3563804,53294.1437928 2025-10-30,17:24:13.000,303,11104528,5884,0,1761845052,13115.872041639996,28048.652443860003,53294.0739216 2025-10-30,17:24:14.000,303,11104551,6324,0,1761845053,13115.59585292999,32199.349366979994,53294.136805680006 2025-10-30,17:24:15.000,303,11104729,6165,0,1761845054,13115.440917799999,29893.346322690006,53294.05994736001 2025-10-30,17:24:16.000,303,11104611,6045,0,1761845055,13115.66321603,30354.4087686,53294.115844320004 2025-10-30,17:24:17.000,303,11104709,6324,0,1761845056,13115.98655891,30354.422866859997,53293.99706328 2025-10-30,17:24:18.000,303,11104706,5925,0,1761845057,13116.343583339993,30815.633344500005,53293.97610192 2025-10-30,17:24:19.000,303,11104719,6245,0,1761845058,13116.75449824999,31276.639397370003,53293.969114800006 2025-10-30,17:24:20.000,303,11104711,6324,0,1761845059,13117.00374172,30354.493358160005,53294.04597312 2025-10-30,17:24:21.000,303,11104692,5925,0,1761845060,13117.475283419997,29432.354368080007,53293.90623072 2025-10-30,17:24:23.000,303,11104597,6045,0,1761845062,13117.818835229999,33122.418842219995,53293.90623072 2025-10-30,17:24:24.000,303,11104678,5845,0,1761845063,13117.697581649998,26205.206261040003,53293.8293724 2025-10-30,17:24:25.000,303,11104662,5725,0,1761845064,13117.380975079992,36351.745130430005,53293.83635952 2025-10-30,17:24:26.000,303,11104668,6084,0,1761845065,13116.646717289994,29896.194171209994,53293.731552720004 2025-10-30,17:24:27.000,303,11104642,5845,0,1761845066,13116.282956549992,28974.696651959996,53293.80841104 2025-10-30,17:24:28.000,303,11104690,5925,0,1761845067,13116.330110720002,29436.069259590004,53293.8293724 2025-10-30,17:24:29.000,303,11104693,6324,0,1761845068,13116.363792269993,26668.898032440004,53293.8293724 2025-10-30,17:24:30.000,303,11104612,6005,0,1761845069,13116.451364299988,29897.09645985,53293.850333760005 2025-10-30,17:24:31.000,303,11104672,5725,0,1761845070,13116.828597659995,32202.888030240007,53293.94116632001 2025-10-30,17:24:32.000,303,11104655,6405,0,1761845071,13117.306875670001,28513.133717820005,53293.87129512001 2025-10-30,17:24:33.000,303,11104682,6005,0,1761845072,13117.899670949999,30818.777256479996,53293.95514056 2025-10-30,17:24:34.000,303,11104701,6284,0,1761845073,13118.445312060001,29434.736974019994,53293.96212768001 2025-10-30,17:24:35.000,303,11104730,5645,0,1761845074,13119.226724019994,23900.126652780003,53293.97610192 2025-10-30,17:24:36.000,303,11104779,6045,0,1761845075,13120.048553840003,31278.669546809993,53293.98308904 2025-10-30,17:24:37.000,303,11104758,6005,0,1761845076,13120.67503066999,27127.768198920006,53294.03898600001 2025-10-30,17:24:38.000,303,11104685,6205,0,1761845077,13121.389079529989,27127.732953269995,53293.94116632001 2025-10-30,17:24:39.000,303,11104698,5725,0,1761845078,13121.90103909,31739.75314011,53294.05296024 2025-10-30,17:24:40.000,303,11104682,6084,0,1761845079,13121.79999444,28973.963542440004,53293.99706328 2025-10-30,17:24:41.000,303,11104709,6124,0,1761845080,13121.55075096999,28052.811430560003,53293.99706328 2025-10-30,17:24:42.000,303,11104719,6284,0,1761845081,13121.490124179989,29437.105481699997,53293.948153440004 2025-10-30,17:24:43.000,303,11104665,6485,0,1761845082,13121.577696209999,30820.948388520002,53293.98308904 2025-10-30,17:24:44.000,303,11104713,6245,0,1761845083,13121.685477169995,27592.432750260006,53294.03199888 2025-10-30,17:24:45.000,303,11104717,6124,0,1761845084,13121.69221347999,32204.06523495,53294.018024640005 2025-10-30,17:24:46.000,303,11104753,6045,0,1761845085,13121.597905139999,26208.159846509996,53293.920204960006 2025-10-30,17:24:47.000,303,11104828,5525,0,1761845086,13121.597905139999,29898.06219066,53293.99007616001 2025-10-30,17:24:48.000,303,11104709,6405,0,1761845087,13121.55075096999,24363.811375050005,53293.83635952 2025-10-30,17:24:49.000,303,11104679,6165,0,1761845088,13121.69894979,31281.735918360006,53293.801423920006 2025-10-30,17:24:50.000,303,11104763,6284,0,1761845089,13121.968402189996,29436.59089521,53293.74552696001 2025-10-30,17:24:51.000,303,11104769,6205,0,1761845090,13122.264799830002,28052.903069249995,53293.78744968 2025-10-30,17:24:52.000,303,11104710,5605,0,1761845091,13122.466889130003,28975.147796279998,53293.69661712 2025-10-30,17:24:53.000,303,11104619,6445,0,1761845092,13122.635296879998,32664.225392220003,53293.69661712 2025-10-30,17:24:54.000,303,11104702,5765,0,1761845093,13122.675714739999,26668.066235100006,53293.612771680004 2025-10-30,17:24:55.000,303,11104678,6084,0,1761845094,13122.547724849988,29434.617138810005,53293.584823200006 2025-10-30,17:24:56.000,303,11104776,5684,0,1761845095,13122.217645659992,31278.60610464,53293.563861840004 2025-10-30,17:24:57.000,303,11104728,5684,0,1761845096,13121.395815839998,31278.26069727,53293.563861840004 2025-10-30,17:24:58.000,303,11104678,5845,0,1761845097,13120.43925982,30356.742030630005,53293.445080800004 2025-10-30,17:24:59.000,303,11104783,6084,0,1761845098,13119.792574059997,32663.414742270004,53293.396170960004 2025-10-30,17:25:00.000,303,11104647,6284,0,1761845099,13119.118943059999,29896.328104679997,53293.22149296001 2025-10-30,17:25:01.000,303,11104743,6165,0,1761845100,13118.485729920001,34508.15796501,53293.20053160001 2025-10-30,17:25:02.000,303,11104597,6245,0,1761845101,13117.879462019999,24361.414670850005,53293.07476344001 2025-10-30,17:25:03.000,303,11104593,6685,0,1761845102,13117.650427479988,27128.043114989996,53292.96995664 2025-10-30,17:25:04.000,303,11104703,6324,0,1761845103,13117.535910209997,34506.698795100005,53292.942008160004 2025-10-30,17:25:05.000,303,11104774,5805,0,1761845104,13117.556119139997,29894.36844654,53292.83021424 2025-10-30,17:25:06.000,303,11104781,6205,0,1761845105,13117.488756040002,29893.790417879994,53292.73239456 2025-10-30,17:25:07.000,303,11104762,5565,0,1761845106,13117.407920320002,25742.748087390006,53292.66252336 2025-10-30,17:25:08.000,303,11104671,6045,0,1761845107,13117.219303639991,32199.307072199997,53292.676497600005 2025-10-30,17:25:09.000,303,11104745,6324,0,1761845108,13116.86227921,29893.26173313,53292.578677920006 2025-10-30,17:25:10.000,303,11104749,6084,0,1761845109,13116.357055959998,32660.320174199995,53292.58566504 2025-10-30,17:25:11.000,303,11104735,6165,0,1761845110,13115.65647971999,24820.143854730006,53292.578677920006 2025-10-30,17:25:12.000,303,11104821,6324,0,1761845111,13114.7672868,27587.343278400003,53292.56470368 2025-10-30,17:25:14.000,303,11104801,6284,0,1761845113,13113.20446288,32660.038209000006,53292.48085824001 2025-10-30,17:25:15.000,303,11104808,5805,0,1761845114,13112.11991696999,32659.756243800002,53292.44592264 2025-10-30,17:25:16.000,303,11104761,6405,0,1761845115,13111.176833569996,27586.807544519994,53292.3271416 2025-10-30,17:25:17.000,303,11104755,6165,0,1761845116,13110.435839469988,31737.391681559995,53292.27823176 2025-10-30,17:25:18.000,303,11104797,6245,0,1761845117,13109.6476912,30815.259740609996,53292.18041208 2025-10-30,17:25:19.000,303,11104754,5805,0,1761845118,13108.974060200002,29431.980764189997,53292.124515120006 2025-10-30,17:25:20.000,303,11104747,6205,0,1761845119,13108.30716551,32198.79953484,53291.956824240006 2025-10-30,17:25:21.000,303,11104677,6165,0,1761845120,13107.734579160002,32659.29805035,53291.89394016 2025-10-30,17:25:22.000,303,11104716,5765,0,1761845121,13106.986848749999,28969.628327490005,53291.8031076 2025-10-30,17:25:23.000,303,11104745,6045,0,1761845122,13106.27279989,27585.806568059998,53291.70528792 2025-10-30,17:25:24.000,303,11104760,5805,0,1761845123,13105.464442689998,27585.383620260007,53291.53060992 2025-10-30,17:25:25.000,303,11104746,5845,0,1761845124,13104.555040839994,28046.11475706,53291.334970560005 2025-10-30,17:25:26.000,303,11104712,5965,0,1761845125,13103.598484819995,27584.382643799996,53291.25811224001 2025-10-30,17:25:27.000,303,11104815,6324,0,1761845126,13102.635192490001,27583.945597740007,53290.94369184001 2025-10-30,17:25:28.000,303,11104761,6165,0,1761845127,13101.712318019992,30350.524697970002,53290.74805248 2025-10-30,17:25:29.000,303,11104760,5725,0,1761845128,13100.634508419993,31733.733183090008,53290.52446464 2025-10-30,17:25:30.000,303,11104805,6124,0,1761845129,13099.509544649998,29889.053402520003,53290.30786392 2025-10-30,17:25:31.000,303,11104745,6284,0,1761845130,13098.404789809989,29428.019153129993,53290.05632760001 2025-10-30,17:25:32.000,303,11104676,5845,0,1761845131,13097.684004639996,34039.44721305001,53289.79780416001 2025-10-30,17:25:33.000,303,11104798,5925,0,1761845132,13097.050791499998,29888.94061644,53289.55325496001 2025-10-30,17:25:34.000,303,11104742,6084,0,1761845133,13096.51862301,27121.980863189994,53289.371589840004 2025-10-30,17:25:35.000,303,11104734,5565,0,1761845134,13096.04708130999,34500.59424852001,53289.17595048001 2025-10-30,17:25:36.000,303,11104807,6045,0,1761845135,13095.427340789996,28966.872117659994,53288.98031112001 2025-10-30,17:25:37.000,303,11104697,6205,0,1761845136,13094.794127649999,34962.10783875,53288.71480056001 2025-10-30,17:25:38.000,303,11104784,5805,0,1761845137,13094.187859749996,27122.763316619996,53288.435315760005 2025-10-30,17:25:39.000,303,11104705,6165,0,1761845138,13093.514228749998,30813.011068139996,53288.32352184 2025-10-30,17:25:40.000,303,11104789,6205,0,1761845139,13092.90122454,31275.314160930007,53288.09294688001 2025-10-30,17:25:41.000,303,11104747,6084,0,1761845140,13092.079394719993,27586.835741040006,53287.78551360001 2025-10-30,17:25:42.000,303,11104763,6284,0,1761845141,13091.095893459998,28509.933412800005,53287.5060288 2025-10-30,17:25:43.000,303,11104834,5725,0,1761845142,13090.26059102,28510.518490589995,53287.28942808 2025-10-30,17:25:44.000,303,11104793,6324,0,1761845143,13089.432024889997,26205.255604949998,53286.95404632 2025-10-30,17:25:45.000,303,11104771,6445,0,1761845144,13088.623667689993,28511.533565310005,53286.67456152 2025-10-30,17:25:46.000,303,11104763,6084,0,1761845145,13087.788365249995,28511.991758760007,53286.44398656001 2025-10-30,17:25:47.000,303,11104756,5684,0,1761845146,13087.006953290002,25745.419707659996,53286.10860480001 2025-10-30,17:25:48.000,303,11104735,6205,0,1761845147,13086.104287749993,30819.242499059997,53285.84309424001 2025-10-30,17:25:49.000,303,11104649,6005,0,1761845148,13085.228567449994,34509.532545359994,53285.61251928 2025-10-30,17:25:50.000,303,11104751,6245,0,1761845149,13084.494309659996,34509.835657949996,53285.29111176001 2025-10-30,17:25:51.000,303,11104769,6365,0,1761845150,13083.95540485999,34048.857801599996,53285.04656256 2025-10-30,17:25:52.000,303,11104728,5884,0,1761845151,13083.423236369992,27131.483090430003,53284.70419368 2025-10-30,17:25:53.000,303,11104729,6165,0,1761845152,13082.9045405,28515.615011579997,53284.361824800006 2025-10-30,17:25:54.000,303,11104765,6405,0,1761845153,13082.358899389998,28977.015815730003,53284.005481680004 2025-10-30,17:25:55.000,303,11104779,6485,0,1761845154,13081.752631489995,23442.898933589997,53283.6980484 2025-10-30,17:25:56.000,303,11104796,5605,0,1761845155,13081.180045139998,32206.856690429995,53283.29978256001 2025-10-30,17:25:57.000,303,11104684,5725,0,1761845156,13080.998164769997,25289.256407099994,53282.98536216 2025-10-30,17:25:58.000,303,11104825,6405,0,1761845157,13081.038582629997,32669.751910139996,53282.566134960005 2025-10-30,17:25:59.000,303,11104702,5765,0,1761845158,13081.220462999998,28519.58367177,53282.230753200005 2025-10-30,17:26:00.000,303,11104742,6005,0,1761845159,13081.321507649998,28519.886784360002,53281.83947448001 2025-10-30,17:26:01.000,303,11104838,5925,0,1761845160,13081.570751119994,32671.14763788,53281.462170000006 2025-10-30,17:26:02.000,303,11104753,6165,0,1761845161,13081.90756662,29903.948214210002,53281.16172384 2025-10-30,17:26:03.000,303,11104739,6284,0,1761845162,13082.116392229997,33594.174818340005,53281.00102008001 2025-10-30,17:26:04.000,303,11104850,6084,0,1761845163,13082.379108319998,26675.80617984,53280.602754240004 2025-10-30,17:26:05.000,303,11104797,6284,0,1761845164,13082.641824409999,28982.048894549996,53280.35121792 2025-10-30,17:26:06.000,303,11104805,5965,0,1761845165,13082.89780418999,22524.855488040004,53280.169552800005 2025-10-30,17:26:07.000,303,11104734,5805,0,1761845166,13083.08642087,33133.71859761,53279.92500360001 2025-10-30,17:26:08.000,303,11104757,6365,0,1761845167,13083.200938139991,29905.343941950006,53279.65250592 2025-10-30,17:26:09.000,303,11104750,5884,0,1761845168,13083.288510170001,30828.244238069994,53279.45686656 2025-10-30,17:26:10.000,303,11104732,5645,0,1761845169,13083.429972680002,30828.878659769995,53279.24026584 2025-10-30,17:26:11.000,303,11104750,5645,0,1761845170,13083.531017330002,28061.834316959998,53279.02366512 2025-10-30,17:26:12.000,303,11104761,6284,0,1761845171,13083.497335779997,32674.770890700005,53278.78610304 2025-10-30,17:26:13.000,303,11104774,5925,0,1761845172,13083.409763750002,27140.32269945,53278.62539928 2025-10-30,17:26:14.000,303,11104780,5884,0,1761845173,13083.308719100001,30831.007497030005,53278.387837199996 2025-10-30,17:26:15.000,303,11104709,6245,0,1761845174,13083.322191719992,26679.98631393,53278.24809480001 2025-10-30,17:26:16.000,303,11104754,6005,0,1761845175,13083.551226260002,28525.314614460003,53278.052455439996 2025-10-30,17:26:17.000,303,11104799,6485,0,1761845176,13083.652270909988,30370.459637609994,53277.870790320005 2025-10-30,17:26:18.000,303,11104745,6124,0,1761845177,13083.93519592999,31293.47271981,53277.71008656 2025-10-30,17:26:19.000,303,11104810,5884,0,1761845178,13084.150757849995,30832.64289519,53277.49348584 2025-10-30,17:26:20.000,303,11104757,6245,0,1761845179,13084.891751949988,25759.63075374,53277.39566616 2025-10-30,17:26:21.000,303,11104674,5884,0,1761845180,13085.612537119996,26682.961046790006,53277.26291088001 2025-10-30,17:26:22.000,303,11104751,6205,0,1761845181,13086.158178229998,30834.764683319998,53277.22797528 2025-10-30,17:26:23.000,303,11104781,6165,0,1761845182,13086.589302069995,28990.409162730008,53277.01836168 2025-10-30,17:26:24.000,303,11104724,6084,0,1761845183,13087.323559859993,32220.39102003,53276.920542 2025-10-30,17:26:25.000,303,11104810,5725,0,1761845184,13088.051081339996,30837.386959680007,53276.77381248 2025-10-30,17:26:26.000,303,11104789,6284,0,1761845185,13088.79207543999,33606.07374978,53276.7807996 2025-10-30,17:26:27.000,303,11104721,6084,0,1761845186,13089.607168950002,27148.675918499997,53276.815735200005 2025-10-30,17:26:28.000,303,11104710,5805,0,1761845187,13090.428998769996,25765.150222530006,53276.82272232 2025-10-30,17:26:29.000,303,11104740,5725,0,1761845188,13091.43270895999,26688.346582109996,53276.88560640001 2025-10-30,17:26:30.000,303,11104770,5805,0,1761845189,13092.288220329989,30840.368741669998,53276.920542 2025-10-30,17:26:31.000,303,11104755,6405,0,1761845190,13092.907960849996,28995.674862839995,53276.920542 2025-10-30,17:26:32.000,303,11104627,6485,0,1761845191,13093.339084689993,28535.27503515,53276.92752912001 2025-10-30,17:26:33.000,303,11104648,5884,0,1761845192,13094.309113329997,26229.152155649994,53276.96246472 2025-10-30,17:26:35.000,303,11104635,6485,0,1761845194,13096.660085520001,27152.47539957,53276.864645040005 2025-10-30,17:26:36.000,303,11104591,6205,0,1761845195,13097.865885009996,28536.163225530006,53276.78778672001 2025-10-30,17:26:37.000,303,11104614,6005,0,1761845196,13099.044739259996,29458.718114279996,53276.864645040005 2025-10-30,17:26:38.000,303,11104621,6165,0,1761845197,13100.12928516999,30842.511677190007,53276.934516240006 2025-10-30,17:26:39.000,303,11104587,6405,0,1761845198,13101.0925775,28997.141081880007,53276.96945184 2025-10-30,17:26:40.000,303,11104720,5925,0,1761845199,13101.988506729998,30381.061529130006,53276.99740032 2025-10-30,17:26:41.000,303,11104807,6245,0,1761845200,13103.113470499993,34071.83091627,53276.9904132 2025-10-30,17:26:42.000,303,11104717,6365,0,1761845201,13104.096971760002,27613.121946810003,53277.03932304 2025-10-30,17:26:43.000,303,11104768,5645,0,1761845202,13105.100681949996,29458.168282140003,53277.20701392 2025-10-30,17:26:44.000,303,11104779,6205,0,1761845203,13105.96292962999,32687.494570349998,53277.26291088001 2025-10-30,17:26:45.000,303,11104802,6245,0,1761845204,13106.932958269994,29458.50664038,53277.47252448 2025-10-30,17:26:46.000,303,11104706,5925,0,1761845205,13107.889514289993,29458.37270691,53277.55636992001 2025-10-30,17:26:47.000,303,11104729,6124,0,1761845206,13108.859542929997,30842.300203289997,53277.74502216001 2025-10-30,17:26:48.000,303,11104661,6485,0,1761845207,13110.011451940001,31764.86214117,53277.87777744 2025-10-30,17:26:49.000,303,11104688,5845,0,1761845208,13111.230724050001,28996.675839300005,53278.10136528001 2025-10-30,17:26:50.000,303,11104714,5845,0,1761845209,13112.26811579,26228.722158720004,53278.3529016 2025-10-30,17:26:51.000,303,11104708,5925,0,1761845210,13113.251617049995,34993.58925333001,53278.53456672001 2025-10-30,17:26:52.000,303,11104741,6324,0,1761845211,13114.046501629993,29457.928611719995,53278.82103864001 2025-10-30,17:26:53.000,303,11104739,6365,0,1761845212,13114.64603322,29458.03434867,53279.058600719996 2025-10-30,17:26:54.000,303,11104699,6205,0,1761845213,13115.191674330003,35455.13808921,53279.331098400005 2025-10-30,17:26:55.000,303,11104811,6405,0,1761845214,13115.55543506999,28535.535852960005,53279.63154456 2025-10-30,17:26:56.000,303,11104638,5965,0,1761845215,13115.939404739991,29458.125987360007,53279.87609376001 2025-10-30,17:26:57.000,303,11104706,5925,0,1761845216,13116.410946440003,29458.04844693,53280.15557856 2025-10-30,17:26:58.000,303,11104733,6124,0,1761845217,13116.970060169995,31303.426091369998,53280.42807624001 2025-10-30,17:26:59.000,303,11104653,6284,0,1761845218,13117.522437589992,30380.758416540004,53280.7285224 2025-10-30,17:27:00.000,303,11104733,6324,0,1761845219,13117.967034049994,28074.156196199998,53281.02896856001 2025-10-30,17:27:01.000,303,11104666,5725,0,1761845220,13118.438575749991,26228.686913070007,53281.25954352 2025-10-30,17:27:02.000,303,11104703,6324,0,1761845221,13119.105470439994,26689.671818550007,53281.68575784 2025-10-30,17:27:03.000,303,11104655,6284,0,1761845222,13119.651111549996,27611.909496449996,53282.0910108 2025-10-30,17:27:04.000,303,11104674,5725,0,1761845223,13120.297797309999,32224.916561489998,53282.30761152 2025-10-30,17:27:05.000,303,11104695,6605,0,1761845224,13121.348661669988,29918.321390280005,53282.7897228 2025-10-30,17:27:06.000,303,11104682,5725,0,1761845225,13122.163755180001,31302.030363629994,53283.11113032001 2025-10-30,17:27:07.000,303,11104662,6005,0,1761845226,13122.95863976,28995.322406339998,53283.49542192001 2025-10-30,17:27:08.000,303,11104702,5684,0,1761845227,13123.800678509993,30379.412032709995,53283.94958472001 2025-10-30,17:27:09.000,303,11104631,6284,0,1761845228,13124.844806560002,31302.262984920002,53284.30592784001 2025-10-30,17:27:10.000,303,11104781,6324,0,1761845229,13125.383711359995,27151.234752689998,53284.70419368 2025-10-30,17:27:11.000,303,11104670,5725,0,1761845230,13125.733999479991,25306.78054428,53285.10944664 2025-10-30,17:27:12.000,303,11104697,6124,0,1761845231,13125.996715569992,28536.53682942,53285.38893144001 2025-10-30,17:27:13.000,303,11104752,5884,0,1761845232,13126.347003689989,28998.17730399,53285.78021016 2025-10-30,17:27:14.000,303,11104731,6245,0,1761845233,13126.421103099994,30843.794618850006,53286.15052752001 2025-10-30,17:27:15.000,303,11104678,5925,0,1761845234,13126.434575719999,24385.579088490005,53286.56276760001 2025-10-30,17:27:16.000,303,11104666,5805,0,1761845235,13126.414366789999,26230.956732930004,53286.8422524 2025-10-30,17:27:17.000,303,11104755,6284,0,1761845236,13126.353739999999,29459.909417250004,53287.14968568 2025-10-30,17:27:18.000,303,11104786,5805,0,1761845237,13126.266167969989,32227.263921780002,53287.56192576 2025-10-30,17:27:19.000,303,11104745,6365,0,1761845238,13126.091023909998,31765.242794189995,53287.89730752 2025-10-30,17:27:20.000,303,11104864,5725,0,1761845239,13126.091023909998,33149.33946969001,53288.0649984 2025-10-30,17:27:21.000,303,11104667,6245,0,1761845240,13125.868725679997,31304.335429140003,53288.37243168 2025-10-30,17:27:22.000,303,11104710,5645,0,1761845241,13125.909143539997,27613.78456503,53288.69383920001 2025-10-30,17:27:23.000,303,11104673,6205,0,1761845242,13126.117969149993,29458.98598122,53289.0431952 2025-10-30,17:27:24.000,303,11104712,5765,0,1761845243,13126.232486419998,28074.966846149997,53289.31569288001 2025-10-30,17:27:25.000,303,11104774,5845,0,1761845244,13126.522147749994,29458.69696689,53289.65107464001 2025-10-30,17:27:26.000,303,11104765,6284,0,1761845245,13126.63666502,28074.45930879,53289.86068824 2025-10-30,17:27:27.000,303,11104727,6165,0,1761845246,13126.81854539,32687.353587749996,53290.20305712001 2025-10-30,17:27:28.000,303,11104788,5805,0,1761845247,13126.892644799991,32687.015229509998,53290.50350328 2025-10-30,17:27:29.000,303,11104700,5884,0,1761845248,13126.865699559996,28996.196498460005,53290.76901384 2025-10-30,17:27:30.000,303,11104791,6284,0,1761845249,13126.77812753,29457.371730450002,53291.0345244 2025-10-30,17:27:31.000,303,11104765,6405,0,1761845250,13126.69055549999,32686.070646089996,53291.216189520004 2025-10-30,17:27:32.000,303,11104778,5605,0,1761845251,13126.454784649999,28072.577191079996,53291.50964856 2025-10-30,17:27:33.000,303,11104758,6084,0,1761845252,13126.165123319988,34530.489608849995,53291.768172000004 2025-10-30,17:27:34.000,303,11104782,5845,0,1761845253,13125.794626269992,31301.057583689995,53291.92887576001 2025-10-30,17:27:36.000,303,11104771,6205,0,1761845255,13125.235512539999,28071.132119429996,53292.27823176 2025-10-30,17:27:37.000,303,11104807,6245,0,1761845256,13124.885224420002,28993.193569080002,53292.3970128 2025-10-30,17:27:38.000,303,11104750,5725,0,1761845257,13124.528199989996,28992.58029477,53292.59963928001 2025-10-30,17:27:39.000,303,11104745,6405,0,1761845258,13124.23853866,28069.574261700007,53292.8511756 2025-10-30,17:27:40.000,303,11104765,6324,0,1761845259,13123.975822569999,34527.20471427,53292.990918 2025-10-30,17:27:41.000,303,11104681,6165,0,1761845260,13123.894986849999,27146.342656470006,53293.060789200004 2025-10-30,17:27:42.000,303,11104823,6245,0,1761845261,13123.962349949994,27607.278218039995,53293.18655736 2025-10-30,17:27:43.000,303,11104767,6284,0,1761845262,13124.04992197999,27146.384951250002,53293.277389920004 2025-10-30,17:27:44.000,303,11104664,5845,0,1761845263,13124.225066039995,25301.641728510003,53293.41014520001 2025-10-30,17:27:45.000,303,11104705,6124,0,1761845264,13124.386737479996,27608.624601870004,53293.6197588 2025-10-30,17:27:46.000,303,11104696,6124,0,1761845265,13124.528199989996,31299.915624629997,53293.69661712 2025-10-30,17:27:47.000,303,11104779,6245,0,1761845266,13124.710080359997,27610.28114742,53293.864308 2025-10-30,17:27:48.000,303,11104686,6045,0,1761845267,13124.730289289997,27149.74738626,53293.969114800006 2025-10-30,17:27:49.000,303,11104726,5805,0,1761845268,13124.730289289997,28072.964893230004,53294.05296024 2025-10-30,17:27:50.000,303,11104771,6284,0,1761845269,13124.710080359997,32686.613429100005,53294.22065112 2025-10-30,17:27:51.000,303,11104627,6245,0,1761845270,13124.689871429997,27612.600311190006,53294.33244504 2025-10-30,17:27:52.000,303,11104604,5765,0,1761845271,13124.534936299991,34993.81482549,53294.43725184 2025-10-30,17:27:53.000,303,11104850,5805,0,1761845272,13124.454100579991,34071.14010153001,53294.639878320006 2025-10-30,17:27:54.000,303,11104727,6165,0,1761845273,13124.25874759,28535.366673840006,53294.65385256 2025-10-30,17:27:55.000,303,11104781,6284,0,1761845274,13124.13075769999,27151.474423110005,53294.80058208001 2025-10-30,17:27:56.000,303,11104776,6084,0,1761845275,13123.901723159994,25767.532828469994,53294.8425048 2025-10-30,17:27:57.000,303,11104823,6445,0,1761845276,13123.733315409998,30842.12397504,53294.94032448 2025-10-30,17:27:58.000,303,11104781,6245,0,1761845277,13123.692897549998,29920.499571449996,53294.96827296001 2025-10-30,17:27:59.000,303,11104686,5525,0,1761845278,13123.625534450002,32228.271947369998,53294.975260080006 2025-10-30,17:28:00.000,303,11104734,5805,0,1761845279,13123.537962419992,28999.967783009997,53295.01718280001 2025-10-30,17:28:01.000,303,11104683,6405,0,1761845280,13123.665952310002,25309.875112349997,53295.08705400001 2025-10-30,17:28:02.000,303,11104795,6165,0,1761845281,13123.841096369993,31769.267847420007,53295.10801536 2025-10-30,17:28:03.000,303,11104793,6245,0,1761845282,13124.15770294,31770.13489041,53295.1569252 2025-10-30,17:28:04.000,303,11104774,5565,0,1761845283,13124.561881540001,24850.63134198,53295.26871912 2025-10-30,17:28:05.000,303,11104835,6324,0,1761845284,13125.040159549993,30387.645416550004,53295.261732000006 2025-10-30,17:28:06.000,303,11104711,6245,0,1761845285,13125.55211910999,31772.53159461,53295.30365472001 2025-10-30,17:28:07.000,303,11104802,6005,0,1761845286,13125.976506639992,29004.782338799996,53295.41544864 2025-10-30,17:28:08.000,303,11104715,6445,0,1761845287,13126.353739999999,27620.99582502,53295.45038424001 2025-10-30,17:28:09.000,303,11104706,5565,0,1761845288,13126.852226939991,33618.88201899,53295.527242560005 2025-10-30,17:28:10.000,303,11104712,5765,0,1761845289,13127.229460299997,29005.22643399,53295.5412168 2025-10-30,17:28:11.000,303,11104813,6324,0,1761845290,13127.525857939989,27160.18009866,53295.71589480001 2025-10-30,17:28:12.000,303,11104736,5684,0,1761845291,13127.87614606,28083.207279120004,53295.75781752001 2025-10-30,17:28:13.000,303,11104781,6205,0,1761845292,13128.091707979991,30389.788352069998,53295.77877888 2025-10-30,17:28:14.000,303,11104770,5765,0,1761845293,13128.165807389996,29005.198237470002,53295.8207016 2025-10-30,17:28:15.000,303,11104789,6124,0,1761845294,13128.334215139992,32695.445988990003,53295.98839248 2025-10-30,17:28:16.000,303,11104717,6485,0,1761845295,13128.684503259989,28081.459094880003,53295.98839248 2025-10-30,17:28:17.000,303,11104877,6525,0,1761845296,13129.021318759995,31772.23553115,53296.05127656001 2025-10-30,17:28:18.000,303,11104768,5525,0,1761845297,13129.513069389992,32694.134850810005,53296.135122 2025-10-30,17:28:19.000,303,11104813,6005,0,1761845298,13129.843148579988,30848.094588149994,53296.128134880004 2025-10-30,17:28:20.000,303,11104800,5845,0,1761845299,13130.22711824999,24389.1529974,53296.198006080005 2025-10-30,17:28:21.000,303,11104773,6165,0,1761845300,13130.651505779992,29002.399732859994,53296.21896744001 2025-10-30,17:28:22.000,303,11104825,6245,0,1761845301,13130.894012939993,30847.164102990006,53296.37268408 2025-10-30,17:28:23.000,303,11104708,5805,0,1761845302,13131.291455229999,29924.545772070007,53296.5194136 2025-10-30,17:28:24.000,303,11104666,5845,0,1761845303,13131.480071909995,23928.062354969996,53296.50543936001 2025-10-30,17:28:25.000,303,11104746,5805,0,1761845304,13131.776469550001,30387.885086969996,53296.582297680005 2025-10-30,17:28:26.000,303,11104746,5884,0,1761845305,13132.113285049993,27620.121732900006,53296.63819464 2025-10-30,17:28:27.000,303,11104829,6205,0,1761845306,13132.349055899998,34079.26069929,53296.749988560005 2025-10-30,17:28:28.000,303,11104727,6245,0,1761845307,13132.840806529995,31311.053250030003,53296.87575672 2025-10-30,17:28:29.000,303,11104787,6245,0,1761845308,13133.487492289998,28542.754162080004,53297.01549912 2025-10-30,17:28:30.000,303,11104879,6324,0,1761845309,13134.120705429996,25774.581958470008,53297.036460480005 2025-10-30,17:28:31.000,303,11104836,5884,0,1761845310,13134.848226909999,28081.296964890003,53297.16921576 2025-10-30,17:28:32.000,303,11104774,5925,0,1761845311,13135.461231119996,32694.536651219998,53297.24607408001 2025-10-30,17:28:33.000,303,11104823,6445,0,1761845312,13136.013608539994,33616.66859217,53297.322932400006 2025-10-30,17:28:34.000,303,11104650,5884,0,1761845313,13136.37063297,23466.605157779995,53297.357868 2025-10-30,17:28:35.000,303,11104717,6365,0,1761845314,13136.646821679991,30386.5528014,53297.43472632001 2025-10-30,17:28:37.000,303,11104822,5925,0,1761845316,13136.774811570001,25773.158034210006,53297.65132704001 2025-10-30,17:28:38.000,303,11104904,6005,0,1761845317,13136.761338949997,28079.971728450008,53297.707224000005 2025-10-30,17:28:39.000,303,11104833,6365,0,1761845318,13137.051000279993,22543.507486019997,53297.805043680004 2025-10-30,17:28:40.000,303,11104791,6365,0,1761845319,13137.030791349993,29924.79954075,53297.881902 2025-10-30,17:28:41.000,303,11104847,6284,0,1761845320,13137.44844257,29002.103669400007,53297.93779896001 2025-10-30,17:28:42.000,303,11104822,5725,0,1761845321,13137.953665820001,30385.876084920004,53298.13343832001 2025-10-30,17:28:43.000,303,11104709,6205,0,1761845322,13138.62056050999,31308.289991070007,53298.25221936001 2025-10-30,17:28:44.000,303,11104784,5884,0,1761845323,13139.193146860001,28540.145983979994,53298.29414208 2025-10-30,17:28:45.000,303,11104828,5725,0,1761845324,13139.86004154999,28078.646492009997,53298.39894888001 2025-10-30,17:28:46.000,303,11104841,6324,0,1761845325,13140.486518379992,29001.271872059995,53298.594588240005 2025-10-30,17:28:48.000,303,11104862,5765,0,1761845327,13141.624954769992,31768.478344860006,53298.78324048001 2025-10-30,17:28:49.000,303,11104806,5884,0,1761845328,13142.083023849998,34997.66365047,53298.929970000005 2025-10-30,17:28:50.000,303,11104753,6205,0,1761845329,13142.50067506999,25770.782477400004,53298.99285408001 2025-10-30,17:28:51.000,303,11104765,6365,0,1761845330,13142.817281639997,36842.343431040004,53299.30727448001 2025-10-30,17:28:52.000,303,11104857,6165,0,1761845331,13142.958744149997,29460.550888080004,53299.35618432001 2025-10-30,17:28:53.000,303,11104693,6284,0,1761845332,13142.850963190001,28076.426016059995,53299.4889396 2025-10-30,17:28:54.000,303,11104788,5565,0,1761845333,13142.594983409996,26691.99803145,53299.63566912 2025-10-30,17:28:55.000,303,11104802,5805,0,1761845334,13142.123441709999,30382.020210810006,53299.80336 2025-10-30,17:28:56.000,303,11104934,5725,0,1761845335,13141.624954769992,32226.862121369995,53299.80336 2025-10-30,17:28:57.000,303,11104809,5965,0,1761845336,13141.11973151999,33148.817834069996,53299.96406376 2025-10-30,17:28:58.000,303,11104712,5884,0,1761845337,13140.809861259993,26689.664769420007,53299.950089519996 2025-10-30,17:28:59.000,303,11104770,5765,0,1761845338,13140.574090410002,28995.526831109994,53300.117780399996 2025-10-30,17:29:00.000,303,11104756,5845,0,1761845339,13140.729025539993,30840.305299500003,53300.0828448 2025-10-30,17:29:01.000,303,11104744,5805,0,1761845340,13141.12646783,35452.903515,53300.0828448 2025-10-30,17:29:02.000,303,11104822,5925,0,1761845341,13141.712526800002,28994.19454554,53300.20861296 2025-10-30,17:29:03.000,303,11104762,5925,0,1761845342,13142.35921255999,30839.128094789994,53300.18066448 2025-10-30,17:29:04.000,303,11104709,6324,0,1761845343,13143.214723929988,32684.27311794,53300.29245840001 2025-10-30,17:29:05.000,303,11104666,5725,0,1761845344,13143.928772790001,28993.70815557,53300.271497040005 2025-10-30,17:29:06.000,303,11104801,6365,0,1761845345,13144.555249619989,30377.388932400005,53300.40425232 2025-10-30,17:29:07.000,303,11104825,6205,0,1761845346,13145.00658239,28531.961944049996,53300.488097760004 2025-10-30,17:29:08.000,303,11104839,6205,0,1761845347,13145.201935379991,28993.05258648,53300.70469848 2025-10-30,17:29:09.000,303,11104715,6245,0,1761845348,13144.93921928999,29915.621573490003,53300.823479520004 2025-10-30,17:29:10.000,303,11104668,5845,0,1761845349,13144.730393679994,35451.698113770006,53300.90033784 2025-10-30,17:29:11.000,303,11104818,5845,0,1761845350,13144.225170429992,29455.0102719,53301.1658484 2025-10-30,17:29:12.000,303,11104802,5765,0,1761845351,13143.50438526,29916.213700410008,53301.26366808 2025-10-30,17:29:13.000,303,11104849,6245,0,1761845352,13142.743182229991,26687.02134567,53301.38244912 2025-10-30,17:29:14.000,303,11104702,5805,0,1761845353,13142.096496469989,24841.65075036,53301.494243040004 2025-10-30,17:29:15.000,303,11104734,5645,0,1761845354,13141.544119049991,32222.31543252,53301.50123016 2025-10-30,17:29:16.000,303,11104747,6084,0,1761845355,13141.214039859995,33145.159335599994,53301.52219152 2025-10-30,17:29:17.000,303,11104659,6205,0,1761845356,13141.025423179999,27148.372805909996,53301.65494680001 2025-10-30,17:29:18.000,303,11104699,6284,0,1761845357,13141.30161188999,33144.9478617,53301.6898824 2025-10-30,17:29:19.000,303,11104734,5765,0,1761845358,13141.746208349992,27147.590352479994,53301.70385664001 2025-10-30,17:29:20.000,303,11104786,5565,0,1761845359,13142.392894109995,28992.608491289997,53301.65494680001 2025-10-30,17:29:21.000,303,11104844,5725,0,1761845360,13143.207987619993,33144.242948700004,53301.731805120005 2025-10-30,17:29:22.000,303,11104708,5884,0,1761845361,13144.070235300002,32221.335603450003,53301.78770208 2025-10-30,17:29:23.000,303,11104642,5684,0,1761845362,13144.892065119995,23456.369821019995,53301.76674072 2025-10-30,17:29:24.000,303,11104538,5884,0,1761845363,13145.538750879998,30375.18960384,53301.84359904001 2025-10-30,17:29:25.000,303,11104712,5925,0,1761845364,13145.93619316999,29452.691108130006,53301.91347024 2025-10-30,17:29:26.000,303,11104744,5925,0,1761845365,13146.12480985,23455.798841490003,53302.08116112 2025-10-30,17:29:27.000,303,11104794,5684,0,1761845366,13146.010292579995,28991.085879210004,53302.26981336 2025-10-30,17:29:28.000,303,11104747,6365,0,1761845367,13145.444442539992,29913.690111870004,53302.381607280004 2025-10-30,17:29:29.000,303,11104582,5884,0,1761845368,13144.80449309,27607.06674414,53302.500388320004 2025-10-30,17:29:30.000,303,11104656,5925,0,1761845369,13143.969190650001,30836.068772369996,53302.6331436 2025-10-30,17:29:31.000,303,11104574,5765,0,1761845370,13143.059788799997,25761.675001440002,53302.71000192001 2025-10-30,17:29:32.000,303,11104711,6284,0,1761845371,13142.46699352,28990.80391401,53302.80083448 2025-10-30,17:29:33.000,303,11104828,5565,0,1761845372,13141.705790489992,31297.244004360007,53302.835770080004 2025-10-30,17:29:34.000,303,11104821,6365,0,1761845373,13141.04563211,27607.362807600002,53302.835770080004 2025-10-30,17:29:35.000,303,11104773,6565,0,1761845374,13140.648189819993,31297.406134350007,53302.89865416001 2025-10-30,17:29:36.000,303,11104927,6405,0,1761845375,13140.567354099992,28529.389011599997,53302.82179584 2025-10-30,17:29:37.000,303,11104854,5565,0,1761845376,13140.877224359989,29451.718328190007,53302.76589888 2025-10-30,17:29:38.000,303,11104715,6485,0,1761845377,13141.483492259991,27144.770700480003,53302.64013072001 2025-10-30,17:29:39.000,303,11104849,6405,0,1761845378,13142.204277429999,27605.76970422,53302.772886 2025-10-30,17:29:40.000,303,11104715,6245,0,1761845379,13142.904853669992,34524.64588008,53302.7030148 2025-10-30,17:29:41.000,303,11104857,6165,0,1761845380,13143.713210869995,30373.060766580005,53302.737950400006 2025-10-30,17:29:42.000,303,11104764,5765,0,1761845381,13144.339687699998,31295.425328819998,53302.7030148 2025-10-30,17:29:43.000,303,11104831,6445,0,1761845382,13144.602403789999,26221.207786140003,53302.72397616 2025-10-30,17:29:44.000,303,11104722,5565,0,1761845383,13144.602403789999,26682.460558560007,53302.77987312001 2025-10-30,17:29:45.000,303,11104736,5725,0,1761845384,13144.191488880002,28989.189663240002,53302.79384736 2025-10-30,17:29:46.000,303,11104724,5725,0,1761845385,13143.50438526,26682.925801139994,53302.79384736 2025-10-30,17:29:47.000,303,11104779,6245,0,1761845386,13142.52762031,31757.086950779994,53302.8427572 2025-10-30,17:29:48.000,303,11104729,6124,0,1761845387,13141.22751248,28989.168515850004,53302.75891176001 2025-10-30,17:29:49.000,303,11104783,6284,0,1761845388,13140.2305386,28527.831153870007,53302.73096328001 2025-10-30,17:29:50.000,303,11104850,5805,0,1761845389,13139.233564720002,30833.94698424,53302.69602768 2025-10-30,17:29:51.000,303,11104879,6284,0,1761845390,13138.479097999989,27604.416271259994,53302.47942696 2025-10-30,17:29:52.000,303,11104636,5765,0,1761845391,13138.196172980002,29448.722447940003,53302.26282624 2025-10-30,17:29:53.000,303,11104776,5765,0,1761845392,13138.162491429997,24374.039662680007,53302.08116112 2025-10-30,17:29:54.000,303,11104868,5925,0,1761845393,13138.526252169999,30830.88766182,53301.96238008 2025-10-30,17:29:55.000,303,11104784,5684,0,1761845394,13139.112311140001,28062.539229960006,53301.82263768001 2025-10-30,17:29:56.000,303,11104799,6365,0,1761845395,13139.90719572,28061.855464349996,53301.661933920004 2025-10-30,17:29:57.000,303,11104807,6124,0,1761845396,13140.755970779988,30828.737677170007,53301.50821728001 2025-10-30,17:29:58.000,303,11104836,5884,0,1761845397,13141.584536909992,34518.541333500005,53301.375462 2025-10-30,17:29:59.000,303,11104793,6565,0,1761845398,13142.008924439993,26215.829299949997,53301.22174536001 2025-10-30,17:30:00.000,303,11104806,5765,0,1761845399,13142.21775004999,26216.329788179995,53301.17283552001 2025-10-30,17:30:01.000,303,11104903,6245,0,1761845400,13142.271640529994,31752.39927933,53301.04008024 2025-10-30,17:30:02.000,303,11104852,5805,0,1761845401,13142.089760159994,31752.765834089994,53300.97020904 2025-10-30,17:30:03.000,303,11104799,6165,0,1761845402,13141.773153590002,28062.630868649998,53300.96322192001 2025-10-30,17:30:04.000,303,11104801,6124,0,1761845403,13141.32855713,28523.75675673,53300.85841512 2025-10-30,17:30:05.000,303,11104760,5845,0,1761845404,13140.526936239992,24372.425411910008,53300.774569680005 2025-10-30,17:30:06.000,303,11104719,6124,0,1761845405,13139.81962368999,29446.332792870002,53300.73963408 2025-10-30,17:30:07.000,303,11104757,6205,0,1761845406,13139.206619479992,26678.569438799997,53300.71867272001 2025-10-30,17:30:08.000,303,11104745,6324,0,1761845407,13138.82938612,31290.61077303,53300.51604624 2025-10-30,17:30:09.000,303,11104778,5765,0,1761845408,13138.64750575,30828.843414119998,53300.43220080001 2025-10-30,17:30:10.000,303,11104816,5965,0,1761845409,13138.566670029999,30828.1807959,53300.36232960001 2025-10-30,17:30:11.000,303,11104800,5405,0,1761845410,13138.694659919995,34056.449714610004,53300.23656144 2025-10-30,17:30:12.000,303,11104770,5925,0,1761845411,13138.91022184,25753.631944110006,53300.22957432 2025-10-30,17:30:13.000,303,11104819,6284,0,1761845412,13139.098838519996,31749.382251689996,53299.936115280005 2025-10-30,17:30:14.000,303,11104851,6405,0,1761845413,13139.058420659996,28059.141549299995,53299.78938576001 2025-10-30,17:30:15.000,303,11104691,6045,0,1761845414,13139.065156969991,35438.593781100004,53299.72650168 2025-10-30,17:30:16.000,303,11104735,6405,0,1761845415,13138.80917719,29442.244297469995,53299.68457896 2025-10-30,17:30:17.000,303,11104655,6124,0,1761845416,13138.250063459993,26213.88374007,53299.63566912 2025-10-30,17:30:18.000,303,11104764,5925,0,1761845417,13137.596641389995,28059.007615830007,53299.481952480004 2025-10-30,17:30:19.000,303,11104800,5765,0,1761845418,13136.929746699992,27136.452727080003,53299.335222960006 2025-10-30,17:30:20.000,303,11104714,5645,0,1761845419,13136.31000618,31748.740780859996,53299.25836464001 2025-10-30,17:30:21.000,303,11104793,6485,0,1761845420,13135.750892449993,33131.92811859,53299.097660880005 2025-10-30,17:30:22.000,303,11104769,6324,0,1761845421,13135.22546026999,27596.782063470004,53298.94394424001 2025-10-30,17:30:23.000,303,11104703,6284,0,1761845422,13134.929062629999,26674.036848210002,53298.87407304001 2025-10-30,17:30:24.000,303,11104732,5965,0,1761845423,13134.956007869994,31747.27456182,53298.67144656 2025-10-30,17:30:25.000,303,11104837,6365,0,1761845424,13135.00989835,30363.093296759995,53298.58760112001 2025-10-30,17:30:26.000,303,11104843,6084,0,1761845425,13135.00989835,28056.744845099995,53298.3360648 2025-10-30,17:30:27.000,303,11104766,5765,0,1761845426,13135.15136086,32207.61094734,53298.25221936001 2025-10-30,17:30:28.000,303,11104853,6605,0,1761845427,13135.25240551,30824.35311831,53298.01465728001 2025-10-30,17:30:29.000,303,11104807,6405,0,1761845428,13135.097470379995,28979.631042959998,53297.88888912 2025-10-30,17:30:30.000,303,11104802,5925,0,1761845429,13134.949271559999,34053.52432565999,53297.71421112 2025-10-30,17:30:31.000,303,11104765,6284,0,1761845430,13134.666346539998,33131.25140211001,53297.56049448001 2025-10-30,17:30:32.000,303,11104793,6245,0,1761845431,13134.430575689992,24367.8646248,53297.35088088 2025-10-30,17:30:33.000,303,11104785,6084,0,1761845432,13134.12744173999,28518.970397459998,53297.301971040004 2025-10-30,17:30:34.000,303,11104876,5805,0,1761845433,13133.8310441,31286.409491550003,53297.14825440001 2025-10-30,17:30:35.000,303,11104804,5725,0,1761845434,13133.420129190003,32669.87879448,53296.94562792 2025-10-30,17:30:36.000,303,11104772,5965,0,1761845435,13132.91490594,35437.05002163,53296.868769600005 2025-10-30,17:30:37.000,303,11104761,6205,0,1761845436,13132.362528519989,32208.104386439998,53296.71505296 2025-10-30,17:30:39.000,303,11104833,6645,0,1761845438,13131.769733239991,28978.64416476,53296.463516640004 2025-10-30,17:30:40.000,303,11104828,5805,0,1761845439,13131.63500704,31745.420640630007,53296.35870984001 2025-10-30,17:30:41.000,303,11104832,5565,0,1761845440,13131.540698699995,29438.83956768,53296.30281288 2025-10-30,17:30:42.000,303,11104824,6005,0,1761845441,13131.68889751999,27132.15275778,53296.0652508 2025-10-30,17:30:43.000,303,11104714,5605,0,1761845442,13132.012240399992,30821.420680230003,53295.932495520006 2025-10-30,17:30:44.000,303,11104832,5845,0,1761845443,13132.180648150003,31282.370340060006,53295.79974024 2025-10-30,17:30:45.000,303,11104826,5925,0,1761845444,13132.362528519989,28053.882898320007,53295.611088 2025-10-30,17:30:46.000,303,11104782,6084,0,1761845445,13132.578090439994,28976.155821869994,53295.55519104 2025-10-30,17:30:47.000,303,11104811,6205,0,1761845446,13132.76670711999,28514.61403512,53295.49929408001 2025-10-30,17:30:48.000,303,11104811,6124,0,1761845447,13132.70608032999,32204.008841910007,53295.457371360004 2025-10-30,17:30:49.000,303,11104840,6045,0,1761845448,13132.65218985,32665.036042170002,53295.31762896 2025-10-30,17:30:50.000,303,11104837,6284,0,1761845449,13132.349055899998,29436.492207389994,53295.24775776 2025-10-30,17:30:51.000,303,11104806,5965,0,1761845450,13131.917932060001,28052.776184910006,53295.23378352001 2025-10-30,17:30:52.000,303,11104670,5645,0,1761845451,13131.480071909995,27130.179001380006,53295.2267964 2025-10-30,17:30:53.000,303,11104815,6405,0,1761845452,13131.035475449993,28052.628153180005,53295.23378352001 2025-10-30,17:30:54.000,303,11104720,5684,0,1761845453,13130.705396259997,28052.790283170005,53295.20583504 2025-10-30,17:30:55.000,303,11104799,6405,0,1761845454,13130.23385456,21134.830494210008,53295.094041120006 2025-10-30,17:30:56.000,303,11104782,5925,0,1761845455,13129.809467029998,24824.83857531,53294.975260080006 2025-10-30,17:30:57.000,303,11104799,6165,0,1761845456,13129.526542009997,32665.783249950007,53294.84949192001 2025-10-30,17:30:58.000,303,11104789,6045,0,1761845457,13129.600641420002,27131.546532599998,53294.758659360006 2025-10-30,17:30:59.000,303,11104657,6485,0,1761845458,13129.688213449997,28515.10747422,53294.65385256 2025-10-30,17:31:00.000,303,11104801,6405,0,1761845459,13129.870093819998,30359.730861749995,53294.54904576 2025-10-30,17:31:01.000,303,11104621,6205,0,1761845460,13129.930720609998,28975.859758410006,53294.39532912001 2025-10-30,17:31:02.000,303,11104728,6005,0,1761845461,13130.220381939995,26208.27263259,53294.37436776001 2025-10-30,17:31:03.000,303,11104710,5765,0,1761845462,13130.47636172,33126.08438982,53294.38135488 2025-10-30,17:31:04.000,303,11104800,5765,0,1761845463,13130.745814119997,29436.012866549994,53294.353406400005 2025-10-30,17:31:05.000,303,11104719,6405,0,1761845464,13131.022002829988,27590.91013818,53294.34641928001 2025-10-30,17:31:06.000,303,11104820,6045,0,1761845465,13131.116311169993,33124.90013598,53294.36039352 2025-10-30,17:31:07.000,303,11104787,6405,0,1761845466,13131.183674269989,27129.029993189994,53294.43026472 2025-10-30,17:31:08.000,303,11104817,6165,0,1761845467,13131.069156999998,28973.604036810008,53294.26257384 2025-10-30,17:31:09.000,303,11104647,6205,0,1761845468,13131.015266519993,30356.770227150002,53294.31148368 2025-10-30,17:31:10.000,303,11104795,6445,0,1761845469,13130.840122460002,29895.587946030006,53294.36039352 2025-10-30,17:31:11.000,303,11104777,6324,0,1761845470,13130.47636172,29895.64433907,53294.402316240004 2025-10-30,17:31:12.000,303,11104801,6165,0,1761845471,13130.099128359994,28050.640298519997,53294.3184708 2025-10-30,17:31:13.000,303,11104707,6245,0,1761845472,13129.661268210002,26205.777240569994,53294.353406400005 2025-10-30,17:31:14.000,303,11104722,5565,0,1761845473,13129.081945549995,30816.9726792,53294.27654808001 2025-10-30,17:31:15.000,303,11104683,6365,0,1761845474,13128.819229459994,33122.35540005,53294.29750944001 2025-10-30,17:31:16.000,303,11104771,6084,0,1761845475,13128.852911009999,30354.951551610007,53294.304496560006 2025-10-30,17:31:17.000,303,11104760,5645,0,1761845476,13129.02805506999,31277.055296039995,53294.36039352 2025-10-30,17:31:18.000,303,11104780,5884,0,1761845477,13129.081945549995,28048.405724309996,53294.29750944001 2025-10-30,17:31:19.000,303,11104712,5925,0,1761845478,13129.432233669992,27586.990821900006,53294.304496560006 2025-10-30,17:31:20.000,303,11104753,6245,0,1761845479,13130.025028949989,28509.214401539997,53294.283535200004 2025-10-30,17:31:21.000,303,11104773,6365,0,1761845480,13130.745814119997,30353.809592549995,53294.29052232 2025-10-30,17:31:22.000,303,11104800,5645,0,1761845481,13131.43291774,28509.214401539997,53294.37436776001 2025-10-30,17:31:23.000,303,11104812,5645,0,1761845482,13131.998767780002,26203.47922419,53294.423277600006 2025-10-30,17:31:24.000,303,11104765,6205,0,1761845483,13132.46357316999,28048.3563804,53294.46520032001 2025-10-30,17:31:25.000,303,11104772,5805,0,1761845484,13132.54440888999,29893.163045309993,53294.58398136001 2025-10-30,17:31:26.000,303,11104794,5765,0,1761845485,13132.436627929994,25742.741038260006,53294.6678268 2025-10-30,17:31:27.000,303,11104703,5884,0,1761845486,13132.301901729988,29432.326171559995,53294.72372376 2025-10-30,17:31:28.000,303,11104719,6605,0,1761845487,13132.039185640002,28971.10864479,53294.76564648 2025-10-30,17:31:29.000,303,11104739,6445,0,1761845488,13131.769733239991,30354.655488150005,53294.86346616 2025-10-30,17:31:30.000,303,11104744,5565,0,1761845489,13131.702370139996,30815.647442760004,53294.975260080006 2025-10-30,17:31:31.000,303,11104708,5684,0,1761845490,13131.911195749992,29892.93042402,53294.975260080006 2025-10-30,17:31:32.000,303,11104708,5765,0,1761845491,13132.288429109998,32198.524618769996,53295.12897672 2025-10-30,17:31:33.000,303,11104811,6405,0,1761845492,13132.881224389996,27125.11067691,53295.08006688 2025-10-30,17:31:34.000,303,11104743,6084,0,1761845493,13133.628954799999,25741.154984010005,53295.21980928 2025-10-30,17:31:35.000,303,11104763,6485,0,1761845494,13134.679819159988,33580.86606090001,53295.21980928 2025-10-30,17:31:36.000,303,11104743,6005,0,1761845495,13135.542066839997,29430.16913778,53295.35256456001 2025-10-30,17:31:37.000,303,11104860,5605,0,1761845496,13136.53230441,26662.983812370003,53295.48531984 2025-10-30,17:31:38.000,303,11104857,6245,0,1761845497,13137.192462789993,32658.33231954,53295.48531984 2025-10-30,17:31:40.000,303,11104693,6365,0,1761845499,13138.229854529993,31275.532683960002,53295.79974024 2025-10-30,17:31:41.000,303,11104673,6045,0,1761845500,13138.330899179993,31275.666617430004,53295.96743112 2025-10-30,17:31:42.000,303,11104783,6324,0,1761845501,13138.263536079998,33120.6283632,53296.09319928001 2025-10-30,17:31:43.000,303,11104825,6165,0,1761845502,13137.987347369992,32198.62330659,53296.198006080005 2025-10-30,17:31:44.000,303,11104671,6284,0,1761845503,13137.738103899996,25280.931384569994,53296.26089016001 2025-10-30,17:31:45.000,303,11104651,5884,0,1761845504,13137.54275090999,29431.543718130008,53296.44255528 2025-10-30,17:31:46.000,303,11104623,6365,0,1761845505,13137.347397919999,29431.409784660005,53296.54037496 2025-10-30,17:31:47.000,303,11104717,6165,0,1761845506,13137.165517549998,26202.81660597,53296.55434920001 2025-10-30,17:31:48.000,303,11104709,6005,0,1761845507,13137.226144339998,31275.483340050007,53296.533387840005 2025-10-30,17:31:49.000,303,11104796,5725,0,1761845508,13137.32045267999,29430.585036450007,53296.67313024001 2025-10-30,17:31:50.000,303,11104754,6084,0,1761845509,13137.946929509992,27585.334276349997,53296.77793704 2025-10-30,17:31:51.000,303,11104824,5845,0,1761845510,13138.465625379999,29890.977815010003,53296.77793704 2025-10-30,17:31:52.000,303,11104737,5925,0,1761845511,13139.071893280001,22511.94148188,53296.85479536 2025-10-30,17:31:53.000,303,11104753,6165,0,1761845512,13139.772469519994,28045.564924920007,53296.89671808 2025-10-30,17:31:54.000,303,11104750,5725,0,1761845513,13140.547145169992,33579.280006650006,53296.94562792 2025-10-30,17:31:55.000,303,11104768,5884,0,1761845514,13141.274666649995,33117.949693799994,53297.07838320001 2025-10-30,17:31:56.000,303,11104771,6365,0,1761845515,13141.853989310002,30812.059435589996,53297.16222864 2025-10-30,17:31:57.000,303,11104782,5845,0,1761845516,13142.332267319995,29428.322265719995,53297.31594528001 2025-10-30,17:31:58.000,303,11104719,6045,0,1761845517,13142.696028059996,29889.335367720007,53297.47664904 2025-10-30,17:31:59.000,303,11104778,5765,0,1761845518,13142.877908429997,28966.81572462,53297.588442960005 2025-10-30,17:32:00.000,303,11104863,6445,0,1761845519,13142.850963190001,26660.43907644,53297.81901792001 2025-10-30,17:32:01.000,303,11104850,5684,0,1761845520,13142.850963190001,31732.68286272,53297.91683760001 2025-10-30,17:32:02.000,303,11104804,5925,0,1761845521,13142.48046613999,31270.873209030004,53298.0216444 2025-10-30,17:32:03.000,303,11104801,6485,0,1761845522,13142.28511315,29886.952761780005,53298.14741256 2025-10-30,17:32:04.000,303,11104830,5845,0,1761845523,13142.163859569999,26197.311235440007,53298.18234816001 2025-10-30,17:32:05.000,303,11104798,5884,0,1761845524,13141.955033959988,26657.90843877,53298.329077680006 2025-10-30,17:32:06.000,303,11104846,5805,0,1761845525,13142.002188129998,25734.909454830005,53298.405936 2025-10-30,17:32:07.000,303,11104769,6245,0,1761845526,13142.062814919998,27578.665799370006,53298.52471704 2025-10-30,17:32:08.000,303,11104794,5845,0,1761845527,13142.150386949994,28500.37479252,53298.60157536 2025-10-30,17:32:09.000,303,11104860,5965,0,1761845528,13142.049342299993,28499.817911250007,53298.7203564 2025-10-30,17:32:10.000,303,11104665,6485,0,1761845529,13141.894407170003,25732.703077140002,53298.811188960004 2025-10-30,17:32:11.000,303,11104778,5605,0,1761845530,13142.029133369993,26654.70813375,53298.79721472 2025-10-30,17:32:12.000,303,11104883,6245,0,1761845531,13142.136914329989,32187.986169419994,53298.88804728 2025-10-30,17:32:13.000,303,11104765,6245,0,1761845532,13142.23795897999,27115.36877925,53298.9649056 2025-10-30,17:32:14.000,303,11104877,6284,0,1761845533,13142.31879469999,28959.724299840003,53298.99285408001 2025-10-30,17:32:15.000,303,11104757,5965,0,1761845534,13142.32553101,34493.192662019996,53299.06272528 2025-10-30,17:32:16.000,303,11104783,6245,0,1761845535,13142.31879469999,27576.128112570004,53299.167532080006 2025-10-30,17:32:17.000,303,11104643,6245,0,1761845536,13142.36594887,28498.041530489994,53299.18849344001 2025-10-30,17:32:18.000,303,11104779,6084,0,1761845537,13142.103232779999,27114.297311489994,53299.104648 2025-10-30,17:32:19.000,303,11104710,5565,0,1761845538,13141.840516689997,31263.824079030004,53299.16054496001 2025-10-30,17:32:21.000,303,11104674,5845,0,1761845540,13141.550855360001,28957.736445179995,53299.32823584001 2025-10-30,17:32:22.000,303,11104632,5925,0,1761845541,13141.645163699992,28957.419234329995,53299.32124872 2025-10-30,17:32:23.000,303,11104831,6045,0,1761845542,13141.975242889988,26190.403088039995,53299.30727448001 2025-10-30,17:32:24.000,303,11104838,5965,0,1761845543,13142.204277429999,28034.43434865,53299.28631312001 2025-10-30,17:32:25.000,303,11104716,5765,0,1761845544,13142.60845603,23423.154320460002,53299.314261600004 2025-10-30,17:32:26.000,303,11104782,5605,0,1761845545,13143.079997729998,33567.1907487,53299.41208128 2025-10-30,17:32:27.000,303,11104654,5725,0,1761845546,13143.591957289995,26189.409160709998,53299.40509416001 2025-10-30,17:32:28.000,303,11104814,5565,0,1761845547,13144.124125779992,27111.766673820006,53299.44002976 2025-10-30,17:32:29.000,303,11104783,6045,0,1761845548,13144.474413899989,30800.364928919997,53299.502913840006 2025-10-30,17:32:30.000,303,11104738,5725,0,1761845549,13144.346424009993,27111.67503513,53299.47496536001 2025-10-30,17:32:31.000,303,11104780,5925,0,1761845550,13144.090444230002,30800.442469350004,53299.53086232 2025-10-30,17:32:32.000,303,11104861,6324,0,1761845551,13143.989399580001,26189.620634609993,53299.600733520005 2025-10-30,17:32:33.000,303,11104816,6084,0,1761845552,13143.753628729995,27112.055688149994,53299.70554032 2025-10-30,17:32:34.000,303,11104710,5725,0,1761845553,13143.490912639994,31723.617681539996,53299.76143728001 2025-10-30,17:32:35.000,303,11104766,5925,0,1761845554,13143.073261420002,31262.879495610003,53299.79637288 2025-10-30,17:32:36.000,303,11104730,5725,0,1761845555,13142.702764369991,30340.916733780003,53299.80336 2025-10-30,17:32:37.000,303,11104726,5684,0,1761845556,13142.40636673,32646.870434159995,53299.95707664001 2025-10-30,17:32:38.000,303,11104763,6365,0,1761845557,13142.32553101,29419.031512379996,53299.950089519996 2025-10-30,17:32:39.000,303,11104749,6084,0,1761845558,13142.163859569999,27113.528956320006,53300.103806160005 2025-10-30,17:32:40.000,303,11104719,6245,0,1761845559,13142.251431599994,28496.970062730004,53300.21560008001 2025-10-30,17:32:42.000,303,11104809,6284,0,1761845561,13142.514147689995,26652.30438042,53300.24354856001 2025-10-30,17:32:43.000,303,11104750,5684,0,1761845562,13142.642137579991,24346.667890890007,53300.33438112001 2025-10-30,17:32:44.000,303,11104706,5845,0,1761845563,13142.790336400001,28496.71629405,53300.42521368 2025-10-30,17:32:45.000,303,11104788,5565,0,1761845564,13143.019370939997,29880.051663510007,53300.56495608 2025-10-30,17:32:46.000,303,11104779,6205,0,1761845565,13143.113679280003,29418.82003848,53300.655788640004 2025-10-30,17:32:47.000,303,11104733,6245,0,1761845566,13143.066525109993,28035.336637290005,53300.91431208001 2025-10-30,17:32:48.000,303,11104737,6205,0,1761845567,13142.925062599992,27112.732404630005,53300.893350720005 2025-10-30,17:32:49.000,303,11104729,6205,0,1761845568,13142.44004827999,32184.588488759997,53301.109951440005 2025-10-30,17:32:50.000,303,11104854,5525,0,1761845569,13141.638427389997,28495.221878490003,53301.25668096 2025-10-30,17:32:51.000,303,11104748,5884,0,1761845570,13140.897433289989,33105.825190200005,53301.347513520006 2025-10-30,17:32:52.000,303,11104763,6605,0,1761845571,13140.331583250001,28494.333688109997,53301.40341048 2025-10-30,17:32:53.000,303,11104729,6084,0,1761845572,13139.88698679,28954.853351009995,53301.45232032 2025-10-30,17:32:54.000,303,11104783,6205,0,1761845573,13139.705106419999,32182.078998480007,53301.64097256 2025-10-30,17:32:55.000,303,11104763,6084,0,1761845574,13139.873514169994,32643.218984820007,53301.64097256 2025-10-30,17:32:56.000,303,11104790,5485,0,1761845575,13140.203593359991,29876.844309360007,53301.72481800001 2025-10-30,17:32:57.000,303,11104880,5684,0,1761845576,13140.607771959993,25727.30344356,53301.78770208 2025-10-30,17:32:58.000,303,11104763,5925,0,1761845577,13141.04563211,24344.419218420007,53301.82263768001 2025-10-30,17:32:59.000,303,11104890,5805,0,1761845578,13141.47001964,31722.60965595,53301.92744448 2025-10-30,17:33:00.000,303,11104704,5765,0,1761845579,13141.672108940002,23884.31545419,53301.92045736001 2025-10-30,17:33:01.000,303,11104824,5684,0,1761845580,13141.517173809996,27112.64781507,53302.067186880005 2025-10-30,17:33:02.000,303,11104783,6284,0,1761845581,13141.30161188999,30340.867389870007,53302.248852 2025-10-30,17:33:03.000,303,11104805,6205,0,1761845582,13140.850279119994,29418.904628040007,53302.39558152001 2025-10-30,17:33:04.000,303,11104820,5845,0,1761845583,13139.994767749995,30802.155407939994,53302.44449136001 2025-10-30,17:33:05.000,303,11104759,5925,0,1761845584,13139.139256379996,28496.251051469997,53302.48641408 2025-10-30,17:33:06.000,303,11104667,5845,0,1761845585,13138.492570619994,32646.313552890002,53302.570259520005 2025-10-30,17:33:07.000,303,11104696,5565,0,1761845586,13138.122073569997,30340.79689857,53302.58423376 2025-10-30,17:33:08.000,303,11104752,5645,0,1761845587,13137.967138439992,26190.82603584,53302.61218224001 2025-10-30,17:33:09.000,303,11104730,5684,0,1761845588,13138.122073569997,31724.160464550005,53302.59122088001 2025-10-30,17:33:10.000,303,11104724,5805,0,1761845589,13138.452152759994,29879.81199309,53302.61218224001 2025-10-30,17:33:11.000,303,11104778,5605,0,1761845590,13138.916958149995,28496.504820150003,53302.716989040004 2025-10-30,17:33:12.000,303,11104807,6165,0,1761845591,13139.462599259998,29418.82003848,53302.80782160001 2025-10-30,17:33:13.000,303,11104810,5725,0,1761845592,13139.806151069999,28496.666950140003,53302.89166704 2025-10-30,17:33:14.000,303,11104778,5884,0,1761845593,13139.812887379994,26652.515854319994,53302.77987312001 2025-10-30,17:33:15.000,303,11104775,6045,0,1761845594,13139.550171289993,31725.18963753,53302.856731440006 2025-10-30,17:33:16.000,303,11104790,5725,0,1761845595,13139.213355790002,27575.69106651,53302.82179584 2025-10-30,17:33:17.000,303,11104801,6165,0,1761845596,13138.74181408999,29881.912633829998,53302.835770080004 2025-10-30,17:33:18.000,303,11104800,5445,0,1761845597,13138.324162869998,30343.68704187,53302.884679920004 2025-10-30,17:33:19.000,303,11104779,6205,0,1761845598,13137.994083680001,27577.552036830006,53302.96153824 2025-10-30,17:33:20.000,303,11104797,6245,0,1761845599,13137.6707408,27116.80680177,53302.92660264001 2025-10-30,17:33:21.000,303,11104772,5725,0,1761845600,13137.48212411999,25272.493575960005,53302.94756400001 2025-10-30,17:33:23.000,303,11104752,5725,0,1761845602,13137.64379555999,29423.260990380004,53303.003460960004 2025-10-30,17:33:24.000,303,11104753,6245,0,1761845603,13137.879566409996,27117.807778229995,53303.052370800004 2025-10-30,17:33:25.000,303,11104761,5965,0,1761845604,13138.270272389993,27117.941711699998,53303.06634504001 2025-10-30,17:33:26.000,303,11104816,5684,0,1761845605,13138.58014264999,29423.62049601,53303.11525488001 2025-10-30,17:33:27.000,303,11104790,5565,0,1761845606,13139.024739109991,27117.948760829997,53303.20608744 2025-10-30,17:33:28.000,303,11104808,5765,0,1761845607,13139.388499849993,26656.900413180003,53303.20608744 2025-10-30,17:33:29.000,303,11104747,6165,0,1761845608,13139.705106419999,26656.858118400007,53303.23403592001 2025-10-30,17:33:30.000,303,11104806,5925,0,1761845609,13140.00150405999,26195.661739019997,53303.29692 2025-10-30,17:33:31.000,303,11104710,5725,0,1761845610,13140.08907609,28962.14920056,53303.42268816 2025-10-30,17:33:32.000,303,11104646,5605,0,1761845611,13140.04865823,31728.86223426,53303.3667912 2025-10-30,17:33:33.000,303,11104619,6405,0,1761845612,13140.297901699996,30806.659802010006,53303.42268816 2025-10-30,17:33:34.000,303,11104640,5725,0,1761845613,13140.405682659992,32651.114010420002,53303.42268816 2025-10-30,17:33:35.000,303,11104793,6205,0,1761845614,13140.540408859997,31267.433233589996,53303.42967528001 2025-10-30,17:33:36.000,303,11104786,5605,0,1761845615,13140.634717200002,27117.25794609,53303.53448208 2025-10-30,17:33:37.000,303,11104691,6124,0,1761845616,13140.971532699994,27117.138110879998,53303.59736616001 2025-10-30,17:33:38.000,303,11104672,5645,0,1761845617,13141.193830929995,29883.95688153,53303.576404800006 2025-10-30,17:33:39.000,303,11104743,6045,0,1761845618,13141.395920229996,22966.913479470008,53303.59736616001 2025-10-30,17:33:40.000,303,11104731,6405,0,1761845619,13141.692317870002,30806.39193507,53303.65326312 2025-10-30,17:33:41.000,303,11104741,5884,0,1761845620,13142.123441709999,28039.629557459994,53303.674224480004 2025-10-30,17:33:42.000,303,11104769,6045,0,1761845621,13142.615192339996,34495.645759260005,53303.80697976 2025-10-30,17:33:43.000,303,11104816,6165,0,1761845622,13143.133888210003,31267.990114860004,53303.820954 2025-10-30,17:33:44.000,303,11104814,5725,0,1761845623,13143.531330499995,31268.109950070007,53303.88383808001 2025-10-30,17:33:45.000,303,11104730,5605,0,1761845624,13143.881618619991,24812.439155640008,53303.93274792001 2025-10-30,17:33:46.000,303,11104728,5725,0,1761845625,13144.252115670002,28040.538895229998,53303.97467064 2025-10-30,17:33:47.000,303,11104772,5765,0,1761845626,13144.548513309994,30346.344563880004,53304.08646456 2025-10-30,17:33:48.000,303,11104801,6165,0,1761845627,13144.61587640999,27118.428101669997,53304.14934864001 2025-10-30,17:33:49.000,303,11104712,5565,0,1761845628,13144.508095449994,26196.225669420004,53304.26812968001 2025-10-30,17:33:50.000,303,11104742,6084,0,1761845629,13144.306006149993,27579.723168869998,53304.35197512 2025-10-30,17:33:51.000,303,11104798,5845,0,1761845630,13144.076971609997,29424.219672060004,53304.42184632 2025-10-30,17:33:52.000,303,11104817,6324,0,1761845631,13144.063498989992,31268.51879961,53304.512678880004 2025-10-30,17:33:53.000,303,11104625,6405,0,1761845632,13143.989399580001,28962.49460793,53304.56857584 2025-10-30,17:33:54.000,303,11104757,6445,0,1761845633,13143.814255519996,27117.77253258,53304.55460160001 2025-10-30,17:33:55.000,303,11104803,6084,0,1761845634,13143.922036479991,29884.168355429996,53304.57556296001 2025-10-30,17:33:56.000,303,11104764,5765,0,1761845635,13144.110653160002,36800.6266797,53304.48473040001 2025-10-30,17:33:57.000,303,11104836,5884,0,1761845636,13144.380105559998,28500.008237760005,53304.59652432 2025-10-30,17:33:58.000,303,11104827,6205,0,1761845637,13144.831438329995,31727.205688710004,53304.582550080006 2025-10-30,17:33:59.000,303,11104782,5605,0,1761845638,13145.532014570003,33110.0546682,53304.65242128001 2025-10-30,17:34:00.000,303,11104871,6045,0,1761845639,13146.14501878,26192.89848006,53304.561588720004 2025-10-30,17:34:01.000,303,11104716,5805,0,1761845640,13146.859067639998,23886.951828809993,53304.66639552 2025-10-30,17:34:02.000,303,11104782,5725,0,1761845641,13147.41818136999,30803.69916741,53304.80613792 2025-10-30,17:34:03.000,303,11104837,6565,0,1761845642,13147.882986759992,29881.524931680004,53304.82709928 2025-10-30,17:34:04.000,303,11104796,5725,0,1761845643,13148.051394509988,27114.931733189995,53304.95985456001 2025-10-30,17:34:05.000,303,11104871,6405,0,1761845644,13148.132230229989,24809.49966843,53304.98780304001 2025-10-30,17:34:06.000,303,11104746,5925,0,1761845645,13147.990767720003,29882.081812949997,53305.02972576001 2025-10-30,17:34:07.000,303,11104738,5765,0,1761845646,13147.741524249992,26193.413066549998,53305.183442400004 2025-10-30,17:34:08.000,303,11104724,5965,0,1761845647,13147.492280779996,28960.2318372,53305.22536512001 2025-10-30,17:34:09.000,303,11104737,6165,0,1761845648,13147.19588313999,25732.378817160003,53305.26030072 2025-10-30,17:34:10.000,303,11104857,5965,0,1761845649,13146.859067639998,29421.125103989994,53305.30921056 2025-10-30,17:34:11.000,303,11104763,6205,0,1761845650,13146.488570590001,30804.129164340004,53305.37908176 2025-10-30,17:34:12.000,303,11104867,6124,0,1761845651,13145.97661102999,21120.3304338,53305.47690144 2025-10-30,17:34:13.000,303,11104800,5884,0,1761845652,13145.579168739998,31725.35176752,53305.46292720001 2025-10-30,17:34:14.000,303,11104780,5965,0,1761845653,13145.08741811,28036.04859942,53305.539785520006 2025-10-30,17:34:15.000,303,11104739,6284,0,1761845654,13144.871856189995,32185.596514350007,53305.46292720001 2025-10-30,17:34:16.000,303,11104731,6245,0,1761845655,13145.013318699996,28957.644806490003,53305.53279840001 2025-10-30,17:34:17.000,303,11104688,5805,0,1761845656,13145.471387780002,27113.09895939,53305.539785520006 2025-10-30,17:34:18.000,303,11104720,5805,0,1761845657,13145.87556637999,29418.481680240002,53305.539785520006 2025-10-30,17:34:19.000,303,11104682,5684,0,1761845658,13146.151755089995,28035.146310779994,53305.65856656001 2025-10-30,17:34:20.000,303,11104738,5965,0,1761845659,13146.2258545,30340.726407270005,53305.63061808001 2025-10-30,17:34:21.000,303,11104767,6405,0,1761845660,13146.010292579995,27574.330584420008,53305.686515040004 2025-10-30,17:34:22.000,303,11104880,5805,0,1761845661,13145.814939589989,27113.246991120002,53305.72145064 2025-10-30,17:34:23.000,303,11104712,5884,0,1761845662,13145.444442539992,28958.053656029995,53305.91010288 2025-10-30,17:34:24.000,303,11104700,5884,0,1761845663,13144.90553774,26652.353724329994,53305.94503848001 2025-10-30,17:34:25.000,303,11104788,5965,0,1761845664,13144.326215079993,22502.31941943,53305.99394832001 2025-10-30,17:34:26.000,303,11104750,5965,0,1761845665,13143.713210869995,26652.29028216,53306.11971648 2025-10-30,17:34:27.000,303,11104795,6405,0,1761845666,13142.844226879992,29880.178547849995,53306.1965748 2025-10-30,17:34:28.000,303,11104844,5765,0,1761845667,13142.096496469989,25730.108997300005,53306.15465208 2025-10-30,17:34:29.000,303,11104798,5925,0,1761845668,13141.375711299996,25269.258025289993,53306.1965748 2025-10-30,17:34:30.000,303,11104721,6124,0,1761845669,13140.924378529999,29419.46150931,53306.18260056001 2025-10-30,17:34:31.000,303,11104765,6324,0,1761845670,13140.654926130002,34030.819077930006,53306.16163920001 2025-10-30,17:34:32.000,303,11104769,6365,0,1761845671,13140.446100519992,30341.938857629997,53306.16862632 2025-10-30,17:34:33.000,303,11104757,6445,0,1761845672,13140.506727309992,31264.218830309997,53306.1965748 2025-10-30,17:34:34.000,303,11104777,6124,0,1761845673,13140.654926130002,30341.995250670006,53306.20356192001 2025-10-30,17:34:35.000,303,11104844,5725,0,1761845674,13140.951323769994,27575.261069579996,53306.238497520004 2025-10-30,17:34:36.000,303,11104797,6324,0,1761845675,13141.12646783,28497.33661749,53306.25247176001 2025-10-30,17:34:37.000,303,11104727,6245,0,1761845676,13140.964796389999,25269.102944430007,53306.32933008001 2025-10-30,17:34:38.000,303,11104783,6284,0,1761845677,13140.796388639988,25729.897523399995,53306.32933008001 2025-10-30,17:34:39.000,303,11104770,5565,0,1761845678,13140.432627900002,30340.874439000007,53306.406188400004 2025-10-30,17:34:40.000,303,11104767,6324,0,1761845679,13140.02171298999,27574.10501226,53306.3363172 2025-10-30,17:34:41.000,303,11104826,5725,0,1761845680,13139.482808189998,28496.166461910005,53306.406188400004 2025-10-30,17:34:42.000,303,11104715,6165,0,1761845681,13138.86980398,28496.152363650006,53306.378239920006 2025-10-30,17:34:44.000,303,11104827,6365,0,1761845683,13137.536014599995,30801.478691459997,53306.39920128001 2025-10-30,17:34:45.000,303,11104731,6205,0,1761845684,13136.633349060001,31723.342765470006,53306.27343312 2025-10-30,17:34:46.000,303,11104832,5565,0,1761845685,13135.643111489997,28495.74351411,53306.23151040001 2025-10-30,17:34:47.000,303,11104775,6245,0,1761845686,13135.22546026999,33107.065837079994,53306.15465208 2025-10-30,17:34:48.000,303,11104767,6124,0,1761845687,13135.05031621,24345.93478137,53306.042858160006 2025-10-30,17:34:49.000,303,11104781,6205,0,1761845688,13135.299559679996,26651.268158310006,53305.9520256 2025-10-30,17:34:50.000,303,11104796,5645,0,1761845689,13135.737419830002,30340.00034688,53305.91709000001 2025-10-30,17:34:51.000,303,11104885,6405,0,1761845690,13136.155071049994,31723.25817591,53305.78433472 2025-10-30,17:34:52.000,303,11104778,5565,0,1761845691,13136.559249649996,28956.86940219,53305.79132184 2025-10-30,17:34:53.000,303,11104696,5884,0,1761845692,13136.835438360002,29879.100030960006,53305.79132184 2025-10-30,17:34:54.000,303,11104737,6485,0,1761845693,13136.673766920001,24806.524935570007,53305.77734760001 2025-10-30,17:34:55.000,303,11104761,6205,0,1761845694,13136.094444259994,29417.297426400008,53305.81927032 2025-10-30,17:34:56.000,303,11104800,5925,0,1761845695,13135.41407695,26650.5139014,53305.78433472 2025-10-30,17:34:57.000,303,11104833,6485,0,1761845696,13134.720237019988,27111.125202990006,53305.756386240006 2025-10-30,17:34:58.000,303,11104742,5805,0,1761845697,13133.898407199995,27571.68716067,53305.805296080005 2025-10-30,17:34:59.000,303,11104649,6045,0,1761845698,13133.042895829996,29876.964144569996,53305.72145064 2025-10-30,17:35:00.000,303,11104712,5765,0,1761845699,13132.369264829998,30337.645937459994,53305.71446352 2025-10-30,17:35:01.000,303,11104756,5765,0,1761845700,13131.810151099991,28032.05174271,53305.60965672001 2025-10-30,17:35:02.000,303,11104646,5725,0,1761845701,13131.39249988,30337.526102250005,53305.47690144 2025-10-30,17:35:03.000,303,11104672,5684,0,1761845702,13131.4733356,31720.713439979998,53305.4279916 2025-10-30,17:35:04.000,303,11104739,6405,0,1761845703,13131.65521597,30337.307579219996,53305.218378 2025-10-30,17:35:05.000,303,11104642,5565,0,1761845704,13131.965086229997,25726.358860139997,53305.19042952 2025-10-30,17:35:06.000,303,11104682,5805,0,1761845705,13132.376001139994,27109.489804829995,53305.0437 2025-10-30,17:35:07.000,303,11104672,5884,0,1761845706,13132.578090439994,30337.053810540005,53305.015751520004 2025-10-30,17:35:08.000,303,11104706,5805,0,1761845707,13132.60503567999,25726.196730149997,53304.917931840006 2025-10-30,17:35:09.000,303,11104656,5805,0,1761845708,13132.52419995999,32642.260303140007,53304.81312504 2025-10-30,17:35:10.000,303,11104650,5684,0,1761845709,13132.342319589989,28491.838296090005,53304.73626672 2025-10-30,17:35:11.000,303,11104615,6445,0,1761845710,13132.221066009988,28030.4515902,53304.5895372 2025-10-30,17:35:12.000,303,11104676,5725,0,1761845711,13132.066130879997,27569.30455473,53304.54761448 2025-10-30,17:35:13.000,303,11104595,6365,0,1761845712,13131.63500704,27569.353898639994,53304.4497948 2025-10-30,17:35:14.000,303,11104655,6205,0,1761845713,13131.015266519993,31719.204926160004,53304.30306528 2025-10-30,17:35:15.000,303,11104763,6205,0,1761845714,13130.678451020001,32641.428505799995,53304.177297120004 2025-10-30,17:35:16.000,303,11104770,5925,0,1761845715,13130.27427242,27569.382095160006,53304.05152896001 2025-10-30,17:35:17.000,303,11104798,5645,0,1761845716,13129.694949759993,31719.42344919,53303.960696400005 2025-10-30,17:35:18.000,303,11104788,5684,0,1761845717,13129.358134260001,28491.7466574,53303.76505704001 2025-10-30,17:35:19.000,303,11104788,5725,0,1761845718,13129.27729854,31258.325757629995,53303.59736616001 2025-10-30,17:35:20.000,303,11104861,5925,0,1761845719,13129.29750747,32180.478845970007,53303.359804080006 2025-10-30,17:35:21.000,303,11104907,6045,0,1761845720,13129.486124149997,29874.623833410005,53303.31089424001 2025-10-30,17:35:22.000,303,11104853,6124,0,1761845721,13129.681477140002,26646.890648579996,53303.21307456001 2025-10-30,17:35:23.000,303,11104784,5645,0,1761845722,13130.011556329999,30796.410366990007,53303.06634504001 2025-10-30,17:35:24.000,303,11104785,6485,0,1761845723,13129.964402159989,29873.989411710005,53302.89166704 2025-10-30,17:35:25.000,303,11104731,6124,0,1761845724,13129.748840239998,28490.498961389996,53302.856731440006 2025-10-30,17:35:26.000,303,11104789,5884,0,1761845725,13129.472651529992,28951.314687749997,53302.67506632 2025-10-30,17:35:27.000,303,11104870,5925,0,1761845726,13129.23688068,32178.751809120004,53302.59122088001 2025-10-30,17:35:28.000,303,11104786,5765,0,1761845727,13128.84617469999,27106.902774119997,53302.54231104001 2025-10-30,17:35:29.000,303,11104774,5725,0,1761845728,13128.576722299993,34945.112386320005,53302.53532392 2025-10-30,17:35:30.000,303,11104761,6405,0,1761845729,13128.260115730001,26184.545261010004,53302.43750424 2025-10-30,17:35:31.000,303,11104754,5765,0,1761845730,13127.85593713,29873.333842620006,53302.27680048001 2025-10-30,17:35:32.000,303,11104741,6405,0,1761845731,13127.546066869989,27107.135395410005,53302.15801944001 2025-10-30,17:35:33.000,303,11104722,5684,0,1761845732,13127.330504949998,28951.892716410002,53301.997315680004 2025-10-30,17:35:34.000,303,11104758,6005,0,1761845733,13127.121679340002,32179.788031229997,53301.89250888001 2025-10-30,17:35:35.000,303,11104724,5925,0,1761845734,13126.83875432,29874.426457769994,53301.794689199996 2025-10-30,17:35:36.000,303,11104785,6324,0,1761845735,13126.481729889994,32640.991459740006,53301.75276648001 2025-10-30,17:35:37.000,303,11104749,6124,0,1761845736,13126.219013799993,32179.964259479995,53301.564114240005 2025-10-30,17:35:38.000,303,11104753,6165,0,1761845737,13125.51170124999,25263.43544391,53301.38244912 2025-10-30,17:35:39.000,303,11104727,6165,0,1761845738,13124.696607739992,30335.122348920006,53301.123925679996 2025-10-30,17:35:40.000,303,11104872,5805,0,1761845739,13123.942141019994,30796.241187870008,53301.00514464001 2025-10-30,17:35:41.000,303,11104880,5805,0,1761845740,13123.329136809996,28951.822225109994,53300.73264696 2025-10-30,17:35:42.000,303,11104781,6284,0,1761845741,13122.985584999995,30795.754797899994,53300.62784016001 2025-10-30,17:35:43.000,303,11104763,6445,0,1761845742,13122.9182219,28029.217992449994,53300.35534248 2025-10-30,17:35:45.000,303,11104687,6485,0,1761845744,13123.24156478,30795.51512748,53299.92214104 2025-10-30,17:35:46.000,303,11104646,5645,0,1761845745,13123.463863010002,31717.781001900003,53299.74746304 2025-10-30,17:35:47.000,303,11104850,5805,0,1761845746,13123.753524339998,30334.812187200005,53299.5588108 2025-10-30,17:35:48.000,303,11104748,5765,0,1761845747,13123.874777919998,29412.807130589994,53299.42605552001 2025-10-30,17:35:49.000,303,11104645,6525,0,1761845748,13123.686161240003,33101.94816869999,53299.25137752 2025-10-30,17:35:50.000,303,11104700,5884,0,1761845749,13123.03947548,28030.57847454,53299.18849344001 2025-10-30,17:35:51.000,303,11104776,5765,0,1761845750,13122.136809939992,30336.370044929994,53299.01381544 2025-10-30,17:35:52.000,303,11104765,5884,0,1761845751,13121.294771189998,33103.24520862001,53298.8600988 2025-10-30,17:35:53.000,303,11104722,5805,0,1761845752,13120.67503066999,33564.59666886,53298.65747232001 2025-10-30,17:35:54.000,303,11104762,5805,0,1761845753,13120.088971699988,31259.38312713,53298.405936 2025-10-30,17:35:55.000,303,11104713,6405,0,1761845754,13119.37492283999,32181.416380259994,53298.3360648 2025-10-30,17:35:56.000,303,11104750,5725,0,1761845755,13118.566565640001,32181.141464190005,53298.16837392 2025-10-30,17:35:57.000,303,11104797,6205,0,1761845756,13117.91314356999,29875.413335970006,53297.86094064 2025-10-30,17:35:58.000,303,11104738,5684,0,1761845757,13117.670636409988,30797.5875717,53297.7421596 2025-10-30,17:35:59.000,303,11104725,6284,0,1761845758,13117.724526889993,23881.072854390004,53297.45568768 2025-10-30,17:36:00.000,303,11104861,6245,0,1761845759,13118.0007156,28952.809103310006,53297.21113848 2025-10-30,17:36:01.000,303,11104725,6284,0,1761845760,13118.418366819991,27569.431439070002,53297.05742184001 2025-10-30,17:36:02.000,303,11104794,5725,0,1761845761,13118.741709699992,28030.634867579996,53296.87575672 2025-10-30,17:36:03.000,303,11104816,5725,0,1761845762,13119.15262460999,31258.318708499995,53296.67313024001 2025-10-30,17:36:04.000,303,11104816,5884,0,1761845763,13119.13241567999,28492.04976999,53296.56832344 2025-10-30,17:36:05.000,303,11104761,6205,0,1761845764,13118.694555529997,28031.318633190007,53296.51242648 2025-10-30,17:36:06.000,303,11104728,5684,0,1761845765,13118.33753109999,27570.347825970006,53296.25390304 2025-10-30,17:36:07.000,303,11104749,6284,0,1761845766,13117.798626299998,24342.88955721,53296.246915920005 2025-10-30,17:36:08.000,303,11104744,5684,0,1761845767,13116.95658754999,31259.601650159995,53296.18403184 2025-10-30,17:36:09.000,303,11104819,6405,0,1761845768,13116.242538689992,29415.499898249996,53295.960444000004 2025-10-30,17:36:10.000,303,11104782,5765,0,1761845769,13115.59585292999,24804.713309159997,53295.90454704001 2025-10-30,17:36:11.000,303,11104741,6165,0,1761845770,13114.928958240002,29415.732519540004,53295.78576600001 2025-10-30,17:36:12.000,303,11104791,6245,0,1761845771,13114.147546279994,34026.765828179996,53295.576152400005 2025-10-30,17:36:13.000,303,11104792,5805,0,1761845772,13113.568223620001,25726.986232709998,53295.45038424001 2025-10-30,17:36:14.000,303,11104792,5965,0,1761845773,13113.46717897,29876.527098510007,53295.31762896 2025-10-30,17:36:15.000,303,11104745,6365,0,1761845774,13113.54801469,32642.47882617,53295.1569252 2025-10-30,17:36:16.000,303,11104781,6245,0,1761845775,13113.743367679992,28953.0417246,53294.96827296001 2025-10-30,17:36:17.000,303,11104713,6485,0,1761845776,13114.140809969998,30335.587591500007,53294.82853056001 2025-10-30,17:36:18.000,303,11104898,5725,0,1761845777,13114.54498857,30796.14954918,53294.62590408 2025-10-30,17:36:19.000,303,11104766,5925,0,1761845778,13114.68645108,23418.332715540004,53294.60494272 2025-10-30,17:36:20.000,303,11104838,5884,0,1761845779,13114.774023109996,28950.891739950006,53294.451226080004 2025-10-30,17:36:21.000,303,11104717,6405,0,1761845780,13114.800968349991,28028.484882930003,53294.33244504 2025-10-30,17:36:22.000,303,11104722,5925,0,1761845781,13114.794232039996,27106.430482409996,53294.22065112 2025-10-30,17:36:23.000,303,11104800,5925,0,1761845782,13114.63929690999,25261.926930090005,53294.03898600001 2025-10-30,17:36:24.000,303,11104856,5725,0,1761845783,13114.652769529996,26644.994432609994,53294.03898600001 2025-10-30,17:36:25.000,303,11104758,5884,0,1761845784,13114.50457071,28950.229121729993,53293.83635952 2025-10-30,17:36:26.000,303,11104783,6205,0,1761845785,13114.32269034,31716.772976310007,53293.82238528001 2025-10-30,17:36:27.000,303,11104650,5765,0,1761845786,13114.100392109998,29872.720568310004,53293.7595012 2025-10-30,17:36:28.000,303,11104806,5725,0,1761845787,13114.066710559993,28950.63092214,53293.5498876 2025-10-30,17:36:29.000,303,11104772,5725,0,1761845788,13114.073446869988,25723.151505989998,53293.43809368001 2025-10-30,17:36:30.000,303,11104825,6445,0,1761845789,13114.214909379989,34483.38732219,53293.32629976 2025-10-30,17:36:31.000,303,11104755,6165,0,1761845790,13114.066710559993,31255.456761719994,53293.24245432001 2025-10-30,17:36:32.000,303,11104786,5684,0,1761845791,13113.750103990002,27566.639983589994,53293.20053160001 2025-10-30,17:36:33.000,303,11104678,5965,0,1761845792,13113.473915279996,28488.70848237,53293.060789200004 2025-10-30,17:36:34.000,303,11104851,6165,0,1761845793,13113.25835335999,30332.986462529996,53292.90707256001 2025-10-30,17:36:35.000,303,11104738,6124,0,1761845794,13113.009109889994,31716.138554610006,53292.7813044 2025-10-30,17:36:36.000,303,11104745,6365,0,1761845795,13112.625140219992,28027.300629089994,53292.62060064001 2025-10-30,17:36:37.000,303,11104744,6005,0,1761845796,13112.05929017999,27105.147540749997,53292.42496128 2025-10-30,17:36:38.000,303,11104776,5925,0,1761845797,13111.702265749998,28488.405369779997,53292.390025680004 2025-10-30,17:36:39.000,303,11104876,5884,0,1761845798,13111.554066930003,36326.466950250004,53292.28521888001 2025-10-30,17:36:40.000,303,11104785,6205,0,1761845799,13111.796574089989,28487.918979809998,53292.09656664001 2025-10-30,17:36:41.000,303,11104837,6165,0,1761845800,13112.02560863,31715.137578149996,53291.87996592001 2025-10-30,17:36:42.000,303,11104740,5925,0,1761845801,13112.456732469996,27104.336890799997,53291.73323640001 2025-10-30,17:36:43.000,303,11104878,5925,0,1761845802,13113.17751763999,29870.68336974,53291.66336520001 2025-10-30,17:36:44.000,303,11104850,5805,0,1761845803,13114.033029009988,27104.266399500004,53291.53060992 2025-10-30,17:36:46.000,303,11104808,5925,0,1761845805,13115.521753519999,28948.685362260003,53291.51663568 2025-10-30,17:36:47.000,303,11104859,6245,0,1761845806,13115.98655891,29870.979433200002,53291.418816 2025-10-30,17:36:48.000,303,11104741,6565,0,1761845807,13116.121285109992,28026.877681290003,53291.51663568 2025-10-30,17:36:49.000,303,11104851,6205,0,1761845808,13115.589116619994,29410.706489849996,53291.48170008 2025-10-30,17:36:50.000,303,11104739,6405,0,1761845809,13114.868331450001,28027.87160862,53291.6284296 2025-10-30,17:36:51.000,303,11104802,5925,0,1761845810,13113.723158749992,28950.30666216,53291.46073872 2025-10-30,17:36:52.000,303,11104737,6165,0,1761845811,13112.382633059991,31717.18887498,53291.51663568 2025-10-30,17:36:53.000,303,11104863,6445,0,1761845812,13111.318296079997,27567.69735309,53291.432790240004 2025-10-30,17:36:54.000,303,11104865,6205,0,1761845813,13110.550356739994,27106.529170230002,53291.43977736 2025-10-30,17:36:55.000,303,11104695,6124,0,1761845814,13110.173123380002,30794.87365665,53291.39785464001 2025-10-30,17:36:56.000,303,11104716,6245,0,1761845815,13110.233750170002,26645.10721869,53291.30003496 2025-10-30,17:36:57.000,303,11104642,5884,0,1761845816,13110.516675189989,31716.808221960004,53291.18824104001 2025-10-30,17:36:58.000,303,11104759,6245,0,1761845817,13111.02189843999,33099.995559689996,53291.048498640004 2025-10-30,17:36:59.000,303,11104793,6405,0,1761845818,13111.668584199993,28950.222072599994,53290.9646532 2025-10-30,17:37:00.000,303,11104730,5884,0,1761845819,13112.476941399997,30333.797112479995,53290.87382064001 2025-10-30,17:37:01.000,303,11104792,5725,0,1761845820,13112.961955719999,26645.790984299994,53290.82491080001 2025-10-30,17:37:02.000,303,11104776,5925,0,1761845821,13113.27856228999,30335.136447180004,53290.79696232 2025-10-30,17:37:03.000,303,11104784,5765,0,1761845822,13113.514333139996,28491.41534829,53290.82491080001 2025-10-30,17:37:04.000,303,11104754,5725,0,1761845823,13113.494124209996,31258.473789359996,53290.8598464 2025-10-30,17:37:05.000,303,11104824,5925,0,1761845824,13113.22467181,25264.88051556,53290.90875624 2025-10-30,17:37:06.000,303,11104740,6005,0,1761845825,13112.813756899988,29876.42841069,53291.02055016001 2025-10-30,17:37:07.000,303,11104721,6405,0,1761845826,13112.416314609996,29876.59054068,53291.02753728 2025-10-30,17:37:08.000,303,11104759,6245,0,1761845827,13111.796574089989,26649.245058,53291.048498640004 2025-10-30,17:37:09.000,303,11104755,6245,0,1761845828,13111.358713939997,30799.025594220002,53291.04151152001 2025-10-30,17:37:10.000,303,11104752,5445,0,1761845829,13111.04884368,31720.917864749994,53291.048498640004 2025-10-30,17:37:11.000,303,11104829,6284,0,1761845830,13110.74570973,26648.43440805,53290.97862744 2025-10-30,17:37:12.000,303,11104742,5684,0,1761845831,13110.503202569998,33103.527173819995,53291.069460000006 2025-10-30,17:37:13.000,303,11104796,6005,0,1761845832,13110.523411499998,26648.081951550004,53290.89478200001 2025-10-30,17:37:14.000,303,11104759,6284,0,1761845833,13110.489729949993,29875.64595726,53290.89478200001 2025-10-30,17:37:15.000,303,11104829,6205,0,1761845834,13110.557093049989,32642.140467930003,53290.79696232 2025-10-30,17:37:16.000,303,11104784,5965,0,1761845835,13110.792863899995,28953.34483719,53290.615297200005 2025-10-30,17:37:17.000,303,11104709,6165,0,1761845836,13111.075788919996,33103.224061229994,53290.70612976001 2025-10-30,17:37:18.000,303,11104770,5925,0,1761845837,13111.338505009997,31258.727558040002,53290.76202672 2025-10-30,17:37:19.000,303,11104774,5805,0,1761845838,13111.668584199993,30798.024617760006,53290.720104 2025-10-30,17:37:20.000,303,11104810,6084,0,1761845839,13111.843728259999,28031.903710979997,53290.63625856001 2025-10-30,17:37:21.000,303,11104780,6005,0,1761845840,13111.911091359994,33104.24618508,53290.74805248 2025-10-30,17:37:22.000,303,11104799,6245,0,1761845841,13111.594484789988,30337.927902659998,53290.80394944001 2025-10-30,17:37:23.000,303,11104743,6084,0,1761845842,13110.92085378999,30799.772802000007,53290.734078240006 2025-10-30,17:37:24.000,303,11104610,5884,0,1761845843,13110.099023969997,27572.892561900007,53290.67119416 2025-10-30,17:37:25.000,303,11104574,5845,0,1761845844,13109.68137274999,25728.769662599996,53290.65721992001 2025-10-30,17:37:26.000,303,11104518,5884,0,1761845845,13109.39844772999,25729.157364750004,53290.664207040005 2025-10-30,17:37:27.000,303,11104525,6005,0,1761845846,13109.230039979993,33107.00239491,53290.60831008001 2025-10-30,17:37:28.000,303,11104765,6005,0,1761845847,13109.068368539993,30340.853291609994,53290.48254192 2025-10-30,17:37:29.000,303,11104816,5845,0,1761845848,13108.731553040001,25269.025404,53290.41965784001 2025-10-30,17:37:30.000,303,11104801,6245,0,1761845849,13108.56314528999,26191.375867979994,53290.35677376 2025-10-30,17:37:31.000,303,11104656,5765,0,1761845850,13108.50925481,28496.920718819994,53290.231005600006 2025-10-30,17:37:32.000,303,11104738,5805,0,1761845851,13108.704607799991,27113.4302685,53290.10523744001 2025-10-30,17:37:33.000,303,11104778,5765,0,1761845852,13108.926906029992,25730.116046430005,53290.01440488001 2025-10-30,17:37:34.000,303,11104542,5925,0,1761845853,13109.331084629994,29419.038561509995,53289.97248216 2025-10-30,17:37:35.000,303,11104695,6245,0,1761845854,13109.876725739996,27574.309437029995,53289.79780416001 2025-10-30,17:37:36.000,303,11104729,6324,0,1761845855,13110.253959100002,27112.979124179998,53289.75588144 2025-10-30,17:37:37.000,303,11104671,6205,0,1761845856,13110.469521019993,26651.768646540004,53289.706971600004 2025-10-30,17:37:38.000,303,11104824,5765,0,1761845857,13110.503202569998,32646.560272439994,53289.65107464001 2025-10-30,17:37:39.000,303,11104833,6365,0,1761845858,13110.651401389994,30802.41622575,53289.57421632 2025-10-30,17:37:40.000,303,11104836,5805,0,1761845859,13111.062316299991,29419.235937150006,53289.46940952 2025-10-30,17:37:41.000,303,11104640,5525,0,1761845860,13111.607957409993,32186.252083440006,53289.46940952 2025-10-30,17:37:42.000,303,11104758,5805,0,1761845861,13111.98519077,28036.175483760002,53289.40652544 2025-10-30,17:37:43.000,303,11104747,6445,0,1761845862,13112.375896749996,29880.58739739,53289.45543528 2025-10-30,17:37:44.000,303,11104745,6365,0,1761845863,13112.463468779992,28036.076795939996,53289.4274868 2025-10-30,17:37:45.000,303,11104681,6365,0,1761845864,13112.658821769997,27113.832068910007,53289.51133224001 2025-10-30,17:37:47.000,303,11104761,6405,0,1761845866,13113.015846199989,31263.281296019995,53289.57421632 2025-10-30,17:37:48.000,303,11104780,6045,0,1761845867,13113.22467181,31263.23195211,53289.497358 2025-10-30,17:37:49.000,303,11104732,5725,0,1761845868,13113.50759683,29879.938877430002,53289.51133224001 2025-10-30,17:37:50.000,303,11104689,6245,0,1761845869,13113.958929599998,26190.804888450002,53289.51133224001 2025-10-30,17:37:51.000,303,11104780,6005,0,1761845870,13114.43720760999,24346.541006550004,53289.48338376001 2025-10-30,17:37:52.000,303,11104753,6605,0,1761845871,13114.868331450001,33107.93288007,53289.490370880005 2025-10-30,17:37:53.000,303,11104740,6045,0,1761845872,13115.400499939999,29880.086909160003,53289.53229360001 2025-10-30,17:37:54.000,303,11104841,6245,0,1761845873,13115.420708869999,29419.257084540004,53289.48338376001 2025-10-30,17:37:55.000,303,11104843,6205,0,1761845874,13115.71710650999,33108.11615745,53289.560242080006 2025-10-30,17:37:56.000,303,11104794,5565,0,1761845875,13116.215593449997,25269.088846169994,53289.51831936 2025-10-30,17:37:58.000,303,11104774,6084,0,1761845877,13116.87575182999,31724.85832842,53289.69299736 2025-10-30,17:37:59.000,303,11104701,6124,0,1761845878,13117.172149469996,30341.656892429994,53289.66504888 2025-10-30,17:38:00.000,303,11104771,6284,0,1761845879,13117.569591760002,33569.76368115,53289.706971600004 2025-10-30,17:38:01.000,303,11104726,5845,0,1761845880,13118.05460607999,28958.78676555,53289.68601024 2025-10-30,17:38:02.000,303,11104718,5925,0,1761845881,13118.519411469992,31725.64783098,53289.776842800005 2025-10-30,17:38:03.000,303,11104809,6284,0,1761845882,13118.977480549998,32647.92075453,53289.8117784 2025-10-30,17:38:04.000,303,11104805,6124,0,1761845883,13119.691529409996,29420.060685360004,53289.895623840006 2025-10-30,17:38:05.000,303,11104882,5925,0,1761845884,13119.859937159992,31264.66997463,53289.895623840006 2025-10-30,17:38:06.000,303,11104853,6405,0,1761845885,13120.041817529993,26192.355697050007,53289.8816496 2025-10-30,17:38:07.000,303,11104873,5965,0,1761845886,13120.51335922999,34492.53709293,53289.944533680005 2025-10-30,17:38:08.000,303,11104807,6205,0,1761845887,13121.133099749997,31726.084877040004,53290.00043064 2025-10-30,17:38:09.000,303,11104832,5925,0,1761845888,13121.604641449994,28959.4564329,53290.04934048 2025-10-30,17:38:10.000,303,11104833,6205,0,1761845889,13122.197436729992,28037.345639339997,53290.00043064 2025-10-30,17:38:11.000,303,11104765,6245,0,1761845890,13122.776759389999,34031.883496559996,53290.03536624001 2025-10-30,17:38:12.000,303,11104784,5805,0,1761845891,13123.322400500001,35415.40919253,53290.16812152 2025-10-30,17:38:13.000,303,11104711,6124,0,1761845892,13123.96908625999,30342.975079740005,53290.1261988 2025-10-30,17:38:14.000,303,11104840,5725,0,1761845893,13124.615772019992,28959.576268110002,53290.32183816001 2025-10-30,17:38:15.000,303,11104812,5925,0,1761845894,13124.878488109993,33570.814001520004,53290.279915440005 2025-10-30,17:38:16.000,303,11104821,6084,0,1761845895,13125.174885749999,29882.095911209995,53290.342799519996 2025-10-30,17:38:17.000,303,11104722,6005,0,1761845896,13125.606009589996,25732.153244999994,53290.37074800001 2025-10-30,17:38:18.000,303,11104776,5845,0,1761845897,13125.922616160002,26654.67993723,53290.48254192 2025-10-30,17:38:19.000,303,11104743,6405,0,1761845898,13126.131441769998,28960.40806545,53290.60831008001 2025-10-30,17:38:20.000,303,11104724,5765,0,1761845899,13126.434575719999,28038.12104364,53290.77600096001 2025-10-30,17:38:21.000,303,11104705,6165,0,1761845900,13126.885908489996,29882.69508726,53290.81093656 2025-10-30,17:38:22.000,303,11104833,6205,0,1761845901,13127.283350780002,32188.261085489998,53290.98561456 2025-10-30,17:38:23.000,303,11104742,5925,0,1761845902,13127.74815616999,29882.180500770002,53291.02055016001 2025-10-30,17:38:24.000,303,11104796,5725,0,1761845903,13128.212961559992,27576.290242560004,53291.18824104001 2025-10-30,17:38:25.000,303,11104758,5925,0,1761845904,13128.603667539988,33109.497786930006,53291.286060720005 2025-10-30,17:38:26.000,303,11104760,5925,0,1761845905,13129.04826399999,32187.246010770003,53291.36291904 2025-10-30,17:38:27.000,303,11104747,6124,0,1761845906,13129.18972650999,28959.76659462,53291.42580312001 2025-10-30,17:38:28.000,303,11104768,5884,0,1761845907,13129.546750939997,29421.04756356,53291.49567432001 2025-10-30,17:38:29.000,303,11104770,5765,0,1761845908,13129.822939649988,29882.20164816,53291.5585584 2025-10-30,17:38:30.000,303,11104716,5925,0,1761845909,13130.1934367,32187.725351610003,53291.70528792 2025-10-30,17:38:31.000,303,11104762,5805,0,1761845910,13130.658242090001,31726.486677449997,53291.838043200005 2025-10-30,17:38:32.000,303,11104768,5925,0,1761845911,13131.197146889994,31726.366842239993,53291.92188864 2025-10-30,17:38:33.000,303,11104696,5725,0,1761845912,13131.36555463999,33570.72236283,53292.01970832 2025-10-30,17:38:34.000,303,11104779,6205,0,1761845913,13131.311664159999,25270.392935220007,53292.20137344 2025-10-30,17:38:35.000,303,11104726,5725,0,1761845914,13131.44639035999,28497.8089092,53292.34810296 2025-10-30,17:38:36.000,303,11104635,6124,0,1761845915,13131.55417132,30342.05164371,53292.35509008 2025-10-30,17:38:37.000,303,11104766,5725,0,1761845916,13131.500280839995,26653.129128629997,53292.47387112 2025-10-30,17:38:39.000,303,11104816,5684,0,1761845918,13131.823623719996,26653.25601297,53292.725407440004 2025-10-30,17:38:40.000,303,11104899,6124,0,1761845919,13132.005504089997,31264.402107689995,53292.81624000001 2025-10-30,17:38:41.000,303,11104744,5805,0,1761845920,13132.146966599998,28497.858253109996,53292.990918 2025-10-30,17:38:42.000,303,11104727,6405,0,1761845921,13132.322110659989,26653.432241219998,53293.081750560006 2025-10-30,17:38:43.000,303,11104739,6165,0,1761845922,13132.254747559993,29420.26511013,53293.33328688 2025-10-30,17:38:44.000,303,11104844,5845,0,1761845923,13132.160439220002,28036.633677210004,53293.49399064 2025-10-30,17:38:45.000,303,11104842,5645,0,1761845924,13132.288429109998,34030.89661836,53293.6197588 2025-10-30,17:38:46.000,303,11104802,6084,0,1761845925,13132.382737449989,32186.371918649995,53293.71757848 2025-10-30,17:38:47.000,303,11104805,6084,0,1761845926,13132.369264829998,31725.309472740002,53293.899243600004 2025-10-30,17:38:48.000,303,11104805,6084,0,1761845927,13132.248011249998,28497.555140519995,53293.99706328 2025-10-30,17:38:49.000,303,11104865,6445,0,1761845928,13132.254747559993,33108.68713698001,53294.16475416 2025-10-30,17:38:50.000,303,11104765,6165,0,1761845929,13132.227802319998,28036.04155029,53294.31148368 2025-10-30,17:38:51.000,303,11104670,5845,0,1761845930,13132.126757669997,28496.765637959994,53294.472187440006 2025-10-30,17:38:52.000,303,11104756,5765,0,1761845931,13132.032449329992,31724.435380619994,53294.61192984001 2025-10-30,17:38:53.000,303,11104805,6685,0,1761845932,13132.052658259992,28496.328591900005,53294.6678268 2025-10-30,17:38:54.000,303,11104763,6045,0,1761845933,13132.187384459998,27573.703211850006,53294.83551768 2025-10-30,17:38:55.000,303,11104685,6365,0,1761845934,13131.938140990002,31723.314568949994,53294.87045328 2025-10-30,17:38:56.000,303,11104683,6405,0,1761845935,13131.702370139996,26651.035537019998,53294.99622144001 2025-10-30,17:38:57.000,303,11104764,5725,0,1761845936,13131.63500704,28495.24302588,53295.0521184 2025-10-30,17:38:58.000,303,11104908,5684,0,1761845937,13131.52722607999,28495.144338059996,53295.2267964 2025-10-30,17:38:59.000,303,11104786,5884,0,1761845938,13131.500280839995,28494.989257199995,53295.39448728 2025-10-30,17:39:00.000,303,11104779,6165,0,1761845939,13131.62827072999,30339.365925179998,53295.49929408001 2025-10-30,17:39:01.000,303,11104810,5765,0,1761845940,13131.62827072999,31722.362936399993,53295.61807512001 2025-10-30,17:39:02.000,303,11104681,6284,0,1761845941,13131.702370139996,27572.17355064,53295.743843280005 2025-10-30,17:39:03.000,303,11104794,5884,0,1761845942,13131.6754249,23422.06875444,53295.792753120004 2025-10-30,17:39:04.000,303,11104888,5725,0,1761845943,13131.661952279996,26649.73144797,53295.932495520006 2025-10-30,17:39:05.000,303,11104776,5884,0,1761845944,13131.749524309991,27571.814045010004,53295.9953796 2025-10-30,17:39:06.000,303,11104740,5725,0,1761845945,13131.837096340001,28032.99632613,53296.149096240006 2025-10-30,17:39:07.000,303,11104704,5765,0,1761845946,13132.052658259992,27571.828143270002,53296.28185152 2025-10-30,17:39:08.000,303,11104858,5765,0,1761845947,13131.917932060001,28032.939933090005,53296.40761968001 2025-10-30,17:39:09.000,303,11104821,6565,0,1761845948,13131.57438025,28955.015480999995,53296.59627192001 2025-10-30,17:39:10.000,303,11104739,6205,0,1761845949,13131.34534570999,29416.10612343,53296.62422040001 2025-10-30,17:39:11.000,303,11104791,6124,0,1761845950,13131.311664159999,29416.014484739993,53296.749988560005 2025-10-30,17:39:12.000,303,11104797,6245,0,1761845951,13130.968112349998,26649.604563629997,53296.88274384 2025-10-30,17:39:13.000,303,11104774,5925,0,1761845952,13130.55719744,32644.304550839995,53296.93165368001 2025-10-30,17:39:14.000,303,11104698,5845,0,1761845953,13130.260799799995,28033.560256530007,53297.036460480005 2025-10-30,17:39:15.000,303,11104847,6124,0,1761845954,13129.903775369989,27111.724379039995,53297.14126728 2025-10-30,17:39:16.000,303,11104828,5725,0,1761845955,13129.674740829993,30800.98525236,53297.14825440001 2025-10-30,17:39:17.000,303,11104779,6245,0,1761845956,13129.310980089991,28034.236973010004,53297.31594528001 2025-10-30,17:39:18.000,303,11104845,6165,0,1761845957,13128.94721934999,26189.944894590008,53297.37882936 2025-10-30,17:39:19.000,303,11104860,5884,0,1761845958,13128.569985989998,27573.534032730007,53297.46267480001 2025-10-30,17:39:20.000,303,11104820,5765,0,1761845959,13128.435259789992,26190.18456501,53297.62337856 2025-10-30,17:39:21.000,303,11104699,5965,0,1761845960,13128.354424069992,27573.77370315,53297.70023688001 2025-10-30,17:39:22.000,303,11104805,6045,0,1761845961,13128.233170489992,30340.78280031,53297.74914672001 2025-10-30,17:39:23.000,303,11104825,6324,0,1761845962,13128.179280010001,28957.722346919996,53297.81901792001 2025-10-30,17:39:24.000,303,11104789,6045,0,1761845963,13128.138862150001,28035.787781609994,53297.881902 2025-10-30,17:39:25.000,303,11104731,6284,0,1761845964,13128.280324660001,27113.817970649994,53298.00068304 2025-10-30,17:39:26.000,303,11104728,5684,0,1761845965,13128.441996100002,30341.706236340004,53298.042605760005 2025-10-30,17:39:27.000,303,11104832,5805,0,1761845966,13128.657558019993,26652.826016039995,53298.07754136 2025-10-30,17:39:28.000,303,11104723,6324,0,1761845967,13128.82596576999,30802.909664849998,53298.1264512 2025-10-30,17:39:29.000,303,11104872,5805,0,1761845968,13129.1156271,28036.36581027,53298.34305192 2025-10-30,17:39:30.000,303,11104754,5765,0,1761845969,13129.23688068,27575.39500305,53298.2661936 2025-10-30,17:39:31.000,303,11104825,6365,0,1761845970,13129.16951757999,27575.585329559995,53298.36401328 2025-10-30,17:39:32.000,303,11104735,5965,0,1761845971,13128.89332887,30803.727363929996,53298.426897360005 2025-10-30,17:39:33.000,303,11104787,6284,0,1761845972,13128.805756839989,30342.88344105,53298.46882008001 2025-10-30,17:39:34.000,303,11104699,6165,0,1761845973,13128.859647319994,30343.17245538,53298.48978144001 2025-10-30,17:39:35.000,303,11104859,6485,0,1761845974,13128.960691969995,29421.202644420002,53298.55965264 2025-10-30,17:39:36.000,303,11104755,6205,0,1761845975,13129.00784613999,29882.68803813,53298.56663976001 2025-10-30,17:39:37.000,303,11104829,6005,0,1761845976,13128.97416459,32188.39501896,53298.67843368 2025-10-30,17:39:38.000,303,11104721,6124,0,1761845977,13128.9135378,27116.087790510006,53298.67843368 2025-10-30,17:39:39.000,303,11104831,6405,0,1761845978,13128.832702079999,36338.64784689,53298.81817608 2025-10-30,17:39:40.000,303,11104780,6005,0,1761845979,13128.785547909989,27116.264018760005,53298.79721472 2025-10-30,17:39:41.000,303,11104761,6165,0,1761845980,13128.603667539988,28960.993143240004,53298.81817608 2025-10-30,17:39:42.000,303,11104696,5925,0,1761845981,13128.415050859992,26655.455341530003,53298.87407304001 2025-10-30,17:39:43.000,303,11104816,5605,0,1761845982,13127.99066332999,27577.883345940005,53298.87407304001 2025-10-30,17:39:44.000,303,11104764,5884,0,1761845983,13127.62690258999,28961.409041909996,53298.84612456 2025-10-30,17:39:45.000,303,11104698,5884,0,1761845984,13127.370922809998,25733.640611430004,53298.87407304001 2025-10-30,17:39:46.000,303,11104694,5725,0,1761845985,13126.993689449992,30806.483573759993,53298.87407304001 2025-10-30,17:39:47.000,303,11104672,5645,0,1761845986,13126.83201800999,24811.88227437,53298.78324048001 2025-10-30,17:39:48.000,303,11104632,5684,0,1761845987,13126.643401329995,28501.213638989997,53298.762279120005 2025-10-30,17:39:50.000,303,11104702,5805,0,1761845989,13126.63666502,26195.48551077,53298.55266552 2025-10-30,17:39:51.000,303,11104743,6525,0,1761845990,13126.61645609,28501.02331248,53298.70638216001 2025-10-30,17:39:52.000,303,11104755,6205,0,1761845991,13126.461520959994,35879.22079914001,53298.67843368 2025-10-30,17:39:53.000,303,11104795,6324,0,1761845992,13126.48846619999,27117.58220607,53298.6504852 2025-10-30,17:39:54.000,303,11104746,5565,0,1761845993,13126.58951084999,32189.875336259996,53298.63651096001 2025-10-30,17:39:55.000,303,11104704,5805,0,1761845994,13126.724237049995,23428.398873180005,53298.55965264 2025-10-30,17:39:56.000,303,11104762,5645,0,1761845995,13126.85896325,29884.344583679995,53298.475807200004 2025-10-30,17:39:57.000,303,11104824,5725,0,1761845996,13126.62992870999,35418.05966540999,53298.53869128001 2025-10-30,17:39:58.000,303,11104800,5845,0,1761845997,13126.347003689989,30345.519815670006,53298.496768560006 2025-10-30,17:39:59.000,303,11104828,5725,0,1761845998,13126.252695349998,30345.632601749996,53298.377987520005 2025-10-30,17:40:00.000,303,11104886,6005,0,1761845999,13125.922616160002,25734.401917469993,53298.35003904001 2025-10-30,17:40:01.000,303,11104862,5925,0,1761846000,13125.915879849992,29884.633598009998,53298.37100040001 2025-10-30,17:40:02.000,303,11104885,5965,0,1761846001,13126.064078670002,31268.17339224,53298.27318072001 2025-10-30,17:40:03.000,303,11104841,6245,0,1761846002,13126.245959039989,29884.704089310006,53298.20330952001 2025-10-30,17:40:04.000,303,11104886,5645,0,1761846003,13126.373948929999,29423.373776459994,53298.15439968001 2025-10-30,17:40:05.000,303,11104761,6405,0,1761846004,13126.51541144,28962.219691859995,53298.140425440004 2025-10-30,17:40:06.000,303,11104842,5684,0,1761846005,13126.683819189995,33573.513818310006,53298.14741256 2025-10-30,17:40:07.000,303,11104812,5645,0,1761846006,13126.77139121999,25272.909474629996,53298.04959288 2025-10-30,17:40:08.000,303,11104765,6124,0,1761846007,13126.77139121999,28039.756441799997,53298.03561864001 2025-10-30,17:40:09.000,303,11104755,6245,0,1761846008,13126.885908489996,31728.573219929996,53297.89587624001 2025-10-30,17:40:10.000,303,11104745,6245,0,1761846009,13127.094734099992,24811.663751340006,53297.881902 2025-10-30,17:40:11.000,303,11104809,6165,0,1761846010,13127.370922809998,31267.609461839995,53297.805043680004 2025-10-30,17:40:12.000,303,11104799,6084,0,1761846011,13127.77510141,30806.370787680004,53297.70023688001 2025-10-30,17:40:13.000,303,11104820,5725,0,1761846012,13128.044553809996,29883.97097979,53297.7421596 2025-10-30,17:40:14.000,303,11104813,6324,0,1761846013,13128.401578240002,30345.28719438,53297.78408232 2025-10-30,17:40:15.000,303,11104821,6324,0,1761846014,13128.610403849998,30345.371783940005,53297.74914672001 2025-10-30,17:40:16.000,303,11104914,5645,0,1761846015,13128.556513369993,31728.86928339,53297.77010808001 2025-10-30,17:40:17.000,303,11104764,5645,0,1761846016,13128.071499049991,28962.247888380007,53297.69324976 2025-10-30,17:40:18.000,303,11104818,5725,0,1761846017,13127.741419859994,29884.739334960002,53297.67927552001 2025-10-30,17:40:19.000,303,11104751,6284,0,1761846018,13127.721210929994,27579.166287600005,53297.61639144 2025-10-30,17:40:20.000,303,11104789,6405,0,1761846019,13127.822255579995,24351.292120169994,53297.44171344001 2025-10-30,17:40:21.000,303,11104765,6205,0,1761846020,13127.93677285,25273.698977189997,53297.539533120005 2025-10-30,17:40:22.000,303,11104779,6245,0,1761846021,13127.95024546999,28040.651681310002,53297.490623280006 2025-10-30,17:40:23.000,303,11104866,5884,0,1761846022,13127.86940974999,25734.96584787,53297.4277392 2025-10-30,17:40:24.000,303,11104748,5805,0,1761846023,13127.471967459998,28040.792663910004,53297.36485512001 2025-10-30,17:40:25.000,303,11104839,6324,0,1761846024,13127.559539489994,31268.66683134,53297.2879968 2025-10-30,17:40:26.000,303,11104808,5845,0,1761846025,13127.674056759999,28962.988047029998,53297.24607408001 2025-10-30,17:40:27.000,303,11104807,6124,0,1761846026,13127.93677285,29885.204577540004,53297.21113848 2025-10-30,17:40:28.000,303,11104858,5684,0,1761846027,13128.280324660001,28040.595288270008,53297.134280160004 2025-10-30,17:40:29.000,303,11104824,5765,0,1761846028,13128.657558019993,28501.848060689998,53297.1133188 2025-10-30,17:40:30.000,303,11104615,6365,0,1761846029,13129.19646282,30807.456353700007,53297.10633168001 2025-10-30,17:40:31.000,303,11104715,6205,0,1761846030,13129.506333079997,27579.483498450005,53297.18319 2025-10-30,17:40:32.000,303,11104828,5605,0,1761846031,13129.782521790003,30346.344563880004,53297.26004832 2025-10-30,17:40:33.000,303,11104701,6245,0,1761846032,13129.789258099998,33113.332513650006,53297.24607408001 2025-10-30,17:40:34.000,303,11104817,6284,0,1761846033,13129.681477140002,35880.320463419994,53297.23908696 2025-10-30,17:40:35.000,303,11104780,5925,0,1761846034,13129.701686070002,30346.830953850003,53297.2879968 2025-10-30,17:40:36.000,303,11104844,5565,0,1761846035,13129.681477140002,29424.861142890004,53297.28100968 2025-10-30,17:40:37.000,303,11104833,6245,0,1761846036,13129.883566439988,28502.78559498,53297.18319 2025-10-30,17:40:38.000,303,11104735,6205,0,1761846037,13129.991347399999,27580.681850549998,53297.26703544001 2025-10-30,17:40:39.000,303,11104776,5845,0,1761846038,13130.200173009995,28964.24279217,53297.27402256001 2025-10-30,17:40:40.000,303,11104708,6084,0,1761846039,13130.382053379995,34037.1562458,53297.24607408001 2025-10-30,17:40:41.000,303,11104809,6084,0,1761846040,13130.530252199991,33576.22068423001,53297.38581648 2025-10-30,17:40:42.000,303,11104785,6245,0,1761846041,13130.725605189997,31731.625493219995,53297.29498392001 2025-10-30,17:40:43.000,303,11104699,6245,0,1761846042,13130.920958180002,29426.101789770008,53297.52555888 2025-10-30,17:40:44.000,303,11104742,5725,0,1761846043,13131.109574859998,26659.48744389,53297.53254600001 2025-10-30,17:40:45.000,303,11104831,6245,0,1761846044,13131.244301059989,25276.152074430007,53297.46267480001 2025-10-30,17:40:46.000,303,11104789,6045,0,1761846045,13131.399236189995,26659.684819529997,53297.55350736 2025-10-30,17:40:47.000,303,11104723,6284,0,1761846046,13131.53396239,26198.67876666,53297.6722884 2025-10-30,17:40:48.000,303,11104725,6284,0,1761846047,13131.66868858999,26660.002030379997,53297.7421596 2025-10-30,17:40:49.000,303,11104780,5725,0,1761846048,13131.850568959992,28043.54887374,53297.881902 2025-10-30,17:40:51.000,303,11104863,6405,0,1761846050,13132.194120769993,30349.869128880004,53297.972734560004 2025-10-30,17:40:52.000,303,11104834,5965,0,1761846051,13132.295165419993,29427.983907479997,53298.1264512 2025-10-30,17:40:53.000,303,11104707,6284,0,1761846052,13132.342319589989,28506.15507912,53298.13343832001 2025-10-30,17:40:54.000,303,11104624,5565,0,1761846053,13132.46357316999,28506.267865200003,53298.17536104 2025-10-30,17:40:55.000,303,11104734,5845,0,1761846054,13132.56461781999,28967.76735717,53298.36401328 2025-10-30,17:40:56.000,303,11104725,6445,0,1761846055,13132.70608032999,28967.837848469993,53298.44087160001 2025-10-30,17:40:57.000,303,11104779,6605,0,1761846056,13132.60503567999,34963.144060859995,53298.53170416 2025-10-30,17:40:58.000,303,11104775,6205,0,1761846057,13132.64545353999,28968.08456802,53298.580614 2025-10-30,17:40:59.000,303,11104807,6124,0,1761846058,13132.76670711999,29429.569961729998,53298.664459440006 2025-10-30,17:41:00.000,303,11104773,6405,0,1761846059,13132.86775176999,29890.780439370006,53298.68542080001 2025-10-30,17:41:01.000,303,11104785,6485,0,1761846060,13133.191094649992,31274.616297059998,53298.84612456 2025-10-30,17:41:02.000,303,11104801,6245,0,1761846061,13133.595273249994,28507.712936850003,53298.90900864 2025-10-30,17:41:03.000,303,11104792,5845,0,1761846062,13133.99271554,26663.244630179994,53298.93695712 2025-10-30,17:41:04.000,303,11104855,6485,0,1761846063,13134.558565580002,26202.245626439995,53299.048751040005 2025-10-30,17:41:05.000,303,11104804,5725,0,1761846064,13135.117679309995,33581.19032088001,53299.146570720004 2025-10-30,17:41:06.000,303,11104850,5884,0,1761846065,13135.582484699997,29430.852903389998,53299.25836464001 2025-10-30,17:41:07.000,303,11104794,5925,0,1761846066,13135.979926989989,27125.188217339994,53299.335222960006 2025-10-30,17:41:08.000,303,11104702,5725,0,1761846067,13136.30326986999,32659.60116294,53299.44002976 2025-10-30,17:41:09.000,303,11104865,6365,0,1761846068,13136.38410558999,28047.926383469996,53299.56579792 2025-10-30,17:41:10.000,303,11104724,5684,0,1761846069,13136.734393710001,32198.665601369998,53299.72650168 2025-10-30,17:41:11.000,303,11104708,6124,0,1761846070,13137.064472899998,30815.252691479996,53299.80336 2025-10-30,17:41:12.000,303,11104849,6284,0,1761846071,13137.306980059999,30815.37957582,53299.90816680001 2025-10-30,17:41:13.000,303,11104686,6005,0,1761846072,13137.58990508,26665.126747889997,53299.95707664001 2025-10-30,17:41:14.000,303,11104738,5605,0,1761846073,13137.852621170001,32660.686728960005,53300.13175464 2025-10-30,17:41:15.000,303,11104807,6284,0,1761846074,13138.101864639997,29893.642386149993,53300.21560008001 2025-10-30,17:41:16.000,303,11104808,5925,0,1761846075,13138.324162869998,28971.369462600007,53300.37630384 2025-10-30,17:41:17.000,303,11104861,6324,0,1761846076,13138.519515859989,33583.34735466,53300.43220080001 2025-10-30,17:41:18.000,303,11104779,6205,0,1761846077,13138.88327659999,28049.244570780007,53300.52303336 2025-10-30,17:41:19.000,303,11104709,6205,0,1761846078,13139.247037339992,26665.704776550003,53300.59290456 2025-10-30,17:41:20.000,303,11104790,5805,0,1761846079,13139.631007009993,28510.546687110007,53300.7815568 2025-10-30,17:41:21.000,303,11104821,6365,0,1761846080,13140.19012074,30355.607120700006,53300.788543919996 2025-10-30,17:41:22.000,303,11104762,5845,0,1761846081,13140.513463620002,28972.116670379997,53300.93527344001 2025-10-30,17:41:23.000,303,11104806,5725,0,1761846082,13140.870488049994,31739.020030590007,53301.10296432001 2025-10-30,17:41:24.000,303,11104749,6324,0,1761846083,13141.18709462,27588.3301566,53301.24270672 2025-10-30,17:41:25.000,303,11104769,6165,0,1761846084,13141.28813927,25282.14383493,53301.20777112 2025-10-30,17:41:26.000,303,11104847,5884,0,1761846085,13141.294875579995,24820.69368687,53301.326552160004 2025-10-30,17:41:27.000,303,11104851,6365,0,1761846086,13141.49022857,27126.499355520005,53301.38943624001 2025-10-30,17:41:28.000,303,11104855,6205,0,1761846087,13141.746208349992,29432.396662860003,53301.4802688 2025-10-30,17:41:29.000,303,11104871,6084,0,1761846088,13142.130178019994,31276.82972388,53301.57110136 2025-10-30,17:41:30.000,303,11104703,6205,0,1761846089,13142.493938759995,25281.445971060006,53301.67590816001 2025-10-30,17:41:31.000,303,11104770,5884,0,1761846090,13142.776863779996,29892.93747315,53301.85757328 2025-10-30,17:41:32.000,303,11104787,6205,0,1761846091,13143.140624519998,27587.089509719997,53301.9344316 2025-10-30,17:41:33.000,303,11104865,6205,0,1761846092,13143.315768579989,34043.7119367,53302.08814824001 2025-10-30,17:41:34.000,303,11104850,5845,0,1761846093,13143.69973824999,30354.267785999997,53302.19994216 2025-10-30,17:41:35.000,303,11104827,6045,0,1761846094,13144.063498989992,28970.692746119996,53302.332697440004 2025-10-30,17:41:36.000,303,11104803,6084,0,1761846095,13144.326215079993,25742.47317132,53302.48641408 2025-10-30,17:41:37.000,303,11104817,6565,0,1761846096,13144.642821649999,31276.547758679997,53302.58423376 2025-10-30,17:41:38.000,303,11104811,6245,0,1761846097,13144.84491095,27125.871982950004,53302.772886 2025-10-30,17:41:39.000,303,11104782,5765,0,1761846098,13145.080681799991,30815.125807139993,53303.003460960004 2025-10-30,17:41:40.000,303,11104774,5765,0,1761846099,13145.323188959992,28970.142913980002,53303.14320336001 2025-10-30,17:41:41.000,303,11104824,5884,0,1761846100,13145.646531839993,26664.13986969,53303.2270488 2025-10-30,17:41:42.000,303,11104784,5725,0,1761846101,13145.89577530999,29431.15601598,53303.359804080006 2025-10-30,17:41:43.000,303,11104833,6605,0,1761846102,13146.151755089995,30353.379595620005,53303.54845632001 2025-10-30,17:41:44.000,303,11104839,6084,0,1761846103,13146.333635459996,28969.797506610004,53303.70916008 2025-10-30,17:41:45.000,303,11104723,6324,0,1761846104,13146.232590809996,32197.650526650003,53303.83492824001 2025-10-30,17:41:46.000,303,11104888,5725,0,1761846105,13146.050710439995,28969.34636229,53303.98864488 2025-10-30,17:41:47.000,303,11104685,6284,0,1761846106,13146.010292579995,28969.184232300002,53304.17031000001 2025-10-30,17:41:48.000,303,11104800,5805,0,1761846107,13145.841884829999,28046.509508339994,53304.21921984001 2025-10-30,17:41:49.000,303,11104869,6165,0,1761846108,13145.666740769993,35424.88322325,53304.3799236 2025-10-30,17:41:50.000,303,11104854,5884,0,1761846109,13145.552223500003,27123.588064829994,53304.561588720004 2025-10-30,17:41:52.000,303,11104837,6245,0,1761846111,13145.094154419996,30812.764348590004,53304.7642152 2025-10-30,17:41:53.000,303,11104823,6205,0,1761846112,13144.993109769995,34502.152106249996,53304.82011216001 2025-10-30,17:41:54.000,303,11104774,5765,0,1761846113,13144.952691909995,34963.517664750005,53305.0437 2025-10-30,17:41:55.000,303,11104726,5845,0,1761846114,13144.91901035999,27584.904279420007,53305.16946816 2025-10-30,17:41:56.000,303,11104855,6365,0,1761846115,13144.87859249999,31274.010071879995,53305.23933936 2025-10-30,17:41:57.000,303,11104816,5925,0,1761846116,13144.831438329995,29429.22455436,53305.33715904 2025-10-30,17:41:58.000,303,11104831,6245,0,1761846117,13144.69671212999,28967.830799339994,53305.33715904 2025-10-30,17:41:59.000,303,11104788,5845,0,1761846118,13144.629349029994,32195.838900240007,53305.469914320005 2025-10-30,17:42:00.000,303,11104814,5565,0,1761846119,13144.373369249988,26661.496445940007,53305.47690144 2025-10-30,17:42:01.000,303,11104748,5725,0,1761846120,13143.794046589996,25738.82877111,53305.637605200005 2025-10-30,17:42:02.000,303,11104807,6284,0,1761846121,13143.39660429999,29427.568008810005,53305.69350216 2025-10-30,17:42:03.000,303,11104807,6084,0,1761846122,13142.898117359997,32655.103818000003,53305.756386240006 2025-10-30,17:42:04.000,303,11104793,6205,0,1761846123,13142.089760159994,27582.24675741,53305.64459232 2025-10-30,17:42:05.000,303,11104795,6045,0,1761846124,13141.47001964,29887.756362600005,53305.71446352 2025-10-30,17:42:06.000,303,11104737,6205,0,1761846125,13140.735761849988,25276.22961486,53305.72145064 2025-10-30,17:42:07.000,303,11104843,6565,0,1761846126,13140.244011219991,23892.605231070003,53305.707476400006 2025-10-30,17:42:08.000,303,11104805,6565,0,1761846127,13139.785942139999,36343.589287020004,53305.64459232 2025-10-30,17:42:09.000,303,11104802,5805,0,1761846128,13139.247037339992,27120.585135450005,53305.637605200005 2025-10-30,17:42:10.000,303,11104673,6445,0,1761846129,13138.92369445999,24814.899302010002,53305.61664384 2025-10-30,17:42:11.000,303,11104669,6084,0,1761846130,13138.66771468,25276.039288350003,53305.53279840001 2025-10-30,17:42:12.000,303,11104587,6284,0,1761846131,13138.55993371999,28504.04738925,53305.59568248 2025-10-30,17:42:13.000,303,11104640,5765,0,1761846132,13138.492570619994,31732.125981449994,53305.50484992 2025-10-30,17:42:14.000,303,11104547,6124,0,1761846133,13138.55993371999,29887.403906100008,53305.567734000004 2025-10-30,17:42:15.000,303,11104640,5525,0,1761846134,13138.714868849995,29426.17228107,53305.539785520006 2025-10-30,17:42:16.000,303,11104819,6124,0,1761846135,13138.977584939996,32654.088743279994,53305.56074688001 2025-10-30,17:42:17.000,303,11104689,6205,0,1761846136,13139.024739109991,30347.895372479994,53305.54677264 2025-10-30,17:42:18.000,303,11104726,5684,0,1761846137,13138.89001291,24352.539816179997,53305.539785520006 2025-10-30,17:42:19.000,303,11104728,5645,0,1761846138,13138.86306766999,25735.579122180003,53305.56074688001 2025-10-30,17:42:20.000,303,11104799,6245,0,1761846139,13138.72834147,28963.340503529995,53305.58170824001 2025-10-30,17:42:21.000,303,11104788,5485,0,1761846140,13138.586878959999,28040.708074349997,53305.50484992 2025-10-30,17:42:22.000,303,11104824,6045,0,1761846141,13138.256799770003,27118.096792559998,53305.4978628 2025-10-30,17:42:23.000,303,11104719,6205,0,1761846142,13137.899775339996,32190.671887949997,53305.46292720001 2025-10-30,17:42:24.000,303,11104771,6124,0,1761846143,13137.657268179995,26195.894360310005,53305.41401736001 2025-10-30,17:42:25.000,303,11104747,6205,0,1761846144,13137.354134229994,29423.994099899995,53305.421004480006 2025-10-30,17:42:26.000,303,11104866,5925,0,1761846145,13137.158781239988,32191.024344449994,53305.37908176 2025-10-30,17:42:27.000,303,11104788,5884,0,1761846146,13136.929746699992,30807.977989320003,53305.29523632001 2025-10-30,17:42:28.000,303,11104843,6284,0,1761846147,13136.720921089996,30808.111922790005,53305.2882492 2025-10-30,17:42:29.000,303,11104671,6284,0,1761846148,13136.734393710001,29885.775557069996,53305.253313600006 2025-10-30,17:42:30.000,303,11104654,5565,0,1761846149,13136.700712159996,23890.998029430004,53305.1485068 2025-10-30,17:42:31.000,303,11104670,5565,0,1761846150,13136.626612749991,29424.76245507,53305.1485068 2025-10-30,17:42:33.000,303,11104761,6445,0,1761846152,13136.027081159998,34497.16837134,53305.134532560005 2025-10-30,17:42:34.000,303,11104808,5925,0,1761846153,13135.420813259996,27118.70301774,53305.00177728 2025-10-30,17:42:35.000,303,11104762,5845,0,1761846154,13134.383421519997,34957.96999944,53304.98780304001 2025-10-30,17:42:36.000,303,11104726,5765,0,1761846155,13133.231512509992,29885.698016640003,53304.79216368001 2025-10-30,17:42:37.000,303,11104809,6124,0,1761846156,13132.490518409999,30807.900448889995,53304.680369760004 2025-10-30,17:42:38.000,303,11104750,5725,0,1761846157,13131.978558850002,28963.410994830003,53304.49870464 2025-10-30,17:42:39.000,303,11104658,5565,0,1761846158,13131.776469550001,25274.340448019997,53304.37293648 2025-10-30,17:42:40.000,303,11104647,6245,0,1761846159,13131.776469550001,32191.75040484,53304.26812968001 2025-10-30,17:42:41.000,303,11104696,5645,0,1761846160,13131.870777889992,30808.612411020003,53304.00261912001 2025-10-30,17:42:42.000,303,11104672,5765,0,1761846161,13132.099812430002,28041.899377320005,53303.89781232 2025-10-30,17:42:43.000,303,11104571,6565,0,1761846162,13132.470309479999,32653.736286779997,53303.723134320004 2025-10-30,17:42:44.000,303,11104796,5805,0,1761846163,13132.85427915,29425.925561519995,53303.68819872001 2025-10-30,17:42:45.000,303,11104835,6005,0,1761846164,13133.399920260003,31731.808770599993,53303.65326312 2025-10-30,17:42:46.000,303,11104755,6205,0,1761846165,13133.85125303,31270.830914250007,53303.555443440004 2025-10-30,17:42:47.000,303,11104834,5765,0,1761846166,13134.11396912,32654.229725879995,53303.506533600004 2025-10-30,17:42:48.000,303,11104815,6324,0,1761846167,13134.228486389991,34037.68493055001,53303.45063664001 2025-10-30,17:42:49.000,303,11104728,5725,0,1761846168,13134.336267350001,29426.03129847,53303.338842720004 2025-10-30,17:42:50.000,303,11104853,6405,0,1761846169,13134.376685210002,29425.770480659994,53303.338842720004 2025-10-30,17:42:51.000,303,11104788,5925,0,1761846170,13134.390157829992,27580.97791401,53303.24801016 2025-10-30,17:42:52.000,303,11104844,5845,0,1761846171,13134.228486389991,32653.39792854,53303.122242000005 2025-10-30,17:42:54.000,303,11104823,6525,0,1761846173,13134.215013770001,31269.61846389,53302.96153824 2025-10-30,17:42:55.000,303,11104706,5725,0,1761846174,13134.343003659997,26658.007126590004,53302.954551120005 2025-10-30,17:42:56.000,303,11104711,6045,0,1761846175,13134.322794729997,24813.355542539997,53302.80782160001 2025-10-30,17:42:57.000,303,11104667,6165,0,1761846176,13134.390157829992,26196.994024590007,53302.62615648 2025-10-30,17:42:58.000,303,11104757,6205,0,1761846177,13134.565301889997,32192.08876308,53302.60519512 2025-10-30,17:42:59.000,303,11104830,5884,0,1761846178,13134.619192370003,28042.216588170006,53302.451478480005 2025-10-30,17:43:00.000,303,11104774,5765,0,1761846179,13134.760654879989,27120.091696350006,53302.381607280004 2025-10-30,17:43:01.000,303,11104663,6205,0,1761846180,13134.720237019988,26198.002050180003,53302.283787600005 2025-10-30,17:43:02.000,303,11104781,5965,0,1761846181,13134.720237019988,26659.381706939996,53302.213916400004 2025-10-30,17:43:03.000,303,11104733,6245,0,1761846182,13134.881908459989,36804.827961179995,53302.10910960001 2025-10-30,17:43:05.000,303,11104781,6124,0,1761846184,13135.360186469996,22508.931503369997,53301.9344316 2025-10-30,17:43:06.000,303,11104727,6405,0,1761846185,13135.622902559997,27120.444152850003,53301.92045736001 2025-10-30,17:43:07.000,303,11104777,5965,0,1761846186,13136.027081159998,27581.330370509997,53301.850586160006 2025-10-30,17:43:08.000,303,11104770,5845,0,1761846187,13136.357160349995,32192.476465230007,53301.89250888001 2025-10-30,17:43:09.000,303,11104780,5805,0,1761846188,13136.61314013,28963.967876099996,53301.74577936 2025-10-30,17:43:10.000,303,11104763,6124,0,1761846189,13136.896065150002,31730.589271110002,53301.7597536 2025-10-30,17:43:11.000,303,11104807,6245,0,1761846190,13137.057736590003,30808.055529749996,53301.76674072 2025-10-30,17:43:12.000,303,11104837,5965,0,1761846191,13137.239616959989,28502.045436329994,53301.77372784001 2025-10-30,17:43:13.000,303,11104779,6124,0,1761846192,13137.266562199999,29424.128033369998,53301.731805120005 2025-10-30,17:43:14.000,303,11104829,6284,0,1761846193,13137.232880649994,34496.287230090005,53301.64097256 2025-10-30,17:43:15.000,303,11104764,5884,0,1761846194,13137.219408029989,30345.91456695,53301.613024080005 2025-10-30,17:43:16.000,303,11104801,6245,0,1761846195,13137.165517549998,26656.836971009994,53301.63398544001 2025-10-30,17:43:17.000,303,11104782,5805,0,1761846196,13137.125099689998,28040.334470460002,53301.626998319996 2025-10-30,17:43:18.000,303,11104852,5884,0,1761846197,13137.192462789993,28040.595288270008,53301.53616576001 2025-10-30,17:43:19.000,303,11104789,6084,0,1761846198,13137.293507439994,29885.23982319,53301.564114240005 2025-10-30,17:43:20.000,303,11104773,6245,0,1761846199,13137.38107946999,28501.925601120005,53301.53616576001 2025-10-30,17:43:21.000,303,11104746,5965,0,1761846200,13137.48886043,29424.58622682,53301.50123016 2025-10-30,17:43:22.000,303,11104809,6284,0,1761846201,13137.69094973,30808.062578879995,53301.46629456001 2025-10-30,17:43:23.000,303,11104864,5805,0,1761846202,13137.953665820001,28041.441183870003,53301.45232032 2025-10-30,17:43:24.000,303,11104775,6245,0,1761846203,13138.189436669993,25274.48143062,53301.445333200005 2025-10-30,17:43:25.000,303,11104730,5845,0,1761846204,13138.458889069989,27580.35054144,53301.28462944 2025-10-30,17:43:26.000,303,11104874,5925,0,1761846205,13138.674450989995,23891.167208550003,53301.36148776 2025-10-30,17:43:27.000,303,11104810,5884,0,1761846206,13138.94390338999,29424.966879839994,53301.38244912 2025-10-30,17:43:28.000,303,11104837,6205,0,1761846207,13138.99105756,35881.02537642,53301.34052640001 2025-10-30,17:43:29.000,303,11104931,6245,0,1761846208,13139.071893280001,32653.04547204,53301.33353928 2025-10-30,17:43:30.000,303,11104753,6205,0,1761846209,13139.172937930001,31269.583218240004,53301.445333200005 2025-10-30,17:43:31.000,303,11104819,6245,0,1761846210,13139.166201619992,32653.115963339995,53301.4802688 2025-10-30,17:43:32.000,303,11104804,5765,0,1761846211,13139.145992689992,24813.369640799996,53301.4103976 2025-10-30,17:43:33.000,303,11104746,5765,0,1761846212,13138.96411231999,32191.75040484,53301.396423360005 2025-10-30,17:43:34.000,303,11104881,6284,0,1761846213,13138.586878959999,29424.945732449996,53301.47328168 2025-10-30,17:43:35.000,303,11104917,6525,0,1761846214,13137.946929509992,32192.004173520007,53301.40341048 2025-10-30,17:43:36.000,303,11104735,6284,0,1761846215,13137.62358662999,34959.1119585,53301.396423360005 2025-10-30,17:43:37.000,303,11104617,6005,0,1761846216,13137.414761019994,31731.336478890007,53301.43135896 2025-10-30,17:43:38.000,303,11104811,6445,0,1761846217,13137.306980059999,31270.351573410007,53301.38244912 2025-10-30,17:43:39.000,303,11104827,6165,0,1761846218,13137.286771129999,29425.974905430005,53301.45232032 2025-10-30,17:43:40.000,303,11104828,5765,0,1761846219,13137.293507439994,36343.33551834,53301.4103976 2025-10-30,17:43:41.000,303,11104872,5765,0,1761846220,13137.50906936,28503.850013610005,53301.40341048 2025-10-30,17:43:42.000,303,11104802,5684,0,1761846221,13137.556223529995,33115.40495787001,53301.38943624001 2025-10-30,17:43:43.000,303,11104844,5805,0,1761846222,13137.805466999991,28503.91345578,53301.45232032 2025-10-30,17:43:44.000,303,11104812,5645,0,1761846223,13138.041237849997,30348.586187220004,53301.445333200005 2025-10-30,17:43:45.000,303,11104816,5884,0,1761846224,13138.263536079998,26659.395805199994,53301.50123016 2025-10-30,17:43:46.000,303,11104787,6205,0,1761846225,13138.330899179993,28042.92150117,53301.52219152 2025-10-30,17:43:47.000,303,11104841,6284,0,1761846226,13138.384789659998,31732.295160570007,53301.50123016 2025-10-30,17:43:48.000,303,11104830,5884,0,1761846227,13138.404998589998,27581.978890469996,53301.494243040004 2025-10-30,17:43:49.000,303,11104767,6165,0,1761846228,13138.351108109993,31732.309258830006,53301.69686952 2025-10-30,17:43:50.000,303,11104861,6284,0,1761846229,13138.290481319993,24815.188316340005,53301.69686952 2025-10-30,17:43:51.000,303,11104781,6205,0,1761846230,13138.122073569997,27120.923493690003,53301.731805120005 2025-10-30,17:43:52.000,303,11104793,6605,0,1761846231,13137.973874750001,25737.651566400004,53301.85757328 2025-10-30,17:43:53.000,303,11104762,5725,0,1761846232,13138.000819989997,29888.172261269996,53301.850586160006 2025-10-30,17:43:54.000,303,11104743,6445,0,1761846233,13137.946929509992,29427.222601440008,53301.829624800004 2025-10-30,17:43:55.000,303,11104789,6485,0,1761846234,13137.83241224,33116.45527824,53302.06019976001 2025-10-30,17:43:56.000,303,11104779,6205,0,1761846235,13137.70442234999,32655.28004625,53302.018277040006 2025-10-30,17:43:57.000,303,11104762,5725,0,1761846236,13137.556223529995,28965.941632500006,53301.948405840005 2025-10-30,17:43:58.000,303,11104774,5925,0,1761846237,13137.52254197999,28965.962779890004,53302.06019976001 2025-10-30,17:43:59.000,303,11104781,6124,0,1761846238,13137.60337769999,28043.746249379998,53302.08814824001 2025-10-30,17:44:00.000,303,11104803,6124,0,1761846239,13137.576432459995,25276.941576989993,53302.10212248 2025-10-30,17:44:01.000,303,11104841,6165,0,1761846240,13137.515805669995,32655.519716669995,53302.1440452 2025-10-30,17:44:02.000,303,11104804,5765,0,1761846241,13137.36087053999,24354.767341259998,53302.248852 2025-10-30,17:44:03.000,303,11104797,6365,0,1761846242,13137.178990169989,23893.726042740003,53302.283787600005 2025-10-30,17:44:04.000,303,11104836,5925,0,1761846243,13136.788284189992,31733.373677459997,53302.26282624 2025-10-30,17:44:05.000,303,11104796,6084,0,1761846244,13136.296533559995,29427.694893149994,53302.248852 2025-10-30,17:44:06.000,303,11104812,5805,0,1761846245,13136.128125809999,29888.975862089996,53302.3187232 2025-10-30,17:44:07.000,303,11104779,5965,0,1761846246,13135.932772819993,33578.50460235,53302.31173608 2025-10-30,17:44:08.000,303,11104816,5684,0,1761846247,13135.616166250002,28506.007047389998,53302.46545272 2025-10-30,17:44:09.000,303,11104777,6284,0,1761846248,13135.441022189996,29428.5760344,53302.43051712 2025-10-30,17:44:10.000,303,11104792,5805,0,1761846249,13135.18504240999,28967.654571089995,53302.39558152001 2025-10-30,17:44:11.000,303,11104792,5845,0,1761846250,13134.976216799994,29428.90029438,53302.51436256001 2025-10-30,17:44:12.000,303,11104769,6124,0,1761846251,13134.470993549992,29428.949638289996,53302.55628528 2025-10-30,17:44:13.000,303,11104845,6124,0,1761846252,13134.019660779995,30812.764348590004,53302.43750424 2025-10-30,17:44:14.000,303,11104844,5565,0,1761846253,13133.575064319994,25740.175154940007,53302.4584656 2025-10-30,17:44:15.000,303,11104777,6485,0,1761846254,13133.285402989997,28046.255739660002,53302.48641408 2025-10-30,17:44:16.000,303,11104790,5965,0,1761846255,13133.164149409997,33580.49245701,53302.451478480005 2025-10-30,17:44:17.000,303,11104750,5805,0,1761846256,13133.063104759996,26663.138893230003,53302.402568640005 2025-10-30,17:44:18.000,303,11104820,5845,0,1761846257,13133.083313689996,27585.651487199997,53302.51436256001 2025-10-30,17:44:19.000,303,11104839,6245,0,1761846258,13133.009214279991,28047.009996570006,53302.47243984001 2025-10-30,17:44:20.000,303,11104858,5965,0,1761846259,13132.93511487,28969.564885319996,53302.39558152001 2025-10-30,17:44:21.000,303,11104862,5765,0,1761846260,13132.91490594,28508.608176359994,53302.37462016001 2025-10-30,17:44:22.000,303,11104801,6084,0,1761846261,13132.88796069999,29892.42993579,53302.3885944 2025-10-30,17:44:23.000,303,11104809,6205,0,1761846262,13132.90816962999,33120.875082750004,53302.33968456 2025-10-30,17:44:24.000,303,11104843,6045,0,1761846263,13132.901433319996,30815.19629844,53302.332697440004 2025-10-30,17:44:25.000,303,11104804,5925,0,1761846264,13132.89469701,30815.54170581,53302.29077472 2025-10-30,17:44:26.000,303,11104832,6084,0,1761846265,13132.85427915,26203.859877209994,53302.29776184 2025-10-30,17:44:27.000,303,11104772,5845,0,1761846266,13132.840806529995,27126.450011609995,53302.332697440004 2025-10-30,17:44:28.000,303,11104843,6284,0,1761846267,13132.71281664,30815.929407960008,53302.283787600005 2025-10-30,17:44:29.000,303,11104793,6084,0,1761846268,13132.61177199,30816.070390559995,53302.25583912001 2025-10-30,17:44:30.000,303,11104710,5925,0,1761846269,13132.52419995999,23898.463058099995,53302.283787600005 2025-10-30,17:44:31.000,303,11104742,5765,0,1761846270,13132.382737449989,32661.102627629996,53302.29077472 2025-10-30,17:44:32.000,303,11104636,5805,0,1761846271,13132.301901729988,28510.722915360006,53302.24186488 2025-10-30,17:44:33.000,303,11104738,5965,0,1761846272,13132.335583279993,28972.130768639996,53302.24186488 2025-10-30,17:44:34.000,303,11104844,5765,0,1761846273,13132.254747559993,32661.821638890004,53302.13007096 2025-10-30,17:44:35.000,303,11104809,6324,0,1761846274,13132.355792209994,30817.28284092,53302.13007096 2025-10-30,17:44:36.000,303,11104753,6365,0,1761846275,13132.423155309989,34968.02205882,53302.09513536 2025-10-30,17:44:37.000,303,11104846,5805,0,1761846276,13132.315374349993,27588.8235957,53302.046225520004 2025-10-30,17:44:38.000,303,11104856,5805,0,1761846277,13132.045921949997,32200.019034330006,53302.09513536 2025-10-30,17:44:39.000,303,11104837,6245,0,1761846278,13131.71584276,31738.639377569998,53302.06019976001 2025-10-30,17:44:40.000,303,11104860,5925,0,1761846279,13131.71584276,28048.969654710003,53302.01128992001 2025-10-30,17:44:41.000,303,11104844,5605,0,1761846280,13131.75626062,28510.2858693,53302.01128992001 2025-10-30,17:44:42.000,303,11104820,5725,0,1761846281,13131.924668369997,29893.994842650005,53301.95539296 2025-10-30,17:44:43.000,303,11104813,6405,0,1761846282,13132.200857080003,28971.573887370003,53301.92045736001 2025-10-30,17:44:44.000,303,11104753,6165,0,1761846283,13132.376001139994,27588.041142269998,53301.88552176 2025-10-30,17:44:45.000,303,11104755,6605,0,1761846284,13132.50399102999,28510.405704510005,53301.87853464 2025-10-30,17:44:46.000,303,11104727,6205,0,1761846285,13132.63198092,24820.884013379997,53301.82263768001 2025-10-30,17:44:47.000,303,11104770,6005,0,1761846286,13132.67239878,34967.02108236001,53301.87154752001 2025-10-30,17:44:48.000,303,11104840,5925,0,1761846287,13132.71281664,29894.04418656,53301.8645604 2025-10-30,17:44:49.000,303,11104839,6165,0,1761846288,13132.70608032999,29894.023039170002,53301.89250888001 2025-10-30,17:44:50.000,303,11104817,6245,0,1761846289,13132.70608032999,28049.272767300004,53301.87853464 2025-10-30,17:44:51.000,303,11104722,5884,0,1761846290,13132.74649818999,26204.564790210003,53301.899496000005 2025-10-30,17:44:52.000,303,11104738,5925,0,1761846291,13132.80712497999,33583.572926819994,53301.829624800004 2025-10-30,17:44:53.000,303,11104677,6084,0,1761846292,13133.015950590001,31277.732012520006,53301.80866344 2025-10-30,17:44:54.000,303,11104707,6365,0,1761846293,13133.137204170001,29894.269758719995,53301.8645604 2025-10-30,17:44:56.000,303,11104748,5845,0,1761846295,13133.366238709998,29894.340250020003,53301.70385664001 2025-10-30,17:44:57.000,303,11104817,6284,0,1761846296,13133.406656569998,26666.22641217,53301.626998319996 2025-10-30,17:44:58.000,303,11104791,6165,0,1761846297,13133.514437529993,30355.811545470002,53301.69686952 2025-10-30,17:44:59.000,303,11104842,5565,0,1761846298,13133.595273249994,31739.492322299993,53301.67590816001 2025-10-30,17:45:00.000,303,11104841,6084,0,1761846299,13133.622218489989,23438.140770840007,53301.57110136 2025-10-30,17:45:01.000,303,11104810,5805,0,1761846300,13133.662636349989,29894.86893477,53301.58507560001 2025-10-30,17:45:02.000,303,11104804,5605,0,1761846301,13133.507701219998,32662.082456699995,53301.55014 2025-10-30,17:45:03.000,303,11104765,6124,0,1761846302,13133.379711330002,28511.24455098,53301.52917864 2025-10-30,17:45:04.000,303,11104873,5884,0,1761846303,13133.231512509992,26205.326096250006,53301.50821728001 2025-10-30,17:45:05.000,303,11104812,5805,0,1761846304,13133.083313689996,28972.497323400006,53301.43135896 2025-10-30,17:45:06.000,303,11104875,6485,0,1761846305,13132.84754283999,26205.488226240006,53301.36847488001 2025-10-30,17:45:07.000,303,11104877,6205,0,1761846306,13132.81386129,25744.4187312,53301.31257792 2025-10-30,17:45:08.000,303,11104708,5565,0,1761846307,13132.85427915,29895.15089997,53301.33353928 2025-10-30,17:45:09.000,303,11104789,6365,0,1761846308,13132.928378559991,26205.636257970007,53301.36847488001 2025-10-30,17:45:10.000,303,11104778,5805,0,1761846309,13133.036159520001,32201.020010790002,53301.27065520001 2025-10-30,17:45:11.000,303,11104870,5845,0,1761846310,13133.170885719992,33584.404724160006,53301.24969384001 2025-10-30,17:45:12.000,303,11104788,5645,0,1761846311,13132.87448808,30356.037117629996,53301.26366808 2025-10-30,17:45:13.000,303,11104735,6405,0,1761846312,13132.78691604999,30355.607120700006,53301.25668096 2025-10-30,17:45:14.000,303,11104753,6245,0,1761846313,13132.62524460999,30355.20532029,53301.21475824 2025-10-30,17:45:15.000,303,11104736,5485,0,1761846314,13132.719552949995,28510.32111495,53301.13091280001 2025-10-30,17:45:16.000,303,11104728,5925,0,1761846315,13132.995741660001,26665.493302650008,53301.13789992 2025-10-30,17:45:17.000,303,11104766,5965,0,1761846316,13133.184358339997,28971.355364339994,53301.11693856 2025-10-30,17:45:18.000,303,11104745,6124,0,1761846317,13133.500964909988,33121.932452249996,53301.10296432001 2025-10-30,17:45:19.000,303,11104817,6284,0,1761846318,13133.857989339995,32660.651483309994,53301.2357196 2025-10-30,17:45:20.000,303,11104767,6205,0,1761846319,13134.262167939996,28509.898167149993,53301.13789992 2025-10-30,17:45:21.000,303,11104867,6045,0,1761846320,13134.598983440002,32199.412809150002,53301.2357196 2025-10-30,17:45:22.000,303,11104733,6245,0,1761846321,13134.96948049,32199.222482640005,53301.29860368001 2025-10-30,17:45:23.000,303,11104758,5565,0,1761846322,13135.19177872,23897.92732422,53301.31257792 2025-10-30,17:45:24.000,303,11104685,6245,0,1761846323,13135.37365909,31276.766281710006,53301.34052640001 2025-10-30,17:45:25.000,303,11104944,5925,0,1761846324,13135.427549569991,31276.34333391,53301.4802688 2025-10-30,17:45:26.000,303,11104711,6324,0,1761846325,13135.474703740001,28970.065373549995,53301.445333200005 2025-10-30,17:45:27.000,303,11104731,6725,0,1761846326,13135.629638869992,29431.339293359997,53301.53616576001 2025-10-30,17:45:28.000,303,11104741,6165,0,1761846327,13135.878882339988,31737.18725679,53301.65494680001 2025-10-30,17:45:29.000,303,11104764,5805,0,1761846328,13136.060762709989,31275.86399307,53301.661933920004 2025-10-30,17:45:30.000,303,11104849,6245,0,1761846329,13136.067499019999,34964.99798205,53301.73879224 2025-10-30,17:45:31.000,303,11104727,6365,0,1761846330,13135.973190679993,28969.68472053,53301.83661192 2025-10-30,17:45:32.000,303,11104786,5805,0,1761846331,13136.087707949999,26202.66857424,53301.85757328 2025-10-30,17:45:33.000,303,11104717,6165,0,1761846332,13136.20896153,29430.874050779996,53301.89250888001 2025-10-30,17:45:34.000,303,11104804,5765,0,1761846333,13136.33021511,25280.275815479996,53301.96238008 2025-10-30,17:45:35.000,303,11104753,6165,0,1761846334,13136.458204999995,29430.965689470002,53302.018277040006 2025-10-30,17:45:36.000,303,11104732,5845,0,1761846335,13136.700712159996,31275.793501770007,53302.067186880005 2025-10-30,17:45:37.000,303,11104785,6124,0,1761846336,13136.848910979992,31275.948582629993,53302.116096720005 2025-10-30,17:45:38.000,303,11104720,5645,0,1761846337,13136.963428249997,29431.48027596,53302.19994216 2025-10-30,17:45:39.000,303,11104706,5684,0,1761846338,13137.098154449988,31737.553811549995,53302.24186488 2025-10-30,17:45:40.000,303,11104741,6245,0,1761846339,13137.205935409998,33582.24769038,53302.3885944 2025-10-30,17:45:41.000,303,11104793,6045,0,1761846340,13137.313716369994,29431.684700729995,53302.3885944 2025-10-30,17:45:42.000,303,11104686,5725,0,1761846341,13137.44844257,31276.53366042,53302.42353000001 2025-10-30,17:45:43.000,303,11104697,6084,0,1761846342,13137.54948722,26664.823635299996,53302.59122088001 2025-10-30,17:45:44.000,303,11104773,6205,0,1761846343,13137.50906936,30815.619246240007,53302.66109208001 2025-10-30,17:45:45.000,303,11104674,5645,0,1761846344,13137.54275090999,28509.778331940004,53302.69602768 2025-10-30,17:45:47.000,303,11104769,6405,0,1761846346,13136.626612749991,30815.54875494,53302.9126284 2025-10-30,17:45:48.000,303,11104786,6045,0,1761846347,13136.41105083,28048.560805169996,53302.94756400001 2025-10-30,17:45:49.000,303,11104741,6284,0,1761846348,13136.357160349995,31276.98480474,53303.01044808 2025-10-30,17:45:50.000,303,11104726,5525,0,1761846349,13136.3908419,30815.992850130002,53303.01044808 2025-10-30,17:45:51.000,303,11104731,6165,0,1761846350,13136.518831789996,28971.383560860006,53303.15019048 2025-10-30,17:45:52.000,303,11104811,6165,0,1761846351,13136.5929312,33583.227519449996,53303.27595864 2025-10-30,17:45:53.000,303,11104698,5645,0,1761846352,13136.660294299996,33583.121782500006,53303.28294576001 2025-10-30,17:45:54.000,303,11104721,6324,0,1761846353,13136.848910979992,29432.44600677,53303.3667912 2025-10-30,17:45:55.000,303,11104756,5965,0,1761846354,13136.815229430002,31738.427903670003,53303.457623760005 2025-10-30,17:45:56.000,303,11104811,6165,0,1761846355,13136.855647290002,25281.875967989996,53303.63230176 2025-10-30,17:45:58.000,303,11104756,5845,0,1761846357,13136.936483010002,29894.023039170002,53303.695185840006 2025-10-30,17:45:59.000,303,11104722,5565,0,1761846358,13136.983637179997,34044.72701142001,53303.841915360004 2025-10-30,17:46:00.000,303,11104779,6205,0,1761846359,13136.902801459997,31738.815605819997,53303.85588960001 2025-10-30,17:46:01.000,303,11104690,5725,0,1761846360,13136.761338949997,31277.887093380006,53303.88383808001 2025-10-30,17:46:02.000,303,11104711,6124,0,1761846361,13136.673766920001,32661.419838479997,53304.04454184 2025-10-30,17:46:03.000,303,11104746,5884,0,1761846362,13136.599667509996,29894.269758719995,53304.058516080004 2025-10-30,17:46:04.000,303,11104782,6045,0,1761846363,13136.478413929995,30355.148927250004,53304.11441304 2025-10-30,17:46:05.000,303,11104791,5965,0,1761846364,13136.336951419995,32660.89820286,53304.14934864001 2025-10-30,17:46:06.000,303,11104677,6124,0,1761846365,13136.18201628999,25742.994806939998,53304.177297120004 2025-10-30,17:46:07.000,303,11104699,6124,0,1761846366,13136.114653189994,26203.986761549997,53304.26812968001 2025-10-30,17:46:08.000,303,11104590,5805,0,1761846367,13136.101180569989,28048.596050819993,53304.30306528 2025-10-30,17:46:09.000,303,11104661,6445,0,1761846368,13136.101180569989,28048.567854299996,53304.31703952001 2025-10-30,17:46:10.000,303,11104610,5765,0,1761846369,13136.155071049994,29893.388617470002,53304.37293648 2025-10-30,17:46:11.000,303,11104861,6205,0,1761846370,13136.18201628999,29893.275831389998,53304.393897840004 2025-10-30,17:46:12.000,303,11104824,5805,0,1761846371,13136.101180569989,26665.063305720003,53304.33101376 2025-10-30,17:46:13.000,303,11104748,6005,0,1761846372,13135.858673409988,31738.160036729998,53304.365949360006 2025-10-30,17:46:14.000,303,11104804,5684,0,1761846373,13135.663320419997,31277.069394299993,53304.43582056001 2025-10-30,17:46:15.000,303,11104720,5645,0,1761846374,13135.528594219992,31738.540689750007,53304.45678192001 2025-10-30,17:46:16.000,303,11104865,6165,0,1761846375,13135.32650491999,31738.808556689997,53304.35197512 2025-10-30,17:46:17.000,303,11104762,5765,0,1761846376,13134.94253524999,28972.003884300007,53304.33101376 2025-10-30,17:46:18.000,303,11104834,5965,0,1761846377,13134.215013770001,30355.938429810005,53304.35197512 2025-10-30,17:46:19.000,303,11104850,5725,0,1761846378,13133.8310441,28050.351284189994,53304.35197512 2025-10-30,17:46:20.000,303,11104749,6324,0,1761846379,13133.662636349989,31739.971663139993,53304.17031000001 2025-10-30,17:46:21.000,303,11104800,5565,0,1761846380,13133.527910149998,33123.539653889995,53304.198258480006 2025-10-30,17:46:22.000,303,11104776,6005,0,1761846381,13133.655900039994,28511.667498780007,53304.198258480006 2025-10-30,17:46:23.000,303,11104786,5684,0,1761846382,13133.938825059995,29433.940422329993,53304.14236152 2025-10-30,17:46:24.000,303,11104721,6405,0,1761846383,13134.208277459991,29895.18614562,53304.16332288 2025-10-30,17:46:25.000,303,11104698,5925,0,1761846384,13134.545092959997,33123.40572042001,53304.11441304 2025-10-30,17:46:26.000,303,11104808,5765,0,1761846385,13134.861699529989,28050.13276116,53304.07249032001 2025-10-30,17:46:27.000,303,11104752,6084,0,1761846386,13135.218723959995,29433.39763932,53304.15633576 2025-10-30,17:46:28.000,303,11104718,6005,0,1761846387,13135.380395399996,30355.593022440007,53304.14934864001 2025-10-30,17:46:29.000,303,11104795,6205,0,1761846388,13135.494912670001,31277.675619479996,53304.11441304 2025-10-30,17:46:30.000,303,11104808,5645,0,1761846389,13135.582484699997,34044.50143926,53304.04454184 2025-10-30,17:46:31.000,303,11104838,5965,0,1761846390,13135.636375180002,30816.070390559995,53304.128387280005 2025-10-30,17:46:32.000,303,11104796,5845,0,1761846391,13135.717210900002,35888.85695985,53304.10043880001 2025-10-30,17:46:33.000,303,11104714,5565,0,1761846392,13135.932772819993,30815.647442760004,53303.98165776001 2025-10-30,17:46:34.000,303,11104809,6124,0,1761846393,13136.155071049994,31738.089545430004,53304.079477440006 2025-10-30,17:46:35.000,303,11104796,5845,0,1761846394,13136.50535916999,31738.047250649994,53304.07249032001 2025-10-30,17:46:36.000,303,11104884,5605,0,1761846395,13136.734393710001,28048.66654212,53304.10043880001 2025-10-30,17:46:37.000,303,11104876,5845,0,1761846396,13136.929746699992,28048.84277037,53304.058516080004 2025-10-30,17:46:38.000,303,11104861,6565,0,1761846397,13137.165517549998,25281.706788869997,53304.05152896001 2025-10-30,17:46:39.000,303,11104829,6205,0,1761846398,13137.394552089994,28971.031104359994,53304.11441304 2025-10-30,17:46:40.000,303,11104845,6284,0,1761846399,13137.616850319995,28970.925367410004,53304.128387280005 2025-10-30,17:46:41.000,303,11104741,6245,0,1761846400,13137.866093789991,28509.588005430007,53303.995632 2025-10-30,17:46:42.000,303,11104829,6165,0,1761846401,13138.202909289997,33582.36752559,53304.12140016001 2025-10-30,17:46:43.000,303,11104791,6365,0,1761846402,13138.506043239999,26664.555768360005,53304.09345168 2025-10-30,17:46:44.000,303,11104875,6405,0,1761846403,13138.896749219995,33582.21244473,53304.1353744 2025-10-30,17:46:45.000,303,11104849,5965,0,1761846404,13139.247037339992,31737.433976340006,53304.12140016001 2025-10-30,17:46:46.000,303,11104812,5845,0,1761846405,13139.193146860001,32198.63035572,53304.2052456 2025-10-30,17:46:47.000,303,11104802,5884,0,1761846406,13139.098838519996,29431.600111170002,53304.28909104001 2025-10-30,17:46:48.000,303,11104840,6124,0,1761846407,13139.267246269992,28047.982776510005,53304.21921984001 2025-10-30,17:46:49.000,303,11104804,5725,0,1761846408,13139.462599259998,28047.785400869994,53304.18428424 2025-10-30,17:46:50.000,303,11104868,5645,0,1761846409,13139.691633799994,27125.25870864,53304.2052456 2025-10-30,17:46:51.000,303,11104808,5845,0,1761846410,13140.0284493,34042.7250585,53304.32402664 2025-10-30,17:46:52.000,303,11104784,6045,0,1761846411,13140.405682659992,26663.759216670005,53304.28210392 2025-10-30,17:46:53.000,303,11104779,6165,0,1761846412,13140.789652329993,28969.550787059998,53304.24018120001 2025-10-30,17:46:54.000,303,11104718,5845,0,1761846413,13141.20056723999,28508.178179430004,53304.2052456 2025-10-30,17:46:55.000,303,11104804,5725,0,1761846414,13141.651900010002,31736.23562424,53304.226206960004 2025-10-30,17:46:56.000,303,11104898,5805,0,1761846415,13142.056078609989,29430.267825600007,53304.23319408 2025-10-30,17:46:57.000,303,11104788,5725,0,1761846416,13142.514147689995,33119.47935501,53304.26114256 2025-10-30,17:46:59.000,303,11104829,6365,0,1761846418,13143.45723108999,27585.263785050003,53304.21921984001 2025-10-30,17:47:00.000,303,11104837,6124,0,1761846419,13143.861409689991,31274.44711794,53304.21921984001 2025-10-30,17:47:01.000,303,11104840,5925,0,1761846420,13144.373369249988,29429.330291310005,53304.21921984001 2025-10-30,17:47:02.000,303,11104886,5805,0,1761846421,13144.79775677999,33118.39378899,53304.247168320006 2025-10-30,17:47:03.000,303,11104793,6205,0,1761846422,13145.060472869991,30812.31320427,53304.31703952001 2025-10-30,17:47:04.000,303,11104815,6245,0,1761846423,13145.201935379991,26200.525638720006,53304.2751168 2025-10-30,17:47:05.000,303,11104688,5684,0,1761846424,13145.228880620001,29889.55389075,53304.226206960004 2025-10-30,17:47:06.000,303,11104696,5765,0,1761846425,13145.323188959992,31272.67073718,53304.365949360006 2025-10-30,17:47:07.000,303,11104695,6205,0,1761846426,13145.545487189993,24355.05635559,53304.344988000004 2025-10-30,17:47:08.000,303,11104826,5965,0,1761846427,13145.660004459998,31272.240740249996,53304.30306528 2025-10-30,17:47:10.000,303,11104858,5884,0,1761846429,13145.91598423999,29888.334391259996,53304.23319408 2025-10-30,17:47:11.000,303,11104778,5725,0,1761846430,13145.89577530999,30349.234707180003,53304.2052456 2025-10-30,17:47:12.000,303,11104765,6405,0,1761846431,13145.93619316999,24815.124874169996,53304.1353744 2025-10-30,17:47:13.000,303,11104775,6284,0,1761846432,13146.03723781999,30348.579138090005,53304.079477440006 2025-10-30,17:47:14.000,303,11104792,5565,0,1761846433,13145.990083649995,34037.45935839,53304.21223272 2025-10-30,17:47:15.000,303,11104804,5765,0,1761846434,13146.010292579995,27581.104798350003,53304.10043880001 2025-10-30,17:47:16.000,303,11104849,6205,0,1761846435,13145.90251162,28964.306234339994,53304.10043880001 2025-10-30,17:47:17.000,303,11104871,6165,0,1761846436,13145.673477079989,30808.556017979994,53304.03755472 2025-10-30,17:47:18.000,303,11104711,6245,0,1761846437,13145.505069329993,30347.04242775,53304.0655032 2025-10-30,17:47:19.000,303,11104773,6245,0,1761846438,13145.437706229997,23429.463291809996,53303.95370928001 2025-10-30,17:47:20.000,303,11104725,6405,0,1761846439,13145.363606819992,31268.413062659994,53303.96768352 2025-10-30,17:47:21.000,303,11104885,6324,0,1761846440,13145.383815749992,27117.955809959996,53303.9257608 2025-10-30,17:47:22.000,303,11104785,6205,0,1761846441,13145.323188959992,30345.688994790005,53303.90479944001 2025-10-30,17:47:23.000,303,11104785,6324,0,1761846442,13145.417497299997,29884.11196239,53303.79999264 2025-10-30,17:47:24.000,303,11104816,5645,0,1761846443,13145.532014570003,30806.10292074,53303.78601840001 2025-10-30,17:47:25.000,303,11104707,6365,0,1761846444,13145.666740769993,28961.437238430008,53303.73012144 2025-10-30,17:47:26.000,303,11104838,5605,0,1761846445,13145.781258039999,32189.240914559996,53303.63230176 2025-10-30,17:47:27.000,303,11104805,6245,0,1761846446,13145.734103869989,28038.92464446,53303.64627600001 2025-10-30,17:47:28.000,303,11104880,5925,0,1761846447,13145.606113979993,26655.398948489994,53303.51352072 2025-10-30,17:47:29.000,303,11104742,5884,0,1761846448,13145.639795529998,28499.775616469997,53303.576404800006 2025-10-30,17:47:30.000,303,11104759,6405,0,1761846449,13145.585905049993,29421.822967860004,53303.56941768001 2025-10-30,17:47:31.000,303,11104793,6284,0,1761846450,13145.619586599998,32649.647791380004,53303.45063664001 2025-10-30,17:47:32.000,303,11104858,5485,0,1761846451,13145.471387780002,28038.163338419996,53303.44364952 2025-10-30,17:47:33.000,303,11104802,5765,0,1761846452,13145.289507410002,30804.693094739996,53303.47858512001 2025-10-30,17:47:34.000,303,11104884,5684,0,1761846453,13145.228880620001,28037.895471480006,53303.338842720004 2025-10-30,17:47:35.000,303,11104891,5965,0,1761846454,13145.114363349996,34032.50382,53303.33185560001 2025-10-30,17:47:36.000,303,11104877,5925,0,1761846455,13145.00658239,31726.980116549996,53303.37377832 2025-10-30,17:47:37.000,303,11104793,5805,0,1761846456,13144.89880142999,28037.980061039998,53303.31089424001 2025-10-30,17:47:38.000,303,11104781,6084,0,1761846457,13144.90553774,20198.959798890006,53303.359804080006 2025-10-30,17:47:39.000,303,11104859,6165,0,1761846458,13144.9459556,27115.869267479997,53303.29692 2025-10-30,17:47:40.000,303,11104830,5925,0,1761846459,13145.02679132,27115.967955300002,53303.31788136 2025-10-30,17:47:41.000,303,11104761,6324,0,1761846460,13145.053736559996,29882.885413769996,53303.33185560001 2025-10-30,17:47:42.000,303,11104785,6445,0,1761846461,13144.892065119995,33572.21677838999,53303.38076544001 2025-10-30,17:47:43.000,303,11104818,5684,0,1761846462,13144.65629426999,30805.588334250002,53303.42268816 2025-10-30,17:47:44.000,303,11104801,6124,0,1761846463,13144.171279950002,30805.743415110002,53303.42967528001 2025-10-30,17:47:45.000,303,11104805,6205,0,1761846464,13143.282087029998,24811.06457529,53303.3667912 2025-10-30,17:47:46.000,303,11104883,5965,0,1761846465,13142.392894109995,34494.83510931001,53303.457623760005 2025-10-30,17:47:47.000,303,11104863,5965,0,1761846466,13141.712526800002,27577.93268985,53303.45063664001 2025-10-30,17:47:48.000,303,11104776,5765,0,1761846467,13141.13994044999,28961.444287560007,53303.39473968 2025-10-30,17:47:49.000,303,11104802,5565,0,1761846468,13140.749234469993,31267.23585795,53303.359804080006 2025-10-30,17:47:50.000,303,11104741,6405,0,1761846469,13140.439364209997,27578.475472859995,53303.29692 2025-10-30,17:47:51.000,303,11104825,6245,0,1761846470,13140.21032967,27117.666795629993,53303.30390712 2025-10-30,17:47:52.000,303,11104813,6045,0,1761846471,13139.994767749995,27117.962859089996,53303.28294576001 2025-10-30,17:47:53.000,303,11104789,6005,0,1761846472,13139.994767749995,24812.587187369994,53303.31788136 2025-10-30,17:47:54.000,303,11104785,6205,0,1761846473,13139.94087726999,30807.68897499,53303.26198440001 2025-10-30,17:47:55.000,303,11104811,6165,0,1761846474,13139.90045940999,29424.607374209998,53303.26198440001 2025-10-30,17:47:56.000,303,11104849,6245,0,1761846475,13139.785942139999,29424.945732449996,53303.26198440001 2025-10-30,17:47:57.000,303,11104894,5684,0,1761846476,13139.577116529988,31731.08975934,53303.19910032 2025-10-30,17:47:58.000,303,11104787,6485,0,1761846477,13139.529962359993,31270.351573410007,53303.1571776 2025-10-30,17:47:59.000,303,11104794,5805,0,1761846478,13139.489544499993,31270.711079040004,53303.0873064 2025-10-30,17:48:00.000,303,11104740,5925,0,1761846479,13139.348081989992,25737.285011640008,53303.13621624 2025-10-30,17:48:01.000,303,11104901,6365,0,1761846480,13139.314400440002,26660.016128639996,53303.13621624 2025-10-30,17:48:02.000,303,11104846,5805,0,1761846481,13139.361554609997,32655.406930590005,53303.03839656 2025-10-30,17:48:03.000,303,11104876,5845,0,1761846482,13139.348081989992,27121.959715799996,53303.15019048 2025-10-30,17:48:04.000,303,11104840,5884,0,1761846483,13139.408708779993,26200.10974005,53303.10128064 2025-10-30,17:48:05.000,303,11104831,6245,0,1761846484,13139.375027230002,31273.368601049995,53303.18512608001 2025-10-30,17:48:06.000,303,11104875,6205,0,1761846485,13139.435654020002,27584.446085970005,53303.20608744 2025-10-30,17:48:07.000,303,11104746,5925,0,1761846486,13139.469335569993,32657.810683920005,53303.2270488 2025-10-30,17:48:08.000,303,11104878,5925,0,1761846487,13139.455862950002,30352.350422639996,53303.24801016 2025-10-30,17:48:09.000,303,11104853,6205,0,1761846488,13139.469335569993,31736.440049009994,53303.27595864 2025-10-30,17:48:10.000,303,11104841,6245,0,1761846489,13139.489544499993,28047.38360046,53303.38076544001 2025-10-30,17:48:11.000,303,11104792,5684,0,1761846490,13139.529962359993,28508.791453740007,53303.49255936 2025-10-30,17:48:12.000,303,11104825,6124,0,1761846491,13139.469335569993,33121.10770404,53303.49255936 2025-10-30,17:48:13.000,303,11104869,5884,0,1761846492,13139.428917709993,28509.693742379997,53303.58339192 2025-10-30,17:48:14.000,303,11104790,5725,0,1761846493,13139.368290919992,33582.98784903,53303.64627600001 2025-10-30,17:48:15.000,303,11104712,5965,0,1761846494,13139.220092099997,30354.838765530003,53303.64627600001 2025-10-30,17:48:16.000,303,11104805,6284,0,1761846495,13138.997793869996,28971.637329539997,53303.674224480004 2025-10-30,17:48:17.000,303,11104899,6084,0,1761846496,13138.90348552999,27588.49228659,53303.73710856001 2025-10-30,17:48:18.000,303,11104802,5925,0,1761846497,13138.80917719,27588.901136130007,53303.76505704001 2025-10-30,17:48:19.000,303,11104743,6165,0,1761846498,13138.714868849995,30356.417770650005,53303.88383808001 2025-10-30,17:48:20.000,303,11104770,5645,0,1761846499,13138.553197409994,28973.315022480005,53303.9257608 2025-10-30,17:48:21.000,303,11104834,5725,0,1761846500,13138.458889069989,30357.28481364,53303.93274792001 2025-10-30,17:48:22.000,303,11104843,6284,0,1761846501,13138.330899179993,27590.473092119995,53303.91877368 2025-10-30,17:48:23.000,303,11104768,5725,0,1761846502,13138.182700359997,26207.109526140004,53304.01659336 2025-10-30,17:48:24.000,303,11104850,5845,0,1761846503,13138.021028919997,28052.233401899997,53303.94672216 2025-10-30,17:48:25.000,303,11104830,5565,0,1761846504,13137.852621170001,31742.065254750007,53304.009606240004 2025-10-30,17:48:26.000,303,11104747,6365,0,1761846505,13137.63032294,30358.758081809996,53303.90479944001 2025-10-30,17:48:27.000,303,11104809,6485,0,1761846506,13137.46191518999,33126.21127416,53303.88383808001 2025-10-30,17:48:28.000,303,11104870,5725,0,1761846507,13137.280034819989,25746.97051626,53303.84890248 2025-10-30,17:48:29.000,303,11104843,6205,0,1761846508,13137.158781239988,29436.661386509993,53303.73710856001 2025-10-30,17:48:30.000,303,11104795,6485,0,1761846509,13137.118363379988,26208.209190420006,53303.73710856001 2025-10-30,17:48:31.000,303,11104843,6165,0,1761846510,13137.138572309988,28975.359270179993,53303.61832752001 2025-10-30,17:48:32.000,303,11104882,5845,0,1761846511,13137.131835999993,29436.41466696,53303.68819872001 2025-10-30,17:48:33.000,303,11104783,6165,0,1761846512,13137.212671719994,31742.178040829996,53303.54845632001 2025-10-30,17:48:34.000,303,11104754,5565,0,1761846513,13137.333925299994,26207.63116176,53303.54845632001 2025-10-30,17:48:35.000,303,11104829,6205,0,1761846514,13137.42149732999,28974.612062400003,53303.47858512001 2025-10-30,17:48:36.000,303,11104808,5805,0,1761846515,13137.58316876999,31741.592963040006,53303.359804080006 2025-10-30,17:48:37.000,303,11104846,5884,0,1761846516,13137.805466999991,30357.75710535,53303.24801016 2025-10-30,17:48:38.000,303,11104795,6245,0,1761846517,13137.980611059997,28051.542587160002,53303.192113200006 2025-10-30,17:48:39.000,303,11104745,5925,0,1761846518,13138.182700359997,33585.73700973,53303.1571776 2025-10-30,17:48:40.000,303,11104804,5925,0,1761846519,13138.411734899993,28051.056197190002,53303.05935792 2025-10-30,17:48:41.000,303,11104830,5645,0,1761846520,13138.586878959999,28512.203232660002,53303.05935792 2025-10-30,17:48:42.000,303,11104777,6165,0,1761846521,13138.70139622999,37735.86295332,53303.01743520001 2025-10-30,17:48:43.000,303,11104764,5565,0,1761846522,13138.916958149995,28511.89307094,53302.94756400001 2025-10-30,17:48:44.000,303,11104795,6324,0,1761846523,13139.058420659996,32662.561797539995,53302.87769280001 2025-10-30,17:48:45.000,303,11104819,6445,0,1761846524,13139.004530179991,28050.696691560006,53302.80782160001 2025-10-30,17:48:46.000,303,11104808,5565,0,1761846525,13138.532988479994,27589.655393039997,53302.80782160001 2025-10-30,17:48:47.000,303,11104858,5725,0,1761846526,13138.202909289997,28512.05520093,53302.73096328001 2025-10-30,17:48:48.000,303,11104826,5725,0,1761846527,13138.175964050002,23438.979617310004,53302.7030148 2025-10-30,17:48:49.000,303,11104782,5565,0,1761846528,13138.175964050002,31279.212329820002,53302.55628528 2025-10-30,17:48:50.000,303,11104783,6645,0,1761846529,13138.310690249993,29434.412714039994,53302.46545272 2025-10-30,17:48:51.000,303,11104838,5805,0,1761846530,13138.371317039993,28973.181089010002,53302.49340120001 2025-10-30,17:48:52.000,303,11104837,5725,0,1761846531,13138.506043239999,33585.10258803,53302.41654288 2025-10-30,17:48:53.000,303,11104771,6165,0,1761846532,13138.654242059994,26206.03100925,53302.26981336 2025-10-30,17:48:54.000,303,11104757,6284,0,1761846533,13138.815913499995,31740.20428443,53302.26282624 2025-10-30,17:48:55.000,303,11104857,6405,0,1761846534,13138.98432124999,28972.983713370006,53302.20692928001 2025-10-30,17:48:56.000,303,11104812,5684,0,1761846535,13139.145992689992,32201.19623904,53302.15801944001 2025-10-30,17:48:57.000,303,11104800,5925,0,1761846536,13139.341345679997,26205.467078849993,53302.116096720005 2025-10-30,17:48:58.000,303,11104873,6045,0,1761846537,13139.496280810003,27127.796395440004,53302.074174 2025-10-30,17:48:59.000,303,11104747,6245,0,1761846538,13139.617534389989,27588.767202660005,53302.03225128 2025-10-30,17:49:01.000,303,11104904,5845,0,1761846540,13140.14296656999,29433.165018030006,53302.06019976001 2025-10-30,17:49:02.000,303,11104788,5725,0,1761846541,13140.372001110001,28971.848803440007,53301.98334144 2025-10-30,17:49:03.000,303,11104813,6165,0,1761846542,13140.654926130002,29433.024035430004,53301.95539296 2025-10-30,17:49:04.000,303,11104765,6084,0,1761846543,13140.836806499989,28971.75011562,53301.91347024 2025-10-30,17:49:05.000,303,11104814,5845,0,1761846544,13141.09952258999,28971.61618215,53301.92045736001 2025-10-30,17:49:06.000,303,11104804,5805,0,1761846545,13141.294875579995,30816.16907838,53301.88552176 2025-10-30,17:49:07.000,303,11104817,6245,0,1761846546,13141.49022857,32199.553791750004,53301.84359904001 2025-10-30,17:49:08.000,303,11104795,6084,0,1761846547,13141.719263109997,30815.830720140002,53301.84359904001 2025-10-30,17:49:09.000,303,11104826,5725,0,1761846548,13141.934825029988,29893.275831389998,53301.8645604 2025-10-30,17:49:10.000,303,11104777,6365,0,1761846549,13142.076287539989,25281.255644549994,53301.7597536 2025-10-30,17:49:11.000,303,11104899,6324,0,1761846550,13142.30532208,29431.762241160002,53301.80167632001 2025-10-30,17:49:12.000,303,11104778,5805,0,1761846551,13142.50067506999,26203.338241589998,53301.794689199996 2025-10-30,17:49:13.000,303,11104778,5845,0,1761846552,13142.675819129996,31737.243649829994,53301.83661192 2025-10-30,17:49:14.000,303,11104861,6205,0,1761846553,13142.877908429997,28508.904239819996,53301.83661192 2025-10-30,17:49:15.000,303,11104781,6205,0,1761846554,13143.019370939997,26664.097574910003,53301.829624800004 2025-10-30,17:49:16.000,303,11104751,6245,0,1761846555,13143.133888210003,30353.27385867,53301.84359904001 2025-10-30,17:49:17.000,303,11104847,6205,0,1761846556,13143.194514999988,27586.08853326,53301.87853464 2025-10-30,17:49:18.000,303,11104835,6124,0,1761846557,13143.349450129994,29891.774366700003,53301.88552176 2025-10-30,17:49:19.000,303,11104786,5605,0,1761846558,13143.349450129994,28047.009996570006,53301.87154752001 2025-10-30,17:49:20.000,303,11104815,6045,0,1761846559,13143.383131679999,30352.695830009994,53301.92045736001 2025-10-30,17:49:21.000,303,11104798,6124,0,1761846560,13143.48417633,33580.81671699,53301.99032856001 2025-10-30,17:49:22.000,303,11104753,6045,0,1761846561,13143.54480312,31736.06644512,53301.95539296 2025-10-30,17:49:23.000,303,11104806,5605,0,1761846562,13143.571748359995,34041.984899849995,53301.97635432 2025-10-30,17:49:24.000,303,11104771,6165,0,1761846563,13143.54480312,28969.19833056,53302.018277040006 2025-10-30,17:49:25.000,303,11104795,6205,0,1761846564,13143.369659059994,28969.233576209997,53302.03225128 2025-10-30,17:49:26.000,303,11104799,6045,0,1761846565,13143.019370939997,22973.969658600006,53302.0043028 2025-10-30,17:49:27.000,303,11104848,5805,0,1761846566,13142.39963041999,24357.354371969996,53301.95539296 2025-10-30,17:49:28.000,303,11104770,5884,0,1761846567,13141.921352409998,28046.551803120004,53301.92744448 2025-10-30,17:49:29.000,303,11104698,5684,0,1761846568,13141.598009529996,29891.146994130002,53301.90648312 2025-10-30,17:49:30.000,303,11104791,6205,0,1761846569,13141.40939285,27124.30707609,53301.8645604 2025-10-30,17:49:31.000,303,11104693,6324,0,1761846570,13141.274666649995,29891.386664549995,53301.794689199996 2025-10-30,17:49:32.000,303,11104793,6124,0,1761846571,13141.26119402999,30813.582047670003,53301.81565056 2025-10-30,17:49:33.000,303,11104783,6284,0,1761846572,13141.32182081999,31735.791529049995,53301.77372784001 2025-10-30,17:49:34.000,303,11104800,5765,0,1761846573,13141.42960178,32196.853974960002,53301.76674072 2025-10-30,17:49:35.000,303,11104773,6045,0,1761846574,13141.591273220001,29429.668649550003,53301.82263768001 2025-10-30,17:49:36.000,303,11104786,5805,0,1761846575,13141.867461929993,29429.54881434,53301.7597536 2025-10-30,17:49:37.000,303,11104861,6365,0,1761846576,13141.901143479998,23434.22145456,53301.72481800001 2025-10-30,17:49:38.000,303,11104726,5645,0,1761846577,13141.988715509993,30812.834839889998,53301.7597536 2025-10-30,17:49:39.000,303,11104801,6365,0,1761846578,13142.002188129998,32196.39578151,53301.84359904001 2025-10-30,17:49:40.000,303,11104801,6205,0,1761846579,13142.015660749988,30812.97582249,53301.76674072 2025-10-30,17:49:41.000,303,11104856,5965,0,1761846580,13141.934825029988,31273.95367884,53301.80866344 2025-10-30,17:49:42.000,303,11104699,6124,0,1761846581,13141.806835139992,30351.532723559998,53301.85757328 2025-10-30,17:49:43.000,303,11104763,6165,0,1761846582,13141.719263109997,27123.418885709994,53301.91347024 2025-10-30,17:49:44.000,303,11104764,5805,0,1761846583,13141.584536909992,27584.467233360003,53301.90648312 2025-10-30,17:49:45.000,303,11104794,5965,0,1761846584,13141.523910119991,30812.672709899998,53302.0043028 2025-10-30,17:49:46.000,303,11104850,5684,0,1761846585,13141.517173809996,34963.08766782,53301.99032856001 2025-10-30,17:49:47.000,303,11104775,6324,0,1761846586,13141.611482150001,32195.91644067,53302.03923840001 2025-10-30,17:49:48.000,303,11104794,6005,0,1761846587,13141.699054179997,31273.432043220004,53302.10910960001 2025-10-30,17:49:49.000,303,11104809,6124,0,1761846588,13141.752944660002,30351.152070540003,53302.116096720005 2025-10-30,17:49:50.000,303,11104768,5765,0,1761846589,13141.463283329991,29428.44210093,53302.10212248 2025-10-30,17:49:51.000,303,11104800,6245,0,1761846590,13141.01868686999,27583.579042979996,53302.1440452 2025-10-30,17:49:52.000,303,11104814,5725,0,1761846591,13140.607771959993,30350.630434920007,53302.15103232 2025-10-30,17:49:53.000,303,11104827,6245,0,1761846592,13139.913932029995,28505.703934799996,53302.17898080001 2025-10-30,17:49:54.000,303,11104802,5965,0,1761846593,13139.523226049998,26199.870069630007,53302.20692928001 2025-10-30,17:49:55.000,303,11104744,5765,0,1761846594,13139.341345679997,28505.591148720006,53302.185967920006 2025-10-30,17:49:56.000,303,11104831,6245,0,1761846595,13139.273982580002,29889.018156870006,53302.08116112 2025-10-30,17:49:57.000,303,11104804,5805,0,1761846596,13139.287455199992,29888.834879489994,53302.12308384 2025-10-30,17:49:58.000,303,11104783,6284,0,1761846597,13139.428917709993,26199.362532269995,53302.10212248 2025-10-30,17:49:59.000,303,11104807,6165,0,1761846598,13139.597325459988,27121.61430843,53302.213916400004 2025-10-30,17:50:00.000,303,11104770,5765,0,1761846599,13139.691633799994,30810.677806110005,53302.19994216 2025-10-30,17:50:02.000,303,11104835,6284,0,1761846601,13139.96782251,27121.092672810002,53302.20692928001 2025-10-30,17:50:03.000,303,11104778,5445,0,1761846602,13140.04865823,25737.53173119,53302.27680048001 2025-10-30,17:50:04.000,303,11104794,5684,0,1761846603,13139.994767749995,33577.02428505001,53302.29077472 2025-10-30,17:50:05.000,303,11104798,6005,0,1761846604,13140.014976679995,24815.047333740004,53302.31173608 2025-10-30,17:50:06.000,303,11104811,6485,0,1761846605,13140.08907609,22048.207415700002,53302.37462016001 2025-10-30,17:50:07.000,303,11104699,6124,0,1761846606,13140.12275763999,30348.94569285,53302.3885944 2025-10-30,17:50:08.000,303,11104853,6165,0,1761846607,13140.18338442999,26198.622373620005,53302.31173608 2025-10-30,17:50:09.000,303,11104816,6005,0,1761846608,13140.257483839996,30348.861103289993,53302.33968456 2025-10-30,17:50:10.000,303,11104781,6205,0,1761846609,13140.297901699996,29426.66572017,53302.47243984001 2025-10-30,17:50:11.000,303,11104897,6284,0,1761846610,13140.297901699996,30810.163219619993,53302.51436256001 2025-10-30,17:50:13.000,303,11104750,5684,0,1761846612,13140.257483839996,28043.443136789996,53302.54231104001 2025-10-30,17:50:14.000,303,11104772,5845,0,1761846613,13140.14970288,30349.298149349997,53302.61218224001 2025-10-30,17:50:15.000,303,11104861,6245,0,1761846614,13140.014976679995,28504.731154859997,53302.7030148 2025-10-30,17:50:16.000,303,11104819,6284,0,1761846615,13139.401972469997,28504.921481369995,53302.689040560006 2025-10-30,17:50:17.000,303,11104856,5645,0,1761846616,13139.004530179991,31733.155154430002,53302.56327240001 2025-10-30,17:50:18.000,303,11104785,6365,0,1761846617,13138.856331359995,26199.376630529994,53302.61218224001 2025-10-30,17:50:19.000,303,11104795,6485,0,1761846618,13138.82264980999,30811.255834769996,53302.68205344001 2025-10-30,17:50:20.000,303,11104786,5605,0,1761846619,13138.86306766999,29427.899317920004,53302.64711784 2025-10-30,17:50:21.000,303,11104814,5684,0,1761846620,13138.84285873999,34962.0021018,53302.62615648 2025-10-30,17:50:22.000,303,11104680,5645,0,1761846621,13138.64750575,33117.604286429996,53302.64013072001 2025-10-30,17:50:23.000,303,11104823,6245,0,1761846622,13138.512779549994,28506.232619550006,53302.570259520005 2025-10-30,17:50:24.000,303,11104771,6165,0,1761846623,13138.55993371999,28045.15607538,53302.64711784 2025-10-30,17:50:25.000,303,11104874,5565,0,1761846624,13138.78223194999,28045.219517549995,53302.549298160004 2025-10-30,17:50:26.000,303,11104849,6045,0,1761846625,13138.93043077,30812.285007750004,53302.570259520005 2025-10-30,17:50:27.000,303,11104817,6365,0,1761846626,13139.132520070001,34501.70096192999,53302.54231104001 2025-10-30,17:50:28.000,303,11104755,6045,0,1761846627,13139.314400440002,30351.377642699998,53302.570259520005 2025-10-30,17:50:29.000,303,11104798,5845,0,1761846628,13139.516489739988,26662.20840807,53302.5283368 2025-10-30,17:50:30.000,303,11104850,5925,0,1761846629,13139.698370109989,28045.839840989996,53302.53532392 2025-10-30,17:50:31.000,303,11104802,5605,0,1761846630,13139.853305239994,27123.714949169997,53302.619169360005 2025-10-30,17:50:32.000,303,11104796,5845,0,1761846631,13140.00824037,28968.57800712,53302.59122088001 2025-10-30,17:50:33.000,303,11104796,6045,0,1761846632,13140.08233977999,33119.23263545999,53302.598208 2025-10-30,17:50:34.000,303,11104832,5725,0,1761846633,13140.16991181,31274.644493579995,53302.598208 2025-10-30,17:50:35.000,303,11104844,5765,0,1761846634,13140.0284493,29891.245681950008,53302.60519512 2025-10-30,17:50:36.000,303,11104767,6205,0,1761846635,13139.806151069999,32658.3464178,53302.62615648 2025-10-30,17:50:37.000,303,11104851,6284,0,1761846636,13139.516489739988,33580.87311003001,53302.67506632 2025-10-30,17:50:38.000,303,11104817,6084,0,1761846637,13139.368290919992,27585.743125890003,53302.66109208001 2025-10-30,17:50:39.000,303,11104771,6165,0,1761846638,13139.375027230002,25741.04219793,53302.64013072001 2025-10-30,17:50:40.000,303,11104849,6084,0,1761846639,13139.428917709993,28969.34636229,53302.53532392 2025-10-30,17:50:41.000,303,11104821,6205,0,1761846640,13139.543434979998,32658.910348200006,53302.46545272 2025-10-30,17:50:42.000,303,11104869,6245,0,1761846641,13139.725315349999,28047.40474785,53302.570259520005 2025-10-30,17:50:43.000,303,11104782,5884,0,1761846642,13139.88025047999,30353.485332569995,53302.49340120001 2025-10-30,17:50:44.000,303,11104866,5725,0,1761846643,13140.014976679995,28970.086520940007,53302.47942696 2025-10-30,17:50:45.000,303,11104792,5645,0,1761846644,13140.04865823,31276.174154790002,53302.47243984001 2025-10-30,17:50:46.000,303,11104831,6245,0,1761846645,13140.04865823,33582.22654299,53302.40955576 2025-10-30,17:50:47.000,303,11104775,6445,0,1761846646,13139.994767749995,28970.509468739998,53302.402568640005 2025-10-30,17:50:48.000,303,11104763,6205,0,1761846647,13139.96108619999,27125.843786430007,53302.44449136001 2025-10-30,17:50:49.000,303,11104852,5605,0,1761846648,13139.84656893,28970.558812649993,53302.29776184 2025-10-30,17:50:50.000,303,11104835,6405,0,1761846649,13139.75899689999,32198.736092670006,53302.36064592 2025-10-30,17:50:51.000,303,11104822,5565,0,1761846650,13139.732051659994,25742.212353509996,53302.33968456 2025-10-30,17:50:52.000,303,11104798,6084,0,1761846651,13139.435654020002,28048.130808240006,53302.34667168001 2025-10-30,17:50:53.000,303,11104733,6284,0,1761846652,13138.74181408999,24819.819594750006,53302.27680048001 2025-10-30,17:50:54.000,303,11104851,6124,0,1761846653,13138.479097999989,31276.322186520003,53302.25583912001 2025-10-30,17:50:55.000,303,11104925,6405,0,1761846654,13138.425207519998,31737.469221990003,53302.15801944001 2025-10-30,17:50:56.000,303,11104767,6124,0,1761846655,13138.330899179993,32198.771338320003,53302.03225128 2025-10-30,17:50:57.000,303,11104896,5684,0,1761846656,13138.182700359997,30354.169098180006,53301.98334144 2025-10-30,17:50:58.000,303,11104878,5884,0,1761846657,13138.384789659998,27125.956572509996,53301.87154752001 2025-10-30,17:50:59.000,303,11104853,6205,0,1761846658,13138.573406339994,25281.304988460004,53301.80167632001 2025-10-30,17:51:00.000,303,11104656,5765,0,1761846659,13138.82264980999,32660.306075939996,53301.85757328 2025-10-30,17:51:01.000,303,11104802,5684,0,1761846660,13138.78896826,31276.85087127,53301.71783088 2025-10-30,17:51:02.000,303,11104833,6205,0,1761846661,13138.72834147,28971.172086959996,53301.76674072 2025-10-30,17:51:03.000,303,11104823,6405,0,1761846662,13138.458889069989,30816.042194039997,53301.7597536 2025-10-30,17:51:04.000,303,11104725,6205,0,1761846663,13138.216381910002,27587.942454450007,53301.76674072 2025-10-30,17:51:05.000,303,11104755,6324,0,1761846664,13137.83241224,32661.173118930004,53301.74577936 2025-10-30,17:51:06.000,303,11104808,5765,0,1761846665,13137.44170625999,28971.884049090004,53301.73879224 2025-10-30,17:51:07.000,303,11104879,6245,0,1761846666,13137.051000279993,29894.410741319996,53301.67590816001 2025-10-30,17:51:08.000,303,11104798,5485,0,1761846667,13136.707448469992,28972.23650559,53301.626998319996 2025-10-30,17:51:09.000,303,11104721,6165,0,1761846668,13136.559249649996,27588.865890479996,53301.59904984 2025-10-30,17:51:10.000,303,11104709,6124,0,1761846669,13136.50535916999,24821.744007240006,53301.57110136 2025-10-30,17:51:11.000,303,11104736,5845,0,1761846670,13136.599667509996,28511.392582710003,53301.48725592001 2025-10-30,17:51:12.000,303,11104740,5565,0,1761846671,13136.801756809997,23438.295851699993,53301.40341048 2025-10-30,17:51:13.000,303,11104803,6525,0,1761846672,13137.084681829998,28972.497323400006,53301.34052640001 2025-10-30,17:51:14.000,303,11104751,6284,0,1761846673,13137.394552089994,22515.853749030008,53301.29860368001 2025-10-30,17:51:15.000,303,11104830,5845,0,1761846674,13137.71115866,28511.336189669993,53301.27065520001 2025-10-30,17:51:16.000,303,11104825,6205,0,1761846675,13137.926720579992,28972.55371644,53301.21475824 2025-10-30,17:51:17.000,303,11104859,6445,0,1761846676,13138.135546190002,30356.255640660005,53301.15187416001 2025-10-30,17:51:18.000,303,11104831,6165,0,1761846677,13138.216381910002,25744.475124239994,53301.14488704 2025-10-30,17:51:19.000,303,11104799,6284,0,1761846678,13138.209645599993,28511.702744430004,53301.13789992 2025-10-30,17:51:20.000,303,11104885,6245,0,1761846679,13138.155755120002,30356.61514629,53301.13789992 2025-10-30,17:51:21.000,303,11104819,6124,0,1761846680,13138.027765229992,27589.570803480005,53301.13091280001 2025-10-30,17:51:22.000,303,11104859,6124,0,1761846681,13137.859357479996,32662.780320570004,53301.061041600005 2025-10-30,17:51:23.000,303,11104825,6445,0,1761846682,13137.65053187,25283.856773520005,53301.109951440005 2025-10-30,17:51:24.000,303,11104861,6084,0,1761846683,13137.495596739995,24822.808425869996,53301.10296432001 2025-10-30,17:51:25.000,303,11104864,5925,0,1761846684,13137.34066160999,29896.024992089995,53301.061041600005 2025-10-30,17:51:26.000,303,11104812,5645,0,1761846685,13137.091418139993,34969.17811614,53301.04008024 2025-10-30,17:51:27.000,303,11104815,6205,0,1761846686,13136.976900870002,30357.228420600004,53300.98418328001 2025-10-30,17:51:28.000,303,11104800,5725,0,1761846687,13136.848910979992,26206.383465749997,53300.96322192001 2025-10-30,17:51:29.000,303,11104819,6124,0,1761846688,13136.693975850001,28973.505348990002,53300.90732496 2025-10-30,17:51:30.000,303,11104849,6205,0,1761846689,13136.693975850001,30357.016946699994,53300.851428 2025-10-30,17:51:31.000,303,11104816,5765,0,1761846690,13136.848910979992,28051.07029545,53300.90732496 2025-10-30,17:51:32.000,303,11104744,5405,0,1761846691,13137.003846109998,28051.168983270007,53300.90033784 2025-10-30,17:51:33.000,303,11104737,6284,0,1761846692,13137.131835999993,29434.906153140008,53300.83745376001 2025-10-30,17:51:34.000,303,11104842,5805,0,1761846693,13137.185726479998,26206.68657834,53300.83745376001 2025-10-30,17:51:35.000,303,11104831,6405,0,1761846694,13137.158781239988,27129.304909259998,53300.851428 2025-10-30,17:51:36.000,303,11104795,6245,0,1761846695,13137.003846109998,27590.663418630007,53300.86540224001 2025-10-30,17:51:37.000,303,11104746,5605,0,1761846696,13136.754602640001,31741.578864780007,53300.823479520004 2025-10-30,17:51:38.000,303,11104809,6245,0,1761846697,13136.46494130999,30819.37643253,53300.85841512 2025-10-30,17:51:39.000,303,11104736,5805,0,1761846698,13136.24937939,33125.4217716,53300.823479520004 2025-10-30,17:51:40.000,303,11104862,5805,0,1761846699,13135.986663299998,28052.34618798,53300.85841512 2025-10-30,17:51:41.000,303,11104800,5525,0,1761846700,13135.865409719998,30358.39857618,53300.893350720005 2025-10-30,17:51:42.000,303,11104776,5845,0,1761846701,13135.784573999998,29897.195147670005,53300.893350720005 2025-10-30,17:51:44.000,303,11104865,6165,0,1761846703,13135.858673409988,29897.033017680005,53300.851428 2025-10-30,17:51:45.000,303,11104876,5645,0,1761846704,13135.939509129988,28513.387486499996,53300.76059544 2025-10-30,17:51:46.000,303,11104858,5725,0,1761846705,13136.155071049994,29896.892035080004,53300.81649240001 2025-10-30,17:51:47.000,303,11104796,5684,0,1761846706,13136.32347879999,25746.00478545,53300.774569680005 2025-10-30,17:51:48.000,303,11104834,5884,0,1761846707,13136.34368772999,28974.456981540003,53300.75360832 2025-10-30,17:51:49.000,303,11104851,6124,0,1761846708,13136.498622859996,28974.464030670002,53300.76059544 2025-10-30,17:51:50.000,303,11104805,5965,0,1761846709,13136.22917046,32202.96557067,53300.73963408 2025-10-30,17:51:51.000,303,11104865,5965,0,1761846710,13136.128125809999,26668.362298559994,53300.71867272001 2025-10-30,17:51:52.000,303,11104825,6565,0,1761846711,13136.175279979994,28513.084373909995,53300.6418144 2025-10-30,17:51:53.000,303,11104854,5565,0,1761846712,13136.31000618,30818.995779510005,53300.66277576 2025-10-30,17:51:55.000,303,11104863,6405,0,1761846714,13136.741130019996,26207.180017439998,53300.59290456 2025-10-30,17:51:56.000,303,11104836,5765,0,1761846715,13136.848910979992,28513.070275649996,53300.62784016001 2025-10-30,17:51:57.000,303,11104837,6045,0,1761846716,13136.828702049992,26668.327052909997,53300.62784016001 2025-10-30,17:51:58.000,303,11104701,6045,0,1761846717,13136.801756809997,27590.75505732,53300.66976288001 2025-10-30,17:51:59.000,303,11104805,6245,0,1761846718,13136.828702049992,31741.684601729998,53300.69771136001 2025-10-30,17:52:00.000,303,11104897,6245,0,1761846719,13136.727657399992,35431.333177199995,53300.73963408 2025-10-30,17:52:01.000,303,11104759,6324,0,1761846720,13136.761338949997,28974.379441109995,53300.80950528 2025-10-30,17:52:02.000,303,11104816,5565,0,1761846721,13136.565985959991,24823.548584520002,53300.83745376001 2025-10-30,17:52:03.000,303,11104819,6324,0,1761846722,13136.40431451999,29896.76515074,53300.90033784 2025-10-30,17:52:04.000,303,11104836,5884,0,1761846723,13136.195488909994,31741.628208690003,53300.851428 2025-10-30,17:52:05.000,303,11104895,6445,0,1761846724,13136.12138949999,28974.49222719,53300.83745376001 2025-10-30,17:52:06.000,303,11104753,6284,0,1761846725,13136.14159842999,26207.250508740006,53300.85841512 2025-10-30,17:52:07.000,303,11104793,6005,0,1761846726,13136.24937939,25284.801356940006,53300.9212992 2025-10-30,17:52:08.000,303,11104881,6124,0,1761846727,13136.26958832,31741.550668259995,53300.83745376001 2025-10-30,17:52:09.000,303,11104735,6365,0,1761846728,13136.40431451999,33125.139806399995,53300.81649240001 2025-10-30,17:52:10.000,303,11104827,6284,0,1761846729,13136.34368772999,24362.27466471,53300.7116856 2025-10-30,17:52:11.000,303,11104832,5605,0,1761846730,13136.357160349995,32202.542622869994,53300.76758256001 2025-10-30,17:52:12.000,303,11104861,6205,0,1761846731,13136.559249649996,29435.181069209997,53300.725659840005 2025-10-30,17:52:13.000,303,11104837,6324,0,1761846732,13136.801756809997,27129.10048449,53300.7815568 2025-10-30,17:52:14.000,303,11104768,5645,0,1761846733,13137.077945519988,31740.993786990002,53300.69771136001 2025-10-30,17:52:15.000,303,11104724,5845,0,1761846734,13137.40128839999,30818.495291280007,53300.69072424 2025-10-30,17:52:16.000,303,11104768,5845,0,1761846735,13137.56295983999,29895.905156880006,53300.7815568 2025-10-30,17:52:17.000,303,11104820,5884,0,1761846736,13137.805466999991,33585.35635671001,53300.725659840005 2025-10-30,17:52:18.000,303,11104877,6124,0,1761846737,13138.007556299992,26206.235434019996,53300.83046664 2025-10-30,17:52:19.000,303,11104817,6084,0,1761846738,13138.115337260002,28050.950460239997,53300.86540224001 2025-10-30,17:52:20.000,303,11104805,6245,0,1761846739,13138.229854529993,26667.34722384,53300.92828632 2025-10-30,17:52:21.000,303,11104837,6324,0,1761846740,13138.196172980002,27128.501308439998,53300.92828632 2025-10-30,17:52:22.000,303,11104761,6045,0,1761846741,13138.229854529993,25744.88397378,53300.942260560005 2025-10-30,17:52:23.000,303,11104883,6245,0,1761846742,13138.256799770003,30356.81252193,53300.97020904 2025-10-30,17:52:24.000,303,11104916,5645,0,1761846743,13138.283745009998,31740.246579209997,53301.06802872 2025-10-30,17:52:25.000,303,11104916,6045,0,1761846744,13138.216381910002,32662.51245363,53301.04008024 2025-10-30,17:52:26.000,303,11104740,5925,0,1761846745,13138.277008700003,32662.315077990002,53301.01911888 2025-10-30,17:52:27.000,303,11104816,5884,0,1761846746,13138.310690249993,31278.458072909998,53301.109951440005 2025-10-30,17:52:28.000,303,11104781,6124,0,1761846747,13137.960402129997,30356.100559800005,53300.98418328001 2025-10-30,17:52:29.000,303,11104845,6165,0,1761846748,13137.495596739995,25282.93333749,53300.96322192001 2025-10-30,17:52:30.000,303,11104871,6124,0,1761846749,13137.118363379988,28972.299947759995,53300.99815752 2025-10-30,17:52:31.000,303,11104808,5765,0,1761846750,13136.936483010002,32661.976719750004,53301.03309312001 2025-10-30,17:52:32.000,303,11104788,5925,0,1761846751,13136.747866329992,26666.755096919995,53300.97020904 2025-10-30,17:52:33.000,303,11104799,6324,0,1761846752,13136.653557990001,28972.835681640005,53300.93527344001 2025-10-30,17:52:34.000,303,11104800,5805,0,1761846753,13136.700712159996,31278.803480279996,53300.893350720005 2025-10-30,17:52:35.000,303,11104795,6445,0,1761846754,13136.848910979992,30817.910213490002,53300.93527344001 2025-10-30,17:52:36.000,303,11104862,5725,0,1761846755,13137.010582419993,32201.541646409998,53300.942260560005 2025-10-30,17:52:37.000,303,11104832,5925,0,1761846756,13137.313716369994,34507.594034609996,53300.87937648 2025-10-30,17:52:38.000,303,11104841,6324,0,1761846757,13137.576432459995,28973.406661169996,53300.88636360001 2025-10-30,17:52:39.000,303,11104748,5925,0,1761846758,13137.79199438,28512.37946091,53300.97719616 2025-10-30,17:52:40.000,303,11104824,5645,0,1761846759,13137.980611059997,33124.36440210001,53300.956234799996 2025-10-30,17:52:41.000,303,11104849,6245,0,1761846760,13138.061446779997,25745.165938980004,53301.10296432001 2025-10-30,17:52:42.000,303,11104746,6005,0,1761846761,13138.155755120002,29434.581893159993,53301.08200296001 2025-10-30,17:52:43.000,303,11104780,5805,0,1761846762,13138.189436669993,28512.22438005,53301.19379688 2025-10-30,17:52:44.000,303,11104778,5684,0,1761846763,13138.034501540002,31279.430852849997,53301.179822640006 2025-10-30,17:52:45.000,303,11104911,6165,0,1761846764,13137.845884859991,31279.677572400004,53301.13789992 2025-10-30,17:52:46.000,303,11104834,5725,0,1761846765,13137.56969615,32663.365398359994,53301.0959772 2025-10-30,17:52:47.000,303,11104804,5645,0,1761846766,13137.374343159994,28051.56373455,53301.2357196 2025-10-30,17:52:48.000,303,11104809,6365,0,1761846767,13137.178990169989,27590.395551690002,53301.17283552001 2025-10-30,17:52:49.000,303,11104818,5805,0,1761846768,13137.232880649994,30357.559729710003,53301.10296432001 2025-10-30,17:52:50.000,303,11104778,5684,0,1761846769,13137.367606849999,34047.27879647999,53301.07501584 2025-10-30,17:52:51.000,303,11104766,5684,0,1761846770,13137.40802471,30819.009877770004,53301.07501584 2025-10-30,17:52:52.000,303,11104833,6245,0,1761846771,13137.024055039998,28513.091423039994,53301.04706736 2025-10-30,17:52:53.000,303,11104871,6284,0,1761846772,13136.869119909992,32664.09145875,53301.04008024 2025-10-30,17:52:54.000,303,11104807,6205,0,1761846773,13137.259825889989,28052.36028624,53301.012131760006 2025-10-30,17:52:56.000,303,11104859,6245,0,1761846775,13138.263536079998,32203.797368009997,53301.00514464001 2025-10-30,17:52:57.000,303,11104804,5765,0,1761846776,13138.64750575,26669.72982978,53301.026106 2025-10-30,17:52:58.000,303,11104833,5925,0,1761846777,13138.92369445999,27131.320960440004,53301.109951440005 2025-10-30,17:52:59.000,303,11104805,6245,0,1761846778,13139.132520070001,28515.297800729997,53301.19379688 2025-10-30,17:53:00.000,303,11104805,6205,0,1761846779,13139.220092099997,29899.253493630007,53301.26366808 2025-10-30,17:53:01.000,303,11104819,6284,0,1761846780,13139.159465309996,24364.960383240003,53301.3055908 2025-10-30,17:53:02.000,303,11104821,6084,0,1761846781,13139.152729000001,27132.441772110004,53301.43135896 2025-10-30,17:53:03.000,303,11104848,5925,0,1761846782,13139.105574829991,30361.26757209,53301.515204400006 2025-10-30,17:53:04.000,303,11104776,5805,0,1761846783,13139.058420659996,24826.78413519,53301.55014 2025-10-30,17:53:05.000,303,11104802,5684,0,1761846784,13139.085365899991,30822.809358839993,53301.59904984 2025-10-30,17:53:06.000,303,11104829,6365,0,1761846785,13139.152729000001,33590.333042490005,53301.626998319996 2025-10-30,17:53:07.000,303,11104851,6165,0,1761846786,13139.381763539997,30822.978537960007,53301.66892104 2025-10-30,17:53:08.000,303,11104808,5725,0,1761846787,13139.684897489999,32206.602921750004,53301.661933920004 2025-10-30,17:53:09.000,303,11104817,6124,0,1761846788,13140.0284493,33129.129613979996,53301.72481800001 2025-10-30,17:53:10.000,303,11104776,5565,0,1761846789,13140.351792180001,27133.463895959998,53301.76674072 2025-10-30,17:53:11.000,303,11104748,5805,0,1761846790,13140.654926130002,30823.563615749998,53301.7597536 2025-10-30,17:53:12.000,303,11104842,5805,0,1761846791,13140.931114839994,29901.40347828,53301.78770208 2025-10-30,17:53:13.000,303,11104792,5605,0,1761846792,13141.09952258999,22521.894853439997,53301.80866344 2025-10-30,17:53:14.000,303,11104814,5605,0,1761846793,13141.112995209995,32668.927161929998,53301.85757328 2025-10-30,17:53:15.000,303,11104786,5405,0,1761846794,13140.97826900999,31746.527354039994,53301.90648312 2025-10-30,17:53:16.000,303,11104793,6284,0,1761846795,13140.587563029992,26212.015720619995,53301.8645604 2025-10-30,17:53:17.000,303,11104807,6245,0,1761846796,13140.405682659992,30824.395413089995,53301.87154752001 2025-10-30,17:53:18.000,303,11104759,6365,0,1761846797,13140.378737419996,32669.293716689994,53301.80866344 2025-10-30,17:53:19.000,303,11104714,5965,0,1761846798,13140.398946349997,27595.802234400006,53301.850586160006 2025-10-30,17:53:20.000,303,11104823,6284,0,1761846799,13140.425891589992,31746.76702446,53301.89250888001 2025-10-30,17:53:21.000,303,11104786,5845,0,1761846800,13140.601035649997,33591.58073849999,53301.88552176 2025-10-30,17:53:22.000,303,11104769,6084,0,1761846801,13140.850279119994,30824.81836089,53301.83661192 2025-10-30,17:53:23.000,303,11104761,6245,0,1761846802,13141.09952258999,26672.873741760006,53301.82263768001 2025-10-30,17:53:24.000,303,11104822,5765,0,1761846803,13141.463283329991,32668.546508910003,53301.850586160006 2025-10-30,17:53:25.000,303,11104815,6245,0,1761846804,13141.678845249997,30362.169860730006,53301.82263768001 2025-10-30,17:53:26.000,303,11104791,6284,0,1761846805,13141.34202974999,28517.17991844,53301.780714960005 2025-10-30,17:53:27.000,303,11104775,6124,0,1761846806,13141.12646783,22982.477958510004,53301.80167632001 2025-10-30,17:53:28.000,303,11104793,6084,0,1761846807,13141.13994044999,32668.208150670005,53301.6898824 2025-10-30,17:53:29.000,303,11104780,5765,0,1761846808,13141.20730355,28517.18696757,53301.72481800001 2025-10-30,17:53:30.000,303,11104800,5925,0,1761846809,13141.3083482,25288.755918869996,53301.63398544001 2025-10-30,17:53:31.000,303,11104805,6165,0,1761846810,13141.503701189991,27594.91404402,53301.64097256 2025-10-30,17:53:32.000,303,11104818,5845,0,1761846811,13141.853989310002,31284.66130731,53301.6200112 2025-10-30,17:53:33.000,303,11104813,6124,0,1761846812,13142.28511315,29900.91708831,53301.65494680001 2025-10-30,17:53:34.000,303,11104802,5725,0,1761846813,13142.736445919996,32668.27159284,53301.66892104 2025-10-30,17:53:35.000,303,11104860,5805,0,1761846814,13143.201251309998,29439.819396749997,53301.6898824 2025-10-30,17:53:36.000,303,11104755,6324,0,1761846815,13143.672793009995,29439.854642399994,53301.71084376 2025-10-30,17:53:37.000,303,11104821,6284,0,1761846816,13144.036553749997,28056.265504259994,53301.731805120005 2025-10-30,17:53:38.000,303,11104812,5684,0,1761846817,13144.420523419998,28056.258455129995,53301.81565056 2025-10-30,17:53:39.000,303,11104874,6124,0,1761846818,13144.65629426999,22982.724678059996,53301.850586160006 2025-10-30,17:53:40.000,303,11104746,5805,0,1761846819,13144.851647259995,28055.913047759997,53301.89250888001 2025-10-30,17:53:41.000,303,11104709,6165,0,1761846820,13144.92574667,26210.789172000004,53301.92744448 2025-10-30,17:53:42.000,303,11104744,5725,0,1761846821,13145.013318699996,27132.96340773,53301.96936720001 2025-10-30,17:53:43.000,303,11104756,5445,0,1761846822,13144.912274049995,31744.786218930007,53302.01128992001 2025-10-30,17:53:44.000,303,11104808,5845,0,1761846823,13144.79775677999,28516.193040240003,53301.96238008 2025-10-30,17:53:45.000,303,11104769,6124,0,1761846824,13144.81796570999,27593.518316279995,53302.01128992001 2025-10-30,17:53:47.000,303,11104816,5805,0,1761846826,13145.141308589991,28515.76304331,53302.0043028 2025-10-30,17:53:48.000,303,11104619,6485,0,1761846827,13145.397288369997,29899.281690150005,53302.0043028 2025-10-30,17:53:49.000,303,11104577,6124,0,1761846828,13145.686949699993,23903.439743880008,53302.018277040006 2025-10-30,17:53:50.000,303,11104638,5805,0,1761846829,13145.949665789994,25287.035931150007,53301.997315680004 2025-10-30,17:53:51.000,303,11104719,6205,0,1761846830,13146.15849139999,30821.625105,53302.05321264 2025-10-30,17:53:52.000,303,11104824,5725,0,1761846831,13146.232590809996,31282.948368719997,53302.02526416 2025-10-30,17:53:53.000,303,11104760,5965,0,1761846832,13146.30669022,28977.001717470004,53302.19295504 2025-10-30,17:53:54.000,303,11104783,6324,0,1761846833,13146.374053319996,32666.882914229995,53302.185967920006 2025-10-30,17:53:55.000,303,11104806,5845,0,1761846834,13146.400998559991,27593.708642790007,53302.17898080001 2025-10-30,17:53:56.000,303,11104708,5805,0,1761846835,13146.26627236,28516.312875450007,53302.15801944001 2025-10-30,17:53:57.000,303,11104594,5765,0,1761846836,13146.11807353999,29438.945304630004,53302.213916400004 2025-10-30,17:53:58.000,303,11104824,5925,0,1761846837,13146.111337229995,28055.186987370005,53302.27680048001 2025-10-30,17:53:59.000,303,11104750,5845,0,1761846838,13146.12480985,31744.68048198,53302.22789064001 2025-10-30,17:54:00.000,303,11104597,6245,0,1761846839,13146.20564557,29899.514311439998,53302.32571032001 2025-10-30,17:54:01.000,303,11104703,6205,0,1761846840,13146.367317010001,29437.993672080003,53302.283787600005 2025-10-30,17:54:02.000,303,11104782,5725,0,1761846841,13146.609824170002,33127.423724520006,53302.34667168001 2025-10-30,17:54:03.000,303,11104793,6324,0,1761846842,13146.912958119989,33127.35323322,53302.26282624 2025-10-30,17:54:04.000,303,11104754,5645,0,1761846843,13147.269982549995,30821.30789415,53302.32571032001 2025-10-30,17:54:05.000,303,11104748,6084,0,1761846844,13147.47880815999,24364.410551099994,53302.39558152001 2025-10-30,17:54:06.000,303,11104788,5805,0,1761846845,13147.754996869997,27131.84964519,53302.332697440004 2025-10-30,17:54:07.000,303,11104744,5684,0,1761846846,13147.963822479993,29438.007770340002,53302.40955576 2025-10-30,17:54:08.000,303,11104768,5684,0,1761846847,13148.044658199993,30821.907070200003,53302.570259520005 2025-10-30,17:54:09.000,303,11104758,5845,0,1761846848,13148.105284989993,30360.886919070006,53302.60519512 2025-10-30,17:54:10.000,303,11104721,6405,0,1761846849,13148.118757609998,29899.81742403,53302.68205344001 2025-10-30,17:54:11.000,303,11104796,5645,0,1761846850,13148.058130819998,31283.5545939,53302.716989040004 2025-10-30,17:54:12.000,303,11104835,6245,0,1761846851,13147.950349860002,29900.11348749,53302.8427572 2025-10-30,17:54:13.000,303,11104851,6084,0,1761846852,13147.768469490002,28055.215183890003,53302.89865416001 2025-10-30,17:54:14.000,303,11104781,6084,0,1761846853,13147.42491768,30822.611983199997,53302.92660264001 2025-10-30,17:54:15.000,303,11104783,6165,0,1761846854,13147.040948009999,31745.02588935,53303.03839656 2025-10-30,17:54:16.000,303,11104819,6165,0,1761846855,13146.549197380002,34973.61906804,53303.073332160006 2025-10-30,17:54:17.000,303,11104772,6084,0,1761846856,13146.111337229995,24826.805282579997,53303.10128064 2025-10-30,17:54:18.000,303,11104750,5965,0,1761846857,13145.808203279994,30361.26052296,53303.16416472001 2025-10-30,17:54:19.000,303,11104738,5765,0,1761846858,13145.592641359988,25748.852633970004,53303.09429352001 2025-10-30,17:54:20.000,303,11104809,6124,0,1761846859,13145.491596710002,30360.992656019997,53303.024422320006 2025-10-30,17:54:21.000,303,11104783,6165,0,1761846860,13145.518541949998,29899.620048390003,53303.10826776 2025-10-30,17:54:22.000,303,11104872,5725,0,1761846861,13145.693686009989,29899.584802740006,53303.06634504001 2025-10-30,17:54:23.000,303,11104794,5725,0,1761846862,13145.94292948,28054.76403957,53303.01743520001 2025-10-30,17:54:24.000,303,11104828,5645,0,1761846863,13146.131546159995,30822.033954540006,53303.08031928 2025-10-30,17:54:25.000,303,11104748,5805,0,1761846864,13146.131546159995,32205.411618779995,53303.18512608001 2025-10-30,17:54:26.000,303,11104836,5765,0,1761846865,13146.0237652,32666.375376869997,53303.171151840004 2025-10-30,17:54:27.000,303,11104771,6165,0,1761846866,13145.949665789994,35433.772176180006,53303.14320336001 2025-10-30,17:54:28.000,303,11104808,5485,0,1761846867,13145.794730659989,27593.31389151,53303.18512608001 2025-10-30,17:54:29.000,303,11104830,5805,0,1761846868,13145.585905049993,29438.36727597,53303.17813896 2025-10-30,17:54:30.000,303,11104873,6284,0,1761846869,13145.282771099992,30821.94936498,53303.1571776 2025-10-30,17:54:31.000,303,11104753,6245,0,1761846870,13144.83817463999,26210.04901335,53303.24801016 2025-10-30,17:54:32.000,303,11104742,5485,0,1761846871,13144.366632939993,24826.572661290003,53303.2270488 2025-10-30,17:54:33.000,303,11104643,6005,0,1761846872,13143.982663269991,28977.657286560003,53303.220061680004 2025-10-30,17:54:34.000,303,11104715,6205,0,1761846873,13143.80751921,32667.376353329993,53303.19910032 2025-10-30,17:54:35.000,303,11104836,5245,0,1761846874,13143.632375149995,30361.197080790007,53303.19910032 2025-10-30,17:54:36.000,303,11104753,6284,0,1761846875,13143.591957289995,28977.481058310004,53303.171151840004 2025-10-30,17:54:37.000,303,11104861,6405,0,1761846876,13143.70647456,29899.65529404,53303.16416472001 2025-10-30,17:54:38.000,303,11104809,6324,0,1761846877,13143.874882309996,28515.861731130004,53303.122242000005 2025-10-30,17:54:39.000,303,11104878,5765,0,1761846878,13143.82772814,27132.096364740006,53303.1571776 2025-10-30,17:54:40.000,303,11104877,6485,0,1761846879,13143.814255519996,24364.579730219994,53303.073332160006 2025-10-30,17:54:41.000,303,11104788,5765,0,1761846880,13143.834464449996,29899.098412770007,53303.11525488001 2025-10-30,17:54:42.000,303,11104854,5684,0,1761846881,13143.928772790001,31743.827537250007,53303.122242000005 2025-10-30,17:54:43.000,303,11104862,5605,0,1761846882,13143.895091239996,30821.427729360003,53303.14320336001 2025-10-30,17:54:44.000,303,11104854,5725,0,1761846883,13143.834464449996,26209.196068620004,53303.17813896 2025-10-30,17:54:45.000,303,11104891,6284,0,1761846884,13143.693001939995,26670.427693649995,53303.171151840004 2025-10-30,17:54:46.000,303,11104783,5925,0,1761846885,13143.430285849994,31282.490175269995,53303.171151840004 2025-10-30,17:54:47.000,303,11104783,6405,0,1761846886,13143.194514999988,29898.936282780007,53303.26198440001 2025-10-30,17:54:48.000,303,11104898,5805,0,1761846887,13143.106942969993,30821.216255460007,53303.27595864 2025-10-30,17:54:49.000,303,11104857,5925,0,1761846888,13143.100206659998,28053.882898320007,53303.26897152 2025-10-30,17:54:50.000,303,11104834,5725,0,1761846889,13143.133888210003,30359.914139130007,53303.18512608001 2025-10-30,17:54:51.000,303,11104852,5845,0,1761846890,13143.207987619993,29437.37334864,53303.21307456001 2025-10-30,17:54:52.000,303,11104902,5684,0,1761846891,13143.228196549993,28976.162871000008,53303.16416472001 2025-10-30,17:54:53.000,303,11104761,5805,0,1761846892,13143.133888210003,34049.36533895999,53303.13621624 2025-10-30,17:54:54.000,303,11104828,5925,0,1761846893,13143.046316179993,27131.074240889997,53303.17813896 2025-10-30,17:54:55.000,303,11104883,6124,0,1761846894,13142.864435809992,26208.575745180002,53303.05935792 2025-10-30,17:54:56.000,303,11104808,5845,0,1761846895,13142.204277429999,25286.063151209994,53303.03839656 2025-10-30,17:54:57.000,303,11104808,5884,0,1761846896,13141.672108940002,29897.780225459996,53303.003460960004 2025-10-30,17:54:58.000,303,11104770,5925,0,1761846897,13141.42960178,28052.910118379994,53303.003460960004 2025-10-30,17:54:59.000,303,11104748,5925,0,1761846898,13141.335293439995,29436.513354780007,53302.96153824 2025-10-30,17:55:00.000,303,11104801,6245,0,1761846899,13141.38244760999,31281.418707510005,53302.856731440006 2025-10-30,17:55:01.000,303,11104843,6525,0,1761846900,13141.550855360001,32203.881957570004,53302.75891176001 2025-10-30,17:55:02.000,303,11104823,6045,0,1761846901,13141.827044069993,28514.240431230006,53302.80083448 2025-10-30,17:55:03.000,303,11104838,5725,0,1761846902,13142.224486359999,28975.507301909995,53302.82179584 2025-10-30,17:55:04.000,303,11104882,5565,0,1761846903,13142.642137579991,30820.412654640008,53302.86371856 2025-10-30,17:55:05.000,303,11104782,5605,0,1761846904,13142.999162009997,29436.999744750006,53302.86371856 2025-10-30,17:55:06.000,303,11104775,6365,0,1761846905,13143.181042379998,33588.13371393,53302.884679920004 2025-10-30,17:55:08.000,303,11104753,6245,0,1761846907,13143.079997729998,31743.714751170002,53302.9824996 2025-10-30,17:55:09.000,303,11104796,5645,0,1761846908,13142.817281639997,29899.070216249995,53302.98948672 2025-10-30,17:55:10.000,303,11104808,5605,0,1761846909,13142.44004827999,29437.986622950004,53303.073332160006 2025-10-30,17:55:11.000,303,11104820,5765,0,1761846910,13142.008924439993,29438.20514598,53303.14320336001 2025-10-30,17:55:12.000,303,11104850,5884,0,1761846911,13141.591273220001,28515.90402591,53303.241023040006 2025-10-30,17:55:13.000,303,11104759,6245,0,1761846912,13141.16688569,32205.947352660005,53303.20608744 2025-10-30,17:55:14.000,303,11104794,5765,0,1761846913,13140.897433289989,28516.411563269998,53303.31089424001 2025-10-30,17:55:15.000,303,11104856,5645,0,1761846914,13140.722289229998,31745.103429780007,53303.289932880005 2025-10-30,17:55:16.000,303,11104826,5765,0,1761846915,13140.668398749993,33128.967483989996,53303.24801016 2025-10-30,17:55:17.000,303,11104840,5884,0,1761846916,13140.675135060003,27133.365208140007,53303.29692 2025-10-30,17:55:18.000,303,11104875,6165,0,1761846917,13140.715552919988,31284.8234373,53303.29692 2025-10-30,17:55:19.000,303,11104832,5684,0,1761846918,13140.937851149989,30362.656250700005,53303.31089424001 2025-10-30,17:55:20.000,303,11104838,6084,0,1761846919,13141.20730355,28056.921073350008,53303.28294576001 2025-10-30,17:55:21.000,303,11104811,6165,0,1761846920,13141.355502369996,24367.498070040005,53303.387752560004 2025-10-30,17:55:22.000,303,11104804,5645,0,1761846921,13141.44981071,28057.738772430006,53303.42967528001 2025-10-30,17:55:23.000,303,11104844,5965,0,1761846922,13141.395920229996,29441.87069358,53303.49954648001 2025-10-30,17:55:24.000,303,11104797,6205,0,1761846923,13141.26793034,27597.275502570003,53303.51352072 2025-10-30,17:55:25.000,303,11104824,5805,0,1761846924,13141.07931365999,34054.87775862,53303.60435328 2025-10-30,17:55:26.000,303,11104807,6205,0,1761846925,13140.742498159998,32671.47189786,53303.66025024 2025-10-30,17:55:27.000,303,11104784,5765,0,1761846926,13140.439364209997,28981.84446978,53303.79999264 2025-10-30,17:55:28.000,303,11104840,5845,0,1761846927,13140.075603469995,31288.263412739994,53303.75806992 2025-10-30,17:55:29.000,303,11104870,5965,0,1761846928,13139.82636,30366.011636580006,53303.744095680006 2025-10-30,17:55:30.000,303,11104836,5805,0,1761846929,13139.597325459988,26676.3137172,53303.841915360004 2025-10-30,17:55:31.000,303,11104778,5565,0,1761846930,13139.375027230002,28982.535284519996,53303.77903128 2025-10-30,17:55:32.000,303,11104888,5925,0,1761846931,13139.179674239997,27598.819262040008,53303.744095680006 2025-10-30,17:55:33.000,303,11104809,6084,0,1761846932,13139.179674239997,29443.8021552,53303.77903128 2025-10-30,17:55:34.000,303,11104812,5805,0,1761846933,13139.179674239997,29443.731663900006,53303.695185840006 2025-10-30,17:55:35.000,303,11104788,6045,0,1761846934,13139.199883169997,29904.977387189996,53303.70916008 2025-10-30,17:55:36.000,303,11104767,6245,0,1761846935,13139.193146860001,28521.007596030002,53303.625314640005 2025-10-30,17:55:37.000,303,11104832,5605,0,1761846936,13139.280718889997,23447.02972377,53303.49954648001 2025-10-30,17:55:38.000,303,11104853,6485,0,1761846937,13139.442390329998,27597.712548630006,53303.49255936 2025-10-30,17:55:39.000,303,11104860,5884,0,1761846938,13139.516489739988,29442.286592250006,53303.4366624 2025-10-30,17:55:40.000,303,11104799,6324,0,1761846939,13139.631007009993,26213.207023590003,53303.39473968 2025-10-30,17:55:41.000,303,11104832,5645,0,1761846940,13139.772469519994,25751.580647280003,53303.31089424001 2025-10-30,17:55:42.000,303,11104795,6165,0,1761846941,13139.96782251,30824.83245915,53303.31089424001 2025-10-30,17:55:43.000,303,11104795,6124,0,1761846942,13140.055394539995,28518.371221409994,53303.29692 2025-10-30,17:55:44.000,303,11104825,6324,0,1761846943,13140.14970288,28518.046961429995,53303.23403592001 2025-10-30,17:55:45.000,303,11104761,6165,0,1761846944,13140.203593359991,29901.481018709994,53303.25499728 2025-10-30,17:55:46.000,303,11104728,5645,0,1761846945,13140.095812399995,25750.135575630004,53303.25499728 2025-10-30,17:55:47.000,303,11104803,6245,0,1761846946,13139.691633799994,28978.47498564,53303.29692 2025-10-30,17:55:48.000,303,11104792,5965,0,1761846947,13139.172937930001,27133.463895959998,53303.24801016 2025-10-30,17:55:49.000,303,11104777,6084,0,1761846948,13138.694659919995,34512.54252387,53303.220061680004 2025-10-30,17:55:50.000,303,11104741,5845,0,1761846949,13138.047974159992,28055.285675189996,53303.192113200006 2025-10-30,17:55:51.000,303,11104767,6124,0,1761846950,13137.38107946999,29899.789227510002,53303.16416472001 2025-10-30,17:55:52.000,303,11104790,6005,0,1761846951,13136.808493119992,29438.01481947,53303.09429352001 2025-10-30,17:55:53.000,303,11104757,6084,0,1761846952,13136.397578209995,24825.388407449995,53303.03839656 2025-10-30,17:55:54.000,303,11104705,6245,0,1761846953,13136.20896153,32204.128677119996,53303.052370800004 2025-10-30,17:55:55.000,303,11104784,5605,0,1761846954,13136.26958832,24824.147760570006,53302.954551120005 2025-10-30,17:55:56.000,303,11104786,5645,0,1761846955,13136.653557990001,30819.129712979993,53302.87769280001 2025-10-30,17:55:57.000,303,11104821,6165,0,1761846956,13137.145308619998,32202.232461149993,53302.8427572 2025-10-30,17:55:58.000,303,11104837,6405,0,1761846957,13137.879566409996,29434.610089680005,53302.8427572 2025-10-30,17:55:59.000,303,11104782,5884,0,1761846958,13138.566670029999,30356.593998900003,53302.84974432001 2025-10-30,17:56:00.000,303,11104773,6245,0,1761846959,13139.220092099997,32201.111649479994,53302.80782160001 2025-10-30,17:56:01.000,303,11104771,6205,0,1761846960,13139.765733209999,28972.652404260007,53302.87070568 2025-10-30,17:56:02.000,303,11104783,6205,0,1761846961,13140.00150405999,31278.507416819994,53302.905641280006 2025-10-30,17:56:03.000,303,11104771,6045,0,1761846962,13140.04192191999,32662.223439299996,53302.93358976 2025-10-30,17:56:04.000,303,11104825,6284,0,1761846963,13139.92740465,29433.982717110004,53303.12922912 2025-10-30,17:56:05.000,303,11104877,6124,0,1761846964,13139.489544499993,27128.268687150005,53303.18512608001 2025-10-30,17:56:06.000,303,11104841,6445,0,1761846965,13139.024739109991,28512.104544839996,53303.31089424001 2025-10-30,17:56:07.000,303,11104850,5725,0,1761846966,13138.512779549994,33124.378500360006,53303.42967528001 2025-10-30,17:56:09.000,303,11104812,6005,0,1761846968,13137.61011401,26668.186070309996,53303.44364952 2025-10-30,17:56:10.000,303,11104800,5525,0,1761846969,13137.387815779999,32664.028016580007,53303.4366624 2025-10-30,17:56:11.000,303,11104832,5965,0,1761846970,13137.199199099989,28513.50732171,53303.48557224 2025-10-30,17:56:12.000,303,11104846,5725,0,1761846971,13137.172253859993,29436.224340450004,53303.387752560004 2025-10-30,17:56:13.000,303,11104820,5805,0,1761846972,13137.232880649994,36815.82460398,53303.41570104 2025-10-30,17:56:14.000,303,11104848,5925,0,1761846973,13137.387815779999,23902.466963939994,53303.46461088 2025-10-30,17:56:15.000,303,11104819,6245,0,1761846974,13137.495596739995,33126.98667846,53303.471598 2025-10-30,17:56:16.000,303,11104834,5765,0,1761846975,13137.54275090999,30821.336090669996,53303.408713920006 2025-10-30,17:56:17.000,303,11104879,6205,0,1761846976,13137.515805669995,26209.816392060005,53303.387752560004 2025-10-30,17:56:18.000,303,11104813,5965,0,1761846977,13137.259825889989,31283.87180475,53303.42967528001 2025-10-30,17:56:20.000,303,11104775,6324,0,1761846979,13136.875856220002,29439.96742848,53303.31788136 2025-10-30,17:56:21.000,303,11104859,6284,0,1761846980,13136.741130019996,29901.57970653,53303.26897152 2025-10-30,17:56:22.000,303,11104784,5405,0,1761846981,13136.57272227,29901.87576999,53303.25499728 2025-10-30,17:56:23.000,303,11104891,6165,0,1761846982,13136.437996069995,28518.441712710002,53303.21307456001 2025-10-30,17:56:24.000,303,11104840,5725,0,1761846983,13136.31000618,30824.80426263,53303.1571776 2025-10-30,17:56:25.000,303,11104808,5925,0,1761846984,13136.316742489995,31747.387347900003,53303.1571776 2025-10-30,17:56:26.000,303,11104836,5725,0,1761846985,13136.30326986999,29902.566584729997,53303.01743520001 2025-10-30,17:56:27.000,303,11104805,6405,0,1761846986,13136.377369279995,28980.216120750003,53303.003460960004 2025-10-30,17:56:28.000,303,11104827,6124,0,1761846987,13136.33021511,25290.47590659,53303.024422320006 2025-10-30,17:56:29.000,303,11104807,6405,0,1761846988,13136.36389665999,26674.354059060002,53302.99647384001 2025-10-30,17:56:30.000,303,11104835,6405,0,1761846989,13136.45146869,29442.01167618,53302.91961552 2025-10-30,17:56:31.000,303,11104842,5765,0,1761846990,13136.50535916999,30364.756891440004,53302.94057688 2025-10-30,17:56:32.000,303,11104802,5725,0,1761846991,13136.53230441,27136.262400570005,53302.89166704 2025-10-30,17:56:33.000,303,11104848,5965,0,1761846992,13136.633349060001,30365.137544459998,53302.94057688 2025-10-30,17:56:34.000,303,11104827,6165,0,1761846993,13136.667030609991,26675.50306725,53302.856731440006 2025-10-30,17:56:35.000,303,11104813,6324,0,1761846994,13136.768075259992,30365.666229209994,53302.91961552 2025-10-30,17:56:36.000,303,11104853,6045,0,1761846995,13136.761338949997,29443.407403920006,53302.84974432001 2025-10-30,17:56:37.000,303,11104830,5765,0,1761846996,13136.862383599997,27598.530247710005,53302.99647384001 2025-10-30,17:56:38.000,303,11104786,5525,0,1761846997,13136.855647290002,30827.412440729997,53302.94756400001 2025-10-30,17:56:39.000,303,11104872,5925,0,1761846998,13136.929746699992,30827.475882900006,53303.01044808 2025-10-30,17:56:40.000,303,11104828,6005,0,1761846999,13136.956691940002,24370.134444659998,53303.01044808 2025-10-30,17:56:41.000,303,11104837,6165,0,1761847000,13136.902801459997,30366.300650909994,53303.06634504001 2025-10-30,17:56:42.000,303,11104830,5565,0,1761847001,13136.902801459997,27137.538293100006,53303.13621624 2025-10-30,17:56:43.000,303,11104814,5684,0,1761847002,13136.828702049992,27598.791065519996,53303.2270488 2025-10-30,17:56:44.000,303,11104841,6284,0,1761847003,13136.741130019996,26676.30666807,53303.26897152 2025-10-30,17:56:45.000,303,11104824,5805,0,1761847004,13136.687239539991,26215.131436080002,53303.31089424001 2025-10-30,17:56:46.000,303,11104663,6124,0,1761847005,13136.57272227,33595.18284393,53303.42268816 2025-10-30,17:56:47.000,303,11104780,5765,0,1761847006,13136.44473237999,25754.090137559993,53303.44364952 2025-10-30,17:56:48.000,303,11104815,6405,0,1761847007,13136.336951419995,31289.186848769998,53303.42268816 2025-10-30,17:56:49.000,303,11104799,6124,0,1761847008,13136.128125809999,29444.408380380002,53303.47858512001 2025-10-30,17:56:50.000,303,11104827,6284,0,1761847009,13136.000135919989,28983.324787079997,53303.49954648001 2025-10-30,17:56:51.000,303,11104833,6205,0,1761847010,13135.858673409988,27599.834336760003,53303.58339192 2025-10-30,17:56:52.000,303,11104802,5845,0,1761847011,13135.804782929998,30828.787021080003,53303.576404800006 2025-10-30,17:56:53.000,303,11104816,5765,0,1761847012,13135.757628760002,26216.43552513,53303.527494960006 2025-10-30,17:56:54.000,303,11104832,5565,0,1761847013,13135.723947209997,26677.794034499995,53303.66025024 2025-10-30,17:56:55.000,303,11104792,5684,0,1761847014,13135.878882339988,27139.124347350007,53303.63928888 2025-10-30,17:56:56.000,303,11104808,5684,0,1761847015,13136.040553779989,27600.412365419994,53303.66025024 2025-10-30,17:56:57.000,303,11104827,6324,0,1761847016,13136.22917046,29906.662129260003,53303.60435328 2025-10-30,17:56:58.000,303,11104869,6045,0,1761847017,13136.50535916999,33596.60676819,53303.64627600001 2025-10-30,17:56:59.000,303,11104791,6284,0,1761847018,13136.781547879997,32212.73566485,53303.68819872001 2025-10-30,17:57:00.000,303,11104805,6205,0,1761847019,13137.226144339998,31290.096186540002,53303.61832752001 2025-10-30,17:57:01.000,303,11104830,5765,0,1761847020,13137.60337769999,29444.944114259997,53303.70916008 2025-10-30,17:57:02.000,303,11104870,5845,0,1761847021,13138.021028919997,33134.81826189,53303.73012144 2025-10-30,17:57:03.000,303,11104850,5605,0,1761847022,13138.452152759994,28983.543310110006,53303.81396688001 2025-10-30,17:57:04.000,303,11104792,5645,0,1761847023,13138.86980398,30828.631940220002,53303.83492824001 2025-10-30,17:57:05.000,303,11104804,5765,0,1761847024,13139.354818300002,27599.961221100006,53303.91877368 2025-10-30,17:57:06.000,303,11104792,5765,0,1761847025,13139.765733209999,24832.557372659998,53303.995632 2025-10-30,17:57:07.000,303,11104913,6565,0,1761847026,13140.12949395,32212.608780509996,53304.08646456 2025-10-30,17:57:08.000,303,11104877,6405,0,1761847027,13140.513463620002,28061.404320030008,53304.1353744 2025-10-30,17:57:09.000,303,11104806,5565,0,1761847028,13140.688607679993,28522.734632880005,53304.19127136001 2025-10-30,17:57:11.000,303,11104784,5845,0,1761847030,13140.991741629994,32212.763861369996,53304.3100524 2025-10-30,17:57:12.000,303,11104867,6124,0,1761847031,13141.1062589,29906.37311493,53304.393897840004 2025-10-30,17:57:13.000,303,11104851,5925,0,1761847032,13141.193830929995,28522.502011589997,53304.44280768 2025-10-30,17:57:14.000,303,11104832,5725,0,1761847033,13141.422865469991,28061.199895259997,53304.50569176001 2025-10-30,17:57:15.000,303,11104859,6005,0,1761847034,13141.598009529996,25754.872590989995,53304.561588720004 2025-10-30,17:57:16.000,303,11104800,5645,0,1761847035,13141.840516689997,26216.068970370005,53304.6594084 2025-10-30,17:57:17.000,303,11104843,6445,0,1761847036,13142.116705399989,28983.550359240005,53304.701331120006 2025-10-30,17:57:18.000,303,11104823,6165,0,1761847037,13142.392894109995,29444.817229919994,53304.74325384001 2025-10-30,17:57:19.000,303,11104774,5765,0,1761847038,13142.64887389,29905.999511040005,53304.869022000006 2025-10-30,17:57:20.000,303,11104811,6284,0,1761847039,13142.776863779996,32212.326815310007,53304.8340864 2025-10-30,17:57:22.000,303,11104806,6084,0,1761847041,13142.790336400001,29906.253279719996,53305.02273864 2025-10-30,17:57:23.000,303,11104890,5645,0,1761847042,13142.770127470001,33134.966293620004,53305.085622720006 2025-10-30,17:57:24.000,303,11104802,5765,0,1761847043,13142.675819129996,31289.997498719997,53305.0437 2025-10-30,17:57:25.000,303,11104798,5645,0,1761847044,13142.5882471,30828.63898935,53305.07863560001 2025-10-30,17:57:26.000,303,11104797,6124,0,1761847045,13142.574774479996,33596.042837789995,53305.0437 2025-10-30,17:57:27.000,303,11104890,5725,0,1761847046,13142.5882471,29905.971314520008,53305.085622720006 2025-10-30,17:57:28.000,303,11104904,6005,0,1761847047,13142.66908282,31289.48996136,53305.05068712 2025-10-30,17:57:29.000,303,11104832,5684,0,1761847048,13142.891381050002,26215.547334749994,53305.134532560005 2025-10-30,17:57:30.000,303,11104905,6124,0,1761847049,13143.315768579989,27137.848454820007,53305.12754544001 2025-10-30,17:57:31.000,303,11104885,6165,0,1761847050,13143.874882309996,29443.78100781,53305.1485068 2025-10-30,17:57:32.000,303,11104777,6485,0,1761847051,13144.561985929999,29443.3087161,53305.1135712 2025-10-30,17:57:33.000,303,11104833,6124,0,1761847052,13145.215407999996,31749.227170829996,53305.09959696 2025-10-30,17:57:34.000,303,11104795,6124,0,1761847053,13145.91598423999,30826.474906439995,53305.16248104 2025-10-30,17:57:35.000,303,11104728,5765,0,1761847054,13146.650242030002,28058.852534970007,53305.16248104 2025-10-30,17:57:36.000,303,11104825,6084,0,1761847055,13147.24303731,28519.91498088,53305.29523632001 2025-10-30,17:57:37.000,303,11104893,6124,0,1761847056,13147.781942109992,30826.11540081,53305.39305600001 2025-10-30,17:57:38.000,303,11104847,6565,0,1761847057,13148.071603439988,29903.567561189993,53305.55375976 2025-10-30,17:57:39.000,303,11104862,5725,0,1761847058,13147.957086169998,28980.780051149995,53305.637605200005 2025-10-30,17:57:40.000,303,11104857,6165,0,1761847059,13147.41818136999,25751.75687553,53305.637605200005 2025-10-30,17:57:41.000,303,11104812,5725,0,1761847060,13146.973584909989,26674.163732550005,53305.756386240006 2025-10-30,17:57:42.000,303,11104804,6005,0,1761847061,13146.569406310002,31747.72570614,53305.8122832 2025-10-30,17:57:43.000,303,11104804,5605,0,1761847062,13146.374053319996,21139.419477839998,53305.924077120006 2025-10-30,17:57:44.000,303,11104679,6124,0,1761847063,13146.17870032999,30364.059027569994,53305.924077120006 2025-10-30,17:57:45.000,303,11104666,5605,0,1761847064,13146.14501878,30364.044929309995,53306.00792256 2025-10-30,17:57:46.000,303,11104724,5605,0,1761847065,13146.24606343,26674.107339509996,53306.08478088001 2025-10-30,17:57:47.000,303,11104863,6245,0,1761847066,13146.515515829997,28980.039892500004,53306.11971648 2025-10-30,17:57:48.000,303,11104826,5645,0,1761847067,13146.939903359998,27134.7186411,53306.20356192001 2025-10-30,17:57:49.000,303,11104835,6045,0,1761847068,13147.391236129995,34514.08628334,53306.28042024001 2025-10-30,17:57:50.000,303,11104815,6005,0,1761847069,13147.896459379997,31746.259487100004,53306.357278560004 2025-10-30,17:57:51.000,303,11104807,5965,0,1761847070,13148.327583219994,27594.829454460007,53306.406188400004 2025-10-30,17:57:52.000,303,11104821,6525,0,1761847071,13148.67787133999,28516.926149759995,53306.50400808 2025-10-30,17:57:53.000,303,11104850,5645,0,1761847072,13148.913642189997,32206.511283059997,53306.62977624 2025-10-30,17:57:54.000,303,11104878,5645,0,1761847073,13149.028159460002,29438.938255500005,53306.72759592 2025-10-30,17:57:55.000,303,11104837,6405,0,1761847074,13148.994477909997,30361.309866869997,53306.81842848 2025-10-30,17:57:56.000,303,11104821,6324,0,1761847075,13148.927114810002,26671.555554449995,53306.881312560006 2025-10-30,17:57:57.000,303,11104829,6365,0,1761847076,13148.751970749996,27594.054050160004,53307.05599056 2025-10-30,17:57:58.000,303,11104777,5845,0,1761847077,13148.590299309995,29438.98759941,53307.1049004 2025-10-30,17:57:59.000,303,11104873,6005,0,1761847078,13148.40168263,33128.833550519994,53307.195732960005 2025-10-30,17:58:00.000,303,11104853,6165,0,1761847079,13148.233274879989,26671.879814429994,53307.244642800004 2025-10-30,17:58:01.000,303,11104823,5925,0,1761847080,13148.031185579988,30361.676421630007,53307.244642800004 2025-10-30,17:58:02.000,303,11104842,5925,0,1761847081,13148.004240339993,32206.602921750004,53307.28656552001 2025-10-30,17:58:03.000,303,11104817,6084,0,1761847082,13148.064867129993,34512.58481864999,53307.35643672001 2025-10-30,17:58:04.000,303,11104804,5365,0,1761847083,13148.098548679998,28977.826465680002,53307.3494496 2025-10-30,17:58:05.000,303,11104790,5765,0,1761847084,13148.233274879989,24365.566608420006,53307.39137232 2025-10-30,17:58:06.000,303,11104796,5845,0,1761847085,13148.307374289994,28055.109446939998,53307.44726928 2025-10-30,17:58:07.000,303,11104800,5565,0,1761847086,13148.3814737,29438.606946390006,53307.489192 2025-10-30,17:58:08.000,303,11104701,6165,0,1761847087,13148.408418939995,33589.45190124,53307.54508896001 2025-10-30,17:58:09.000,303,11104849,5925,0,1761847088,13148.33431952999,30360.879869940007,53307.61496016 2025-10-30,17:58:10.000,303,11104825,6245,0,1761847089,13148.260220119999,31283.265579569997,53307.67085712001 2025-10-30,17:58:11.000,303,11104813,5965,0,1761847090,13148.078339749998,33589.43780298,53307.67085712001 2025-10-30,17:58:12.000,303,11104878,5925,0,1761847091,13147.781942109992,28516.2071385,53307.75470256 2025-10-30,17:58:13.000,303,11104822,6005,0,1761847092,13147.559643879991,25748.916076139998,53307.75470256 2025-10-30,17:58:14.000,303,11104805,6045,0,1761847093,13147.21609206999,31283.56869216,53307.72675408 2025-10-30,17:58:15.000,303,11104796,5684,0,1761847094,13146.609824170002,31744.36327113,53307.76168968001 2025-10-30,17:58:16.000,303,11104848,5565,0,1761847095,13146.010292579995,31743.961470719994,53307.82457376 2025-10-30,17:58:17.000,303,11104871,6124,0,1761847096,13145.518541949998,29437.641215580006,53307.85252224 2025-10-30,17:58:18.000,303,11104809,6205,0,1761847097,13145.060472869991,34049.41468287,53307.85252224 2025-10-30,17:58:19.000,303,11104861,5965,0,1761847098,13144.649557959994,26669.835566730006,53307.84553512 2025-10-30,17:58:20.000,303,11104800,5525,0,1761847099,13144.265588289993,29897.956453709994,53307.817586640005 2025-10-30,17:58:21.000,303,11104860,5725,0,1761847100,13143.962454339991,31281.369363599995,53307.79662528 2025-10-30,17:58:22.000,303,11104890,5884,0,1761847101,13143.55827573999,28052.649300570003,53307.72675408 2025-10-30,17:58:23.000,303,11104876,5884,0,1761847102,13143.255141789989,28974.908125860005,53307.66387 2025-10-30,17:58:24.000,303,11104821,6165,0,1761847103,13142.985689389992,29897.195147670005,53307.65688288 2025-10-30,17:58:25.000,303,11104846,5645,0,1761847104,13142.756654849996,31280.699696249998,53307.59399880001 2025-10-30,17:58:26.000,303,11104803,5965,0,1761847105,13142.534356619995,27591.06521904,53307.60797304 2025-10-30,17:58:27.000,303,11104813,6124,0,1761847106,13142.271640529994,28513.422732150008,53307.51714048 2025-10-30,17:58:28.000,303,11104829,6205,0,1761847107,13142.076287539989,27129.77720097,53307.50316624001 2025-10-30,17:58:29.000,303,11104761,6205,0,1761847108,13141.894407170003,27591.037022520002,53307.47521776001 2025-10-30,17:58:30.000,303,11104722,5884,0,1761847109,13141.820307759997,28974.80943804,53307.412333680004 2025-10-30,17:58:31.000,303,11104821,6084,0,1761847110,13141.752944660002,29897.322032009994,53307.363423840005 2025-10-30,17:58:32.000,303,11104780,5845,0,1761847111,13141.584536909992,30819.764134679994,53307.29355264 2025-10-30,17:58:33.000,303,11104856,5925,0,1761847112,13141.436338089996,27130.200148770004,53307.216694320006 2025-10-30,17:58:34.000,303,11104852,5925,0,1761847113,13141.28813927,31742.163942569998,53307.195732960005 2025-10-30,17:58:35.000,303,11104784,5445,0,1761847114,13141.12646783,28974.922224120004,53307.20970720001 2025-10-30,17:58:36.000,303,11104801,6205,0,1761847115,13140.883960669998,28974.78829065,53307.1049004 2025-10-30,17:58:37.000,303,11104796,5565,0,1761847116,13140.648189819993,31280.629204950004,53307.05599056 2025-10-30,17:58:38.000,303,11104922,5684,0,1761847117,13140.378737419996,29435.674508309996,53307.00708072 2025-10-30,17:58:39.000,303,11104799,6284,0,1761847118,13140.136230259996,31741.51542261,53306.99310648 2025-10-30,17:58:40.000,303,11104751,6124,0,1761847119,13139.806151069999,28512.936342179994,53306.95118376001 2025-10-30,17:58:41.000,303,11104786,5565,0,1761847120,13139.469335569993,31741.247555669994,53306.83938984 2025-10-30,17:58:42.000,303,11104856,6045,0,1761847121,13139.065156969991,30357.552680580004,53306.78349288001 2025-10-30,17:58:43.000,303,11104801,6405,0,1761847122,13138.634033129994,31741.134769590004,53306.69964744 2025-10-30,17:58:44.000,303,11104781,6045,0,1761847123,13138.223118219998,31741.226408279996,53306.643750480005 2025-10-30,17:58:45.000,303,11104779,6324,0,1761847124,13137.906511649991,28051.655373240006,53306.49702096001 2025-10-30,17:58:46.000,303,11104786,5884,0,1761847125,13137.56969615,31279.945439339994,53306.44811112001 2025-10-30,17:58:47.000,303,11104818,5725,0,1761847126,13137.354134229994,32202.239510280007,53306.3363172 2025-10-30,17:58:48.000,303,11104909,6165,0,1761847127,13137.111627069993,28512.675524370003,53306.25247176001 2025-10-30,17:58:49.000,303,11104669,6124,0,1761847128,13136.949955629992,28973.878952879997,53306.18260056001 2025-10-30,17:58:50.000,303,11104803,6245,0,1761847129,13136.747866329992,31741.120671330005,53306.08478088001 2025-10-30,17:58:51.000,303,11104847,6084,0,1761847130,13136.5929312,33586.004876670006,53305.99394832001 2025-10-30,17:58:52.000,303,11104800,6005,0,1761847131,13136.40431451999,32663.823591809996,53305.88914152 2025-10-30,17:58:53.000,303,11104780,5925,0,1761847132,13136.34368772999,28974.414686760007,53305.88914152 2025-10-30,17:58:54.000,303,11104776,5884,0,1761847133,13136.276324629995,30819.37643253,53305.70048928001 2025-10-30,17:58:55.000,303,11104769,6205,0,1761847134,13136.22243414999,25284.914143019996,53305.61664384 2025-10-30,17:58:56.000,303,11104802,5565,0,1761847135,13136.34368772999,27590.853745140004,53305.51183704001 2025-10-30,17:58:57.000,303,11104838,5445,0,1761847136,13136.41105083,33586.279792739995,53305.41401736001 2025-10-30,17:58:58.000,303,11104836,5605,0,1761847137,13136.48515023999,28974.062230259995,53305.32318480001 2025-10-30,17:58:59.000,303,11104837,6084,0,1761847138,13136.653557990001,31741.02903264,53305.302223440005 2025-10-30,17:59:00.000,303,11104833,6084,0,1761847139,13136.707448469992,25284.117591329996,53305.183442400004 2025-10-30,17:59:01.000,303,11104782,5605,0,1761847140,13136.821965739997,31279.56478632,53305.10658408001 2025-10-30,17:59:02.000,303,11104811,6045,0,1761847141,13136.923010389997,33124.230468630005,53305.15549392001 2025-10-30,17:59:03.000,303,11104888,5925,0,1761847142,13137.024055039998,28973.300924220006,53305.00177728 2025-10-30,17:59:04.000,303,11104759,6205,0,1761847143,13137.084681829998,25283.7580857,53304.95985456001 2025-10-30,17:59:05.000,303,11104788,5605,0,1761847144,13137.145308619998,29895.65843733,53304.8340864 2025-10-30,17:59:06.000,303,11104807,6084,0,1761847145,13137.185726479998,32662.766222310005,53304.82709928 2025-10-30,17:59:07.000,303,11104848,5485,0,1761847146,13137.165517549998,30818.044146960005,53304.78517656 2025-10-30,17:59:08.000,303,11104814,5765,0,1761847147,13137.125099689998,32662.82966448,53304.64543416 2025-10-30,17:59:09.000,303,11104790,5725,0,1761847148,13136.963428249997,32662.879008389995,53304.631459920005 2025-10-30,17:59:10.000,303,11104789,6565,0,1761847149,13136.842174669997,32662.864910129996,53304.582550080006 2025-10-30,17:59:11.000,303,11104844,6045,0,1761847150,13136.693975850001,27589.888014330005,53304.512678880004 2025-10-30,17:59:13.000,303,11104854,5845,0,1761847152,13136.51209548,28512.351264390003,53304.344988000004 2025-10-30,17:59:14.000,303,11104838,5565,0,1761847153,13136.54577702999,31740.83870613,53304.26114256 2025-10-30,17:59:15.000,303,11104763,6205,0,1761847154,13136.667030609991,34508.1791124,53304.23319408 2025-10-30,17:59:16.000,303,11104794,5645,0,1761847155,13136.795020500002,30357.538582320005,53304.079477440006 2025-10-30,17:59:17.000,303,11104799,6124,0,1761847156,13136.963428249997,25745.70167286,53304.02358048001 2025-10-30,17:59:18.000,303,11104787,6245,0,1761847157,13137.172253859993,31280.248551929995,53303.960696400005 2025-10-30,17:59:19.000,303,11104788,5845,0,1761847158,13137.354134229994,28974.365342849997,53303.94672216 2025-10-30,17:59:20.000,303,11104779,6245,0,1761847159,13137.58316876999,28974.4710798,53303.91877368 2025-10-30,17:59:21.000,303,11104822,5925,0,1761847160,13137.738103899996,26207.433786120004,53303.90479944001 2025-10-30,17:59:22.000,303,11104814,5805,0,1761847161,13137.906511649991,31280.770187550006,53303.88383808001 2025-10-30,17:59:23.000,303,11104823,6205,0,1761847162,13138.095128330002,31741.924272150005,53303.87685096 2025-10-30,17:59:24.000,303,11104862,5805,0,1761847163,13138.162491429997,28513.556665619995,53303.80697976 2025-10-30,17:59:25.000,303,11104811,6084,0,1761847164,13138.209645599993,34047.83567775,53303.82794112 2025-10-30,17:59:26.000,303,11104817,6084,0,1761847165,13138.189436669993,28974.844683689997,53303.77204416 2025-10-30,17:59:27.000,303,11104828,5725,0,1761847166,13138.196172980002,28513.64830431,53303.86986384 2025-10-30,17:59:28.000,303,11104803,6165,0,1761847167,13138.115337260002,30819.813478590004,53303.81396688001 2025-10-30,17:59:29.000,303,11104797,6245,0,1761847168,13138.034501540002,26669.024916780007,53303.793005520005 2025-10-30,17:59:30.000,303,11104821,6165,0,1761847169,13138.061446779997,30819.99675597,53303.820954 2025-10-30,17:59:31.000,303,11104791,6284,0,1761847170,13138.027765229992,23440.868784150007,53303.77204416 2025-10-30,17:59:32.000,303,11104840,5605,0,1761847171,13138.021028919997,28053.044051849996,53303.76505704001 2025-10-30,17:59:33.000,303,11104838,5845,0,1761847172,13138.074919400002,32665.261614329997,53303.73012144 2025-10-30,17:59:34.000,303,11104851,6045,0,1761847173,13138.175964050002,31281.77821314,53303.78601840001 2025-10-30,17:59:35.000,303,11104814,5925,0,1761847174,13138.344371799998,29898.337106730003,53303.73710856001 2025-10-30,17:59:36.000,303,11104811,5884,0,1761847175,13138.526252169999,32204.516379270004,53303.79999264 2025-10-30,17:59:37.000,303,11104879,6245,0,1761847176,13138.62729682,31743.531473790004,53303.73710856001 2025-10-30,17:59:38.000,303,11104833,6084,0,1761847177,13138.7485504,34049.703697200006,53303.793005520005 2025-10-30,17:59:39.000,303,11104791,6245,0,1761847178,13138.795704569995,30360.174956939998,53303.820954 2025-10-30,17:59:40.000,303,11104754,5485,0,1761847179,13138.82938612,27131.772104760006,53303.820954 2025-10-30,17:59:41.000,303,11104783,6205,0,1761847180,13138.86306766999,28054.178961779995,53303.83492824001 2025-10-30,17:59:42.000,303,11104819,6165,0,1761847181,13138.80917719,26670.70965885,53303.862876720006 2025-10-30,17:59:43.000,303,11104861,6365,0,1761847182,13138.70813254,27593.398481070006,53303.94672216 2025-10-30,17:59:44.000,303,11104836,5884,0,1761847183,13138.62729682,27593.525365409994,53303.960696400005 2025-10-30,17:59:45.000,303,11104810,5805,0,1761847184,13138.452152759994,22520.379290490004,53304.079477440006 2025-10-30,17:59:46.000,303,11104818,5565,0,1761847185,13138.351108109993,29900.226273570006,53304.04454184 2025-10-30,17:59:47.000,303,11104831,6045,0,1761847186,13138.149018809992,26210.84556504,53304.14934864001 2025-10-30,17:59:48.000,303,11104828,5605,0,1761847187,13138.021028919997,28517.34204843,53304.14934864001 2025-10-30,17:59:49.000,303,11104774,5765,0,1761847188,13137.899775339996,28978.848589529996,53304.12140016001 2025-10-30,17:59:50.000,303,11104828,5645,0,1761847189,13137.899775339996,26211.825394109997,53304.14236152 2025-10-30,17:59:51.000,303,11104815,6245,0,1761847190,13137.967138439992,27134.478970680007,53304.15633576 2025-10-30,17:59:52.000,303,11104888,5485,0,1761847191,13138.014292610002,27595.900922219997,53304.15633576 2025-10-30,17:59:53.000,303,11104776,5845,0,1761847192,13138.169227739992,30363.410507609995,53304.198258480006 2025-10-30,17:59:54.000,303,11104798,5805,0,1761847193,13138.223118219998,29902.36920909,53304.24018120001 2025-10-30,17:59:55.000,303,11104871,6284,0,1761847194,13138.344371799998,29902.474946040005,53304.26114256 2025-10-30,17:59:56.000,303,11104840,5605,0,1761847195,13138.344371799998,35437.20510249,53304.30306528 2025-10-30,17:59:57.000,303,11104807,6284,0,1761847196,13138.351108109993,33592.33499541,53304.33800088001 2025-10-30,17:59:58.000,303,11104799,5925,0,1761847197,13138.196172980002,26673.874718220002,53304.33101376 2025-10-30,17:59:59.000,303,11104827,6165,0,1761847198,13138.041237849997,31747.26751269,53304.45678192001 2025-10-30,18:00:00.000,303,11104827,6245,0,1761847199,13137.79199438,25751.235239910005,53304.49171752 2025-10-30,18:00:01.000,303,11104796,5684,0,1761847200,13137.536014599995,28518.328926629998,53304.55460160001 2025-10-30,18:00:02.000,303,11104926,5565,0,1761847201,13137.273298509994,26211.931131060002,53304.54761448 2025-10-30,18:00:04.000,303,11104778,5725,0,1761847203,13136.821965739997,29439.861691529994,53304.64543416 2025-10-30,18:00:05.000,303,11104822,5805,0,1761847204,13136.653557990001,30823.246404899997,53304.680369760004 2025-10-30,18:00:06.000,303,11104838,5765,0,1761847205,13136.52556809999,31284.05508213,53304.64543416 2025-10-30,18:00:07.000,303,11104830,5765,0,1761847206,13136.49188655,28516.53844761,53304.680369760004 2025-10-30,18:00:08.000,303,11104819,6045,0,1761847207,13136.50535916999,25287.89592501,53304.66639552 2025-10-30,18:00:09.000,303,11104833,6324,0,1761847208,13136.20896153,22059.161763719996,53304.50569176001 2025-10-30,18:00:10.000,303,11104812,5765,0,1761847209,13135.858673409988,28516.037959380003,53304.55460160001 2025-10-30,18:00:11.000,303,11104859,6245,0,1761847210,13135.649847799992,28054.799285219997,53304.59652432 2025-10-30,18:00:12.000,303,11104797,5805,0,1761847211,13135.521857909996,35895.27166815,53304.52665312001 2025-10-30,18:00:13.000,303,11104838,5525,0,1761847212,13135.21198765,27592.9825824,53304.54761448 2025-10-30,18:00:14.000,303,11104806,5845,0,1761847213,13134.875172149994,27592.4891433,53304.52665312001 2025-10-30,18:00:15.000,303,11104808,5684,0,1761847214,13134.625928679998,26669.793271949995,53304.561588720004 2025-10-30,18:00:16.000,303,11104829,6005,0,1761847215,13134.17459591,29897.822520240006,53304.561588720004 2025-10-30,18:00:17.000,303,11104881,6045,0,1761847216,13133.68284527999,32664.817519139993,53304.533640240006 2025-10-30,18:00:18.000,303,11104828,5765,0,1761847217,13133.204567269997,34048.30796946,53304.49171752 2025-10-30,18:00:19.000,303,11104844,5485,0,1761847218,13132.840806529995,29897.484161999993,53304.54761448 2025-10-30,18:00:20.000,303,11104854,5645,0,1761847219,13132.5511452,30358.786278329993,53304.533640240006 2025-10-30,18:00:21.000,303,11104761,6245,0,1761847220,13132.254747559993,31742.551644720006,53304.47075616 2025-10-30,18:00:22.000,303,11104857,6405,0,1761847221,13132.146966599998,29897.942355449995,53304.40088496 2025-10-30,18:00:23.000,303,11104820,5485,0,1761847222,13131.951613609992,28975.76107059,53304.33800088001 2025-10-30,18:00:24.000,303,11104796,5884,0,1761847223,13131.796678480001,28514.726821200005,53304.37293648 2025-10-30,18:00:25.000,303,11104856,5645,0,1761847224,13131.621534419995,30359.589879150008,53304.26114256 2025-10-30,18:00:26.000,303,11104831,6205,0,1761847225,13131.34534570999,32665.642267350006,53304.33800088001 2025-10-30,18:00:27.000,303,11104765,6045,0,1761847226,13130.968112349998,34049.231405490005,53304.3100524 2025-10-30,18:00:28.000,303,11104806,5645,0,1761847227,13130.44941647999,28514.60698599,53304.198258480006 2025-10-30,18:00:29.000,303,11104786,5684,0,1761847228,13130.004820019989,27591.988655070003,53304.12140016001 2025-10-30,18:00:30.000,303,11104903,6245,0,1761847229,13129.701686070002,34048.448952060004,53304.03755472 2025-10-30,18:00:31.000,303,11104814,5565,0,1761847230,13129.465915219997,27591.121612079995,53303.90479944001 2025-10-30,18:00:32.000,303,11104854,5605,0,1761847231,13129.243616989996,25284.646276080006,53303.90479944001 2025-10-30,18:00:33.000,303,11104826,5645,0,1761847232,13129.02805506999,25284.08939481,53303.78601840001 2025-10-30,18:00:34.000,303,11104826,5925,0,1761847233,13128.873119939999,27128.346227579998,53303.68819872001 2025-10-30,18:00:35.000,303,11104874,5605,0,1761847234,13128.724921119989,26205.53757015,53303.625314640005 2025-10-30,18:00:36.000,303,11104891,5884,0,1761847235,13128.428523479997,31739.139865799996,53303.51352072 2025-10-30,18:00:37.000,303,11104789,6165,0,1761847236,13128.0378175,23898.752072429997,53303.42268816 2025-10-30,18:00:38.000,303,11104826,5925,0,1761847237,13127.943509159995,28971.820606919995,53303.18512608001 2025-10-30,18:00:39.000,303,11104808,5565,0,1761847238,13127.88961867999,29433.150919770007,53303.052370800004 2025-10-30,18:00:40.000,303,11104892,5725,0,1761847239,13127.77510141,32661.772294979994,53302.94756400001 2025-10-30,18:00:41.000,303,11104824,5565,0,1761847240,13127.323768640003,28049.878992480008,53302.75891176001 2025-10-30,18:00:42.000,303,11104784,5645,0,1761847241,13126.704028119995,31739.450027519997,53302.55628528 2025-10-30,18:00:43.000,303,11104826,5925,0,1761847242,13126.286376899989,31278.42987639,53302.381607280004 2025-10-30,18:00:44.000,303,11104792,5725,0,1761847243,13126.037133429993,32201.273779469993,53302.17199368 2025-10-30,18:00:45.000,303,11104828,5565,0,1761847244,13125.949561399997,32662.900155780007,53302.03923840001 2025-10-30,18:00:46.000,303,11104834,5725,0,1761847245,13125.882198300002,31740.789362220006,53301.87853464 2025-10-30,18:00:47.000,303,11104867,6324,0,1761847246,13125.882198300002,24822.92826108,53301.682895280006 2025-10-30,18:00:48.000,303,11104809,6084,0,1761847247,13125.929352469997,30357.397599720003,53301.57808848 2025-10-30,18:00:49.000,303,11104839,5884,0,1761847248,13126.030397119997,25284.286770449995,53301.445333200005 2025-10-30,18:00:50.000,303,11104839,5884,0,1761847249,13126.225750109988,25745.39151114,53301.326552160004 2025-10-30,18:00:51.000,303,11104827,6045,0,1761847250,13126.441312029994,25745.462002440006,53301.291616559996 2025-10-30,18:00:52.000,303,11104867,6124,0,1761847251,13126.57603823,31279.88199717,53301.14488704 2025-10-30,18:00:53.000,303,11104862,5684,0,1761847252,13126.104496530003,29896.173023819996,53300.99815752 2025-10-30,18:00:55.000,303,11104840,5884,0,1761847254,13125.060368479993,27590.607025589998,53300.73963408 2025-10-30,18:00:56.000,303,11104797,6165,0,1761847255,13124.858279179993,29896.849740300007,53300.59290456 2025-10-30,18:00:57.000,303,11104850,5765,0,1761847256,13124.710080359997,33125.40767334,53300.48111064001 2025-10-30,18:00:58.000,303,11104819,6245,0,1761847257,13124.615772019992,34970.228436510006,53300.33438112001 2025-10-30,18:00:59.000,303,11104880,5525,0,1761847258,13124.662926190002,28513.50027258,53300.29944552 2025-10-30,18:01:00.000,303,11104810,5725,0,1761847259,13124.635980949992,30819.68659425,53300.13874176 2025-10-30,18:01:01.000,303,11104783,6084,0,1761847260,13124.737025599992,32664.535553940004,53300.02694784001 2025-10-30,18:01:02.000,303,11104808,5605,0,1761847261,13124.898697039993,28052.705693609998,53299.8732312 2025-10-30,18:01:03.000,303,11104817,6045,0,1761847262,13125.060368479993,29897.808421980008,53299.77541152 2025-10-30,18:01:04.000,303,11104825,6084,0,1761847263,13125.174885749999,28053.33306618,53299.69156608001 2025-10-30,18:01:05.000,303,11104817,6245,0,1761847264,13125.33655719,29898.67546497,53299.57977216 2025-10-30,18:01:06.000,303,11104843,6405,0,1761847265,13125.47128338999,30821.646252389997,53299.46797824 2025-10-30,18:01:07.000,303,11104840,5805,0,1761847266,13125.59927328,27593.595856710002,53299.37015856 2025-10-30,18:01:08.000,303,11104809,6165,0,1761847267,13125.504964939995,30822.449853209997,53299.335222960006 2025-10-30,18:01:09.000,303,11104805,6245,0,1761847268,13125.49822863,30823.04902926,53299.146570720004 2025-10-30,18:01:10.000,303,11104823,5965,0,1761847269,13125.61274589999,28978.679410409997,53299.01381544 2025-10-30,18:01:11.000,303,11104832,5805,0,1761847270,13125.646427449996,28056.744845099995,53298.91599576 2025-10-30,18:01:12.000,303,11104821,6005,0,1761847271,13125.707054239996,28057.33697202,53298.7203564 2025-10-30,18:01:13.000,303,11104832,5965,0,1761847272,13125.841780440001,34515.05906328,53298.67843368 2025-10-30,18:01:14.000,303,11104843,5965,0,1761847273,13126.003451880002,30825.699502140007,53298.580614 2025-10-30,18:01:16.000,303,11104699,6405,0,1761847275,13126.043869740002,31287.54440148,53298.48279432 2025-10-30,18:01:17.000,303,11104706,5605,0,1761847276,13126.084287600002,28520.295633899994,53298.41292312 2025-10-30,18:01:18.000,303,11104804,5325,0,1761847277,13126.037133429993,29443.069045680008,53298.38497464 2025-10-30,18:01:19.000,303,11104898,5805,0,1761847278,13126.023660810002,26676.200931119994,53298.35003904001 2025-10-30,18:01:20.000,303,11104850,5765,0,1761847279,13126.104496530003,27137.989437419994,53298.35702616 2025-10-30,18:01:21.000,303,11104843,6124,0,1761847280,13126.245959039989,27138.771890849996,53298.28016784001 2025-10-30,18:01:22.000,303,11104865,6205,0,1761847281,13126.461520959994,32213.34893916,53298.21728376 2025-10-30,18:01:23.000,303,11104811,5884,0,1761847282,13126.60971977999,27140.30860119,53298.15439968001 2025-10-30,18:01:24.000,303,11104882,5845,0,1761847283,13126.81180907999,28524.785929710008,53298.18234816001 2025-10-30,18:01:25.000,303,11104841,6124,0,1761847284,13126.986953139996,33138.17364777,53298.23824512 2025-10-30,18:01:26.000,303,11104803,6284,0,1761847285,13127.175569819992,31755.190734810007,53298.259206480005 2025-10-30,18:01:27.000,303,11104856,5565,0,1761847286,13127.404604359988,25297.905689609994,53298.21728376 2025-10-30,18:01:28.000,303,11104787,6124,0,1761847287,13127.566275799989,25759.63075374,53298.308116320004 2025-10-30,18:01:29.000,303,11104855,5965,0,1761847288,13127.701001999994,26221.313523089993,53298.22427088 2025-10-30,18:01:30.000,303,11104799,6205,0,1761847289,13127.75489248,28989.450481050008,53298.3360648 2025-10-30,18:01:31.000,303,11104854,5485,0,1761847290,13127.80878295999,29451.15439779,53298.38497464 2025-10-30,18:01:32.000,303,11104831,6084,0,1761847291,13127.74815616999,30373.991251739993,53298.41292312 2025-10-30,18:01:33.000,303,11104851,6045,0,1761847292,13127.674056759999,29912.9217567,53298.39894888001 2025-10-30,18:01:34.000,303,11104892,5645,0,1761847293,13127.566275799989,31296.926793510007,53298.48978144001 2025-10-30,18:01:35.000,303,11104837,6245,0,1761847294,13127.438285909993,23455.249009349995,53298.545678400005 2025-10-30,18:01:36.000,303,11104808,5684,0,1761847295,13127.222723990002,31297.236955229993,53298.58760112001 2025-10-30,18:01:37.000,303,11104694,5725,0,1761847296,13127.040843620001,30836.17450932,53298.57362688 2025-10-30,18:01:38.000,303,11104754,5645,0,1761847297,13126.892644799991,32681.791824180007,53298.62952384 2025-10-30,18:01:39.000,303,11104860,5565,0,1761847298,13126.73097335999,29914.324533570005,53298.643498080004 2025-10-30,18:01:40.000,303,11104831,6245,0,1761847299,13126.602983469995,29914.747481369996,53298.580614 2025-10-30,18:01:41.000,303,11104721,6165,0,1761847300,13126.52888405999,29915.212723949997,53298.58760112001 2025-10-30,18:01:42.000,303,11104863,6284,0,1761847301,13126.40763047999,28993.20766734,53298.53869128001 2025-10-30,18:01:43.000,303,11104829,6124,0,1761847302,13126.434575719999,27609.907543530004,53298.60157536 2025-10-30,18:01:44.000,303,11104844,5765,0,1761847303,13126.360476309994,28071.56916549,53298.53170416 2025-10-30,18:01:45.000,303,11104799,6245,0,1761847304,13126.313322139998,32223.697062000007,53298.475807200004 2025-10-30,18:01:46.000,303,11104877,6405,0,1761847305,13126.192068559998,27149.860172340006,53298.46183296 2025-10-30,18:01:47.000,303,11104868,5765,0,1761847306,13126.091023909998,28072.85210715,53298.46882008001 2025-10-30,18:01:48.000,303,11104824,5725,0,1761847307,13125.922616160002,27611.916545579996,53298.44087160001 2025-10-30,18:01:49.000,303,11104827,6165,0,1761847308,13125.794626269992,31764.136080779994,53298.37100040001 2025-10-30,18:01:50.000,303,11104892,5884,0,1761847309,13125.653163759991,24383.591233829997,53298.32209056001 2025-10-30,18:01:51.000,303,11104871,5645,0,1761847310,13125.51170124999,32687.713093380007,53298.259206480005 2025-10-30,18:01:52.000,303,11104837,5805,0,1761847311,13125.49149231999,31304.21559393,53298.210296640005 2025-10-30,18:01:53.000,303,11104823,6324,0,1761847312,13125.47128338999,32688.75636462,53298.18234816001 2025-10-30,18:01:54.000,303,11104722,5725,0,1761847313,13125.4780197,26691.793606680003,53298.07754136 2025-10-30,18:01:55.000,303,11104776,5805,0,1761847314,13125.39044766999,32228.116866509998,53298.06356712001 2025-10-30,18:01:56.000,303,11104885,6405,0,1761847315,13125.51170124999,29460.557937210004,53298.0216444 2025-10-30,18:01:57.000,303,11104785,6205,0,1761847316,13125.484756009995,28538.15812932,53298.00068304 2025-10-30,18:01:58.000,303,11104886,5765,0,1761847317,13125.55885542,25309.106757179994,53297.972734560004 2025-10-30,18:01:59.000,303,11104895,6284,0,1761847318,13125.686845309996,27154.787514209995,53298.042605760005 2025-10-30,18:02:00.000,303,11104853,6284,0,1761847319,13125.794626269992,27155.182265490002,53297.91683760001 2025-10-30,18:02:01.000,303,11104763,6124,0,1761847320,13125.868725679997,28078.068463350006,53297.95876032 2025-10-30,18:02:02.000,303,11104826,5645,0,1761847321,13125.956297709992,33614.53270578,53297.93081184 2025-10-30,18:02:03.000,303,11104761,6084,0,1761847322,13125.942825090002,25310.65051665,53297.93779896001 2025-10-30,18:02:04.000,303,11104842,5925,0,1761847323,13125.855253059992,31308.163106730004,53297.93779896001 2025-10-30,18:02:05.000,303,11104864,5725,0,1761847324,13125.727263169996,25310.81264664,53297.93779896001 2025-10-30,18:02:06.000,303,11104847,6565,0,1761847325,13125.59253696999,29462.968739670003,53297.972734560004 2025-10-30,18:02:07.000,303,11104835,6205,0,1761847326,13125.545382799995,29001.751212899995,53298.00767016 2025-10-30,18:02:08.000,303,11104837,6084,0,1761847327,13125.545382799995,28540.491391350006,53297.93081184 2025-10-30,18:02:09.000,303,11104822,5884,0,1761847328,13125.59927328,28079.25976632,53298.00068304 2025-10-30,18:02:10.000,303,11104811,6205,0,1761847329,13125.70031793,26695.445056020006,53297.96574744001 2025-10-30,18:02:11.000,303,11104816,5365,0,1761847330,13125.814835199992,36383.79047541,53297.90985048 2025-10-30,18:02:12.000,303,11104770,5565,0,1761847331,13126.037133429993,34077.258746370004,53297.90985048 2025-10-30,18:02:13.000,303,11104792,5645,0,1761847332,13126.219013799993,25773.277869419995,53297.83997928 2025-10-30,18:02:14.000,303,11104787,6324,0,1761847333,13126.400894169994,29002.998908909998,53297.826005040006 2025-10-30,18:02:15.000,303,11104820,5684,0,1761847334,13126.59624716,29464.653481739995,53297.881902 2025-10-30,18:02:17.000,303,11104869,6365,0,1761847336,13127.061052550001,34079.006930610005,53297.79805656001 2025-10-30,18:02:18.000,303,11104785,6365,0,1761847337,13127.242932920002,28543.10661858,53297.86792776001 2025-10-30,18:02:19.000,303,11104849,6045,0,1761847338,13127.411340669998,27620.854842419998,53297.874914880005 2025-10-30,18:02:20.000,303,11104841,6124,0,1761847339,13127.451758529998,28544.044152870003,53297.86792776001 2025-10-30,18:02:21.000,303,11104849,5965,0,1761847340,13127.397868049993,26237.681602950004,53297.84696640001 2025-10-30,18:02:22.000,303,11104807,6124,0,1761847341,13127.418076979993,26238.083403359997,53297.86094064 2025-10-30,18:02:23.000,303,11104827,6084,0,1761847342,13127.391131739998,26238.407663339996,53297.826005040006 2025-10-30,18:02:24.000,303,11104851,6005,0,1761847343,13127.377659119993,29929.57180176,53297.89587624001 2025-10-30,18:02:25.000,303,11104878,5765,0,1761847344,13127.458494839993,25777.408659599998,53297.83299216 2025-10-30,18:02:26.000,303,11104820,5805,0,1761847345,13127.552803179999,30852.718817429995,53297.83299216 2025-10-30,18:02:27.000,303,11104839,6124,0,1761847346,13127.680793069994,29007.489204719997,53297.84696640001 2025-10-30,18:02:28.000,303,11104782,5765,0,1761847347,13127.78857402999,29930.38950084,53297.90286336 2025-10-30,18:02:29.000,303,11104817,6165,0,1761847348,13127.822255579995,27162.26664114,53297.923824720005 2025-10-30,18:02:30.000,303,11104800,5725,0,1761847349,13127.822255579995,31314.683551979993,53297.89587624001 2025-10-30,18:02:31.000,303,11104804,5765,0,1761847350,13127.82899188999,32698.963504860003,53297.85395352 2025-10-30,18:02:32.000,303,11104845,6124,0,1761847351,13127.91656392,29930.791301250007,53297.88888912 2025-10-30,18:02:33.000,303,11104845,6165,0,1761847352,13128.11865322,33621.99773445001,53297.86094064 2025-10-30,18:02:34.000,303,11104871,6124,0,1761847353,13128.347687759997,33160.836600719995,53297.84696640001 2025-10-30,18:02:35.000,303,11104896,5765,0,1761847354,13128.596931229993,30392.81947797,53297.77709520001 2025-10-30,18:02:36.000,303,11104821,6324,0,1761847355,13128.879856249994,27624.781207830005,53297.84696640001 2025-10-30,18:02:37.000,303,11104778,5925,0,1761847356,13129.203199129995,29470.53950529,53297.79106944 2025-10-30,18:02:38.000,303,11104808,5645,0,1761847357,13129.425497359996,30854.946342509997,53297.79106944 2025-10-30,18:02:39.000,303,11104854,5805,0,1761847358,13129.654531899992,29471.011797,53297.79106944 2025-10-30,18:02:40.000,303,11104871,6245,0,1761847359,13129.843148579988,28087.07725149,53297.81901792001 2025-10-30,18:02:41.000,303,11104774,5645,0,1761847360,13130.018292639994,28087.168890179993,53297.805043680004 2025-10-30,18:02:42.000,303,11104819,6005,0,1761847361,13130.078919429994,32701.24742298,53297.81901792001 2025-10-30,18:02:43.000,303,11104840,5684,0,1761847362,13130.15301884,29010.132628470004,53297.826005040006 2025-10-30,18:02:44.000,303,11104790,5765,0,1761847363,13130.1934367,24857.729815889994,53297.79106944 2025-10-30,18:02:45.000,303,11104823,6045,0,1761847364,13130.179964079995,30394.55356395,53297.83997928 2025-10-30,18:02:46.000,303,11104860,5725,0,1761847365,13130.22711824999,31317.580744410006,53297.83997928 2025-10-30,18:02:47.000,303,11104824,5884,0,1761847366,13130.281008729995,29933.540461950004,53297.805043680004 2025-10-30,18:02:48.000,303,11104897,6124,0,1761847367,13130.35510814,32702.02282728,53297.81901792001 2025-10-30,18:02:49.000,303,11104810,5884,0,1761847368,13130.47636172,30395.21618217,53297.74914672001 2025-10-30,18:02:50.000,303,11104775,5925,0,1761847369,13130.678451020001,27165.495142679996,53297.74914672001 2025-10-30,18:02:51.000,303,11104836,5565,0,1761847370,13130.806440909997,30856.807312830002,53297.79106944 2025-10-30,18:02:52.000,303,11104791,6405,0,1761847371,13130.914221869993,31318.398443490005,53297.805043680004 2025-10-30,18:02:53.000,303,11104866,5684,0,1761847372,13130.995057589993,29472.971455139996,53297.77010808001 2025-10-30,18:02:54.000,303,11104853,6045,0,1761847373,13131.069156999998,29011.711633590006,53297.7421596 2025-10-30,18:02:55.000,303,11104824,5565,0,1761847374,13131.069156999998,29934.745863179996,53297.79106944 2025-10-30,18:02:56.000,303,11104866,5565,0,1761847375,13131.123047479989,28550.698531589995,53297.72818536001 2025-10-30,18:02:57.000,303,11104858,5925,0,1761847376,13131.257773679994,30857.758945380003,53297.64433992 2025-10-30,18:02:58.000,303,11104860,5884,0,1761847377,13131.379027259994,29012.310809639996,53297.68626264 2025-10-30,18:02:59.000,303,11104875,6284,0,1761847378,13131.520489769995,29935.295695320005,53297.73517248 2025-10-30,18:03:00.000,303,11104862,5765,0,1761847379,13131.71584276,31781.02579626,53297.66530128 2025-10-30,18:03:01.000,303,11104873,6165,0,1761847380,13131.978558850002,30858.25238448,53297.66530128 2025-10-30,18:03:02.000,303,11104799,6084,0,1761847381,13132.241274939988,30858.308777519997,53297.707224000005 2025-10-30,18:03:03.000,303,11104823,6124,0,1761847382,13132.5511452,25782.97042317,53297.72119824 2025-10-30,18:03:04.000,303,11104801,5965,0,1761847383,13132.840806529995,30397.041906839993,53297.76312096 2025-10-30,18:03:05.000,303,11104801,6124,0,1761847384,13133.022686899996,31319.984497740006,53297.707224000005 2025-10-30,18:03:06.000,303,11104809,5884,0,1761847385,13133.211303579992,29474.51521461,53297.74914672001 2025-10-30,18:03:07.000,303,11104860,5884,0,1761847386,13133.440338119988,29013.354080880003,53297.756133840005 2025-10-30,18:03:08.000,303,11104860,5765,0,1761847387,13133.709790519999,27167.920043399994,53297.88888912 2025-10-30,18:03:09.000,303,11104733,6284,0,1761847388,13134.00618815999,32243.392331220006,53297.77010808001 2025-10-30,18:03:10.000,303,11104764,5765,0,1761847389,13134.369948899992,30859.154673120007,53297.91683760001 2025-10-30,18:03:11.000,303,11104866,5565,0,1761847390,13134.686555469998,32243.399380350005,53297.89587624001 2025-10-30,18:03:12.000,303,11104831,6245,0,1761847391,13134.956007869994,29013.762930419995,53297.88888912 2025-10-30,18:03:13.000,303,11104820,5485,0,1761847392,13135.20525133999,24399.642102840007,53297.95876032 2025-10-30,18:03:14.000,303,11104812,5684,0,1761847393,13135.37365909,29013.71358651,53297.95876032 2025-10-30,18:03:15.000,303,11104842,5765,0,1761847394,13135.622902559997,29936.564538720006,53298.02863152 2025-10-30,18:03:16.000,303,11104841,6205,0,1761847395,13135.845200789998,27168.230205119995,53298.07055424 2025-10-30,18:03:18.000,303,11104819,6124,0,1761847397,13136.377369279995,25784.048940060005,53298.091515600005 2025-10-30,18:03:19.000,303,11104860,5765,0,1761847398,13136.720921089996,32243.94216336,53298.10548984001 2025-10-30,18:03:20.000,303,11104813,6245,0,1761847399,13137.131835999993,24861.592739130007,53298.161386800006 2025-10-30,18:03:21.000,303,11104832,5765,0,1761847400,13137.596641389995,32705.765915309996,53298.140425440004 2025-10-30,18:03:22.000,303,11104830,5645,0,1761847401,13138.047974159992,32706.167715720003,53298.1963224 2025-10-30,18:03:23.000,303,11104831,6165,0,1761847402,13138.64750575,28092.476885070006,53298.08452848001 2025-10-30,18:03:24.000,303,11104851,6124,0,1761847403,13139.159465309996,27169.93609458,53298.18234816001 2025-10-30,18:03:25.000,303,11104830,5565,0,1761847404,13139.631007009993,32245.85247759,53298.27318072001 2025-10-30,18:03:26.000,303,11104811,6165,0,1761847405,13140.06213084999,30400.552373579994,53298.308116320004 2025-10-30,18:03:27.000,303,11104925,6245,0,1761847406,13140.587563029992,33169.485883229994,53298.405936 2025-10-30,18:03:28.000,303,11104814,5684,0,1761847407,13141.03889579999,29940.053858069994,53298.43388448 2025-10-30,18:03:29.000,303,11104863,6124,0,1761847408,13141.42960178,26249.044800510004,53298.52471704 2025-10-30,18:03:30.000,303,11104828,5605,0,1761847409,13141.840516689997,30402.180722610006,53298.52471704 2025-10-30,18:03:31.000,303,11104873,6205,0,1761847410,13142.163859569999,32248.185739620007,53298.6504852 2025-10-30,18:03:32.000,303,11104866,5684,0,1761847411,13142.52762031,28557.021601200002,53298.7203564 2025-10-30,18:03:33.000,303,11104842,5645,0,1761847412,13142.864435809992,29018.760763590006,53298.77625336001 2025-10-30,18:03:34.000,303,11104876,5765,0,1761847413,13143.214723929988,29942.027614470004,53298.88804728 2025-10-30,18:03:35.000,303,11104862,5645,0,1761847414,13143.591957289995,29480.92992291,53298.8950344 2025-10-30,18:03:36.000,303,11104836,5765,0,1761847415,13143.942245409991,30865.428398820004,53298.91599576 2025-10-30,18:03:37.000,303,11104772,5725,0,1761847416,13144.265588289993,29481.42336201,53299.06971240001 2025-10-30,18:03:38.000,303,11104800,5925,0,1761847417,13144.582194859999,31327.40723163,53299.12560936 2025-10-30,18:03:39.000,303,11104844,5765,0,1761847418,13144.952691909995,30404.690212889996,53299.104648 2025-10-30,18:03:40.000,303,11104838,5884,0,1761847419,13145.269298480001,30866.387080500004,53299.22342904 2025-10-30,18:03:41.000,303,11104835,6045,0,1761847420,13145.612850289988,30866.58445614,53299.36317144 2025-10-30,18:03:42.000,303,11104944,5925,0,1761847421,13145.92272055,27636.66604101,53299.3491972 2025-10-30,18:03:43.000,303,11104837,6045,0,1761847422,13146.394262249996,25791.041677019995,53299.433042640005 2025-10-30,18:03:44.000,303,11104828,5765,0,1761847423,13146.717605129998,28559.93289189,53299.54483656001 2025-10-30,18:03:45.000,303,11104881,6045,0,1761847424,13147.040948009999,32251.823090699996,53299.60772064 2025-10-30,18:03:46.000,303,11104852,5405,0,1761847425,13147.371027199995,32713.590449609997,53299.670604720006 2025-10-30,18:03:47.000,303,11104861,6005,0,1761847426,13147.667424840001,29022.20073903,53299.75445016 2025-10-30,18:03:48.000,303,11104837,6485,0,1761847427,13147.957086169998,29945.397098610003,53299.782398639996 2025-10-30,18:03:49.000,303,11104891,6205,0,1761847428,13148.29390166999,24869.621698200004,53299.90816680001 2025-10-30,18:03:50.000,303,11104851,6124,0,1761847429,13148.583563,27177.098010660004,53299.91515392 2025-10-30,18:03:51.000,303,11104830,5405,0,1761847430,13148.927114810002,32253.352751910003,53300.04092208 2025-10-30,18:03:52.000,303,11104848,5645,0,1761847431,13149.176358279998,27177.661941059996,53300.12476752001 2025-10-30,18:03:53.000,303,11104858,5565,0,1761847432,13149.479492229999,30408.123139200005,53300.20861296 2025-10-30,18:03:54.000,303,11104835,6245,0,1761847433,13149.85672558999,28562.534020859996,53300.29944552 2025-10-30,18:03:55.000,303,11104851,6245,0,1761847434,13150.180068469992,26255.466557940003,53300.40425232 2025-10-30,18:03:56.000,303,11104809,6165,0,1761847435,13150.442784559993,26717.156376419996,53300.41123944001 2025-10-30,18:03:57.000,303,11104838,5645,0,1761847436,13150.73244588999,32716.431249,53300.52303336 2025-10-30,18:03:58.000,303,11104778,5884,0,1761847437,13151.02210722,26256.15032355,53300.5719432 2025-10-30,18:03:59.000,303,11104877,5925,0,1761847438,13151.291559619996,31793.960949810004,53300.66976288001 2025-10-30,18:04:00.000,303,11104864,5884,0,1761847439,13151.574484639998,28563.845159040007,53300.7815568 2025-10-30,18:04:01.000,303,11104829,6084,0,1761847440,13151.769837629989,31794.30635718,53300.83046664 2025-10-30,18:04:02.000,303,11104828,5645,0,1761847441,13151.99213585999,25795.341646319997,53300.88636360001 2025-10-30,18:04:03.000,303,11104863,6045,0,1761847442,13152.23464301999,26256.93277698,53301.03309312001 2025-10-30,18:04:04.000,303,11104817,6205,0,1761847443,13152.463677560001,30410.336566020007,53301.0959772 2025-10-30,18:04:05.000,303,11104825,6284,0,1761847444,13152.591667449997,27180.115038300006,53301.13091280001 2025-10-30,18:04:06.000,303,11104870,5725,0,1761847445,13152.813965679998,34102.339550909994,53301.20078400001 2025-10-30,18:04:07.000,303,11104793,6245,0,1761847446,13153.123835939994,29026.261037909993,53301.27065520001 2025-10-30,18:04:08.000,303,11104913,6525,0,1761847447,13153.528014539996,31333.716202979995,53301.41738472001 2025-10-30,18:04:09.000,303,11104846,5725,0,1761847448,13153.804203250002,30410.837054250005,53301.38943624001 2025-10-30,18:04:10.000,303,11104872,5725,0,1761847449,13154.161227679993,27641.995183289997,53301.57808848 2025-10-30,18:04:11.000,303,11104628,5805,0,1761847450,13154.51151579999,32718.172384110003,53301.59206272 2025-10-30,18:04:12.000,303,11104698,5605,0,1761847451,13154.895485469991,33641.05153284001,53301.64097256 2025-10-30,18:04:13.000,303,11104755,6005,0,1761847452,13155.340081929993,29487.82397205,53301.780714960005 2025-10-30,18:04:14.000,303,11104805,6045,0,1761847453,13155.71057897999,29487.908561610006,53301.91347024 2025-10-30,18:04:15.000,303,11104785,6445,0,1761847454,13156.081076030001,30410.914594679998,53301.96936720001 2025-10-30,18:04:16.000,303,11104855,6445,0,1761847455,13156.431364149998,30872.35064448,53301.997315680004 2025-10-30,18:04:17.000,303,11104883,6485,0,1761847456,13156.700816549994,30872.378840999998,53302.116096720005 2025-10-30,18:04:19.000,303,11104919,6205,0,1761847458,13157.23972135,29949.471495749996,53302.24186488 2025-10-30,18:04:20.000,303,11104823,6205,0,1761847459,13157.536118989992,28565.008265490003,53302.33968456 2025-10-30,18:04:21.000,303,11104860,5725,0,1761847460,13157.819044009993,28103.494675259994,53302.451478480005 2025-10-30,18:04:22.000,303,11104872,5884,0,1761847461,13158.041342239994,24873.005280600002,53302.549298160004 2025-10-30,18:04:23.000,303,11104889,6205,0,1761847462,13158.425311909996,23488.704180329994,53302.64013072001 2025-10-30,18:04:24.000,303,11104925,6165,0,1761847463,13158.728445859997,32718.264022799995,53302.64013072001 2025-10-30,18:04:25.000,303,11104820,5645,0,1761847464,13158.910326229998,28565.015314620003,53302.786860240005 2025-10-30,18:04:26.000,303,11104876,5605,0,1761847465,13159.159569699994,29487.852168569996,53302.77987312001 2025-10-30,18:04:27.000,303,11104931,6205,0,1761847466,13159.36839530999,25796.067706710004,53302.86371856 2025-10-30,18:04:28.000,303,11104847,6485,0,1761847467,13159.442494719995,29026.402020509995,53302.94756400001 2025-10-30,18:04:30.000,303,11104879,6205,0,1761847469,13159.920772730002,29487.66889119,53303.1571776 2025-10-30,18:04:31.000,303,11104860,5605,0,1761847470,13160.075707859993,30872.068679279997,53303.19910032 2025-10-30,18:04:32.000,303,11104802,5845,0,1761847471,13160.196961439993,26718.918658919996,53303.28294576001 2025-10-30,18:04:33.000,303,11104889,6084,0,1761847472,13160.42599597999,25334.525919959997,53303.32486848 2025-10-30,18:04:34.000,303,11104895,6165,0,1761847473,13160.601140039995,29949.379857060005,53303.387752560004 2025-10-30,18:04:35.000,303,11104806,5765,0,1761847474,13160.783020409996,30872.294251440006,53303.408713920006 2025-10-30,18:04:36.000,303,11104801,5925,0,1761847475,13160.985109709996,23027.268130530007,53303.47858512001 2025-10-30,18:04:37.000,303,11104867,6165,0,1761847476,13161.220880560002,34102.494631769994,53303.51352072 2025-10-30,18:04:38.000,303,11104899,6245,0,1761847477,13161.422969859988,28564.803840720007,53303.63928888 2025-10-30,18:04:39.000,303,11104863,6245,0,1761847478,13161.66547701999,25334.427232140006,53303.68819872001 2025-10-30,18:04:40.000,303,11104862,6045,0,1761847479,13161.94840203999,23949.992198399996,53303.793005520005 2025-10-30,18:04:41.000,303,11104805,6284,0,1761847480,13162.130282409991,33179.41810739999,53303.82794112 2025-10-30,18:04:42.000,303,11104844,5805,0,1761847481,13162.265008609997,29949.083793600003,53303.85588960001 2025-10-30,18:04:43.000,303,11104845,6205,0,1761847482,13162.413207429992,26718.686037630003,53303.93973504 2025-10-30,18:04:44.000,303,11104884,5605,0,1761847483,13162.460361600002,32256.221747820004,53303.960696400005 2025-10-30,18:04:45.000,303,11104814,5725,0,1761847484,13162.554669939993,30871.72327191,53304.01659336 2025-10-30,18:04:46.000,303,11104782,5684,0,1761847485,13162.615296729993,30410.202632550005,53304.14236152 2025-10-30,18:04:47.000,303,11104850,5725,0,1761847486,13162.675923519993,31332.954896940006,53304.17031000001 2025-10-30,18:04:48.000,303,11104705,6284,0,1761847487,13162.723077689989,29486.971027320003,53304.128387280005 2025-10-30,18:04:49.000,303,11104862,5725,0,1761847488,13162.817386029994,28102.366814459994,53304.198258480006 2025-10-30,18:04:50.000,303,11104831,6485,0,1761847489,13162.92516698999,29948.082817140006,53304.26114256 2025-10-30,18:04:51.000,303,11104812,5845,0,1761847490,13163.059893189995,29486.632669080005,53304.2751168 2025-10-30,18:04:52.000,303,11104813,6324,0,1761847491,13163.10704735999,27640.930764660006,53304.26812968001 2025-10-30,18:04:53.000,303,11104851,6405,0,1761847492,13163.19461939,27179.565206159998,53304.31703952001 2025-10-30,18:04:54.000,303,11104839,6245,0,1761847493,13163.261982489996,34101.64168704,53304.35197512 2025-10-30,18:04:55.000,303,11104875,6245,0,1761847494,13163.309136659991,29025.40104405,53304.32402664 2025-10-30,18:04:56.000,303,11104841,6045,0,1761847495,13163.329345589991,24410.730384330003,53304.33101376 2025-10-30,18:04:57.000,303,11104767,6205,0,1761847496,13163.342818209996,28102.430256630003,53304.33800088001 2025-10-30,18:04:58.000,303,11104842,5565,0,1761847497,13163.302400349996,31332.764570429994,53304.365949360006 2025-10-30,18:04:59.000,303,11104890,5565,0,1761847498,13163.349554519991,27641.043550739996,53304.33800088001 2025-10-30,18:05:00.000,303,11104855,6084,0,1761847499,13163.383236069996,34562.85216468001,53304.3799236 2025-10-30,18:05:01.000,303,11104849,6284,0,1761847500,13163.3360819,31793.911605899993,53304.40088496 2025-10-30,18:05:02.000,303,11104814,5805,0,1761847501,13163.29566404,32255.234869620006,53304.42184632 2025-10-30,18:05:03.000,303,11104878,5725,0,1761847502,13163.21482832,30870.59541111,53304.47075616 2025-10-30,18:05:04.000,303,11104879,6245,0,1761847503,13163.15420153,32716.374855960006,53304.43582056001 2025-10-30,18:05:05.000,303,11104837,6165,0,1761847504,13163.08683842999,31793.397019409997,53304.40088496 2025-10-30,18:05:06.000,303,11104789,6045,0,1761847505,13163.06662949999,30408.877396109994,53304.365949360006 2025-10-30,18:05:07.000,303,11104865,6205,0,1761847506,13163.15420153,24871.299391139997,53304.42184632 2025-10-30,18:05:08.000,303,11104865,6245,0,1761847507,13163.22830093999,29947.272167190007,53304.40787208001 2025-10-30,18:05:09.000,303,11104833,6045,0,1761847508,13163.410181309991,29485.772675219996,53304.365949360006 2025-10-30,18:05:10.000,303,11104879,6405,0,1761847509,13163.666161089997,28562.8018878,53304.33800088001 2025-10-30,18:05:11.000,303,11104826,5765,0,1761847510,13163.888459319998,29024.27318325,53304.32402664 2025-10-30,18:05:12.000,303,11104796,5805,0,1761847511,13164.178120649995,29947.124135460006,53304.33101376 2025-10-30,18:05:13.000,303,11104845,6205,0,1761847512,13164.420627809995,26716.930804260002,53304.3100524 2025-10-30,18:05:14.000,303,11104816,5884,0,1761847513,13164.589035559991,25332.42527922,53304.296078160005 2025-10-30,18:05:15.000,303,11104841,6045,0,1761847514,13164.717025450002,31331.234909220002,53304.28909104001 2025-10-30,18:05:16.000,303,11104873,6405,0,1761847515,13164.845015339997,29485.110056999998,53304.28909104001 2025-10-30,18:05:17.000,303,11104854,5805,0,1761847516,13164.898905820002,32253.69815928,53304.24018120001 2025-10-30,18:05:18.000,303,11104873,6405,0,1761847517,13164.878696890002,29946.207748560002,53304.30306528 2025-10-30,18:05:19.000,303,11104893,6045,0,1761847518,13164.858487960002,25793.022482550004,53304.32402664 2025-10-30,18:05:20.000,303,11104849,6405,0,1761847519,13164.710289139992,28100.012405040005,53304.2052456 2025-10-30,18:05:21.000,303,11104819,6205,0,1761847520,13164.703552829997,31791.409164750003,53304.198258480006 2025-10-30,18:05:22.000,303,11104854,5845,0,1761847521,13164.669871279992,28099.518965940006,53304.14934864001 2025-10-30,18:05:23.000,303,11104803,6205,0,1761847522,13164.663134969996,32252.443414139998,53304.10742592 2025-10-30,18:05:24.000,303,11104764,5925,0,1761847523,13164.703552829997,29483.622690570002,53304.05152896001 2025-10-30,18:05:25.000,303,11104817,6365,0,1761847524,13164.717025450002,32713.653891780006,53304.079477440006 2025-10-30,18:05:26.000,303,11104826,5725,0,1761847525,13164.838279030002,27176.17457463,53303.95370928001 2025-10-30,18:05:27.000,303,11104818,5805,0,1761847526,13164.993214159993,29944.93890516,53304.00261912001 2025-10-30,18:05:28.000,303,11104892,5925,0,1761847527,13165.060577259988,29021.932872089994,53303.995632 2025-10-30,18:05:29.000,303,11104860,5965,0,1761847528,13165.228985009999,25330.359884129997,53303.96768352 2025-10-30,18:05:31.000,303,11104825,6205,0,1761847530,13165.46475585999,35020.820042520005,53303.911786560006 2025-10-30,18:05:32.000,303,11104788,5605,0,1761847531,13165.56580050999,29483.397118409994,53303.890825200004 2025-10-30,18:05:33.000,303,11104808,5925,0,1761847532,13165.68705408999,29483.270234070005,53303.94672216 2025-10-30,18:05:34.000,303,11104842,5805,0,1761847533,13165.680317779996,29483.284332330004,53303.841915360004 2025-10-30,18:05:35.000,303,11104842,5845,0,1761847534,13165.815043980001,27637.547182259994,53303.960696400005 2025-10-30,18:05:36.000,303,11104835,6165,0,1761847535,13165.848725529991,33636.29337009,53303.91877368 2025-10-30,18:05:37.000,303,11104858,5765,0,1761847536,13165.815043980001,31790.33769699,53303.85588960001 2025-10-30,18:05:38.000,303,11104869,6245,0,1761847537,13165.808307669991,29021.432383859996,53303.86986384 2025-10-30,18:05:39.000,303,11104947,5965,0,1761847538,13165.841989219996,24868.254166979998,53303.86986384 2025-10-30,18:05:40.000,303,11104841,6124,0,1761847539,13165.815043980001,29021.21386083,53303.79999264 2025-10-30,18:05:41.000,303,11104832,5884,0,1761847540,13165.841989219996,32251.29440595,53303.75806992 2025-10-30,18:05:42.000,303,11104869,6284,0,1761847541,13165.801571359996,32712.807996179996,53303.793005520005 2025-10-30,18:05:43.000,303,11104847,6205,0,1761847542,13165.740944569996,31789.583440079994,53303.70916008 2025-10-30,18:05:44.000,303,11104831,6205,0,1761847543,13165.61295468,30405.240045030005,53303.6812116 2025-10-30,18:05:45.000,303,11104843,6245,0,1761847544,13165.44454692999,27175.011468180004,53303.576404800006 2025-10-30,18:05:46.000,303,11104837,6045,0,1761847545,13165.255930249994,30405.176602859996,53303.66025024 2025-10-30,18:05:47.000,303,11104947,6205,0,1761847546,13164.959532610002,31327.971162030008,53303.576404800006 2025-10-30,18:05:48.000,303,11104905,6084,0,1761847547,13164.663134969996,30866.521013970007,53303.51352072 2025-10-30,18:05:49.000,303,11104822,5605,0,1761847548,13164.279165299995,32712.328655339996,53303.49954648001 2025-10-30,18:05:50.000,303,11104842,5725,0,1761847549,13163.922140869989,27175.018517310004,53303.49954648001 2025-10-30,18:05:51.000,303,11104880,5725,0,1761847550,13163.450599169992,29482.276306739994,53303.44364952 2025-10-30,18:05:52.000,303,11104923,6365,0,1761847551,13163.160937839995,28559.46060018,53303.38076544001 2025-10-30,18:05:53.000,303,11104888,5925,0,1761847552,13162.86454019999,30405.3034872,53303.34582984 2025-10-30,18:05:54.000,303,11104833,6165,0,1761847553,13162.662450899988,28559.636828429997,53303.27595864 2025-10-30,18:05:55.000,303,11104885,6124,0,1761847554,13162.507515769998,29482.487780640004,53303.26198440001 2025-10-30,18:05:56.000,303,11104821,6005,0,1761847555,13162.453625289992,27636.729483179995,53303.16416472001 2025-10-30,18:05:57.000,303,11104815,6124,0,1761847556,13162.500779460002,28097.96815734,53303.09429352001 2025-10-30,18:05:58.000,303,11104766,5605,0,1761847557,13162.615296729993,32712.180623609995,53303.024422320006 2025-10-30,18:05:59.000,303,11104796,5805,0,1761847558,13162.716341379994,26251.82920686,53302.96852536 2025-10-30,18:06:00.000,303,11104812,5845,0,1761847559,13162.830858649999,29020.290424799998,53302.884679920004 2025-10-30,18:06:01.000,303,11104761,6485,0,1761847560,13162.95211223,29942.87351007,53302.87769280001 2025-10-30,18:06:02.000,303,11104848,5805,0,1761847561,13163.03294795,26251.131342990004,53302.786860240005 2025-10-30,18:06:03.000,303,11104872,5884,0,1761847562,13163.100311049995,23943.767816609994,53302.76589888 2025-10-30,18:06:04.000,303,11104877,6165,0,1761847563,13163.08683842999,30403.70333469,53302.69602768 2025-10-30,18:06:05.000,303,11104907,6124,0,1761847564,13163.03294795,34556.592537239994,53302.716989040004 2025-10-30,18:06:06.000,303,11104853,6205,0,1761847565,13162.96558484999,29019.359939639995,53302.66109208001 2025-10-30,18:06:07.000,303,11104846,5805,0,1761847566,13162.94537591999,30403.569401219997,53302.61218224001 2025-10-30,18:06:08.000,303,11104804,5725,0,1761847567,13162.891485439999,28096.38915222,53302.521349680006 2025-10-30,18:06:09.000,303,11104808,5725,0,1761847568,13162.92516698999,34095.07894701,53302.549298160004 2025-10-30,18:06:10.000,303,11104695,6324,0,1761847569,13162.918430679994,29480.655006839996,53302.44449136001 2025-10-30,18:06:11.000,303,11104866,5884,0,1761847570,13162.938639609994,28096.156530930006,53302.32571032001 2025-10-30,18:06:12.000,303,11104803,6245,0,1761847571,13163.09357474,28096.093088759997,53302.29077472 2025-10-30,18:06:13.000,303,11104783,6245,0,1761847572,13163.389972379991,33171.67111353,53302.248852 2025-10-30,18:06:14.000,303,11104850,5925,0,1761847573,13163.726787879998,32248.636883939995,53302.30474896001 2025-10-30,18:06:15.000,303,11104809,6245,0,1761847574,13164.08381230999,27634.212943770006,53302.25583912001 2025-10-30,18:06:16.000,303,11104787,6084,0,1761847575,13164.43410043,27172.607714850004,53302.27680048001 2025-10-30,18:06:17.000,303,11104812,5725,0,1761847576,13164.743970689997,26710.974289410005,53302.25583912001 2025-10-30,18:06:18.000,303,11104847,6245,0,1761847577,13164.966268919998,29018.076997979995,53302.24186488 2025-10-30,18:06:19.000,303,11104880,5405,0,1761847578,13165.100995119989,31325.32068915,53302.26282624 2025-10-30,18:06:20.000,303,11104886,5605,0,1761847579,13165.087522499998,33171.064888349996,53302.24186488 2025-10-30,18:06:22.000,303,11104843,6445,0,1761847581,13164.43410043,35016.85843146,53302.24186488 2025-10-30,18:06:23.000,303,11104810,5645,0,1761847582,13163.915404559993,26249.615780039996,53302.22789064001 2025-10-30,18:06:24.000,303,11104860,5884,0,1761847583,13163.31587297,30863.743656749997,53302.165006560004 2025-10-30,18:06:25.000,303,11104854,5845,0,1761847584,13162.655714589993,30401.990396099995,53302.02526416 2025-10-30,18:06:26.000,303,11104844,5925,0,1761847585,13162.103337169996,32247.3116475,53302.03923840001 2025-10-30,18:06:27.000,303,11104849,6205,0,1761847586,13161.598113919994,28093.914907590006,53301.88552176 2025-10-30,18:06:28.000,303,11104832,5805,0,1761847587,13161.288243659998,32707.598689110004,53301.794689199996 2025-10-30,18:06:29.000,303,11104867,6205,0,1761847588,13161.126572219997,33168.44261199,53301.661933920004 2025-10-30,18:06:30.000,303,11104793,6165,0,1761847589,13161.146781149997,31783.619876099998,53301.54315288 2025-10-30,18:06:31.000,303,11104806,5485,0,1761847590,13161.274771039993,31321.746780240006,53301.36847488001 2025-10-30,18:06:32.000,303,11104881,6365,0,1761847591,13161.443178789988,33167.09622815999,53301.25668096 2025-10-30,18:06:33.000,303,11104879,6165,0,1761847592,13161.678949639994,27629.95526925,53301.158861280004 2025-10-30,18:06:34.000,303,11104832,5845,0,1761847593,13161.961874659995,27629.694451439995,53300.97719616 2025-10-30,18:06:35.000,303,11104839,6084,0,1761847594,13162.305426469997,33166.475904720006,53300.80950528 2025-10-30,18:06:36.000,303,11104786,5605,0,1761847595,13162.709605069998,34089.17177607,53300.69072424 2025-10-30,18:06:37.000,303,11104849,6405,0,1761847596,13163.19461939,29936.47290003,53300.59989168001 2025-10-30,18:06:38.000,303,11104841,6245,0,1761847597,13163.666161089997,31320.492035100004,53300.48111064001 2025-10-30,18:06:39.000,303,11104864,5565,0,1761847598,13164.137702789994,29936.028804839996,53300.44617504 2025-10-30,18:06:40.000,303,11104695,6045,0,1761847599,13164.595771870001,28090.059033480007,53300.29245840001 2025-10-30,18:06:41.000,303,11104704,5405,0,1761847600,13165.013423089993,29935.20405663,53300.27848416 2025-10-30,18:06:42.000,303,11104886,6084,0,1761847601,13165.437810619995,34087.444739219995,53300.24354856001 2025-10-30,18:06:43.000,303,11104798,5765,0,1761847602,13165.73420826,34087.120479239995,53300.13874176 2025-10-30,18:06:44.000,303,11104698,5725,0,1761847603,13165.943033869997,29011.577700120004,53300.16669024001 2025-10-30,18:06:45.000,303,11104827,6124,0,1761847604,13166.057551140002,28088.599863569994,53300.03393496 2025-10-30,18:06:46.000,303,11104811,6205,0,1761847605,13166.172068409993,29472.421623000002,53300.06188344 2025-10-30,18:06:47.000,303,11104844,5725,0,1761847606,13166.165332099998,32240.375303580004,53300.07585768001 2025-10-30,18:06:48.000,303,11104821,6245,0,1761847607,13166.212486269993,25780.658308529994,53299.9431024 2025-10-30,18:06:49.000,303,11104814,5684,0,1761847608,13166.293321989993,27164.360232749998,53299.936115280005 2025-10-30,18:06:50.000,303,11104832,5565,0,1761847609,13166.529092839999,28086.6331563,53299.85226984 2025-10-30,18:06:51.000,303,11104852,5925,0,1761847610,13166.78507261999,29931.623098590004,53299.88021832001 2025-10-30,18:06:52.000,303,11104799,6324,0,1761847611,13167.283559559997,28085.66037636,53299.74746304 2025-10-30,18:06:53.000,303,11104860,6045,0,1761847612,13167.775310189994,31776.472058280007,53299.74047592001 2025-10-30,18:06:54.000,303,11104858,5765,0,1761847613,13168.17275248,31314.697650240007,53299.65663048 2025-10-30,18:06:55.000,303,11104861,6165,0,1761847614,13168.624085249998,29007.270681690003,53299.66361760001 2025-10-30,18:06:56.000,303,11104802,5565,0,1761847615,13169.04173646999,29929.804423049995,53299.5588108 2025-10-30,18:06:57.000,303,11104857,6284,0,1761847616,13169.513278170001,27622.659419699994,53299.62169488001 2025-10-30,18:06:58.000,303,11104860,5725,0,1761847617,13169.971347249993,29467.938376320002,53299.56579792 2025-10-30,18:06:59.000,303,11104815,6124,0,1761847618,13170.30142643999,23008.637279939998,53299.63566912 2025-10-30,18:07:00.000,303,11104847,6245,0,1761847619,13170.42941633,29928.838692239995,53299.54483656001 2025-10-30,18:07:01.000,303,11104844,5805,0,1761847620,13170.52372466999,24853.35935529,53299.600733520005 2025-10-30,18:07:02.000,303,11104901,6645,0,1761847621,13170.624769319991,30389.048193420007,53299.628682 2025-10-30,18:07:03.000,303,11104855,6405,0,1761847622,13170.766231829992,27620.283862890006,53299.58675928 2025-10-30,18:07:04.000,303,11104794,5845,0,1761847623,13170.988530059993,29464.93544694,53299.628682 2025-10-30,18:07:05.000,303,11104850,5645,0,1761847624,13171.284927699999,28541.428925639993,53299.67759184 2025-10-30,18:07:06.000,303,11104876,5765,0,1761847625,13171.574589029995,30847.276889069995,53299.66361760001 2025-10-30,18:07:07.000,303,11104869,6284,0,1761847626,13171.911404530001,30385.312154519997,53299.65663048 2025-10-30,18:07:08.000,303,11104882,5765,0,1761847627,13172.254956340003,29462.0594019,53299.66361760001 2025-10-30,18:07:09.000,303,11104876,5925,0,1761847628,13172.59850814999,32229.6888225,53299.70554032 2025-10-30,18:07:10.000,303,11104848,5805,0,1761847629,13172.854487929995,26232.084593730004,53299.782398639996 2025-10-30,18:07:11.000,303,11104838,5525,0,1761847630,13172.98247781999,29922.515622630002,53299.838295600006 2025-10-30,18:07:13.000,303,11104837,6245,0,1761847632,13173.070049850001,33151.41896304001,53299.97105088 2025-10-30,18:07:14.000,303,11104855,6045,0,1761847633,13172.9690052,33151.270931310006,53300.0828448 2025-10-30,18:07:15.000,303,11104838,5805,0,1761847634,13172.854487929995,29460.43105287,53300.13874176 2025-10-30,18:07:16.000,303,11104836,5725,0,1761847635,13172.72649804,24385.529744579995,53300.18066448 2025-10-30,18:07:17.000,303,11104857,6124,0,1761847636,13172.517672429989,26691.694918859997,53300.38329096001 2025-10-30,18:07:18.000,303,11104843,6205,0,1761847637,13172.254956340003,25768.547903190003,53300.509059120006 2025-10-30,18:07:19.000,303,11104804,5565,0,1761847638,13172.066339659992,32226.728187900007,53300.69072424 2025-10-30,18:07:20.000,303,11104817,5925,0,1761847639,13171.958558699997,28074.557996610005,53300.76758256001 2025-10-30,18:07:21.000,303,11104879,6045,0,1761847640,13171.891195600001,26228.863141320006,53300.90732496 2025-10-30,18:07:22.000,303,11104835,6284,0,1761847641,13171.837305119996,26689.967882009994,53300.98418328001 2025-10-30,18:07:23.000,303,11104823,6205,0,1761847642,13171.958558699997,30380.250879180006,53301.11693856 2025-10-30,18:07:24.000,303,11104822,5765,0,1761847643,13172.019185489997,29918.7020433,53301.123925679996 2025-10-30,18:07:25.000,303,11104851,6124,0,1761847644,13172.066339659992,31302.4462623,53301.18680976 2025-10-30,18:07:26.000,303,11104852,5725,0,1761847645,13171.958558699997,28995.731255880004,53301.2357196 2025-10-30,18:07:27.000,303,11104925,6245,0,1761847646,13171.837305119996,28995.540929370007,53301.375462 2025-10-30,18:07:28.000,303,11104854,5765,0,1761847647,13171.54090747999,28533.907503929993,53301.41738472001 2025-10-30,18:07:29.000,303,11104838,5805,0,1761847648,13171.163674119998,30840.17136603,53301.42437184 2025-10-30,18:07:30.000,303,11104882,5684,0,1761847649,13170.820122309997,31762.550026530007,53301.47328168 2025-10-30,18:07:31.000,303,11104847,6045,0,1761847650,13170.436152639995,34068.77864298,53301.55712712001 2025-10-30,18:07:32.000,303,11104868,5605,0,1761847651,13170.025237729998,29916.911564280002,53301.59904984 2025-10-30,18:07:33.000,303,11104851,6405,0,1761847652,13169.533487100001,26226.247914089996,53301.69686952 2025-10-30,18:07:34.000,303,11104878,5805,0,1761847653,13169.20340790999,29455.214696669995,53301.75276648001 2025-10-30,18:07:35.000,303,11104831,6124,0,1761847654,13168.812701929994,32684.174430119994,53301.80866344 2025-10-30,18:07:36.000,303,11104841,6245,0,1761847655,13168.475886430002,33145.4413008,53301.87853464 2025-10-30,18:07:37.000,303,11104839,6165,0,1761847656,13168.233379270001,32222.703134669995,53301.84359904001 2025-10-30,18:07:38.000,303,11104853,6045,0,1761847657,13168.02455365999,27148.323462,53301.95539296 2025-10-30,18:07:39.000,303,11104886,5605,0,1761847658,13167.93024532,25764.304326929996,53302.01128992001 2025-10-30,18:07:40.000,303,11104894,5845,0,1761847659,13167.876354839995,34067.432259149995,53302.09513536 2025-10-30,18:07:41.000,303,11104849,6045,0,1761847660,13167.76857388,26686.344629190004,53302.17898080001 2025-10-30,18:07:42.000,303,11104863,6405,0,1761847661,13167.694474469994,34527.980118570005,53302.234877760005 2025-10-30,18:07:43.000,303,11104845,6205,0,1761847662,13167.350922659993,27146.850193830003,53302.32571032001 2025-10-30,18:07:44.000,303,11104822,5645,0,1761847663,13167.155569670002,30375.51386382,53302.26282624 2025-10-30,18:07:45.000,303,11104870,5845,0,1761847664,13166.82549047999,27607.306414560007,53302.42353000001 2025-10-30,18:07:46.000,303,11104886,5565,0,1761847665,13166.535829149994,30374.442396059996,53302.53532392 2025-10-30,18:07:47.000,303,11104846,5765,0,1761847666,13166.131650549993,26222.279253900007,53302.500388320004 2025-10-30,18:07:48.000,303,11104849,6045,0,1761847667,13165.747680879991,28528.24000341,53302.56327240001 2025-10-30,18:07:49.000,303,11104908,5805,0,1761847668,13165.36371120999,28989.337694970003,53302.59122088001 2025-10-30,18:07:50.000,303,11104855,6124,0,1761847669,13164.973005229993,29911.772748510004,53302.69602768 2025-10-30,18:07:51.000,303,11104871,6124,0,1761847670,13164.615980800001,27605.403149460006,53302.7030148 2025-10-30,18:07:52.000,303,11104854,5405,0,1761847671,13164.22527481999,29450.456533920005,53302.668079200004 2025-10-30,18:07:53.000,303,11104855,6205,0,1761847672,13163.794150979993,27605.248068600005,53302.716989040004 2025-10-30,18:07:54.000,303,11104868,5684,0,1761847673,13163.437126550001,31295.270247959998,53302.75891176001 2025-10-30,18:07:55.000,303,11104839,6165,0,1761847674,13162.675923519993,31756.149416490007,53302.82179584 2025-10-30,18:07:56.000,303,11104913,6445,0,1761847675,13161.840621079995,29910.398168159998,53302.73096328001 2025-10-30,18:07:57.000,303,11104876,5805,0,1761847676,13161.214144249992,27603.795947820006,53302.75891176001 2025-10-30,18:07:58.000,303,11104834,5605,0,1761847677,13160.61461266,29448.814086629995,53302.71000192001 2025-10-30,18:07:59.000,303,11104810,5485,0,1761847678,13160.203697749988,31755.077948730002,53302.7030148 2025-10-30,18:08:00.000,303,11104926,5884,0,1761847679,13159.732156049991,30832.51601085,53302.7030148 2025-10-30,18:08:01.000,303,11104864,5765,0,1761847680,13159.30776851999,29909.989318620006,53302.66109208001 2025-10-30,18:08:02.000,303,11104826,5645,0,1761847681,13159.004634569988,30371.460614070005,53302.6331436 2025-10-30,18:08:03.000,303,11104702,5725,0,1761847682,13158.694764309992,26681.40318906,53302.55628528 2025-10-30,18:08:04.000,303,11104839,6165,0,1761847683,13158.573510729992,22069.03054572,53302.48641408 2025-10-30,18:08:05.000,303,11104824,5565,0,1761847684,13158.31079463999,27143.128253190007,53302.50737544 2025-10-30,18:08:06.000,303,11104828,5805,0,1761847685,13158.10870533999,27604.458566040004,53302.451478480005 2025-10-30,18:08:07.000,303,11104823,6045,0,1761847686,13158.06828747999,31755.74761608,53302.50737544 2025-10-30,18:08:08.000,303,11104895,6165,0,1761847687,13157.771889839998,28065.33773457,53302.44449136001 2025-10-30,18:08:09.000,303,11104894,5925,0,1761847688,13157.630427329997,31755.381061320004,53302.40955576 2025-10-30,18:08:10.000,303,11104866,5765,0,1761847689,13157.563064230002,31293.902716740005,53302.37462016001 2025-10-30,18:08:11.000,303,11104815,6045,0,1761847690,13157.488964819997,28526.061822239993,53302.332697440004 2025-10-30,18:08:12.000,303,11104871,6084,0,1761847691,13157.347502309996,28987.096071630003,53302.29077472 2025-10-30,18:08:13.000,303,11104895,6365,0,1761847692,13157.286875519996,28064.231021159998,53302.19295504 2025-10-30,18:08:14.000,303,11104879,6324,0,1761847693,13157.212776109991,27141.422363730002,53302.248852 2025-10-30,18:08:15.000,303,11104892,5485,0,1761847694,13157.21951242,28525.19477925,53302.31173608 2025-10-30,18:08:16.000,303,11104839,5965,0,1761847695,13157.273402899991,29447.876552340007,53302.1440452 2025-10-30,18:08:17.000,303,11104850,5845,0,1761847696,13157.394656479992,28986.729516870008,53302.05321264 2025-10-30,18:08:18.000,303,11104915,6205,0,1761847697,13157.502437440002,25757.960109930005,53302.13007096 2025-10-30,18:08:19.000,303,11104889,6084,0,1761847698,13157.596745779992,30832.00847349,53302.067186880005 2025-10-30,18:08:20.000,303,11104862,5645,0,1761847699,13157.610218399997,30370.924880189996,53302.03225128 2025-10-30,18:08:21.000,303,11104905,6165,0,1761847700,13157.630427329997,31293.719439360008,53302.08814824001 2025-10-30,18:08:22.000,303,11104840,6005,0,1761847701,13157.603482090002,31755.183685680007,53302.074174 2025-10-30,18:08:24.000,303,11104874,5725,0,1761847703,13157.435074339992,29449.307525729993,53302.13007096 2025-10-30,18:08:25.000,303,11104854,5645,0,1761847704,13157.253193969991,28065.626748900002,53302.10910960001 2025-10-30,18:08:26.000,303,11104849,6485,0,1761847705,13157.07804991,26681.804989469994,53302.08814824001 2025-10-30,18:08:27.000,303,11104872,5684,0,1761847706,13156.95006001999,29910.821115960003,53302.08814824001 2025-10-30,18:08:28.000,303,11104851,6284,0,1761847707,13156.86922429999,29910.85636161,53302.116096720005 2025-10-30,18:08:29.000,303,11104801,6205,0,1761847708,13156.92985108999,30372.066839249994,53302.13705808001 2025-10-30,18:08:30.000,303,11104869,6405,0,1761847709,13157.07804991,34062.06082209,53302.09513536 2025-10-30,18:08:31.000,303,11104846,5565,0,1761847710,13157.206039799996,28065.549208469994,53302.17898080001 2025-10-30,18:08:32.000,303,11104841,6165,0,1761847711,13157.374447549992,34523.440478849996,53302.10910960001 2025-10-30,18:08:33.000,303,11104835,6045,0,1761847712,13157.637163639993,27143.100056669995,53302.165006560004 2025-10-30,18:08:34.000,303,11104913,6324,0,1761847713,13158.000924379994,28988.23803069,53302.234877760005 2025-10-30,18:08:35.000,303,11104841,6124,0,1761847714,13158.324267259995,29910.919803779994,53302.234877760005 2025-10-30,18:08:36.000,303,11104832,5845,0,1761847715,13158.721709550002,28988.519995890005,53302.27680048001 2025-10-30,18:08:37.000,303,11104906,5684,0,1761847716,13158.991161949998,22530.80495376,53302.3885944 2025-10-30,18:08:38.000,303,11104917,6365,0,1761847717,13159.179778629994,35446.71437885999,53302.381607280004 2025-10-30,18:08:39.000,303,11104863,6205,0,1761847718,13159.24714172999,30834.059770320004,53302.47942696 2025-10-30,18:08:40.000,303,11104886,5725,0,1761847719,13159.159569699994,30372.79994877,53302.570259520005 2025-10-30,18:08:41.000,303,11104884,5765,0,1761847720,13158.964216709988,32679.092007390005,53302.58423376 2025-10-30,18:08:42.000,303,11104832,5684,0,1761847721,13158.822754200002,33140.231993730005,53302.73096328001 2025-10-30,18:08:43.000,303,11104839,6365,0,1761847722,13158.634137519992,28066.063794960006,53302.80083448 2025-10-30,18:08:44.000,303,11104857,6605,0,1761847723,13158.519620250001,30833.580429480004,53302.84974432001 2025-10-30,18:08:45.000,303,11104736,5605,0,1761847724,13158.499411320001,29449.667031360004,53302.91961552 2025-10-30,18:08:46.000,303,11104735,6124,0,1761847725,13158.31079463999,32678.457585690005,53302.905641280006 2025-10-30,18:08:47.000,303,11104721,6205,0,1761847726,13158.33773988,24836.941931520007,53302.92660264001 2025-10-30,18:08:48.000,303,11104862,6045,0,1761847727,13158.593719659992,28066.007401919996,53302.91961552 2025-10-30,18:08:49.000,303,11104837,6245,0,1761847728,13159.024843499988,28066.11313887,53302.89166704 2025-10-30,18:08:50.000,303,11104889,6124,0,1761847729,13159.381867929995,22069.67906568,53302.94756400001 2025-10-30,18:08:51.000,303,11104907,6124,0,1761847730,13159.772573909991,28989.147368460006,53302.96153824 2025-10-30,18:08:52.000,303,11104831,6124,0,1761847731,13160.082444170002,29911.934878500004,53302.96852536 2025-10-30,18:08:53.000,303,11104873,6124,0,1761847732,13160.291269779998,32218.47365667,53303.05935792 2025-10-30,18:08:54.000,303,11104796,5925,0,1761847733,13160.385578119989,31295.932866179995,53303.073332160006 2025-10-30,18:08:55.000,303,11104831,6284,0,1761847734,13160.419259669994,27605.713311180007,53303.1571776 2025-10-30,18:08:56.000,303,11104788,5565,0,1761847735,13160.56745848999,28989.38703888,53303.241023040006 2025-10-30,18:08:57.000,303,11104837,6365,0,1761847736,13160.71565731,30834.313538999995,53303.3667912 2025-10-30,18:08:58.000,303,11104831,6365,0,1761847737,13161.012054949992,27143.748576629994,53303.41570104 2025-10-30,18:08:59.000,303,11104834,5845,0,1761847738,13161.193935319992,27604.691187329998,53303.471598 2025-10-30,18:09:00.000,303,11104804,5525,0,1761847739,13161.315188899993,31755.698272170004,53303.56941768001 2025-10-30,18:09:01.000,303,11104820,5645,0,1761847740,13161.503805579989,25758.66502293,53303.68819872001 2025-10-30,18:09:02.000,303,11104825,6165,0,1761847741,13161.739576429994,29909.770795589997,53303.78601840001 2025-10-30,18:09:03.000,303,11104819,6245,0,1761847742,13162.022501449996,26680.592539110003,53303.86986384 2025-10-30,18:09:04.000,303,11104850,6005,0,1761847743,13162.244799679997,31293.106165050005,53303.98864488 2025-10-30,18:09:05.000,303,11104895,6165,0,1761847744,13162.406471119997,33138.06086169,53304.10742592 2025-10-30,18:09:06.000,303,11104862,5684,0,1761847745,13162.426680049997,33137.948075609995,53304.19127136001 2025-10-30,18:09:07.000,303,11104830,5525,0,1761847746,13162.514252079993,34060.34083437,53304.365949360006 2025-10-30,18:09:08.000,303,11104844,5565,0,1761847747,13162.446888979997,28063.56135381,53304.533640240006 2025-10-30,18:09:09.000,303,11104764,5925,0,1761847748,13162.291953849992,24834.545227320006,53304.66639552 2025-10-30,18:09:10.000,303,11104795,6124,0,1761847749,13162.123546099996,30369.4234155,53304.73626672 2025-10-30,18:09:11.000,303,11104883,6165,0,1761847750,13161.881038939995,29446.66410198,53304.87600912 2025-10-30,18:09:12.000,303,11104791,6084,0,1761847751,13161.652004399999,29446.20590853,53304.95286744 2025-10-30,18:09:13.000,303,11104696,5605,0,1761847752,13161.436442479993,28523.235121110003,53305.10658408001 2025-10-30,18:09:14.000,303,11104736,5925,0,1761847753,13161.193935319992,32212.538289210002,53305.22536512001 2025-10-30,18:09:15.000,303,11104794,5845,0,1761847754,13161.193935319992,33595.732676069994,53305.21139088 2025-10-30,18:09:16.000,303,11104658,5725,0,1761847755,13161.274771039993,28521.620870340004,53305.421004480006 2025-10-30,18:09:17.000,303,11104824,5805,0,1761847756,13161.503805579989,28060.008592290003,53305.539785520006 2025-10-30,18:09:18.000,303,11104842,5725,0,1761847757,13161.77325798,32210.832399749997,53305.637605200005 2025-10-30,18:09:19.000,303,11104802,5765,0,1761847758,13162.04944668999,27136.81928184,53305.74939912001 2025-10-30,18:09:20.000,303,11104762,5565,0,1761847759,13162.197645510001,29442.794129610003,53305.86818016001 2025-10-30,18:09:21.000,303,11104836,5765,0,1761847760,13162.345844329997,29903.80723161,53305.99394832001 2025-10-30,18:09:22.000,303,11104864,5965,0,1761847761,13162.285217539997,28058.401390650004,53306.09875512 2025-10-30,18:09:23.000,303,11104819,5884,0,1761847762,13161.860830009995,27135.134539770006,53306.30138160001 2025-10-30,18:09:25.000,303,11104820,5845,0,1761847764,13160.459677529994,31746.118504500002,53306.43413688 2025-10-30,18:09:26.000,303,11104826,5805,0,1761847765,13159.462703649995,25288.361167590003,53306.45509824 2025-10-30,18:09:27.000,303,11104850,5684,0,1761847766,13158.607192279997,30822.534442770004,53306.55291792 2025-10-30,18:09:28.000,303,11104884,5925,0,1761847767,13157.839252939993,31744.39851678,53306.524969440004 2025-10-30,18:09:29.000,303,11104864,5845,0,1761847768,13157.286875519996,31282.532470050006,53306.56689216001 2025-10-30,18:09:30.000,303,11104974,5845,0,1761847769,13156.74797071999,29437.183022130004,53306.58785352001 2025-10-30,18:09:31.000,303,11104854,5645,0,1761847770,13156.552617729998,30820.602981150005,53306.573879280004 2025-10-30,18:09:32.000,303,11104824,5765,0,1761847771,13156.714289169999,30820.532489849997,53306.56689216001 2025-10-30,18:09:33.000,303,11104835,6205,0,1761847772,13157.05110466999,33126.45094458001,53306.49702096001 2025-10-30,18:09:34.000,303,11104836,5725,0,1761847773,13157.536118989992,29898.026945010002,53306.58785352001 2025-10-30,18:09:35.000,303,11104824,5645,0,1761847774,13158.10870533999,34510.14581967,53306.60881488 2025-10-30,18:09:36.000,303,11104833,6165,0,1761847775,13158.519620250001,29898.160878480005,53306.72759592 2025-10-30,18:09:37.000,303,11104834,5725,0,1761847776,13158.883380990002,32665.635218220006,53306.87432544001 2025-10-30,18:09:38.000,303,11104857,6525,0,1761847777,13159.152833389999,30359.780205660005,53306.98611936 2025-10-30,18:09:39.000,303,11104871,6124,0,1761847778,13159.20672386999,30359.878893479996,53307.09092616001 2025-10-30,18:09:40.000,303,11104899,6084,0,1761847779,13159.119151839994,30360.203153459996,53307.244642800004 2025-10-30,18:09:41.000,303,11104807,6045,0,1761847780,13158.593719659992,27592.67946981,53307.50316624001 2025-10-30,18:09:42.000,303,11104923,6324,0,1761847781,13157.643899950002,30359.33611047,53307.56605032 2025-10-30,18:09:43.000,303,11104814,5605,0,1761847782,13156.82880643999,26208.29377998,53307.8036124 2025-10-30,18:09:44.000,303,11104854,5605,0,1761847783,13156.094548649991,34048.78026117,53307.96431616 2025-10-30,18:09:45.000,303,11104845,6445,0,1761847784,13155.454599199998,31742.63623428,53308.11104568 2025-10-30,18:09:46.000,303,11104826,5765,0,1761847785,13155.090838459997,28514.219283839993,53308.1180328 2025-10-30,18:09:47.000,303,11104830,5805,0,1761847786,13154.706868789995,31281.573788370006,53308.29271080001 2025-10-30,18:09:48.000,303,11104904,5565,0,1761847787,13154.464361629995,34510.181065319994,53308.38354336001 2025-10-30,18:09:49.000,303,11104841,6084,0,1761847788,13154.32963542999,32204.354249280004,53308.45341456 2025-10-30,18:09:50.000,303,11104824,5765,0,1761847789,13154.161227679993,30820.83560244,53308.5721956 2025-10-30,18:09:51.000,303,11104908,5605,0,1761847790,13153.972610999997,32204.763098819996,53308.704950880005 2025-10-30,18:09:52.000,303,11104812,6045,0,1761847791,13153.642531810001,25286.753965950003,53308.76084784 2025-10-30,18:09:53.000,303,11104896,5605,0,1761847792,13153.386552029995,32205.270636179994,53308.78879632 2025-10-30,18:09:54.000,303,11104842,5525,0,1761847793,13153.063209149994,25748.73984789,53308.88661600001 2025-10-30,18:09:55.000,303,11104799,6485,0,1761847794,13152.564722210001,24826.62905433,53308.93552584001 2025-10-30,18:09:56.000,303,11104885,6045,0,1761847795,13152.09991682,28516.658282820004,53308.991422800005 2025-10-30,18:09:57.000,303,11104874,5765,0,1761847796,13151.547539400002,28978.129578270004,53308.991422800005 2025-10-30,18:09:58.000,303,11104865,6365,0,1761847797,13150.887381019995,33129.4397757,53309.05430688001 2025-10-30,18:09:59.000,303,11104860,6124,0,1761847798,13150.308058360002,28056.251405999996,53309.08225536001 2025-10-30,18:10:00.000,303,11104835,6045,0,1761847799,13149.74220832,29440.25644281,53309.08225536001 2025-10-30,18:10:01.000,303,11104841,6045,0,1761847800,13149.142676729993,27595.53436746,53309.03334552001 2025-10-30,18:10:02.000,303,11104851,6084,0,1761847801,13148.54314514,31746.78112272,53309.04731976 2025-10-30,18:10:03.000,303,11104903,6045,0,1761847802,13148.058130819998,28979.694485130007,53309.07526824 2025-10-30,18:10:04.000,303,11104816,5765,0,1761847803,13147.391236129995,29902.284619529994,53308.98443568001 2025-10-30,18:10:06.000,303,11104846,6005,0,1761847805,13146.11807353999,29902.136587800007,53308.83770616 2025-10-30,18:10:07.000,303,11104820,6005,0,1761847806,13145.599377669998,29902.242324749997,53308.753860720004 2025-10-30,18:10:08.000,303,11104879,6324,0,1761847807,13145.013318699996,29902.432651259995,53308.66302816 2025-10-30,18:10:09.000,303,11104863,6165,0,1761847808,13144.339687699998,29441.419549259997,53308.62809256001 2025-10-30,18:10:10.000,303,11104831,6245,0,1761847809,13143.302295959998,30825.114424350002,53308.586169840004 2025-10-30,18:10:11.000,303,11104866,5684,0,1761847810,13142.433311969995,32208.936183779995,53308.44642744 2025-10-30,18:10:12.000,303,11104874,5725,0,1761847811,13141.611482150001,33592.60286235,53308.36258200001 2025-10-30,18:10:13.000,303,11104862,5684,0,1761847812,13140.870488049994,29902.651174290004,53308.250788080004 2025-10-30,18:10:14.000,303,11104913,6245,0,1761847813,13140.331583250001,30363.918044970007,53308.152968400005 2025-10-30,18:10:15.000,303,11104855,5965,0,1761847814,13139.86004154999,29902.587732119995,53308.06912296 2025-10-30,18:10:17.000,303,11104824,5925,0,1761847816,13139.071893280001,23906.10431502,53307.78265104 2025-10-30,18:10:18.000,303,11104892,5845,0,1761847817,13138.76202301999,30824.32492179,53307.71976696001 2025-10-30,18:10:19.000,303,11104826,6045,0,1761847818,13138.404998589998,29440.637095829996,53307.61496016 2025-10-30,18:10:20.000,303,11104811,6045,0,1761847819,13138.088392019992,25750.784095590003,53307.49617912 2025-10-30,18:10:21.000,303,11104785,6084,0,1761847820,13137.6707408,30824.282627010005,53307.37041096 2025-10-30,18:10:22.000,303,11104829,6165,0,1761847821,13137.205935409998,26212.072113660004,53307.18175872 2025-10-30,18:10:23.000,303,11104822,5565,0,1761847822,13136.761338949997,35436.676417740004,53307.1049004 2025-10-30,18:10:24.000,303,11104799,5965,0,1761847823,13136.22243414999,31285.831462889997,53306.99310648 2025-10-30,18:10:25.000,303,11104839,6324,0,1761847824,13135.757628760002,27135.02880282,53306.90227392001 2025-10-30,18:10:26.000,303,11104813,6005,0,1761847825,13135.117679309995,25290.384267899994,53306.713621680006 2025-10-30,18:10:27.000,303,11104852,5725,0,1761847826,13134.423839379997,31747.75390266,53306.5808664 2025-10-30,18:10:28.000,303,11104838,5725,0,1761847827,13133.857989339995,28980.55447899,53306.39920128001 2025-10-30,18:10:29.000,303,11104817,6284,0,1761847828,13133.285402989997,28519.329903089994,53306.22452328 2025-10-30,18:10:30.000,303,11104876,5645,0,1761847829,13132.679135089995,25290.8072157,53306.06381952001 2025-10-30,18:10:31.000,303,11104852,5725,0,1761847830,13132.200857080003,29441.905939229997,53305.91010288 2025-10-30,18:10:32.000,303,11104808,5725,0,1761847831,13131.783205859996,28058.316801089997,53305.67952792001 2025-10-30,18:10:33.000,303,11104860,5725,0,1761847832,13131.480071909995,29442.110364000007,53305.46292720001 2025-10-30,18:10:34.000,303,11104816,5925,0,1761847833,13131.237564749994,28980.984475920006,53305.33715904 2025-10-30,18:10:35.000,303,11104846,5845,0,1761847834,13130.954639729993,25752.482935919994,53305.09959696 2025-10-30,18:10:36.000,303,11104858,5645,0,1761847835,13130.590878989991,28981.090212869996,53304.93190608 2025-10-30,18:10:37.000,303,11104858,5845,0,1761847836,13129.843148579988,26675.17175814,53304.631459920005 2025-10-30,18:10:38.000,303,11104804,5925,0,1761847837,13129.445706289996,27597.754843410003,53304.48473040001 2025-10-30,18:10:39.000,303,11104860,5725,0,1761847838,13129.12909971999,28981.484964150004,53304.296078160005 2025-10-30,18:10:40.000,303,11104827,6165,0,1761847839,13128.435259789992,33594.322850070006,53303.94672216 2025-10-30,18:10:41.000,303,11104883,6205,0,1761847840,13127.93003653999,30365.948194409997,53303.695185840006 2025-10-30,18:10:42.000,303,11104870,5805,0,1761847841,13127.75489248,30366.209012220002,53303.42967528001 2025-10-30,18:10:43.000,303,11104896,5684,0,1761847842,13127.721210929994,30366.420486119998,53303.171151840004 2025-10-30,18:10:44.000,303,11104891,6084,0,1761847843,13127.73468355,32672.980411679993,53302.9824996 2025-10-30,18:10:45.000,303,11104830,5645,0,1761847844,13127.72794723999,28060.924979190007,53302.73096328001 2025-10-30,18:10:46.000,303,11104788,5485,0,1761847845,13127.822255579995,29906.415409709996,53302.53532392 2025-10-30,18:10:47.000,303,11104878,5805,0,1761847846,13127.97045439999,30829.30160757,53302.27680048001 2025-10-30,18:10:48.000,303,11104837,6124,0,1761847847,13128.159071080001,34058.4446184,53302.17199368 2025-10-30,18:10:49.000,303,11104794,5565,0,1761847848,13128.388105619997,28523.784953249997,53301.98334144 2025-10-30,18:10:50.000,303,11104894,5725,0,1761847849,13128.569985989998,33597.99544680001,53301.77372784001 2025-10-30,18:10:51.000,303,11104837,6165,0,1761847850,13128.879856249994,30830.781924869996,53301.661933920004 2025-10-30,18:10:52.000,303,11104841,6045,0,1761847851,13129.19646282,28524.764782319995,53301.36148776 2025-10-30,18:10:53.000,303,11104827,6045,0,1761847852,13129.607377729997,34060.32673611,53301.228732480005 2025-10-30,18:10:54.000,303,11104898,5645,0,1761847853,13129.917247989993,28064.442495059993,53301.15187416001 2025-10-30,18:10:55.000,303,11104825,6565,0,1761847854,13130.37531707,29448.532121430006,53301.0959772 2025-10-30,18:10:56.000,303,11104883,6165,0,1761847855,13130.691923639992,30371.411270159995,53300.86540224001 2025-10-30,18:10:57.000,303,11104881,6165,0,1761847856,13130.900749250002,27142.88858277,53300.7815568 2025-10-30,18:10:58.000,303,11104846,5925,0,1761847857,13131.217355819994,23914.189667130006,53300.69771136001 2025-10-30,18:10:59.000,303,11104844,5965,0,1761847858,13131.64847965999,27143.093007539996,53300.59290456 2025-10-30,18:11:00.000,303,11104855,6284,0,1761847859,13132.133493979993,28526.872472190007,53300.488097760004 2025-10-30,18:11:01.000,303,11104800,5845,0,1761847860,13132.578090439994,33139.68921072,53300.40425232 2025-10-30,18:11:02.000,303,11104802,5925,0,1761847861,13133.083313689996,28065.80297715,53300.453162159996 2025-10-30,18:11:03.000,303,11104863,6205,0,1761847862,13133.541382769989,27143.459562300006,53300.3972652 2025-10-30,18:11:04.000,303,11104779,6124,0,1761847863,13133.979242919995,27143.572348379996,53300.36931672 2025-10-30,18:11:05.000,303,11104899,6045,0,1761847864,13134.316058420001,32217.796940190005,53300.285471279996 2025-10-30,18:11:06.000,303,11104853,6205,0,1761847865,13134.605719749998,27605.219872079993,53300.341368240006 2025-10-30,18:11:07.000,303,11104849,6485,0,1761847866,13134.868435839999,28989.19671237,53300.327394 2025-10-30,18:11:08.000,303,11104848,5845,0,1761847867,13135.04357989999,28989.415235399996,53300.327394 2025-10-30,18:11:09.000,303,11104874,5725,0,1761847868,13135.299559679996,32218.748572740005,53300.320406880004 2025-10-30,18:11:10.000,303,11104770,5325,0,1761847869,13135.582484699997,27606.27019245,53300.341368240006 2025-10-30,18:11:11.000,303,11104861,6405,0,1761847870,13135.798046620002,24838.91568792,53300.36931672 2025-10-30,18:11:12.000,303,11104864,5645,0,1761847871,13136.074235329994,23916.67096089,53300.34835536 2025-10-30,18:11:13.000,303,11104915,6124,0,1761847872,13136.215697839994,30836.393032349995,53300.285471279996 2025-10-30,18:11:14.000,303,11104886,5765,0,1761847873,13136.437996069995,32220.658886970006,53300.38329096001 2025-10-30,18:11:15.000,303,11104858,5845,0,1761847874,13136.754602640001,28069.33459128,53300.453162159996 2025-10-30,18:11:16.000,303,11104883,6165,0,1761847875,13136.882592529997,31298.625633839998,53300.46014928001 2025-10-30,18:11:17.000,303,11104841,6284,0,1761847876,13137.178990169989,28992.277182179998,53300.44617504 2025-10-30,18:11:18.000,303,11104858,5605,0,1761847877,13137.306980059999,25763.394989160006,53300.53002048001 2025-10-30,18:11:19.000,303,11104971,6045,0,1761847878,13137.4686515,28992.58029477,53300.58591744 2025-10-30,18:11:20.000,303,11104832,5925,0,1761847879,13137.71115866,25302.600410190003,53300.620853039996 2025-10-30,18:11:21.000,303,11104889,6405,0,1761847880,13137.987347369992,29915.95993173,53300.61386592 2025-10-30,18:11:22.000,303,11104903,6205,0,1761847881,13138.216381910002,30377.649750209996,53300.69771136001 2025-10-30,18:11:23.000,303,11104846,5725,0,1761847882,13138.411734899993,27149.042473260008,53300.7815568 2025-10-30,18:11:24.000,303,11104849,6124,0,1761847883,13138.546461099999,29917.24287339,53300.83046664 2025-10-30,18:11:25.000,303,11104857,5805,0,1761847884,13138.64076943999,32224.09886241,53300.94924768 2025-10-30,18:11:26.000,303,11104780,5645,0,1761847885,13138.634033129994,27611.366713440002,53300.942260560005 2025-10-30,18:11:27.000,303,11104888,5884,0,1761847886,13138.72834147,25766.454311580004,53301.06802872 2025-10-30,18:11:28.000,303,11104885,6165,0,1761847887,13138.70813254,31302.502655339995,53301.15187416001 2025-10-30,18:11:29.000,303,11104891,6284,0,1761847888,13138.68118729999,25305.68088,53301.19379688 2025-10-30,18:11:30.000,303,11104878,5925,0,1761847889,13138.694659919995,26689.862145060004,53301.36148776 2025-10-30,18:11:31.000,303,11104849,6205,0,1761847890,13138.70813254,33148.514721479994,53301.40341048 2025-10-30,18:11:32.000,303,11104830,5565,0,1761847891,13138.7485504,27151.467373980006,53301.46629456001 2025-10-30,18:11:33.000,303,11104814,5725,0,1761847892,13138.876540289995,30380.998086959997,53301.63398544001 2025-10-30,18:11:34.000,303,11104829,6045,0,1761847893,13138.98432124999,29919.914493660006,53301.65494680001 2025-10-30,18:11:35.000,303,11104949,6245,0,1761847894,13139.132520070001,28997.53583316,53301.80167632001 2025-10-30,18:11:36.000,303,11104828,5565,0,1761847895,13139.213355790002,25768.56905058,53301.87154752001 2025-10-30,18:11:37.000,303,11104879,6485,0,1761847896,13139.361554609997,28536.86813853,53301.9344316 2025-10-30,18:11:38.000,303,11104846,5765,0,1761847897,13139.442390329998,31305.082636920008,53302.046225520004 2025-10-30,18:11:39.000,303,11104956,5565,0,1761847898,13139.637743319989,28076.22159129,53302.10212248 2025-10-30,18:11:40.000,303,11104879,6245,0,1761847899,13139.88025047999,27153.864078180006,53302.26981336 2025-10-30,18:11:41.000,303,11104839,6084,0,1761847900,13140.00150405999,27615.321275370006,53302.34667168001 2025-10-30,18:11:42.000,303,11104862,5605,0,1761847901,13140.136230259996,35458.274952060005,53302.521349680006 2025-10-30,18:11:43.000,303,11104855,6124,0,1761847902,13140.217065979996,30845.274936150003,53302.55628528 2025-10-30,18:11:44.000,303,11104839,6124,0,1761847903,13140.21032967,30845.521655699995,53302.75891176001 2025-10-30,18:11:45.000,303,11104841,6005,0,1761847904,13140.196857049996,26693.89424742,53302.84974432001 2025-10-30,18:11:46.000,303,11104809,6045,0,1761847905,13140.04865823,30846.290010869998,53302.9126284 2025-10-30,18:11:47.000,303,11104817,6485,0,1761847906,13140.00824037,32230.605209400004,53303.03140944 2025-10-30,18:11:48.000,303,11104866,5925,0,1761847907,13140.014976679995,29462.785462290005,53303.18512608001 2025-10-30,18:11:49.000,303,11104858,5565,0,1761847908,13140.10254870999,29001.666623340003,53303.25499728 2025-10-30,18:11:50.000,303,11104907,6005,0,1761847909,13140.14296656999,24849.693807689997,53303.387752560004 2025-10-30,18:11:51.000,303,11104821,6005,0,1761847910,13140.244011219991,29463.30709791,53303.59037904 2025-10-30,18:11:52.000,303,11104851,6165,0,1761847911,13140.473045760002,32231.486350649997,53303.71614720001 2025-10-30,18:11:53.000,303,11104860,5725,0,1761847912,13140.634717200002,28079.450092829997,53303.83492824001 2025-10-30,18:11:54.000,303,11104785,6284,0,1761847913,13140.634717200002,29002.145964180003,53303.94672216 2025-10-30,18:11:55.000,303,11104878,5965,0,1761847914,13140.641453509998,30386.299032719995,53304.15633576 2025-10-30,18:11:56.000,303,11104888,5485,0,1761847915,13140.587563029992,26234.290971420007,53304.177297120004 2025-10-30,18:11:57.000,303,11104902,5884,0,1761847916,13140.648189819993,27618.493383869994,53304.37293648 2025-10-30,18:11:58.000,303,11104831,6045,0,1761847917,13140.708816609993,25311.961654829996,53304.519666 2025-10-30,18:11:59.000,303,11104802,5684,0,1761847918,13140.782916019998,26696.185214669997,53304.71530536 2025-10-30,18:12:00.000,303,11104778,6045,0,1761847919,13140.883960669998,24850.856914140008,53304.85504776 2025-10-30,18:12:01.000,303,11104834,5765,0,1761847920,13140.883960669998,33155.112707160006,53305.00876440001 2025-10-30,18:12:02.000,303,11104794,5884,0,1761847921,13141.005214249999,34077.93546285,53305.21139088 2025-10-30,18:12:03.000,303,11104822,5725,0,1761847922,13140.985005319999,27157.78339446,53305.33017192 2025-10-30,18:12:04.000,303,11104840,5605,0,1761847923,13140.897433289989,30848.81359941,53305.43497872 2025-10-30,18:12:05.000,303,11104791,6205,0,1761847924,13140.937851149989,30848.905238100007,53305.57472112 2025-10-30,18:12:06.000,303,11104839,6045,0,1761847925,13141.011950559994,27619.55075337,53305.65856656001 2025-10-30,18:12:07.000,303,11104826,5565,0,1761847926,13141.08604997,29926.625265420007,53305.854205920004 2025-10-30,18:12:08.000,303,11104870,5684,0,1761847927,13141.112995209995,30849.525561539995,53305.96599984001 2025-10-30,18:12:09.000,303,11104896,5805,0,1761847928,13141.133204139995,31772.461103309994,53306.13369072001 2025-10-30,18:12:10.000,303,11104892,5605,0,1761847929,13141.1062589,29465.823637320005,53306.22452328 2025-10-30,18:12:11.000,303,11104841,6124,0,1761847930,13141.06584104,31311.539640000003,53306.39920128001 2025-10-30,18:12:12.000,303,11104855,6084,0,1761847931,13140.944587459999,30850.392604530003,53306.524969440004 2025-10-30,18:12:13.000,303,11104852,5684,0,1761847932,13141.04563211,29005.007910960005,53306.60881488 2025-10-30,18:12:14.000,303,11104839,5965,0,1761847933,13141.133204139995,27159.609119130007,53306.713621680006 2025-10-30,18:12:15.000,303,11104862,5765,0,1761847934,13141.16688569,31773.51142368,53306.86733832 2025-10-30,18:12:16.000,303,11104817,6284,0,1761847935,13141.234248789995,31312.272749519994,53306.97214512001 2025-10-30,18:12:17.000,303,11104862,5805,0,1761847936,13141.503701189991,29005.430858759995,53307.04201632001 2025-10-30,18:12:18.000,303,11104837,6165,0,1761847937,13141.665372629992,29928.31000749,53307.18175872 2025-10-30,18:12:19.000,303,11104816,5765,0,1761847938,13141.779889899997,31312.54061646,53307.265604160006 2025-10-30,18:12:20.000,303,11104849,5884,0,1761847939,13141.887670859993,31312.5265182,53307.42630792001 2025-10-30,18:12:21.000,303,11104799,6045,0,1761847940,13141.928088719993,29005.84675743,53307.54508896001 2025-10-30,18:12:22.000,303,11104939,6084,0,1761847941,13142.042605989998,33619.53758808,53307.600985920006 2025-10-30,18:12:23.000,303,11104873,6124,0,1761847942,13142.157123259989,25776.386535750004,53307.74072832001 2025-10-30,18:12:24.000,303,11104787,6084,0,1761847943,13142.27837683999,32696.954502809996,53307.77566392 2025-10-30,18:12:25.000,303,11104908,5725,0,1761847944,13142.60845603,31313.034055559998,53307.92938056001 2025-10-30,18:12:26.000,303,11104918,5925,0,1761847945,13142.864435809992,34081.22035743001,53307.97130328 2025-10-30,18:12:28.000,303,11104810,5965,0,1761847947,13143.389867989994,32236.047137760004,53308.104058560006 2025-10-30,18:12:29.000,303,11104871,6405,0,1761847948,13143.55827573999,29929.191148740007,53308.19489112001 2025-10-30,18:12:30.000,303,11104911,6084,0,1761847949,13143.61890252999,27622.490240579995,53308.27873656 2025-10-30,18:12:31.000,303,11104833,6165,0,1761847950,13143.591957289995,27161.047141650008,53308.45341456 2025-10-30,18:12:32.000,303,11104877,6205,0,1761847951,13143.672793009995,28545.327094530003,53308.40450472 2025-10-30,18:12:33.000,303,11104843,6005,0,1761847952,13143.72668349,33620.49626976,53308.418478960004 2025-10-30,18:12:34.000,303,11104807,5965,0,1761847953,13143.80078289999,28545.50332278,53308.52328576 2025-10-30,18:12:35.000,303,11104862,5765,0,1761847954,13143.982663269991,33159.36333255,53308.5721956 2025-10-30,18:12:36.000,303,11104913,6365,0,1761847955,13144.164543639992,27623.188104450004,53308.61411832 2025-10-30,18:12:37.000,303,11104866,5765,0,1761847956,13144.312742460002,31775.957471789996,53308.69097664 2025-10-30,18:12:38.000,303,11104827,6084,0,1761847957,13144.420523419998,30392.347186259998,53308.73988648 2025-10-30,18:12:39.000,303,11104841,6205,0,1761847958,13144.528304379994,29008.476082919995,53308.79578344001 2025-10-30,18:12:40.000,303,11104907,6084,0,1761847959,13144.535040689989,30854.396510370003,53308.823731920005 2025-10-30,18:12:41.000,303,11104827,5925,0,1761847960,13144.602403789999,28547.864781330005,53308.80975768 2025-10-30,18:12:42.000,303,11104813,6124,0,1761847961,13144.622612719999,29932.29981507,53308.85866752 2025-10-30,18:12:43.000,303,11104920,5605,0,1761847962,13144.407050799993,28548.478055640007,53308.81674480001 2025-10-30,18:12:44.000,303,11104843,6084,0,1761847963,13144.124125779992,37315.02284319,53308.9564872 2025-10-30,18:12:45.000,303,11104899,6005,0,1761847964,13143.895091239996,31778.692534229995,53308.85866752 2025-10-30,18:12:46.000,303,11104847,6205,0,1761847965,13143.80078289999,30394.666350030006,53308.9564872 2025-10-30,18:12:47.000,303,11104897,6045,0,1761847966,13143.922036479991,23935.407548429997,53308.90059024 2025-10-30,18:12:48.000,303,11104819,6445,0,1761847967,13144.050026370001,29933.681444550006,53308.872641760005 2025-10-30,18:12:49.000,303,11104655,6124,0,1761847968,13144.245379359993,28549.690506,53308.92853872 2025-10-30,18:12:50.000,303,11104798,5805,0,1761847969,13144.508095449994,26242.8627135,53308.90059024 2025-10-30,18:12:51.000,303,11104748,5805,0,1761847970,13144.76407523,28550.092306410006,53308.85866752 2025-10-30,18:12:52.000,303,11104738,5965,0,1761847971,13145.02679132,27627.502172010005,53308.9564872 2025-10-30,18:12:53.000,303,11104895,5965,0,1761847972,13145.208671690001,31780.22924457,53308.97744856 2025-10-30,18:12:54.000,303,11104829,6084,0,1761847973,13145.289507410002,30396.16076559,53308.96347432001 2025-10-30,18:12:55.000,303,11104856,5565,0,1761847974,13145.498333019998,32703.376260239995,53309.040332640005 2025-10-30,18:12:56.000,303,11104885,6205,0,1761847975,13145.626322909993,25782.589770150007,53309.10321672001 2025-10-30,18:12:57.000,303,11104935,6124,0,1761847976,13145.841884829999,32703.834453689997,53309.14513944 2025-10-30,18:12:58.000,303,11104910,6084,0,1761847977,13146.091128299995,27167.313818220005,53309.18007504001 2025-10-30,18:12:59.000,303,11104914,5725,0,1761847978,13146.293217599996,29474.613902430006,53309.24295912 2025-10-30,18:13:00.000,303,11104933,6084,0,1761847979,13146.502043209992,25322.33797419,53309.34776592001 2025-10-30,18:13:01.000,303,11104863,5884,0,1761847980,13146.791704539988,31782.393327480007,53309.39667576001 2025-10-30,18:13:02.000,303,11104916,5925,0,1761847981,13147.09483848999,30859.923028289995,53309.4805212 2025-10-30,18:13:03.000,303,11104913,6084,0,1761847982,13147.290191479995,28091.680333380005,53309.52943104 2025-10-30,18:13:04.000,303,11104863,6245,0,1761847983,13147.539434949991,31783.28151786,53309.62725072 2025-10-30,18:13:05.000,303,11104840,5565,0,1761847984,13147.633743289996,25323.895831920003,53309.69712192 2025-10-30,18:13:06.000,303,11104780,5605,0,1761847985,13147.741524249992,29938.425509039997,53309.76699312 2025-10-30,18:13:07.000,303,11104880,5485,0,1761847986,13147.909932000002,29477.299620959995,53309.81590296 2025-10-30,18:13:08.000,303,11104844,5925,0,1761847987,13148.051394509988,25786.255317749994,53309.89276128001 2025-10-30,18:13:09.000,303,11104868,5805,0,1761847988,13148.219802259999,29939.236158989996,53309.95564536 2025-10-30,18:13:10.000,303,11104843,6124,0,1761847989,13148.347792149994,28555.181778269995,53310.10237488 2025-10-30,18:13:11.000,303,11104891,6124,0,1761847990,13148.529672519995,32246.888699699994,53310.10936200001 2025-10-30,18:13:12.000,303,11104886,5405,0,1761847991,13148.72502551,28094.359002779995,53310.18622032001 2025-10-30,18:13:13.000,303,11104927,6245,0,1761847992,13148.927114810002,29478.935019120006,53310.25609152001 2025-10-30,18:13:14.000,303,11104852,5725,0,1761847993,13149.196567209998,31324.897741349996,53310.30500136001 2025-10-30,18:13:15.000,303,11104856,5684,0,1761847994,13149.439074369999,28095.190800120006,53310.3189756 2025-10-30,18:13:16.000,303,11104881,6124,0,1761847995,13149.63442735999,29018.387159699996,53310.41679528 2025-10-30,18:13:17.000,303,11104803,6284,0,1761847996,13149.870198209996,26250.017580450003,53310.451730880006 2025-10-30,18:13:18.000,303,11104788,5965,0,1761847997,13150.139650609992,29480.45058207,53310.53557632 2025-10-30,18:13:19.000,303,11104893,6245,0,1761847998,13150.456257179998,29942.091056639998,53310.64737024 2025-10-30,18:13:20.000,303,11104859,6124,0,1761847999,13150.718973269999,27634.889660250003,53310.61243464001 2025-10-30,18:13:21.000,303,11104906,5845,0,1761848000,13151.06252508,29942.23203924,53310.71025432001 2025-10-30,18:13:22.000,303,11104809,6124,0,1761848001,13151.459967369992,29019.536167889994,53310.73820280001 2025-10-30,18:13:23.000,303,11104849,5965,0,1761848002,13151.823728109994,31326.871497750006,53310.86397096 2025-10-30,18:13:24.000,303,11104906,5684,0,1761848003,13152.13359836999,25328.520061200004,53310.81506112 2025-10-30,18:13:25.000,303,11104879,6045,0,1761848004,13152.32221505,25790.216928809998,53310.92685504001 2025-10-30,18:13:26.000,303,11104868,5645,0,1761848005,13152.436732319991,29943.458587860005,53311.03166184 2025-10-30,18:13:27.000,303,11104896,5485,0,1761848006,13152.36263291,33173.842245570006,53311.122494400006 2025-10-30,18:13:29.000,303,11104879,6324,0,1761848008,13152.147070989995,29944.2903852,53311.2273012 2025-10-30,18:13:30.000,303,11104893,6284,0,1761848009,13151.93150906999,30406.064793240002,53311.27621104 2025-10-30,18:13:31.000,303,11104852,5765,0,1761848010,13151.628375120003,29483.47465884,53311.339095120005 2025-10-30,18:13:32.000,303,11104881,6205,0,1761848011,13151.264614380001,29022.412212929994,53311.388004960005 2025-10-30,18:13:33.000,303,11104850,5765,0,1761848012,13150.97495304999,31791.45850866,53311.45088904001 2025-10-30,18:13:34.000,303,11104901,6245,0,1761848013,13150.725709579994,25792.789861259997,53311.388004960005 2025-10-30,18:13:35.000,303,11104977,6084,0,1761848014,13150.462993489993,34560.51890265,53311.4718504 2025-10-30,18:13:36.000,303,11104801,6245,0,1761848015,13150.267640500002,31330.62868404,53311.457876160006 2025-10-30,18:13:37.000,303,11104874,5884,0,1761848016,13150.267640500002,29484.93382875,53311.47883752001 2025-10-30,18:13:38.000,303,11104889,6124,0,1761848017,13150.287849430002,25332.09397011,53311.47883752001 2025-10-30,18:13:39.000,303,11104893,6205,0,1761848018,13150.240695259992,28562.583364770006,53311.49979888001 2025-10-30,18:13:40.000,303,11104899,6405,0,1761848019,13150.294585739997,27178.380952320003,53311.51377312 2025-10-30,18:13:41.000,303,11104819,6124,0,1761848020,13150.395630389998,29024.393018460003,53311.46486328 2025-10-30,18:13:42.000,303,11104908,5405,0,1761848021,13150.388894080003,32716.26911901,53311.59761856001 2025-10-30,18:13:43.000,303,11104797,6084,0,1761848022,13150.335003599997,30409.180508699996,53311.51377312 2025-10-30,18:13:44.000,303,11104886,5925,0,1761848023,13150.415839319998,29947.927736280006,53311.53473448 2025-10-30,18:13:45.000,303,11104817,6165,0,1761848024,13150.489938729988,30409.561161720005,53311.52076024 2025-10-30,18:13:46.000,303,11104921,6324,0,1761848025,13150.665082789994,27640.99420683,53311.52774736001 2025-10-30,18:13:47.000,303,11104746,5805,0,1761848026,13150.84022685,32717.340586770006,53311.506786000005 2025-10-30,18:13:48.000,303,11104762,5884,0,1761848027,13150.96148043,34563.33150552001,53311.5417216 2025-10-30,18:13:49.000,303,11104845,6205,0,1761848028,13151.11641555999,25795.553120220007,53311.46486328 2025-10-30,18:13:50.000,303,11104855,6165,0,1761848029,13151.217460209991,24411.216774300003,53311.52774736001 2025-10-30,18:13:51.000,303,11104859,6084,0,1761848030,13151.345450100001,36409.44930861,53311.52076024 2025-10-30,18:13:52.000,303,11104847,6165,0,1761848031,13151.392604269997,31333.32850083,53311.51377312 2025-10-30,18:13:53.000,303,11104894,5684,0,1761848032,13151.433022129997,29487.520859459997,53311.49281176 2025-10-30,18:13:54.000,303,11104739,6284,0,1761848033,13151.426285820002,29487.718235099994,53311.49979888001 2025-10-30,18:13:55.000,303,11104788,5725,0,1761848034,13151.459967369992,28564.782693329995,53311.506786000005 2025-10-30,18:13:56.000,303,11104907,6324,0,1761848035,13151.480176299992,30872.301300570005,53311.52774736001 2025-10-30,18:13:57.000,303,11104946,5645,0,1761848036,13151.534066779997,29487.873315959994,53311.47883752001 2025-10-30,18:13:58.000,303,11104853,6205,0,1761848037,13151.561012019993,32256.947808209996,53311.4718504 2025-10-30,18:13:59.000,303,11104844,6005,0,1761848038,13151.507121540002,29026.81087005,53311.4718504 2025-10-30,18:14:00.000,303,11104826,5605,0,1761848039,13151.500385229992,30872.865230969997,53311.49281176 2025-10-30,18:14:01.000,303,11104907,6245,0,1761848040,13151.439758439992,27642.657801509995,53311.42992768001 2025-10-30,18:14:02.000,303,11104917,5805,0,1761848041,13151.318504859992,27181.28519388,53311.4718504 2025-10-30,18:14:03.000,303,11104922,5684,0,1761848042,13151.150097109996,23489.550075930005,53311.506786000005 2025-10-30,18:14:04.000,303,11104844,5925,0,1761848043,13151.008634599995,27181.397979960006,53311.569670079996 2025-10-30,18:14:05.000,303,11104890,5884,0,1761848044,13150.95474411999,25335.62558424,53311.53473448 2025-10-30,18:14:06.000,303,11104884,5725,0,1761848045,13150.90085364,32257.814851200004,53311.45088904001 2025-10-30,18:14:07.000,303,11104908,5845,0,1761848046,13150.83349053999,28104.523848240002,53311.49281176 2025-10-30,18:14:08.000,303,11104870,5684,0,1761848047,13150.79980899,30873.30227703,53311.4718504 2025-10-30,18:14:09.000,303,11104917,6565,0,1761848048,13150.83349053999,27642.890422800003,53311.39499208 2025-10-30,18:14:10.000,303,11104874,5925,0,1761848049,13150.92106257,30411.612458550007,53311.41595344 2025-10-30,18:14:11.000,303,11104894,5725,0,1761848050,13151.02210722,29027.078736990006,53311.37403072 2025-10-30,18:14:12.000,303,11104887,6284,0,1761848051,13151.237669139991,27642.559113690004,53311.31114664001 2025-10-30,18:14:13.000,303,11104894,5645,0,1761848052,13151.379131649992,31795.899460560002,53311.25524968 2025-10-30,18:14:14.000,303,11104917,6165,0,1761848053,13151.486912610002,28104.114998699995,53311.20633984 2025-10-30,18:14:15.000,303,11104898,5765,0,1761848054,13151.648584049988,26719.6658667,53311.13646864 2025-10-30,18:14:16.000,303,11104863,6165,0,1761848055,13151.810255489989,31334.30128077,53311.09454592001 2025-10-30,18:14:17.000,303,11104887,5925,0,1761848056,13152.0190811,26257.961949959994,53311.066597439996 2025-10-30,18:14:18.000,303,11104848,5525,0,1761848057,13152.207697779995,29488.084789860004,53310.94082928 2025-10-30,18:14:20.000,303,11104795,6405,0,1761848059,13152.618612689992,28103.515822650006,53310.79409976 2025-10-30,18:14:21.000,303,11104832,5925,0,1761848060,13153.009318669989,32718.010254120003,53310.84999672 2025-10-30,18:14:22.000,303,11104756,5805,0,1761848061,13153.21140796999,31333.688006459997,53310.69628008 2025-10-30,18:14:23.000,303,11104849,6124,0,1761848062,13153.245089519995,29026.486610070002,53310.66134448001 2025-10-30,18:14:24.000,303,11104888,5845,0,1761848063,13153.366343099995,27180.453396540004,53310.75217704 2025-10-30,18:14:25.000,303,11104910,5565,0,1761848064,13153.48086037,29949.45034836,53310.787112640006 2025-10-30,18:14:26.000,303,11104877,5965,0,1761848065,13153.649268119996,33641.382841950006,53310.67531872 2025-10-30,18:14:27.000,303,11104927,6124,0,1761848066,13153.831148489997,28565.339574600002,53310.64038312001 2025-10-30,18:14:28.000,303,11104893,6124,0,1761848067,13154.019765169993,32718.715167119997,53310.5285892 2025-10-30,18:14:29.000,303,11104821,6245,0,1761848068,13154.167963989988,29488.521835919993,53310.451730880006 2025-10-30,18:14:31.000,303,11104905,6165,0,1761848070,13154.34984435999,26719.65881757,53310.46570512 2025-10-30,18:14:32.000,303,11104949,5884,0,1761848071,13154.45088900999,31795.871264040004,53310.430769520004 2025-10-30,18:14:33.000,303,11104845,6365,0,1761848072,13154.545197349995,28565.480557200004,53310.47269224001 2025-10-30,18:14:34.000,303,11104886,5725,0,1761848073,13154.63950569,28565.254985039996,53310.395833919996 2025-10-30,18:14:35.000,303,11104864,5925,0,1761848074,13154.72034141,27642.157313279997,53310.44474376001 2025-10-30,18:14:36.000,303,11104870,5645,0,1761848075,13154.774231889991,27180.50978958,53310.41679528 2025-10-30,18:14:37.000,303,11104862,5684,0,1761848076,13154.82138606,35948.386862700005,53310.3888468 2025-10-30,18:14:38.000,303,11104908,5765,0,1761848077,13154.875276539991,28564.796791589994,53310.3888468 2025-10-30,18:14:39.000,303,11104969,6205,0,1761848078,13154.956112259992,30410.519843400005,53310.40282104001 2025-10-30,18:14:40.000,303,11104885,6045,0,1761848079,13154.976321189992,29948.872319700007,53310.35391120001 2025-10-30,18:14:42.000,303,11104961,6165,0,1761848081,13155.023475360002,34101.726276600006,53310.33993696 2025-10-30,18:14:43.000,303,11104841,6124,0,1761848082,13155.097574769992,27641.078796390007,53310.3189756 2025-10-30,18:14:44.000,303,11104895,6405,0,1761848083,13155.077365839992,26717.93178072,53310.3189756 2025-10-30,18:14:45.000,303,11104868,5765,0,1761848084,13155.111047389997,34101.098904030005,53310.24211728 2025-10-30,18:14:46.000,303,11104800,5925,0,1761848085,13155.218828349993,28101.901571880007,53310.22814304001 2025-10-30,18:14:47.000,303,11104849,6045,0,1761848086,13155.313136689998,30870.489674159995,53310.17224608 2025-10-30,18:14:48.000,303,11104844,5684,0,1761848087,13155.346818239988,26255.706228359995,53310.116349120006 2025-10-30,18:14:49.000,303,11104848,5805,0,1761848088,13155.400708719993,29024.301379769997,53310.13731048001 2025-10-30,18:14:50.000,303,11104969,6205,0,1761848089,13155.468071819989,28101.231904529996,53310.08840064001 2025-10-30,18:14:51.000,303,11104783,6124,0,1761848090,13155.521962299994,29485.71628218,53309.96263248 2025-10-30,18:14:53.000,303,11104858,5645,0,1761848092,13155.64995218999,29946.898563299997,53309.934684 2025-10-30,18:14:54.000,303,11104859,6245,0,1761848093,13155.69037004999,28101.048627149998,53309.95564536 2025-10-30,18:14:55.000,303,11104846,5605,0,1761848094,13155.67689743,29946.983152860004,53309.89276128001 2025-10-30,18:14:56.000,303,11104796,6005,0,1761848095,13155.8587778,29485.434316979998,53309.88577416 2025-10-30,18:14:57.000,303,11104894,5845,0,1761848096,13156.094548649991,29024.005316309995,53309.88577416 2025-10-30,18:14:58.000,303,11104806,6045,0,1761848097,13156.114757579991,32715.874367729994,53309.90673552 2025-10-30,18:14:59.000,303,11104875,6324,0,1761848098,13156.148439129996,28101.35878887,53309.77398024001 2025-10-30,18:15:00.000,303,11104878,5605,0,1761848099,13156.222538540002,30870.25705287,53309.82289008001 2025-10-30,18:15:01.000,303,11104868,5684,0,1761848100,13156.182120680001,28101.690097979998,53309.77398024001 2025-10-30,18:15:02.000,303,11104821,6245,0,1761848101,13156.108021269996,31332.0526083,53309.82289008001 2025-10-30,18:15:03.000,303,11104853,6245,0,1761848102,13155.993503999991,26717.403095970003,53309.76699312 2025-10-30,18:15:04.000,303,11104819,6245,0,1761848103,13155.885723039995,30409.081820880005,53309.70410904001 2025-10-30,18:15:05.000,303,11104873,6365,0,1761848104,13155.81835994,33177.973035749994,53309.68314768001 2025-10-30,18:15:06.000,303,11104847,6245,0,1761848105,13155.825096249995,33639.578264669995,53309.70410904001 2025-10-30,18:15:07.000,303,11104831,6045,0,1761848106,13155.804887319995,31332.355720890002,53309.76699312 2025-10-30,18:15:08.000,303,11104880,5605,0,1761848107,13155.77120576999,29947.878392369996,53309.66917344 2025-10-30,18:15:09.000,303,11104798,5725,0,1761848108,13155.744260529995,32716.663870289995,53309.56436664001 2025-10-30,18:15:10.000,303,11104862,6124,0,1761848109,13155.724051599995,28563.401063850004,53309.5503924 2025-10-30,18:15:11.000,303,11104900,5725,0,1761848110,13155.75099683999,28563.28827777,53309.56436664001 2025-10-30,18:15:12.000,303,11104792,5684,0,1761848111,13155.784678389995,31793.220791159998,53309.51545680001 2025-10-30,18:15:14.000,303,11104687,6124,0,1761848113,13155.804887319995,26716.705232099994,53309.40366288 2025-10-30,18:15:15.000,303,11104842,5925,0,1761848114,13155.73752422,29485.159400909994,53309.41763712001 2025-10-30,18:15:16.000,303,11104862,5565,0,1761848115,13155.75773315,31330.649831429997,53309.4805212 2025-10-30,18:15:17.000,303,11104839,6365,0,1761848116,13155.926140899996,29484.658912679995,53309.36174016 2025-10-30,18:15:18.000,303,11104875,5884,0,1761848117,13155.91940459,32714.69011389,53309.41763712001 2025-10-30,18:15:19.000,303,11104784,5645,0,1761848118,13155.87225041999,27638.463569159998,53309.36174016 2025-10-30,18:15:20.000,303,11104775,6045,0,1761848119,13155.845305179995,30407.03757318,53309.375714400005 2025-10-30,18:15:21.000,303,11104769,6205,0,1761848120,13155.865514109995,28561.173538770003,53309.31981744001 2025-10-30,18:15:22.000,303,11104755,6245,0,1761848121,13155.89919566,31791.148346939997,53309.29885608001 2025-10-30,18:15:23.000,303,11104775,6205,0,1761848122,13155.885723039995,25792.084948260002,53309.277894720006 2025-10-30,18:15:24.000,303,11104826,6005,0,1761848123,13155.87225041999,29021.932872089994,53309.15212656001 2025-10-30,18:15:25.000,303,11104776,5565,0,1761848124,13155.79141469999,24868.846293900002,53309.22199776001 2025-10-30,18:15:26.000,303,11104842,5645,0,1761848125,13155.77794208,31328.802959370005,53309.208023520005 2025-10-30,18:15:27.000,303,11104810,5725,0,1761848126,13155.69037004999,31789.907700059994,53309.14513944 2025-10-30,18:15:28.000,303,11104836,5884,0,1761848127,13155.56911646999,33635.165509290004,53309.1661008 2025-10-30,18:15:29.000,303,11104836,5965,0,1761848128,13155.481544439994,28558.917817170004,53309.14513944 2025-10-30,18:15:30.000,303,11104804,5965,0,1761848129,13155.367027169988,25789.786931880008,53309.08225536001 2025-10-30,18:15:31.000,303,11104794,5684,0,1761848130,13155.259246209993,31326.575434290004,53309.07526824 2025-10-30,18:15:32.000,303,11104817,6245,0,1761848131,13155.225564660002,31326.11724084,53309.05430688001 2025-10-30,18:15:33.000,303,11104810,5684,0,1761848132,13155.185146800002,28557.063895979998,53309.0263584 2025-10-30,18:15:34.000,303,11104786,5845,0,1761848133,13155.239037279993,30863.87054109,53308.97744856 2025-10-30,18:15:35.000,303,11104834,5565,0,1761848134,13155.333345619998,30863.482838940006,53309.01937128 2025-10-30,18:15:36.000,303,11104843,6324,0,1761848135,13155.508489679989,27633.17672166,53308.92853872 2025-10-30,18:15:37.000,303,11104837,6045,0,1761848136,13155.64995218999,29478.406334369996,53308.88661600001 2025-10-30,18:15:38.000,303,11104859,6365,0,1761848137,13155.744260529995,27170.951169299995,53308.942512960006 2025-10-30,18:15:39.000,303,11104797,6045,0,1761848138,13155.804887319995,32246.49394842,53308.85866752 2025-10-30,18:15:40.000,303,11104812,5684,0,1761848139,13155.683633739995,32707.929998220003,53308.83770616 2025-10-30,18:15:41.000,303,11104800,5725,0,1761848140,13155.521962299994,34092.125361540006,53308.80277056 2025-10-30,18:15:42.000,303,11104839,6045,0,1761848141,13155.400708719993,25786.431546000007,53308.7818092 2025-10-30,18:15:43.000,303,11104786,5925,0,1761848142,13155.333345619998,29016.4134033,53308.753860720004 2025-10-30,18:15:44.000,303,11104854,5965,0,1761848143,13155.286191449988,28093.703433689996,53308.69097664 2025-10-30,18:15:45.000,303,11104861,6005,0,1761848144,13155.259246209993,32708.000489519996,53308.71892512001 2025-10-30,18:15:46.000,303,11104780,5684,0,1761848145,13155.178410489993,28094.077037580006,53308.537260000005 2025-10-30,18:15:47.000,303,11104850,5845,0,1761848146,13155.057156909992,24864.454685909994,53308.53027288001 2025-10-30,18:15:48.000,303,11104869,6084,0,1761848147,13155.003266430002,28094.803097969998,53308.51629864 2025-10-30,18:15:49.000,303,11104797,6284,0,1761848148,13155.016739049992,28095.183750990007,53308.49533728 2025-10-30,18:15:50.000,303,11104838,5965,0,1761848149,13155.003266430002,28095.550305750003,53308.44642744 2025-10-30,18:15:51.000,303,11104777,6245,0,1761848150,13154.983057500001,29480.175665999996,53308.40450472 2025-10-30,18:15:52.000,303,11104826,5645,0,1761848151,13154.888749159996,27634.847365470006,53308.369569120005 2025-10-30,18:15:53.000,303,11104863,6324,0,1761848152,13154.67318723999,25789.413327989998,53308.36258200001 2025-10-30,18:15:54.000,303,11104795,6365,0,1761848153,13154.484570559995,31788.349842330004,53308.271749440006 2025-10-30,18:15:55.000,303,11104838,5485,0,1761848154,13154.282481259994,31327.09002078,53308.31367216001 2025-10-30,18:15:56.000,303,11104788,5645,0,1761848155,13154.147755059988,29942.908755719996,53308.201878240005 2025-10-30,18:15:57.000,303,11104849,6245,0,1761848156,13153.992819929997,29020.078950900002,53308.18091688 2025-10-30,18:15:58.000,303,11104878,5925,0,1761848157,13153.716631219992,26713.032635370007,53308.24380096001 2025-10-30,18:15:59.000,303,11104831,6365,0,1761848158,13153.507805609996,33173.34175734001,53308.20886536 2025-10-30,18:16:00.000,303,11104788,5565,0,1761848159,13153.346134169995,27174.74360124,53308.1180328 2025-10-30,18:16:01.000,303,11104830,5765,0,1761848160,13153.21814428,28097.693241269997,53308.12501992001 2025-10-30,18:16:02.000,303,11104811,6245,0,1761848161,13153.029527599989,33173.694213840005,53308.04117448 2025-10-30,18:16:03.000,303,11104813,6324,0,1761848162,13152.908274019988,27174.990320790006,53308.02720024001 2025-10-30,18:16:04.000,303,11104874,6124,0,1761848163,13152.760075199993,26713.617713159998,53307.985277520005 2025-10-30,18:16:05.000,303,11104706,5725,0,1761848164,13152.706184720002,28559.44650192,53307.95034192 2025-10-30,18:16:06.000,303,11104851,6084,0,1761848165,13152.531040659997,28098.031599509995,53307.88745784001 2025-10-30,18:16:07.000,303,11104841,6205,0,1761848166,13152.31547873999,29943.916781310007,53307.915406320004 2025-10-30,18:16:08.000,303,11104750,5805,0,1761848167,13152.09318050999,23022.404230829998,53307.83156088 2025-10-30,18:16:09.000,303,11104849,6124,0,1761848168,13151.843937039994,30405.78282804,53307.78963816001 2025-10-30,18:16:10.000,303,11104846,5645,0,1761848169,13151.587957260002,32713.2591405,53307.71976696001 2025-10-30,18:16:11.000,303,11104829,6165,0,1761848170,13151.372395339997,21638.674110089996,53307.649895760005 2025-10-30,18:16:12.000,303,11104778,5965,0,1761848171,13151.028843529995,27176.33670462,53307.64290864001 2025-10-30,18:16:13.000,303,11104851,6245,0,1761848172,13150.75265481999,29022.285328590006,53307.58701168 2025-10-30,18:16:14.000,303,11104824,5884,0,1761848173,13150.530356589989,33637.04762700001,53307.58701168 2025-10-30,18:16:15.000,303,11104793,6205,0,1761848174,13150.395630389998,25792.479699539996,53307.50316624001 2025-10-30,18:16:16.000,303,11104819,6045,0,1761848175,13150.220486329992,27638.386028730005,53307.46124352 2025-10-30,18:16:17.000,303,11104845,6245,0,1761848176,13150.173332159997,26254.303451490006,53307.42630792001 2025-10-30,18:16:18.000,303,11104862,5565,0,1761848177,13150.105969060001,24408.784824450006,53307.4193208 2025-10-30,18:16:19.000,303,11104770,5684,0,1761848178,13150.045342270001,27177.838169309995,53307.33547536001 2025-10-30,18:16:20.000,303,11104795,6245,0,1761848179,13149.85672558999,27178.10603625,53307.265604160006 2025-10-30,18:16:21.000,303,11104867,6284,0,1761848180,13149.668108909995,27178.380952320003,53307.23765568001 2025-10-30,18:16:22.000,303,11104826,5765,0,1761848181,13149.371711269989,25794.305424210004,53307.195732960005 2025-10-30,18:16:23.000,303,11104682,5965,0,1761848182,13149.149413040002,32255.023395719996,53307.146823120005 2025-10-30,18:16:24.000,303,11104809,6485,0,1761848183,13148.799124919991,31793.939802420005,53307.08393904 2025-10-30,18:16:25.000,303,11104785,6205,0,1761848184,13148.44210049,30871.23688194,53307.05599056 2025-10-30,18:16:26.000,303,11104881,6084,0,1761848185,13148.152439159989,31332.947847810006,53306.93720952 2025-10-30,18:16:27.000,303,11104801,6284,0,1761848186,13147.849305210002,30871.71622278,53306.881312560006 2025-10-30,18:16:28.000,303,11104810,5805,0,1761848187,13147.600061739991,29949.147235769997,53306.79048 2025-10-30,18:16:29.000,303,11104794,5605,0,1761848188,13147.40470875,29949.337562279994,53306.67868608 2025-10-30,18:16:30.000,303,11104843,6284,0,1761848189,13147.229564689995,29488.162330289997,53306.594840640006 2025-10-30,18:16:31.000,303,11104777,6165,0,1761848190,13147.061156939999,31334.3083299,53306.48304672 2025-10-30,18:16:32.000,303,11104861,6165,0,1761848191,13146.926430739994,29950.162310490006,53306.37125280001 2025-10-30,18:16:33.000,303,11104864,5845,0,1761848192,13146.778231919998,25335.576240330003,53306.30138160001 2025-10-30,18:16:34.000,303,11104853,6284,0,1761848193,13146.630033100002,26258.723255999997,53306.25247176001 2025-10-30,18:16:35.000,303,11104839,6405,0,1761848194,13146.488570590001,28104.826960830003,53306.18260056001 2025-10-30,18:16:36.000,303,11104872,5684,0,1761848195,13146.353844389996,26720.63159751,53306.09875512 2025-10-30,18:16:37.000,303,11104874,5765,0,1761848196,13146.313426529996,33181.7443203,53306.08478088001 2025-10-30,18:16:38.000,303,11104818,5845,0,1761848197,13146.12480985,29490.19952886,53305.95901272 2025-10-30,18:16:39.000,303,11104824,5845,0,1761848198,13145.990083649995,29490.37575711,53305.8821544 2025-10-30,18:16:40.000,303,11104865,6165,0,1761848199,13145.841884829999,33182.336447220005,53305.72843776001 2025-10-30,18:16:41.000,303,11104892,5725,0,1761848200,13145.808203279994,21645.265046639994,53305.6026696 2025-10-30,18:16:42.000,303,11104911,6205,0,1761848201,13145.801466969999,29952.079673850007,53305.637605200005 2025-10-30,18:16:43.000,303,11104909,6165,0,1761848202,13145.801466969999,32720.992036109994,53305.45594008 2025-10-30,18:16:44.000,303,11104839,6124,0,1761848203,13145.93619316999,28567.517755769994,53305.34414616001 2025-10-30,18:16:45.000,303,11104919,6245,0,1761848204,13146.13828246999,30413.254905840004,53305.24632648001 2025-10-30,18:16:46.000,303,11104795,5965,0,1761848205,13146.400998559991,30413.078677590005,53305.17645528001 2025-10-30,18:16:47.000,303,11104791,6005,0,1761848206,13146.670450960002,32720.174337029996,53305.064661360004 2025-10-30,18:16:48.000,303,11104849,6284,0,1761848207,13147.05442062999,27643.57418841,53305.0437 2025-10-30,18:16:49.000,303,11104802,5684,0,1761848208,13147.45859922999,30412.0001607,53305.02273864 2025-10-30,18:16:50.000,303,11104809,5965,0,1761848209,13147.876250449997,29488.719211560005,53304.896970480004 2025-10-30,18:16:51.000,303,11104816,5684,0,1761848210,13148.213065949989,31334.378821200007,53304.917931840006 2025-10-30,18:16:52.000,303,11104856,5725,0,1761848211,13148.590299309995,30411.182461620003,53304.85504776 2025-10-30,18:16:53.000,303,11104843,6324,0,1761848212,13148.947323740002,28565.085805919996,53304.82011216001 2025-10-30,18:16:54.000,303,11104820,5645,0,1761848213,13149.311084479988,29488.091838990003,53304.70831824 2025-10-30,18:16:55.000,303,11104854,5805,0,1761848214,13149.6613726,28565.403016769997,53304.70831824 2025-10-30,18:16:56.000,303,11104930,5605,0,1761848215,13150.038605959991,26258.05358865,53304.71530536 2025-10-30,18:16:57.000,303,11104847,6124,0,1761848216,13150.395630389998,29949.866247030004,53304.68735688 2025-10-30,18:16:58.000,303,11104872,5725,0,1761848217,13150.739182199999,29949.957885719996,53304.68735688 2025-10-30,18:16:59.000,303,11104874,5684,0,1761848218,13151.07599769999,29027.14217916,53304.63844704 2025-10-30,18:17:00.000,303,11104836,5884,0,1761848219,13151.345450100001,22566.51584634,53304.582550080006 2025-10-30,18:17:01.000,303,11104835,6165,0,1761848220,13151.473439989997,26719.83504582,53304.50569176001 2025-10-30,18:17:02.000,303,11104850,5965,0,1761848221,13151.695738219998,31334.576196840004,53304.52665312001 2025-10-30,18:17:03.000,303,11104863,6045,0,1761848222,13151.97192692999,33180.45432951,53304.512678880004 2025-10-30,18:17:04.000,303,11104801,6245,0,1761848223,13152.20096147,24873.872323589996,53304.47774328 2025-10-30,18:17:05.000,303,11104870,5565,0,1761848224,13152.389578149996,29027.14922829,53304.49870464 2025-10-30,18:17:06.000,303,11104866,5725,0,1761848225,13152.625349000002,30873.126048780003,53304.45678192001 2025-10-30,18:17:07.000,303,11104889,5845,0,1761848226,13152.901537709993,29950.162310490006,53304.414859200006 2025-10-30,18:17:08.000,303,11104893,5725,0,1761848227,13153.204671659994,31334.548000320006,53304.44280768 2025-10-30,18:17:09.000,303,11104920,5605,0,1761848228,13153.528014539996,29027.015294819998,53304.463769040005 2025-10-30,18:17:10.000,303,11104919,6245,0,1761848229,13153.885038970002,29026.83201744,53304.49870464 2025-10-30,18:17:11.000,303,11104866,5845,0,1761848230,13154.302690189994,29026.66988745,53304.463769040005 2025-10-30,18:17:12.000,303,11104882,5725,0,1761848231,13154.72034141,29949.295267499998,53304.43582056001 2025-10-30,18:17:13.000,303,11104911,6245,0,1761848232,13155.077365839992,25334.48362518,53304.414859200006 2025-10-30,18:17:14.000,303,11104919,6284,0,1761848233,13155.555643849999,29949.006253169995,53304.49171752 2025-10-30,18:17:15.000,303,11104886,5645,0,1761848234,13155.87225041999,31794.757501500004,53304.5895372 2025-10-30,18:17:16.000,303,11104849,5965,0,1761848235,13156.249483779997,26257.010317410008,53304.5895372 2025-10-30,18:17:17.000,303,11104900,5725,0,1761848236,13156.579562969993,29487.069715139995,53304.631459920005 2025-10-30,18:17:18.000,303,11104877,6365,0,1761848237,13156.86922429999,28563.9297486,53304.680369760004 2025-10-30,18:17:19.000,303,11104897,6124,0,1761848238,13157.19930349,27640.789782060005,53304.77818944 2025-10-30,18:17:20.000,303,11104858,5645,0,1761848239,13157.401392790001,29025.06973494,53304.750240960006 2025-10-30,18:17:21.000,303,11104919,6045,0,1761848240,13157.637163639993,29947.927736280006,53304.82709928 2025-10-30,18:17:22.000,303,11104871,6005,0,1761848241,13157.832516629998,30409.215754350007,53304.91094472001 2025-10-30,18:17:23.000,303,11104934,5645,0,1761848242,13157.940297589994,29024.639738009995,53304.966841680005 2025-10-30,18:17:24.000,303,11104874,5925,0,1761848243,13158.034605929999,28563.027459959994,53304.98081592 2025-10-30,18:17:25.000,303,11104826,5365,0,1761848244,13158.18954105999,29024.378920200004,53304.99479016 2025-10-30,18:17:26.000,303,11104897,6365,0,1761848245,13158.324267259995,29024.167446299994,53304.99479016 2025-10-30,18:17:27.000,303,11104876,5805,0,1761848246,13158.41183928999,32715.81797469,53305.1135712 2025-10-30,18:17:28.000,303,11104886,5925,0,1761848247,13158.47920239,29946.926759819995,53305.12055832 2025-10-30,18:17:29.000,303,11104880,5805,0,1761848248,13158.580247040001,30869.664925949997,53305.16248104 2025-10-30,18:17:30.000,303,11104844,5845,0,1761848249,13158.647610139997,26716.571298630006,53305.204403760006 2025-10-30,18:17:31.000,303,11104900,5805,0,1761848250,13158.593719659992,29485.370874810003,53305.17645528001 2025-10-30,18:17:32.000,303,11104916,5925,0,1761848251,13158.492675009991,33177.162385799995,53305.23933936 2025-10-30,18:17:33.000,303,11104893,6045,0,1761848252,13158.47920239,25332.340689660006,53305.22536512001 2025-10-30,18:17:35.000,303,11104710,5845,0,1761848254,13158.203013679995,26255.15639622,53305.2882492 2025-10-30,18:17:36.000,303,11104711,6324,0,1761848255,13157.994188069999,29485.26513786,53305.30921056 2025-10-30,18:17:37.000,303,11104730,5765,0,1761848256,13157.845989249989,29023.814989799997,53305.2882492 2025-10-30,18:17:38.000,303,11104863,6324,0,1761848257,13157.643899950002,31331.11507401,53305.32318480001 2025-10-30,18:17:39.000,303,11104896,5725,0,1761848258,13157.603482090002,34099.73842194,53305.33017192 2025-10-30,18:17:40.000,303,11104877,6084,0,1761848259,13157.502437440002,25331.819054039996,53305.351133280004 2025-10-30,18:17:41.000,303,11104843,6124,0,1761848260,13157.448546959997,29484.687109200007,53305.24632648001 2025-10-30,18:17:42.000,303,11104850,5965,0,1761848261,13157.428338029997,30868.9952586,53305.3581204 2025-10-30,18:17:43.000,303,11104826,5565,0,1761848262,13157.381183860001,25331.699218830006,53305.28126208 2025-10-30,18:17:44.000,303,11104875,6124,0,1761848263,13157.394656479992,28100.738465429997,53305.31619768 2025-10-30,18:17:45.000,303,11104881,6324,0,1761848264,13157.475492199992,29485.2510396,53305.32318480001 2025-10-30,18:17:46.000,303,11104891,5965,0,1761848265,13157.448546959997,26716.846214699995,53305.29523632001 2025-10-30,18:17:47.000,303,11104836,5605,0,1761848266,13157.475492199992,29947.448395440006,53305.32318480001 2025-10-30,18:17:48.000,303,11104870,5845,0,1761848267,13157.462019580002,27179.015374020004,53305.204403760006 2025-10-30,18:17:49.000,303,11104807,6124,0,1761848268,13157.381183860001,32255.389950480007,53305.29523632001 2025-10-30,18:17:50.000,303,11104740,5525,0,1761848269,13157.253193969991,28564.056632940003,53305.302223440005 2025-10-30,18:17:51.000,303,11104696,5605,0,1761848270,13157.15888563,24872.624627580008,53305.37908176 2025-10-30,18:17:52.000,303,11104887,6045,0,1761848271,13157.05784098,33640.741371120006,53305.39305600001 2025-10-30,18:17:53.000,303,11104904,5565,0,1761848272,13157.01742312,28564.90252854,53305.46292720001 2025-10-30,18:17:54.000,303,11104873,6205,0,1761848273,13156.89616954,30411.027380760002,53305.46292720001 2025-10-30,18:17:55.000,303,11104913,6365,0,1761848274,13156.795124889999,28103.988114360007,53305.50484992 2025-10-30,18:17:56.000,303,11104890,5645,0,1761848275,13156.727761789989,31334.646688139997,53305.52581128 2025-10-30,18:17:57.000,303,11104865,6005,0,1761848276,13156.707552859989,29489.057569800003,53305.55375976 2025-10-30,18:17:58.000,303,11104865,6084,0,1761848277,13156.667134999989,27643.503697110005,53305.64459232 2025-10-30,18:17:59.000,303,11104913,6045,0,1761848278,13156.606508209989,29489.769531929996,53305.735424880004 2025-10-30,18:18:00.000,303,11104878,5725,0,1761848279,13156.471782009998,28567.087758840004,53305.72145064 2025-10-30,18:18:01.000,303,11104906,5845,0,1761848280,13156.357264739992,28106.095804230004,53305.81927032 2025-10-30,18:18:02.000,303,11104878,5845,0,1761848281,13156.289901639997,28106.61743985,53305.8122832 2025-10-30,18:18:03.000,303,11104810,5605,0,1761848282,13156.161911750001,30876.079634249996,53305.924077120006 2025-10-30,18:18:04.000,303,11104947,6084,0,1761848283,13156.006976619996,27646.11187521,53305.94503848001 2025-10-30,18:18:05.000,303,11104933,6205,0,1761848284,13155.865514109995,28108.041364110002,53305.903115760004 2025-10-30,18:18:06.000,303,11104872,5725,0,1761848285,13155.73752422,33646.345429470006,53305.97997408 2025-10-30,18:18:07.000,303,11104924,5765,0,1761848286,13155.64995218999,29031.702966269993,53305.9869612 2025-10-30,18:18:08.000,303,11104862,5565,0,1761848287,13155.521962299994,29031.977882339997,53306.07779376 2025-10-30,18:18:09.000,303,11104901,5965,0,1761848288,13155.454599199998,31339.623373919996,53306.07779376 2025-10-30,18:18:10.000,303,11104839,5925,0,1761848289,13155.474808129999,25801.819796790005,53306.15465208 2025-10-30,18:18:11.000,303,11104892,5605,0,1761848290,13155.454599199998,28570.936583820003,53306.1267036 2025-10-30,18:18:12.000,303,11104922,5925,0,1761848291,13155.56911646999,26263.305190500003,53306.22452328 2025-10-30,18:18:13.000,303,11104848,5965,0,1761848292,13155.69037004999,26724.78353508,53306.238497520004 2025-10-30,18:18:14.000,303,11104877,6405,0,1761848293,13155.79141469999,29955.244733219995,53306.29439448 2025-10-30,18:18:15.000,303,11104873,6124,0,1761848294,13155.87898673,28570.82379774,53306.29439448 2025-10-30,18:18:16.000,303,11104835,6005,0,1761848295,13155.966558759996,31801.35548718,53306.27343312 2025-10-30,18:18:17.000,303,11104850,5645,0,1761848296,13156.101284960001,29955.251782349995,53306.29439448 2025-10-30,18:18:18.000,303,11104794,5684,0,1761848297,13156.222538540002,37339.20840822,53306.32933008001 2025-10-30,18:18:19.000,303,11104797,6124,0,1761848298,13156.404418910002,26724.62140509,53306.39920128001 2025-10-30,18:18:20.000,303,11104841,6324,0,1761848299,13156.646926069989,25801.523733330003,53306.39221416 2025-10-30,18:18:21.000,303,11104845,6245,0,1761848300,13156.85575168,33185.46626094,53306.43413688 2025-10-30,18:18:22.000,303,11104843,6365,0,1761848301,13157.104995149995,24878.348521139997,53306.441124 2025-10-30,18:18:23.000,303,11104830,5845,0,1761848302,13157.334029689991,31800.770409389996,53306.49003384 2025-10-30,18:18:24.000,303,11104836,5805,0,1761848303,13157.616954709993,31339.165180469994,53306.56689216001 2025-10-30,18:18:25.000,303,11104821,6245,0,1761848304,13157.906616039989,31800.601230269996,53306.56689216001 2025-10-30,18:18:26.000,303,11104863,5965,0,1761848305,13158.07502379,30416.0181648,53306.62278912 2025-10-30,18:18:27.000,303,11104841,6165,0,1761848306,13158.283849399995,27185.338443629997,53306.73458304001 2025-10-30,18:18:28.000,303,11104795,6245,0,1761848307,13158.324267259995,27646.802689949996,53306.7206088 2025-10-30,18:18:29.000,303,11104855,6165,0,1761848308,13158.432048219991,27646.696953000006,53306.79048 2025-10-30,18:18:30.000,303,11104841,6324,0,1761848309,13158.613928589992,33184.514628389996,53306.83938984 2025-10-30,18:18:31.000,303,11104812,5525,0,1761848310,13158.755391099992,33184.43708796,53306.91624816 2025-10-30,18:18:32.000,303,11104807,6045,0,1761848311,13158.944007779988,28107.780546299997,53306.8952868 2025-10-30,18:18:33.000,303,11104780,6245,0,1761848312,13159.098942909994,28569.19544871,53306.979132240005 2025-10-30,18:18:34.000,303,11104808,5725,0,1761848313,13159.2942959,27646.147120859998,53307.0350292 2025-10-30,18:18:36.000,303,11104874,5565,0,1761848315,13159.745628669996,27184.534842809997,53307.16079736 2025-10-30,18:18:37.000,303,11104856,5684,0,1761848316,13159.940981660002,30876.326353800003,53307.18175872 2025-10-30,18:18:38.000,303,11104826,5925,0,1761848317,13160.109389409998,30876.312255540004,53307.22368144 2025-10-30,18:18:39.000,303,11104818,5645,0,1761848318,13160.271060849998,29953.193436390007,53307.23765568001 2025-10-30,18:18:40.000,303,11104803,6284,0,1761848319,13160.40578704999,29491.595256600005,53307.314514000005 2025-10-30,18:18:41.000,303,11104833,6045,0,1761848320,13160.49335908,29491.461323130003,53307.34246248 2025-10-30,18:18:42.000,303,11104850,5565,0,1761848321,13160.621348969995,28106.892355920005,53307.37041096 2025-10-30,18:18:43.000,303,11104860,5684,0,1761848322,13160.63482159,27183.900421109996,53307.38438520001 2025-10-30,18:18:44.000,303,11104763,5845,0,1761848323,13160.66850313999,25799.225716949994,53307.46823064 2025-10-30,18:18:45.000,303,11104833,6205,0,1761848324,13160.75607517,36413.4179688,53307.46124352 2025-10-30,18:18:46.000,303,11104742,5845,0,1761848325,13160.924482919996,26260.60537371,53307.44028216 2025-10-30,18:18:47.000,303,11104870,5965,0,1761848326,13161.113099599992,34105.86411590999,53307.39137232 2025-10-30,18:18:48.000,303,11104789,6084,0,1761848327,13161.261298420002,32259.668772389996,53307.4193208 2025-10-30,18:18:49.000,303,11104807,6124,0,1761848328,13161.409497239998,31336.585198889996,53307.45425640001 2025-10-30,18:18:50.000,303,11104898,5645,0,1761848329,13161.544223439989,31336.437167159995,53307.42630792001 2025-10-30,18:18:51.000,303,11104870,5645,0,1761848330,13161.73284012,24875.514770880007,53307.44726928 2025-10-30,18:18:52.000,303,11104848,5765,0,1761848331,13161.840621079995,27644.236806629997,53307.40534656001 2025-10-30,18:18:53.000,303,11104798,5684,0,1761848332,13161.921456799995,31335.90848241,53307.37041096 2025-10-30,18:18:54.000,303,11104878,5725,0,1761848333,13161.982083589995,28566.841039289997,53307.39137232 2025-10-30,18:18:55.000,303,11104884,5645,0,1761848334,13161.99555621,31335.534878520004,53307.30752688001 2025-10-30,18:18:56.000,303,11104896,5765,0,1761848335,13161.87430263,32258.265995520007,53307.28656552001 2025-10-30,18:18:57.000,303,11104906,5765,0,1761848336,13161.881038939995,24412.99315506,53307.3494496 2025-10-30,18:18:58.000,303,11104845,6284,0,1761848337,13161.941665729995,28104.601388669995,53307.35643672001 2025-10-30,18:18:59.000,303,11104853,6005,0,1761848338,13162.03597407,28566.051536729996,53307.4193208 2025-10-30,18:19:00.000,303,11104899,6124,0,1761848339,13162.042710379996,25797.0757323,53307.34246248 2025-10-30,18:19:01.000,303,11104858,6005,0,1761848340,13162.09660086,29027.262014370004,53307.30053976 2025-10-30,18:19:02.000,303,11104824,5765,0,1761848341,13162.110073479991,28104.20663739,53307.37739808001 2025-10-30,18:19:03.000,303,11104762,5605,0,1761848342,13162.211118129992,24873.81593055,53307.37041096 2025-10-30,18:19:04.000,303,11104890,5684,0,1761848343,13162.339108020002,27642.74239107,53307.39137232 2025-10-30,18:19:05.000,303,11104842,5565,0,1761848344,13162.467097909997,29950.09181919,53307.412333680004 2025-10-30,18:19:06.000,303,11104834,5884,0,1761848345,13162.520988390002,30411.53491812,53307.44028216 2025-10-30,18:19:07.000,303,11104801,6205,0,1761848346,13162.615296729993,30873.083754000007,53307.412333680004 2025-10-30,18:19:08.000,303,11104811,6245,0,1761848347,13162.756759239994,29488.535934180007,53307.44028216 2025-10-30,18:19:09.000,303,11104790,5645,0,1761848348,13162.918430679994,27181.024376069996,53307.50316624001 2025-10-30,18:19:10.000,303,11104890,6005,0,1761848349,13163.04642056999,29949.788706599997,53307.600985920006 2025-10-30,18:19:11.000,303,11104862,5645,0,1761848350,13163.282191419996,29949.845099640006,53307.61496016 2025-10-30,18:19:12.000,303,11104931,6205,0,1761848351,13163.288927729991,26719.383901499998,53307.67784424 2025-10-30,18:19:13.000,303,11104920,5845,0,1761848352,13163.288927729991,25796.490654509995,53307.66387 2025-10-30,18:19:14.000,303,11104883,6284,0,1761848353,13163.22830093999,27642.404032830003,53307.67085712001 2025-10-30,18:19:15.000,303,11104904,5684,0,1761848354,13163.140728909995,32718.53893887,53307.75470256 2025-10-30,18:19:16.000,303,11104892,6084,0,1761848355,13163.059893189995,31795.44126711,53307.75470256 2025-10-30,18:19:17.000,303,11104894,5845,0,1761848356,13162.95211223,23488.887457710007,53307.76168968001 2025-10-30,18:19:18.000,303,11104920,5765,0,1761848357,13162.84433126999,32718.20762976,53307.83854800001 2025-10-30,18:19:19.000,303,11104901,6245,0,1761848358,13162.723077689989,29949.309365759997,53307.83854800001 2025-10-30,18:19:20.000,303,11104893,6084,0,1761848359,13162.554669939993,34563.87428853,53307.85252224 2025-10-30,18:19:21.000,303,11104830,5684,0,1761848360,13162.406471119997,31794.9689754,53307.81059952001 2025-10-30,18:19:22.000,303,11104833,6005,0,1761848361,13162.285217539997,29948.893467090005,53307.95034192 2025-10-30,18:19:23.000,303,11104878,5645,0,1761848362,13162.184172889996,28564.40204031,53307.95732904001 2025-10-30,18:19:24.000,303,11104777,6245,0,1761848363,13162.022501449996,29025.7182549,53307.92938056001 2025-10-30,18:19:25.000,303,11104877,6245,0,1761848364,13161.90798417999,36409.005213419994,53307.96431616 2025-10-30,18:19:27.000,303,11104831,6324,0,1761848366,13161.652004399999,28102.395010980006,53307.985277520005 2025-10-30,18:19:28.000,303,11104894,5645,0,1761848367,13161.510541889998,29948.16035757,53307.92239344 2025-10-30,18:19:29.000,303,11104927,6205,0,1761848368,13161.308452589998,29948.054620619994,53307.99226464 2025-10-30,18:19:30.000,303,11104892,5965,0,1761848369,13161.099626980002,25333.22888004,53308.06912296 2025-10-30,18:19:31.000,303,11104920,5845,0,1761848370,13160.998582330001,29486.259065189995,53307.97130328 2025-10-30,18:19:32.000,303,11104906,5645,0,1761848371,13160.904273989996,30409.095919140003,53308.013226 2025-10-30,18:19:33.000,303,11104955,6245,0,1761848372,13160.823438269996,31793.36882289,53308.04816160001 2025-10-30,18:19:34.000,303,11104881,6245,0,1761848373,13160.72912992999,33639.12712035001,53308.02021312 2025-10-30,18:19:35.000,303,11104905,6205,0,1761848374,13160.61461266,28101.640754070002,53308.06213584 2025-10-30,18:19:36.000,303,11104907,6284,0,1761848375,13160.55398587,26717.28326076,53308.083097200004 2025-10-30,18:19:37.000,303,11104952,5765,0,1761848376,13160.385578119989,33177.71926707,53308.09008432 2025-10-30,18:19:38.000,303,11104893,6365,0,1761848377,13160.311478709998,32254.854216599997,53308.16694264 2025-10-30,18:19:39.000,303,11104969,6324,0,1761848378,13160.210434059998,32254.80487269,53308.187904 2025-10-30,18:19:40.000,303,11104925,6324,0,1761848379,13160.129598339998,31793.256036809995,53308.187904 2025-10-30,18:19:41.000,303,11104908,5645,0,1761848380,13160.116125719993,33639.098923829995,53308.19489112001 2025-10-30,18:19:42.000,303,11104928,5884,0,1761848381,13160.021817380002,27178.606524479997,53308.15995552 2025-10-30,18:19:43.000,303,11104900,5725,0,1761848382,13159.907300109997,29024.449411499998,53308.201878240005 2025-10-30,18:19:44.000,303,11104824,6084,0,1761848383,13159.799519150001,27178.521934920005,53308.19489112001 2025-10-30,18:19:45.000,303,11104920,5605,0,1761848384,13159.57048460999,30870.1231194,53308.2577752 2025-10-30,18:19:46.000,303,11104850,5805,0,1761848385,13159.44923102999,35945.90556894,53308.271749440006 2025-10-30,18:19:47.000,303,11104878,5884,0,1761848386,13159.37513162,29023.822038929997,53308.34860776 2025-10-30,18:19:48.000,303,11104959,6284,0,1761848387,13159.341450069995,31331.143270529996,53308.34860776 2025-10-30,18:19:49.000,303,11104790,5525,0,1761848388,13159.25387804,33638.26712649,53308.369569120005 2025-10-30,18:19:50.000,303,11104713,6045,0,1761848389,13159.22693279999,26716.402119510007,53308.37655624 2025-10-30,18:19:51.000,303,11104723,6324,0,1761848390,13159.139360769994,28562.195662619997,53308.369569120005 2025-10-30,18:19:52.000,303,11104770,5605,0,1761848391,13159.024843499988,26254.881480149998,53308.3975176 2025-10-30,18:19:53.000,303,11104858,5845,0,1761848392,13158.930535159998,29023.63876155,53308.27873656 2025-10-30,18:19:54.000,303,11104878,5645,0,1761848393,13158.809281579997,23947.673034630003,53308.439440320006 2025-10-30,18:19:55.000,303,11104911,6205,0,1761848394,13158.674555379992,29023.688105459994,53308.43245320001 2025-10-30,18:19:56.000,303,11104833,6245,0,1761848395,13158.553301799991,26254.902627539996,53308.41149184001 2025-10-30,18:19:57.000,303,11104882,6124,0,1761848396,13158.27711309,27177.76062888,53308.47437592 2025-10-30,18:19:58.000,303,11104869,6165,0,1761848397,13158.101969029995,28562.237957399993,53308.43245320001 2025-10-30,18:19:59.000,303,11104910,5605,0,1761848398,13158.034605929999,29946.53200854,53308.47437592 2025-10-30,18:20:00.000,303,11104840,5525,0,1761848399,13157.947033899989,33638.182536930006,53308.5023244 2025-10-30,18:20:01.000,303,11104857,6165,0,1761848400,13157.839252939993,29946.56725419,53308.418478960004 2025-10-30,18:20:02.000,303,11104877,6205,0,1761848401,13157.738208289993,27177.7888254,53308.40450472 2025-10-30,18:20:03.000,303,11104857,6045,0,1761848402,13157.596745779992,33638.27417562,53308.43245320001 2025-10-30,18:20:04.000,303,11104905,6245,0,1761848403,13157.482228510002,32254.01537013,53308.418478960004 2025-10-30,18:20:05.000,303,11104910,5884,0,1761848404,13157.360974930001,31792.663909890005,53308.34860776 2025-10-30,18:20:06.000,303,11104936,5765,0,1761848405,13157.15888563,30408.391006139995,53308.34860776 2025-10-30,18:20:07.000,303,11104874,5565,0,1761848406,13156.983741569995,29485.57529958,53308.34860776 2025-10-30,18:20:08.000,303,11104887,6165,0,1761848407,13156.943323709995,28562.717298239993,53308.30668504 2025-10-30,18:20:09.000,303,11104894,5605,0,1761848408,13156.862487989994,29485.638741749994,53308.250788080004 2025-10-30,18:20:10.000,303,11104894,5925,0,1761848409,13156.727761789989,31792.938825959995,53308.250788080004 2025-10-30,18:20:11.000,303,11104939,6084,0,1761848410,13156.613244519998,30408.546086999995,53308.19489112001 2025-10-30,18:20:12.000,303,11104872,5765,0,1761848411,13156.518936179993,31792.840138140004,53308.17392976001 2025-10-30,18:20:13.000,303,11104924,5805,0,1761848412,13156.438100459993,29946.919710689996,53308.12501992001 2025-10-30,18:20:14.000,303,11104916,5565,0,1761848413,13156.424627840002,29485.314481769994,53308.13200704 2025-10-30,18:20:15.000,303,11104879,6045,0,1761848414,13156.451573079998,28100.87944803,53308.11104568 2025-10-30,18:20:16.000,303,11104838,5765,0,1761848415,13156.458309389993,34561.118078700005,53308.05514872001 2025-10-30,18:20:17.000,303,11104918,5925,0,1761848416,13156.532408799998,24408.968101830003,53307.99226464 2025-10-30,18:20:18.000,303,11104872,5845,0,1761848417,13156.593035589998,33638.1049965,53308.00623888001 2025-10-30,18:20:19.000,303,11104872,5925,0,1761848418,13156.599771899993,27639.126187379996,53307.936367680006 2025-10-30,18:20:20.000,303,11104872,5765,0,1761848419,13156.680607619994,31330.76261751,53307.88745784001 2025-10-30,18:20:21.000,303,11104843,6084,0,1761848420,13156.801861199994,29023.490729819998,53307.85252224 2025-10-30,18:20:22.000,303,11104884,5845,0,1761848421,13156.84901536999,24408.961052700004,53307.76168968001 2025-10-30,18:20:23.000,303,11104876,5845,0,1761848422,13156.95006001999,31792.283256869996,53307.70579272 2025-10-30,18:20:24.000,303,11104872,5405,0,1761848423,13157.05784098,33176.59140627,53307.74072832001 2025-10-30,18:20:25.000,303,11104934,5725,0,1761848424,13157.09152252999,28561.85730438,53307.61496016 2025-10-30,18:20:26.000,303,11104899,6205,0,1761848425,13157.09152252999,26254.655907990003,53307.62194728001 2025-10-30,18:20:27.000,303,11104873,6245,0,1761848426,13157.05784098,27638.886516960003,53307.56605032 2025-10-30,18:20:28.000,303,11104877,6124,0,1761848427,13157.11846777,29484.574323120003,53307.482204880005 2025-10-30,18:20:29.000,303,11104853,5884,0,1761848428,13157.07804991,30868.83312861,53307.482204880005 2025-10-30,18:20:30.000,303,11104834,5525,0,1761848429,13157.11173145999,29022.97614333,53307.433295040006 2025-10-30,18:20:31.000,303,11104923,5925,0,1761848430,13157.09152252999,28100.040601560002,53307.35643672001 2025-10-30,18:20:32.000,303,11104909,5925,0,1761848431,13157.09152252999,29945.721358590003,53307.42630792001 2025-10-30,18:20:33.000,303,11104912,5645,0,1761848432,13157.165621939996,28561.300423110006,53307.40534656001 2025-10-30,18:20:34.000,303,11104794,5805,0,1761848433,13157.165621939996,33175.57633154999,53307.27259128 2025-10-30,18:20:35.000,303,11104791,6245,0,1761848434,13157.212776109991,30868.19870691,53307.28656552001 2025-10-30,18:20:36.000,303,11104820,5684,0,1761848435,13157.246457659996,27637.984228319998,53307.23765568001 2025-10-30,18:20:38.000,303,11104907,6284,0,1761848437,13157.381183860001,26253.471654149995,53307.146823120005 2025-10-30,18:20:39.000,303,11104939,6324,0,1761848438,13157.475492199992,33636.65992485,53307.06996480001 2025-10-30,18:20:40.000,303,11104833,6124,0,1761848439,13157.502437440002,30867.937889099994,53307.00708072 2025-10-30,18:20:41.000,303,11104894,5765,0,1761848440,13157.583273160002,29483.538101009995,53306.94419664 2025-10-30,18:20:42.000,303,11104885,6084,0,1761848441,13157.623691020002,29022.073854689996,53306.909261040004 2025-10-30,18:20:43.000,303,11104911,6045,0,1761848442,13157.697790429993,28560.496822290006,53306.90227392001 2025-10-30,18:20:44.000,303,11104941,6084,0,1761848443,13157.751680909998,28098.92683902,53306.81842848 2025-10-30,18:20:45.000,303,11104871,6165,0,1761848444,13157.812307699998,32713.322582670007,53306.80445424001 2025-10-30,18:20:46.000,303,11104869,6324,0,1761848445,13157.940297589994,29021.608612109994,53306.76951864 2025-10-30,18:20:47.000,303,11104888,5845,0,1761848446,13158.07502379,28559.968137539996,53306.741570160004 2025-10-30,18:20:48.000,303,11104905,6205,0,1761848447,13158.203013679995,29944.128255210002,53306.63676336001 2025-10-30,18:20:49.000,303,11104830,5605,0,1761848448,13158.283849399995,27636.764728830007,53306.692660320005 2025-10-30,18:20:50.000,303,11104793,6245,0,1761848449,13158.344476189995,31789.590489209993,53306.66471184001 2025-10-30,18:20:51.000,303,11104853,6084,0,1761848450,13158.539829180001,31789.428359219994,53306.643750480005 2025-10-30,18:20:52.000,303,11104856,5805,0,1761848451,13158.640873830002,35480.81806980001,53306.56689216001 2025-10-30,18:20:53.000,303,11104887,6324,0,1761848452,13158.714973239992,32250.526050779998,53306.49003384 2025-10-30,18:20:54.000,303,11104929,5965,0,1761848453,13158.721709550002,32711.912756670004,53306.49003384 2025-10-30,18:20:55.000,303,11104885,6165,0,1761848454,13158.836226819993,33634.57338237,53306.427149760006 2025-10-30,18:20:56.000,303,11104975,6045,0,1761848455,13158.876644679993,26712.95509494,53306.41317552 2025-10-30,18:20:57.000,303,11104915,6165,0,1761848456,13158.876644679993,27635.784899759994,53306.37125280001 2025-10-30,18:20:58.000,303,11104872,6084,0,1761848457,13158.762127410002,33173.27126604,53306.266446 2025-10-30,18:20:59.000,303,11104904,5845,0,1761848458,13158.856435749993,35018.78284395,53306.357278560004 2025-10-30,18:21:00.000,303,11104951,6365,0,1761848459,13158.944007779988,25328.590552499998,53306.378239920006 2025-10-30,18:21:01.000,303,11104928,5765,0,1761848460,13158.970953019998,30404.415296820007,53306.357278560004 2025-10-30,18:21:02.000,303,11104949,6165,0,1761848461,13158.896853609993,31788.800986650007,53306.31535584 2025-10-30,18:21:03.000,303,11104867,6084,0,1761848462,13158.842963130002,33173.151430829996,53306.36426568 2025-10-30,18:21:04.000,303,11104930,5725,0,1761848463,13158.802545270002,29020.26222828,53306.357278560004 2025-10-30,18:21:05.000,303,11104870,5925,0,1761848464,13158.816017889993,27636.144405390005,53306.27343312 2025-10-30,18:21:06.000,303,11104887,6324,0,1761848465,13158.849699439997,28097.693241269997,53306.35029144001 2025-10-30,18:21:07.000,303,11104909,6245,0,1761848466,13158.944007779988,28559.227978890005,53306.29439448 2025-10-30,18:21:08.000,303,11104929,6205,0,1761848467,13159.085470289989,29482.22696283,53306.32933008001 2025-10-30,18:21:09.000,303,11104921,5965,0,1761848468,13159.132624459999,31789.407211829996,53306.31535584 2025-10-30,18:21:10.000,303,11104824,5725,0,1761848469,13159.2942959,32712.307507949998,53306.34330432 2025-10-30,18:21:11.000,303,11104897,6124,0,1761848470,13159.402076859995,30405.049718520007,53306.36426568 2025-10-30,18:21:12.000,303,11104869,6245,0,1761848471,13159.53006674999,27636.17965104,53306.259458880006 2025-10-30,18:21:13.000,303,11104865,6045,0,1761848472,13159.604166159996,31327.597558139998,53306.378239920006 2025-10-30,18:21:14.000,303,11104838,5565,0,1761848473,13159.61090246999,27174.651962550008,53306.3363172 2025-10-30,18:21:15.000,303,11104850,5565,0,1761848474,13159.65805664,33173.23602039,53306.36426568 2025-10-30,18:21:16.000,303,11104863,6405,0,1761848475,13159.691738189991,25328.71038771,53306.35029144001 2025-10-30,18:21:17.000,303,11104946,5725,0,1761848476,13159.691738189991,30865.858395749994,53306.34330432 2025-10-30,18:21:18.000,303,11104893,6365,0,1761848477,13159.725419739996,32711.546201909994,53306.32234296 2025-10-30,18:21:19.000,303,11104948,5725,0,1761848478,13159.65805664,29481.42336201,53306.3363172 2025-10-30,18:21:20.000,303,11104986,5445,0,1761848479,13159.671529259991,32249.933923859993,53306.378239920006 2025-10-30,18:21:21.000,303,11104883,6284,0,1761848480,13159.57722092,29019.656003099997,53306.3363172 2025-10-30,18:21:22.000,303,11104910,5485,0,1761848481,13159.503121509995,32249.595565619995,53306.28042024001 2025-10-30,18:21:23.000,303,11104882,5645,0,1761848482,13159.40881316999,29480.732547270003,53306.31535584 2025-10-30,18:21:24.000,303,11104874,5845,0,1761848483,13159.39534055,24866.13942798,53306.30138160001 2025-10-30,18:21:25.000,303,11104895,6405,0,1761848484,13159.33471376,26250.320693040005,53306.29439448 2025-10-30,18:21:26.000,303,11104880,5845,0,1761848485,13159.36839530999,33633.05077029001,53306.28740736 2025-10-30,18:21:27.000,303,11104883,6124,0,1761848486,13159.36839530999,27634.28343507,53306.28740736 2025-10-30,18:21:29.000,303,11104948,5884,0,1761848488,13159.46943995999,28095.451617929997,53306.266446 2025-10-30,18:21:30.000,303,11104939,6205,0,1761848489,13159.462703649995,31325.433475230006,53306.28740736 2025-10-30,18:21:31.000,303,11104905,6245,0,1761848490,13159.523330439995,28556.72553774,53306.15465208 2025-10-30,18:21:32.000,303,11104884,5765,0,1761848491,13159.57048460999,29940.96319584,53306.23151040001 2025-10-30,18:21:33.000,303,11104929,6205,0,1761848492,13159.57048460999,29479.449605610003,53306.21753616 2025-10-30,18:21:34.000,303,11104873,5884,0,1761848493,13159.59069353999,32709.39621726,53306.20356192001 2025-10-30,18:21:35.000,303,11104899,6124,0,1761848494,13159.59742985,31786.49592114,53306.23151040001 2025-10-30,18:21:36.000,303,11104854,5765,0,1761848495,13159.59742985,29940.688279769995,53306.28042024001 2025-10-30,18:21:37.000,303,11104944,5884,0,1761848496,13159.48964888999,27633.47278512,53306.28042024001 2025-10-30,18:21:38.000,303,11104887,6165,0,1761848497,13159.41554948,31786.340840279998,53306.36426568 2025-10-30,18:21:40.000,303,11104865,6245,0,1761848499,13159.30776851999,30402.152526089994,53306.30138160001 2025-10-30,18:21:41.000,303,11104860,5925,0,1761848500,13159.341450069995,30863.616772409994,53306.3363172 2025-10-30,18:21:42.000,303,11104921,6245,0,1761848501,13159.341450069995,26249.305618319995,53306.34330432 2025-10-30,18:21:43.000,303,11104916,5565,0,1761848502,13159.41554948,26710.769864639995,53306.308368720005 2025-10-30,18:21:44.000,303,11104903,6405,0,1761848503,13159.43575841,32247.9460692,53306.37125280001 2025-10-30,18:21:45.000,303,11105000,5725,0,1761848504,13159.42902209999,34555.10517081,53306.32234296 2025-10-30,18:21:46.000,303,11104880,5965,0,1761848505,13159.462703649995,23480.96423559,53306.30138160001 2025-10-30,18:21:47.000,303,11104874,5725,0,1761848506,13159.55701199,28095.367028370005,53306.357278560004 2025-10-30,18:21:48.000,303,11104959,6324,0,1761848507,13159.583957229996,27172.558370939994,53306.32234296 2025-10-30,18:21:49.000,303,11104880,5965,0,1761848508,13159.583957229996,26249.72151699,53306.32234296 2025-10-30,18:21:50.000,303,11104874,5925,0,1761848509,13159.53680306,25788.27841806,53306.25247176001 2025-10-30,18:21:51.000,303,11104891,6245,0,1761848510,13159.543539369995,25326.870564779994,53306.28740736 2025-10-30,18:21:52.000,303,11104946,5805,0,1761848511,13159.55701199,27172.65000963,53306.25247176001 2025-10-30,18:21:53.000,303,11104929,6045,0,1761848512,13159.523330439995,22096.641987929994,53306.25247176001 2025-10-30,18:21:54.000,303,11104884,5884,0,1761848513,13159.50985781999,27172.255258350007,53306.266446 2025-10-30,18:21:55.000,303,11104858,5725,0,1761848514,13159.41554948,31786.390184189993,53306.31535584 2025-10-30,18:21:56.000,303,11104909,6205,0,1761848515,13159.321241139995,29940.490904129998,53306.28740736 2025-10-30,18:21:57.000,303,11104976,5805,0,1761848516,13159.280823279994,33170.169648840005,53306.32933008001 2025-10-30,18:21:58.000,303,11104879,6284,0,1761848517,13159.173042319999,31785.84035205,53306.25247176001 2025-10-30,18:21:59.000,303,11104795,6245,0,1761848518,13159.20672386999,31785.586583369994,53306.24548464 2025-10-30,18:22:00.000,303,11104908,6005,0,1761848519,13159.085470289989,30862.60169769,53306.210549040006 2025-10-30,18:22:01.000,303,11104862,5684,0,1761848520,13159.031579809998,34553.88567132001,53306.140677840005 2025-10-30,18:22:02.000,303,11104782,5765,0,1761848521,13158.930535159998,30862.474813349996,53306.07779376 2025-10-30,18:22:03.000,303,11104809,6205,0,1761848522,13158.869908369998,26709.663151229994,53306.13369072001 2025-10-30,18:22:04.000,303,11104859,5884,0,1761848523,13158.762127410002,30400.947124860002,53306.03587104001 2025-10-30,18:22:05.000,303,11104820,5645,0,1761848524,13158.647610139997,29939.574517229994,53306.03587104001 2025-10-30,18:22:06.000,303,11104843,5884,0,1761848525,13158.512883939991,32708.028686039994,53305.99394832001 2025-10-30,18:22:07.000,303,11104915,6084,0,1761848526,13158.613928589992,30400.63696314,53306.03587104001 2025-10-30,18:22:08.000,303,11104828,5765,0,1761848527,13158.566774419996,26709.141515609997,53306.021896800004 2025-10-30,18:22:09.000,303,11104780,5845,0,1761848528,13158.546565489996,31323.304637969995,53305.96599984001 2025-10-30,18:22:10.000,303,11104882,5684,0,1761848529,13158.485938699996,31784.740687769998,53305.93805136 2025-10-30,18:22:11.000,303,11104788,5645,0,1761848530,13158.506147629996,30861.910882950004,53305.91010288 2025-10-30,18:22:12.000,303,11104824,5965,0,1761848531,13158.519620250001,35937.79202031001,53305.86119304 2025-10-30,18:22:13.000,303,11104813,6245,0,1761848532,13158.506147629996,32708.063931690005,53305.77036048 2025-10-30,18:22:14.000,303,11104841,6165,0,1761848533,13158.506147629996,27632.648036910003,53305.805296080005 2025-10-30,18:22:15.000,303,11104857,6045,0,1761848534,13158.512883939991,31324.19987748,53305.69350216 2025-10-30,18:22:16.000,303,11104809,6284,0,1761848535,13158.499411320001,35015.695325010005,53305.79132184 2025-10-30,18:22:17.000,303,11104872,5725,0,1761848536,13158.600455970001,24864.37714548,53305.66555368 2025-10-30,18:22:18.000,303,11104788,5725,0,1761848537,13158.607192279997,29940.110251110003,53305.63061808001 2025-10-30,18:22:19.000,303,11104751,6245,0,1761848538,13158.640873830002,28094.359002779995,53305.6026696 2025-10-30,18:22:21.000,303,11104673,6245,0,1761848540,13158.654346449992,31785.494944680002,53305.54677264 2025-10-30,18:22:22.000,303,11104742,5485,0,1761848541,13158.721709550002,29478.258302639995,53305.54677264 2025-10-30,18:22:23.000,303,11104711,6245,0,1761848542,13158.762127410002,32246.684274929998,53305.49087568001 2025-10-30,18:22:24.000,303,11104689,6284,0,1761848543,13158.755391099992,32246.691324059997,53305.51183704001 2025-10-30,18:22:25.000,303,11104727,6005,0,1761848544,13158.782336340002,34553.702393939995,53305.50484992 2025-10-30,18:22:26.000,303,11104873,5965,0,1761848545,13158.741918480002,28555.217023920006,53305.49087568001 2025-10-30,18:22:27.000,303,11104832,5765,0,1761848546,13158.822754200002,31785.121340790007,53305.44196584001 2025-10-30,18:22:28.000,303,11104822,5645,0,1761848547,13158.863172060002,29477.849453100003,53305.40703024 2025-10-30,18:22:29.000,303,11104811,6245,0,1761848548,13158.822754200002,29477.821256580006,53305.372094640006 2025-10-30,18:22:30.000,303,11104822,5645,0,1761848549,13158.944007779988,30400.50302967,53305.29523632001 2025-10-30,18:22:31.000,303,11104863,6365,0,1761848550,13158.937271469993,29016.152585489996,53305.31619768 2025-10-30,18:22:32.000,303,11104860,5884,0,1761848551,13159.011370879998,28554.568503960007,53305.28126208 2025-10-30,18:22:33.000,303,11104846,5725,0,1761848552,13159.038316119993,31322.966279729997,53305.26030072 2025-10-30,18:22:34.000,303,11104789,6245,0,1761848553,13159.058525049993,31784.120364329996,53305.21139088 2025-10-30,18:22:35.000,303,11104850,5405,0,1761848554,13159.058525049993,30399.67828146,53305.16248104 2025-10-30,18:22:36.000,303,11104810,5565,0,1761848555,13159.092206599998,27169.661178509996,53305.1485068 2025-10-30,18:22:37.000,303,11104823,6365,0,1761848556,13159.20672386999,30399.325824960004,53305.1485068 2025-10-30,18:22:38.000,303,11104824,5605,0,1761848557,13159.240405419994,23016.60984597,53305.14151968 2025-10-30,18:22:39.000,303,11104817,6365,0,1761848558,13159.260614349994,28553.419495769995,53305.1135712 2025-10-30,18:22:40.000,303,11104843,6124,0,1761848559,13159.26735065999,24862.00158867,53305.15549392001 2025-10-30,18:22:41.000,303,11104711,6365,0,1761848560,13159.233669109999,32244.372160290004,53305.07863560001 2025-10-30,18:22:42.000,303,11104834,5765,0,1761848561,13159.233669109999,30860.064010889997,53305.05767424001 2025-10-30,18:22:43.000,303,11104765,6165,0,1761848562,13159.22693279999,33166.962294690005,53305.0437 2025-10-30,18:22:44.000,303,11104854,5765,0,1761848563,13159.260614349994,35012.52321651,53305.00876440001 2025-10-30,18:22:45.000,303,11104798,5365,0,1761848564,13159.27408697,29014.066043009996,53305.00177728 2025-10-30,18:22:46.000,303,11104864,5605,0,1761848565,13159.33471376,26706.899892269998,53304.98780304001 2025-10-30,18:22:47.000,303,11104841,6045,0,1761848566,13159.37513162,27629.567567100006,53304.94588032 2025-10-30,18:22:48.000,303,11104830,5884,0,1761848567,13159.39534055,32243.413478610004,53304.98081592 2025-10-30,18:22:49.000,303,11104829,6045,0,1761848568,13159.46943995999,35473.08517419,53305.00177728 2025-10-30,18:22:50.000,303,11104825,6045,0,1761848569,13159.503121509995,29013.177852630004,53304.93889320001 2025-10-30,18:22:51.000,303,11104855,6324,0,1761848570,13159.583957229996,27628.806261060003,53304.99479016 2025-10-30,18:22:52.000,303,11104827,6124,0,1761848571,13159.644584019996,32703.97543629,53304.92491896 2025-10-30,18:22:53.000,303,11104859,6245,0,1761848572,13159.624375089996,25782.773047530005,53304.966841680005 2025-10-30,18:22:54.000,303,11104816,5845,0,1761848573,13159.738892360001,30858.019763189994,53304.95985456001 2025-10-30,18:22:55.000,303,11104835,6284,0,1761848574,13159.799519150001,29934.922091429995,53304.91094472001 2025-10-30,18:22:56.000,303,11104805,6084,0,1761848575,13159.799519150001,29934.731764919998,53304.86203488001 2025-10-30,18:22:57.000,303,11104840,5805,0,1761848576,13159.839937010001,36855.475960230004,53304.93190608 2025-10-30,18:22:58.000,303,11104834,5605,0,1761848577,13159.806255459996,30857.173867589998,53304.93889320001 2025-10-30,18:22:59.000,303,11104791,6324,0,1761848578,13159.853409629992,33625.395415110004,53304.9738288 2025-10-30,18:23:00.000,303,11104777,6124,0,1761848579,13159.826464389997,32241.122511359994,53304.99479016 2025-10-30,18:23:01.000,303,11104820,5805,0,1761848580,13159.819728080001,31318.186969589995,53305.05767424001 2025-10-30,18:23:02.000,303,11104943,6084,0,1761848581,13159.826464389997,29933.89291845,53305.07164848 2025-10-30,18:23:03.000,303,11104865,6084,0,1761848582,13159.833200699992,22090.142690070003,53305.05068712 2025-10-30,18:23:04.000,303,11104898,5805,0,1761848583,13159.752364979991,27165.368258340008,53305.07863560001 2025-10-30,18:23:05.000,303,11104884,5965,0,1761848584,13159.705210809996,26703.918110280007,53305.00177728 2025-10-30,18:23:06.000,303,11104776,5605,0,1761848585,13159.6984745,32702.0510238,53305.09959696 2025-10-30,18:23:07.000,303,11104832,5725,0,1761848586,13159.6984745,31317.862709609995,53305.12754544001 2025-10-30,18:23:08.000,303,11104855,6245,0,1761848587,13159.53680306,29010.872787119995,53305.064661360004 2025-10-30,18:23:09.000,303,11104872,5565,0,1761848588,13159.523330439995,27165.30481617,53305.1485068 2025-10-30,18:23:10.000,303,11104847,6405,0,1761848589,13159.53006674999,26242.432716569994,53305.15549392001 2025-10-30,18:23:11.000,303,11104842,6165,0,1761848590,13159.47617627,31317.65828484,53305.07863560001 2025-10-30,18:23:12.000,303,11104891,6165,0,1761848591,13159.44923102999,32240.318910539994,53305.09959696 2025-10-30,18:23:13.000,303,11104846,5684,0,1761848592,13159.48964888999,32240.163829679994,53305.204403760006 2025-10-30,18:23:14.000,303,11104772,5565,0,1761848593,13159.4963852,30394.602907859997,53305.253313600006 2025-10-30,18:23:15.000,303,11104791,6124,0,1761848594,13159.4963852,29471.723759130007,53305.21139088 2025-10-30,18:23:16.000,303,11104804,5565,0,1761848595,13159.563748299995,34546.76605002,53305.17645528001 2025-10-30,18:23:17.000,303,11104802,5765,0,1761848596,13159.563748299995,31778.290733820002,53305.16248104 2025-10-30,18:23:18.000,303,11104857,6084,0,1761848597,13159.523330439995,30393.961437029997,53305.23933936 2025-10-30,18:23:19.000,303,11104861,6124,0,1761848598,13159.57722092,31777.938277320005,53305.30921056 2025-10-30,18:23:20.000,303,11104817,5965,0,1761848599,13159.59069353999,33161.992658040006,53305.2882492 2025-10-30,18:23:21.000,303,11104865,6324,0,1761848600,13159.55701199,26241.163873170008,53305.37908176 2025-10-30,18:23:22.000,303,11104860,5485,0,1761848601,13159.47617627,29932.14473421,53305.39305600001 2025-10-30,18:23:23.000,303,11104834,5645,0,1761848602,13159.42902209999,33161.837577180006,53305.31619768 2025-10-30,18:23:24.000,303,11104885,6205,0,1761848603,13159.2942959,33161.964461519994,53305.351133280004 2025-10-30,18:23:25.000,303,11104832,5645,0,1761848604,13159.159569699994,31777.804343850003,53305.36510752001 2025-10-30,18:23:26.000,303,11104868,5725,0,1761848605,13159.051788739998,29009.512305030003,53305.400043120004 2025-10-30,18:23:27.000,303,11104875,6045,0,1761848606,13159.011370879998,29932.29276594,53305.400043120004 2025-10-30,18:23:28.000,303,11104832,5565,0,1761848607,13158.923798850003,29470.941305700006,53305.44196584001 2025-10-30,18:23:29.000,303,11104853,6205,0,1761848608,13158.755391099992,26241.2414136,53305.43497872 2025-10-30,18:23:30.000,303,11104872,5765,0,1761848609,13158.721709550002,31316.431736219994,53305.45594008 2025-10-30,18:23:31.000,303,11104816,5845,0,1761848610,13158.600455970001,29932.215225509994,53305.469914320005 2025-10-30,18:23:32.000,303,11104821,6005,0,1761848611,13158.519620250001,27163.824498870003,53305.518824160004 2025-10-30,18:23:33.000,303,11104787,5965,0,1761848612,13158.45899346,31777.52237865,53305.51183704001 2025-10-30,18:23:34.000,303,11104884,5565,0,1761848613,13158.364685119996,32238.683512379997,53305.51183704001 2025-10-30,18:23:35.000,303,11104863,6284,0,1761848614,13158.29058570999,23933.694609840008,53305.54677264 2025-10-30,18:23:36.000,303,11104842,5605,0,1761848615,13158.19627737,33161.033976360006,53305.53279840001 2025-10-30,18:23:37.000,303,11104873,6284,0,1761848616,13158.11544165,32699.46399309,53305.49087568001 2025-10-30,18:23:38.000,303,11104868,5645,0,1761848617,13158.11544165,30392.34013713,53305.52581128 2025-10-30,18:23:39.000,303,11104909,6525,0,1761848618,13158.061551169994,29930.741957339997,53305.59568248 2025-10-30,18:23:40.000,303,11104912,5565,0,1761848619,13158.021133309994,28546.278727080004,53305.6026696 2025-10-30,18:23:42.000,303,11104844,5605,0,1761848621,13157.953770209999,26700.499282229997,53305.59568248 2025-10-30,18:23:43.000,303,11104784,5765,0,1761848622,13157.926824969989,33621.03200363999,53305.53279840001 2025-10-30,18:23:44.000,303,11104770,5645,0,1761848623,13157.879670799994,31314.006835499997,53305.518824160004 2025-10-30,18:23:45.000,303,11104758,5805,0,1761848624,13157.832516629998,27161.660415959996,53305.57472112 2025-10-30,18:23:46.000,303,11104773,6084,0,1761848625,13157.805571389988,28545.785287980005,53305.59568248 2025-10-30,18:23:47.000,303,11104762,5565,0,1761848626,13157.744944599988,33159.4690695,53305.51183704001 2025-10-30,18:23:48.000,303,11104786,5765,0,1761848627,13157.650636259998,27161.61812118,53305.518824160004 2025-10-30,18:23:49.000,303,11104857,6205,0,1761848628,13157.596745779992,32698.138756650005,53305.57472112 2025-10-30,18:23:50.000,303,11104916,5725,0,1761848629,13157.529382679997,29468.6150928,53305.57472112 2025-10-30,18:23:51.000,303,11104896,5684,0,1761848630,13157.448546959997,29930.008847820005,53305.56074688001 2025-10-30,18:23:52.000,303,11104929,6405,0,1761848631,13157.367711239996,27161.75910378,53305.51183704001 2025-10-30,18:23:53.000,303,11104850,5684,0,1761848632,13157.320557070001,29930.022946080004,53305.46292720001 2025-10-30,18:23:54.000,303,11104917,6205,0,1761848633,13157.212776109991,30391.416701099995,53305.47690144 2025-10-30,18:23:55.000,303,11104886,5565,0,1761848634,13157.13194038999,27161.76615291,53305.518824160004 2025-10-30,18:23:56.000,303,11104880,5525,0,1761848635,13157.064577289995,32698.230395339997,53305.41401736001 2025-10-30,18:23:57.000,303,11104873,6165,0,1761848636,13156.97700526,30852.711768299996,53305.45594008 2025-10-30,18:23:58.000,303,11104866,5565,0,1761848637,13156.90964215999,29468.523454110007,53305.44895296 2025-10-30,18:23:59.000,303,11104893,6245,0,1761848638,13156.882696919994,30391.21932546,53305.421004480006 2025-10-30,18:24:00.000,303,11104893,6284,0,1761848639,13156.82880643999,31775.400590520003,53305.39305600001 2025-10-30,18:24:01.000,303,11104861,6045,0,1761848640,13156.781652269994,31775.245509660002,53305.3581204 2025-10-30,18:24:03.000,303,11104935,6324,0,1761848642,13156.633453449998,33620.594957580004,53305.31619768 2025-10-30,18:24:04.000,303,11104866,5605,0,1761848643,13156.552617729998,27622.617124919998,53305.28126208 2025-10-30,18:24:05.000,303,11104812,5725,0,1761848644,13156.485254630003,28083.90514299,53305.24632648001 2025-10-30,18:24:06.000,303,11104821,6445,0,1761848645,13156.458309389993,33158.89104084,53305.302223440005 2025-10-30,18:24:07.000,303,11104927,6324,0,1761848646,13156.390946289997,28083.799406039994,53305.21139088 2025-10-30,18:24:08.000,303,11104839,6205,0,1761848647,13156.357264739992,31774.688628389995,53305.16946816 2025-10-30,18:24:09.000,303,11104961,6324,0,1761848648,13156.343792120002,33158.77825476001,53305.12754544001 2025-10-30,18:24:10.000,303,11104813,6284,0,1761848649,13156.337055809992,32235.955499069998,53305.12055832 2025-10-30,18:24:11.000,303,11104882,5925,0,1761848650,13156.269692709997,26699.604042720006,53305.16248104 2025-10-30,18:24:12.000,303,11104897,6405,0,1761848651,13156.289901639997,33158.6936652,53305.09959696 2025-10-30,18:24:13.000,303,11104873,6565,0,1761848652,13156.269692709997,29006.396589569995,53305.09959696 2025-10-30,18:24:14.000,303,11104867,6284,0,1761848653,13156.215802229992,29467.79034459,53305.134532560005 2025-10-30,18:24:15.000,303,11104918,5845,0,1761848654,13156.148439129996,35004.169997460005,53305.02273864 2025-10-30,18:24:16.000,303,11104796,5684,0,1761848655,13156.101284960001,29467.755098940004,53305.10658408001 2025-10-30,18:24:17.000,303,11104862,5884,0,1761848656,13155.93287720999,34081.4247822,53305.015751520004 2025-10-30,18:24:18.000,303,11104854,5884,0,1761848657,13155.83183255999,26238.238484219997,53305.064661360004 2025-10-30,18:24:19.000,303,11104911,6205,0,1761848658,13155.73078790999,26699.625190110004,53305.02273864 2025-10-30,18:24:20.000,303,11104883,5884,0,1761848659,13155.623006949994,34081.62215784,53304.917931840006 2025-10-30,18:24:21.000,303,11104890,5765,0,1761848660,13155.461335509994,33620.28479586,53304.9738288 2025-10-30,18:24:22.000,303,11104845,6245,0,1761848661,13155.326609309988,29929.395573510003,53304.93889320001 2025-10-30,18:24:23.000,303,11104849,6205,0,1761848662,13155.131256319997,23931.742000829996,53304.917931840006 2025-10-30,18:24:24.000,303,11104887,6324,0,1761848663,13154.983057500001,27622.77220578,53304.88299624 2025-10-30,18:24:25.000,303,11104867,6084,0,1761848664,13154.794440819991,29468.488208459996,53304.8340864 2025-10-30,18:24:26.000,303,11104836,5645,0,1761848665,13154.5788789,29007.14379735,53304.7642152 2025-10-30,18:24:27.000,303,11104898,5684,0,1761848666,13154.37005328999,33159.66644514,53304.8340864 2025-10-30,18:24:28.000,303,11104954,5925,0,1761848667,13154.100600889993,25316.374410210003,53304.79216368001 2025-10-30,18:24:29.000,303,11104895,6245,0,1761848668,13153.858093729992,33621.172986239995,53304.81312504 2025-10-30,18:24:30.000,303,11104877,5884,0,1761848669,13153.58190502,28546.15184274,53304.7642152 2025-10-30,18:24:31.000,303,11104836,5565,0,1761848670,13153.35287047999,29468.995745819993,53304.64543416 2025-10-30,18:24:32.000,303,11104764,5805,0,1761848671,13153.103627009994,26700.844689599995,53304.61049856 2025-10-30,18:24:33.000,303,11104711,6284,0,1761848672,13152.847647230003,24855.361308210006,53304.519666 2025-10-30,18:24:34.000,303,11104845,6405,0,1761848673,13152.618612689992,30391.888992809996,53304.54761448 2025-10-30,18:24:35.000,303,11104947,6045,0,1761848674,13152.429996009996,29469.24246537,53304.54761448 2025-10-30,18:24:36.000,303,11104956,5805,0,1761848675,13152.14033468,30391.99472976,53304.52665312001 2025-10-30,18:24:37.000,303,11104867,6205,0,1761848676,13151.944981689994,28546.63118358,53304.44280768 2025-10-30,18:24:38.000,303,11104906,5684,0,1761848677,13151.769837629989,27623.984656140005,53304.42883344 2025-10-30,18:24:39.000,303,11104809,6084,0,1761848678,13151.574484639998,23471.652334860002,53304.344988000004 2025-10-30,18:24:40.000,303,11104894,5845,0,1761848679,13151.439758439992,31315.09240152,53304.296078160005 2025-10-30,18:24:41.000,303,11104888,5684,0,1761848680,13151.224196520001,31776.577795229998,53304.26812968001 2025-10-30,18:24:42.000,303,11104903,6245,0,1761848681,13151.01537090999,32699.499238739998,53304.15633576 2025-10-30,18:24:43.000,303,11104899,6405,0,1761848682,13150.826754229995,26701.634192159996,53304.128387280005 2025-10-30,18:24:44.000,303,11104923,6165,0,1761848683,13150.644873859994,30854.163889079995,53304.128387280005 2025-10-30,18:24:45.000,303,11104906,5725,0,1761848684,13150.442784559993,25779.185040359996,53304.030567600006 2025-10-30,18:24:46.000,303,11104844,5765,0,1761848685,13150.240695259992,32699.978579579998,53303.95370928001 2025-10-30,18:24:47.000,303,11104954,5684,0,1761848686,13150.065551200001,34084.20918855,53303.911786560006 2025-10-30,18:24:48.000,303,11104887,6205,0,1761848687,13149.849989279995,28086.386436750006,53303.90479944001 2025-10-30,18:24:49.000,303,11104857,6005,0,1761848688,13149.64116367,30854.756016,53303.841915360004 2025-10-30,18:24:50.000,303,11104921,6165,0,1761848689,13149.519910089999,29009.300831130007,53303.7510828 2025-10-30,18:24:51.000,303,11104908,5605,0,1761848690,13149.405392819994,29470.750979189994,53303.73710856001 2025-10-30,18:24:52.000,303,11104865,6165,0,1761848691,13149.243721379993,28086.576763260004,53303.61832752001 2025-10-30,18:24:53.000,303,11104870,5845,0,1761848692,13149.156149349998,29932.095390300005,53303.576404800006 2025-10-30,18:24:54.000,303,11104795,6045,0,1761848693,13149.082049939992,30393.404555760004,53303.60435328 2025-10-30,18:24:55.000,303,11104944,5845,0,1761848694,13149.068577320002,29470.567701809996,53303.54845632001 2025-10-30,18:24:56.000,303,11104920,5684,0,1761848695,13148.981005289992,37313.824491089996,53303.471598 2025-10-30,18:24:57.000,303,11104887,6205,0,1761848696,13148.866488020001,31777.169922150002,53303.42268816 2025-10-30,18:24:58.000,303,11104866,5445,0,1761848697,13148.812597539996,29470.236392699997,53303.41570104 2025-10-30,18:24:59.000,303,11104850,5684,0,1761848698,13148.900169569992,29470.243441829996,53303.338842720004 2025-10-30,18:25:00.000,303,11104940,5725,0,1761848699,13148.967532670002,35006.80637208,53303.359804080006 2025-10-30,18:25:01.000,303,11104925,6565,0,1761848700,13149.048368390002,30854.43175602,53303.31089424001 2025-10-30,18:25:02.000,303,11104914,6205,0,1761848701,13149.115731489997,30393.14373795,53303.241023040006 2025-10-30,18:25:03.000,303,11104849,6405,0,1761848702,13149.230248759988,25779.47405469,53303.220061680004 2025-10-30,18:25:04.000,303,11104892,5765,0,1761848703,13149.257193999998,29470.68753702,53303.15019048 2025-10-30,18:25:05.000,303,11104841,6284,0,1761848704,13149.277402929998,27625.288745190002,53303.19910032 2025-10-30,18:25:06.000,303,11104831,6205,0,1761848705,13149.311084479988,26241.23436447,53303.15019048 2025-10-30,18:25:07.000,303,11104955,6005,0,1761848706,13149.277402929998,29932.490141579998,53303.13621624 2025-10-30,18:25:08.000,303,11104939,6045,0,1761848707,13149.223512449993,30393.975535289996,53303.09429352001 2025-10-30,18:25:09.000,303,11104896,5965,0,1761848708,13149.135940419997,29009.935252829993,53303.0873064 2025-10-30,18:25:10.000,303,11104877,6205,0,1761848709,13149.108995180002,33623.83755738,53303.01743520001 2025-10-30,18:25:11.000,303,11104925,6005,0,1761848710,13149.041632079992,31317.094354440007,53302.94057688 2025-10-30,18:25:12.000,303,11104891,6124,0,1761848711,13149.055104699997,27164.79727881,53302.954551120005 2025-10-30,18:25:13.000,303,11104855,6324,0,1761848712,13149.021423149992,29471.871790859994,53302.884679920004 2025-10-30,18:25:14.000,303,11104869,6124,0,1761848713,13149.021423149992,30856.20813678,53302.9126284 2025-10-30,18:25:15.000,303,11104848,5845,0,1761848714,13149.021423149992,27165.220226610007,53302.93358976 2025-10-30,18:25:16.000,303,11104887,5965,0,1761848715,13149.055104699997,31317.848611349997,53302.87769280001 2025-10-30,18:25:17.000,303,11104876,5884,0,1761848716,13149.082049939992,30395.272575209994,53302.80782160001 2025-10-30,18:25:18.000,303,11104909,5725,0,1761848717,13149.162885659993,30395.37126303,53302.7030148 2025-10-30,18:25:19.000,303,11104908,5605,0,1761848718,13149.250457689988,32702.459873340005,53302.68205344001 2025-10-30,18:25:20.000,303,11104945,6365,0,1761848719,13149.331293409989,33163.91002140001,53302.598208 2025-10-30,18:25:21.000,303,11104929,6365,0,1761848720,13149.459283299999,31779.785149379997,53302.62615648 2025-10-30,18:25:22.000,303,11104913,6084,0,1761848721,13149.51317377999,30856.99763934,53302.49340120001 2025-10-30,18:25:23.000,303,11104860,5925,0,1761848722,13149.708526769995,30395.758965179994,53302.59122088001 2025-10-30,18:25:24.000,303,11104906,5925,0,1761848723,13149.76241725,31318.539426090007,53302.402568640005 2025-10-30,18:25:25.000,303,11104898,5765,0,1761848724,13149.88367083,29011.64114229,53302.40955576 2025-10-30,18:25:26.000,303,11104850,5684,0,1761848725,13150.004924410001,26243.384349119995,53302.40955576 2025-10-30,18:25:27.000,303,11104885,6245,0,1761848726,13150.126177990001,27627.614958089995,53302.381607280004 2025-10-30,18:25:28.000,303,11104941,6324,0,1761848727,13150.220486329992,30396.062077769995,53302.248852 2025-10-30,18:25:29.000,303,11104854,5565,0,1761848728,13150.294585739997,29011.94425488,53302.29077472 2025-10-30,18:25:30.000,303,11104822,5684,0,1761848729,13150.449520869988,29473.338009900006,53302.27680048001 2025-10-30,18:25:31.000,303,11104973,6565,0,1761848730,13150.611192309989,27166.326940019993,53302.29077472 2025-10-30,18:25:32.000,303,11104882,5765,0,1761848731,13150.79307267999,30857.448783660002,53302.19994216 2025-10-30,18:25:33.000,303,11104801,6245,0,1761848732,13151.008634599995,28550.536401599995,53302.22090352 2025-10-30,18:25:34.000,303,11104918,5925,0,1761848733,13151.190514969996,25320.751919939998,53302.213916400004 2025-10-30,18:25:35.000,303,11104936,5805,0,1761848734,13151.318504859992,30857.498127569997,53302.234877760005 2025-10-30,18:25:36.000,303,11104958,5805,0,1761848735,13151.527330470002,33164.46690267,53302.26282624 2025-10-30,18:25:37.000,303,11104882,5845,0,1761848736,13151.668792979988,32241.658245240003,53302.213916400004 2025-10-30,18:25:38.000,303,11104923,6405,0,1761848737,13151.742892389993,28550.48000856,53302.22789064001 2025-10-30,18:25:39.000,303,11104888,5485,0,1761848738,13151.850673349989,31780.22219544,53302.29776184 2025-10-30,18:25:40.000,303,11104948,5645,0,1761848739,13151.870882279989,29473.23932208,53302.165006560004 2025-10-30,18:25:41.000,303,11104870,5805,0,1761848740,13151.877618589999,33625.83951030001,53302.20692928001 2025-10-30,18:25:42.000,303,11104881,6365,0,1761848741,13151.884354899994,36394.166794770004,53302.19295504 2025-10-30,18:25:44.000,303,11104873,6165,0,1761848743,13151.938245379999,29011.803272279998,53302.165006560004 2025-10-30,18:25:45.000,303,11104938,5805,0,1761848744,13152.025817409994,29934.513241890003,53302.248852 2025-10-30,18:25:46.000,303,11104774,5605,0,1761848745,13152.09318050999,27166.129564379997,53302.22090352 2025-10-30,18:25:47.000,303,11104854,5645,0,1761848746,13152.19422515999,28088.924123549994,53302.24186488 2025-10-30,18:25:48.000,303,11104864,5605,0,1761848747,13152.28179719,30857.31485019,53302.234877760005 2025-10-30,18:25:49.000,303,11104863,6205,0,1761848748,13152.423259700001,29473.168830780007,53302.20692928001 2025-10-30,18:25:50.000,303,11104943,6045,0,1761848749,13152.517568039992,32703.030852869997,53302.27680048001 2025-10-30,18:25:51.000,303,11104883,6205,0,1761848750,13152.672503169997,30857.533373219994,53302.22789064001 2025-10-30,18:25:52.000,303,11104920,5725,0,1761848751,13152.766811510002,32241.763982189994,53302.248852 2025-10-30,18:25:53.000,303,11104906,6045,0,1761848752,13152.813965679998,28550.64213855,53302.31173608 2025-10-30,18:25:55.000,303,11104878,6005,0,1761848754,13152.894801399998,32242.116438690005,53302.22789064001 2025-10-30,18:25:56.000,303,11104909,6045,0,1761848755,13152.854383539998,28550.980496789998,53302.30474896001 2025-10-30,18:25:57.000,303,11104922,5765,0,1761848756,13152.834174609998,30858.047959710006,53302.31173608 2025-10-30,18:25:58.000,303,11104925,6205,0,1761848757,13152.780284129993,29012.550480060003,53302.3187232 2025-10-30,18:25:59.000,303,11104930,5645,0,1761848758,13152.706184720002,27167.074147799998,53302.36064592 2025-10-30,18:26:00.000,303,11104893,6165,0,1761848759,13152.645557930002,31781.061041909998,53302.33968456 2025-10-30,18:26:01.000,303,11104799,6045,0,1761848760,13152.591667449997,34549.56455463001,53302.3885944 2025-10-30,18:26:02.000,303,11104949,6124,0,1761848761,13152.510831729996,28089.98854218,53302.37462016001 2025-10-30,18:26:03.000,303,11104894,5725,0,1761848762,13152.504095420001,28090.002640439998,53302.37462016001 2025-10-30,18:26:04.000,303,11104873,6365,0,1761848763,13152.436732319991,29474.085217679996,53302.37462016001 2025-10-30,18:26:05.000,303,11104939,6205,0,1761848764,13152.36263291,27167.003656500005,53302.31173608 2025-10-30,18:26:06.000,303,11104910,5765,0,1761848765,13152.29526980999,25782.80829318,53302.42353000001 2025-10-30,18:26:07.000,303,11104817,6045,0,1761848766,13152.19422515999,28551.206068950007,53302.402568640005 2025-10-30,18:26:08.000,303,11104737,6084,0,1761848767,13152.18075254,27166.982509110007,53302.451478480005 2025-10-30,18:26:09.000,303,11104914,5765,0,1761848768,13152.15380729999,26705.623999739997,53302.42353000001 2025-10-30,18:26:10.000,303,11104883,6045,0,1761848769,13152.086444199995,30396.80223642,53302.46545272 2025-10-30,18:26:11.000,303,11104925,5965,0,1761848770,13152.01234478999,27628.404460649996,53302.47942696 2025-10-30,18:26:12.000,303,11104882,5645,0,1761848771,13151.897827519999,32242.384305629996,53302.4584656 2025-10-30,18:26:13.000,303,11104850,5645,0,1761848772,13151.790046559989,29012.59982397,53302.500388320004 2025-10-30,18:26:14.000,303,11104883,6205,0,1761848773,13151.587957260002,29473.965382470007,53302.44449136001 2025-10-30,18:26:15.000,303,11104881,6445,0,1761848774,13151.338713789992,20707.434693179996,53302.4584656 2025-10-30,18:26:16.000,303,11104909,6284,0,1761848775,13151.156833419991,31319.624992109995,53302.49340120001 2025-10-30,18:26:17.000,303,11104877,6245,0,1761848776,13150.86043578,25782.794194920003,53302.49340120001 2025-10-30,18:26:18.000,303,11104886,5725,0,1761848777,13150.584247069994,30858.210089700005,53302.4584656 2025-10-30,18:26:19.000,303,11104855,6084,0,1761848778,13150.355212529998,27628.333969350002,53302.42353000001 2025-10-30,18:26:20.000,303,11104956,6005,0,1761848779,13150.105969060001,31780.927108439995,53302.521349680006 2025-10-30,18:26:21.000,303,11104910,5765,0,1761848780,13149.957770239991,32242.313814330002,53302.4584656 2025-10-30,18:26:22.000,303,11104885,6084,0,1761848781,13149.688317839995,31780.905961049997,53302.43051712 2025-10-30,18:26:23.000,303,11104971,6005,0,1761848782,13149.519910089999,29935.33094097,53302.402568640005 2025-10-30,18:26:24.000,303,11104873,6284,0,1761848783,13149.452546989989,25321.35814512,53302.381607280004 2025-10-30,18:26:25.000,303,11104879,6284,0,1761848784,13149.324557099993,29012.642118749995,53302.36763304 2025-10-30,18:26:26.000,303,11105034,5605,0,1761848785,13149.183094589993,36856.48398582,53302.39558152001 2025-10-30,18:26:27.000,303,11104902,6005,0,1761848786,13149.028159460002,28551.304756769998,53302.283787600005 2025-10-30,18:26:28.000,303,11104921,6365,0,1761848787,13148.920378499992,27628.700524109998,53302.27680048001 2025-10-30,18:26:29.000,303,11104762,5805,0,1761848788,13148.812597539996,29474.395379399997,53302.15801944001 2025-10-30,18:26:30.000,303,11104763,6205,0,1761848789,13148.69808026999,35011.2755205,53302.165006560004 2025-10-30,18:26:31.000,303,11104903,6084,0,1761848790,13148.62398086,30397.401412470004,53302.15103232 2025-10-30,18:26:32.000,303,11104903,6045,0,1761848791,13148.583563,33165.87672867,53302.074174 2025-10-30,18:26:33.000,303,11104886,5725,0,1761848792,13148.583563,31781.737758389994,53302.074174 2025-10-30,18:26:34.000,303,11104843,6045,0,1761848793,13148.630717169995,28551.960325859996,53302.067186880005 2025-10-30,18:26:35.000,303,11104874,5925,0,1761848794,13148.630717169995,24399.381285030002,53301.94141872001 2025-10-30,18:26:36.000,303,11104898,5805,0,1761848795,13148.57682668999,32704.75084059,53301.96238008 2025-10-30,18:26:37.000,303,11104911,6165,0,1761848796,13148.57682668999,28552.129504979996,53301.948405840005 2025-10-30,18:26:38.000,303,11104936,5645,0,1761848797,13148.44210049,29013.565554779998,53301.89250888001 2025-10-30,18:26:39.000,303,11104917,6205,0,1761848798,13148.327583219994,25783.823367899997,53301.850586160006 2025-10-30,18:26:40.000,303,11104891,6245,0,1761848799,13148.233274879989,31320.788098560006,53301.82263768001 2025-10-30,18:26:41.000,303,11104888,5605,0,1761848800,13148.105284989993,24399.761938049996,53301.794689199996 2025-10-30,18:26:42.000,303,11104919,6205,0,1761848801,13147.963822479993,29013.967355190005,53301.74577936 2025-10-30,18:26:43.000,303,11104883,6324,0,1761848802,13147.882986759992,30859.655161350005,53301.7597536 2025-10-30,18:26:44.000,303,11104920,5725,0,1761848803,13147.882986759992,29936.902896960004,53301.71084376 2025-10-30,18:26:46.000,303,11104734,5845,0,1761848805,13148.037921889998,26245.74580767,53301.64795968 2025-10-30,18:26:47.000,303,11104902,5925,0,1761848806,13148.199593329999,32244.294619859997,53301.54315288 2025-10-30,18:26:48.000,303,11104903,6205,0,1761848807,13148.300637979999,28553.04589188,53301.55712712001 2025-10-30,18:26:49.000,303,11104929,6045,0,1761848808,13148.428627869995,28553.102284919994,53301.4802688 2025-10-30,18:26:50.000,303,11104883,6165,0,1761848809,13148.57682668999,27630.406413570003,53301.43135896 2025-10-30,18:26:51.000,303,11104847,6365,0,1761848810,13148.718289199991,29476.199956680008,53301.42437184 2025-10-30,18:26:52.000,303,11104890,5845,0,1761848811,13148.76544337,27630.58969095,53301.41738472001 2025-10-30,18:26:53.000,303,11104914,6084,0,1761848812,13148.873224329996,27169.188886799995,53301.38244912 2025-10-30,18:26:54.000,303,11104934,5645,0,1761848813,13148.900169569992,33167.568519869994,53301.36847488001 2025-10-30,18:26:55.000,303,11104889,6565,0,1761848814,13148.940587429992,29476.27044798,53301.31257792 2025-10-30,18:26:56.000,303,11104870,6084,0,1761848815,13148.974268979997,31321.923008490005,53301.29860368001 2025-10-30,18:26:57.000,303,11104905,6045,0,1761848816,13148.927114810002,29014.897840350008,53301.22174536001 2025-10-30,18:26:58.000,303,11104894,5765,0,1761848817,13148.954060049997,30860.599744770007,53301.26366808 2025-10-30,18:26:59.000,303,11104879,6084,0,1761848818,13148.994477909997,30399.19189149,53301.22174536001 2025-10-30,18:27:00.000,303,11104902,5605,0,1761848819,13149.021423149992,26246.471868060005,53301.13789992 2025-10-30,18:27:01.000,303,11104883,6205,0,1761848820,13149.095522559997,27630.864607020005,53301.158861280004 2025-10-30,18:27:02.000,303,11104890,5605,0,1761848821,13149.135940419997,30399.445660170008,53301.04008024 2025-10-30,18:27:03.000,303,11104927,6245,0,1761848822,13149.230248759988,25785.472864320007,53301.05405448001 2025-10-30,18:27:04.000,303,11104911,6124,0,1761848823,13149.176358279998,27169.94314371,53300.97020904 2025-10-30,18:27:05.000,303,11104877,6245,0,1761848824,13149.135940419997,33168.62588937,53301.012131760006 2025-10-30,18:27:06.000,303,11104919,6485,0,1761848825,13148.967532670002,31323.149557109995,53300.86540224001 2025-10-30,18:27:07.000,303,11104902,5884,0,1761848826,13148.826070160001,30861.988423379997,53300.85841512 2025-10-30,18:27:08.000,303,11104863,6245,0,1761848827,13148.650926099996,30400.693356179996,53300.90033784 2025-10-30,18:27:09.000,303,11104899,6045,0,1761848828,13148.45557310999,32707.852457789995,53300.83046664 2025-10-30,18:27:10.000,303,11104935,6205,0,1761848829,13148.287165359994,29016.490943729994,53300.76758256001 2025-10-30,18:27:11.000,303,11104871,6084,0,1761848830,13148.112021299989,26709.296596469998,53300.68373712 2025-10-30,18:27:12.000,303,11104875,6405,0,1761848831,13148.058130819998,25786.241219489995,53300.6418144 2025-10-30,18:27:13.000,303,11104894,5765,0,1761848832,13148.118757609998,33168.738675450004,53300.557968960005 2025-10-30,18:27:14.000,303,11104941,6205,0,1761848833,13148.233274879989,29938.594688159996,53300.509059120006 2025-10-30,18:27:15.000,303,11104889,6205,0,1761848834,13148.327583219994,30861.248264730006,53300.44617504 2025-10-30,18:27:16.000,303,11104911,6245,0,1761848835,13148.630717169995,29938.270428179996,53300.327394 2025-10-30,18:27:17.000,303,11104925,6324,0,1761848836,13148.826070160001,37782.1475409,53300.26450992001 2025-10-30,18:27:18.000,303,11104840,5565,0,1761848837,13149.041632079992,31322.345956289995,53300.16669024001 2025-10-30,18:27:19.000,303,11104912,5684,0,1761848838,13149.270666619988,33168.01966419,53300.14572888001 2025-10-30,18:27:20.000,303,11104888,5884,0,1761848839,13149.432338059989,30860.938103010005,53300.12476752001 2025-10-30,18:27:21.000,303,11104919,6284,0,1761848840,13149.53338270999,28553.99752443,53300.06887056 2025-10-30,18:27:22.000,303,11104868,5565,0,1761848841,13149.55359163999,24862.685354279994,53300.09681904001 2025-10-30,18:27:23.000,303,11104905,6485,0,1761848842,13149.49296484999,31322.670216269995,53299.97803800001 2025-10-30,18:27:24.000,303,11104913,6245,0,1761848843,13149.371711269989,33168.30162939,53299.950089519996 2025-10-30,18:27:25.000,303,11104890,5805,0,1761848844,13149.284139239993,27631.350996990004,53299.887205440005 2025-10-30,18:27:26.000,303,11104890,5845,0,1761848845,13149.149413040002,29015.645048129998,53299.838295600006 2025-10-30,18:27:27.000,303,11104877,6365,0,1761848846,13149.068577320002,25785.70548561,53299.79637288 2025-10-30,18:27:28.000,303,11104849,6045,0,1761848847,13148.960796359992,28092.631965930006,53299.768424400005 2025-10-30,18:27:29.000,303,11104956,5884,0,1761848848,13148.960796359992,31322.44464411,53299.70554032 2025-10-30,18:27:30.000,303,11104891,6405,0,1761848849,13148.920378499992,26246.789078910006,53299.60772064 2025-10-30,18:27:31.000,303,11104904,5805,0,1761848850,13149.021423149992,30399.424512779995,53299.52387520001 2025-10-30,18:27:32.000,303,11104860,5485,0,1761848851,13149.108995180002,30399.36107061,53299.481952480004 2025-10-30,18:27:33.000,303,11104909,6045,0,1761848852,13149.263930309993,27630.815263109995,53299.433042640005 2025-10-30,18:27:34.000,303,11104874,5605,0,1761848853,13149.445810679994,25785.099260429997,53299.40509416001 2025-10-30,18:27:35.000,303,11104915,6205,0,1761848854,13149.60074581,23477.975404469995,53299.29330024 2025-10-30,18:27:36.000,303,11104931,6205,0,1761848855,13149.72199939,27630.554445300004,53299.2443904 2025-10-30,18:27:37.000,303,11104897,6165,0,1761848856,13149.809571419995,28091.89885641,53299.104648 2025-10-30,18:27:38.000,303,11104826,5645,0,1761848857,13149.930824999996,27169.069051590006,53299.06971240001 2025-10-30,18:27:39.000,303,11104869,6324,0,1761848858,13150.011660719996,29476.023728429995,53299.11862224001 2025-10-30,18:27:40.000,303,11104797,5965,0,1761848859,13149.96450655,26707.463822670004,53299.07669952 2025-10-30,18:27:41.000,303,11104951,6205,0,1761848860,13150.011660719996,31782.773980500002,53298.978879840004 2025-10-30,18:27:42.000,303,11104884,5765,0,1761848861,13150.112705369997,29936.93109348,53299.00682832 2025-10-30,18:27:43.000,303,11104869,6245,0,1761848862,13150.274376809997,32705.23723056,53299.01381544 2025-10-30,18:27:44.000,303,11104866,5684,0,1761848863,13150.523620279993,29475.16373457,53298.95093136001 2025-10-30,18:27:45.000,303,11104906,6084,0,1761848864,13150.745918509994,31320.668263350002,53298.92298288001 2025-10-30,18:27:47.000,303,11104887,6565,0,1761848866,13151.581220949993,28090.432637370002,53298.93695712 2025-10-30,18:27:48.000,303,11104880,5725,0,1761848867,13151.97192692999,29935.887822239994,53298.88804728 2025-10-30,18:27:49.000,303,11104852,5645,0,1761848868,13152.38284184,33165.637058249995,53298.91599576 2025-10-30,18:27:50.000,303,11104925,6165,0,1761848869,13152.840910919993,29935.66225008,53298.9649056 2025-10-30,18:27:51.000,303,11104911,6165,0,1761848870,13153.204671659994,26705.969407109995,53298.999841200006 2025-10-30,18:27:52.000,303,11104917,5884,0,1761848871,13153.507805609996,28551.565574580003,53299.06272528 2025-10-30,18:27:53.000,303,11104870,5725,0,1761848872,13153.642531810001,28551.551476320004,53299.02778968 2025-10-30,18:27:54.000,303,11104958,6084,0,1761848873,13153.763785390001,27167.327916480004,53299.09067376001 2025-10-30,18:27:55.000,303,11104899,6405,0,1761848874,13153.871566349997,29013.07211568,53299.12560936 2025-10-30,18:27:56.000,303,11104891,6205,0,1761848875,13153.763785390001,28090.214114340008,53299.18849344001 2025-10-30,18:27:57.000,303,11104900,5684,0,1761848876,13153.629059189996,29935.923067890006,53299.25137752 2025-10-30,18:27:58.000,303,11104949,6405,0,1761848877,13153.467387749995,24860.486025720005,53299.2443904 2025-10-30,18:27:59.000,303,11104889,6245,0,1761848878,13153.25182582999,25783.273535760003,53299.29330024 2025-10-30,18:28:00.000,303,11104929,6165,0,1761848879,13153.063209149994,29935.82438007,53299.35618432001 2025-10-30,18:28:01.000,303,11104899,6485,0,1761848880,13152.915010329998,24860.316846600006,53299.32124872 2025-10-30,18:28:02.000,303,11104892,5645,0,1761848881,13152.894801399998,28090.066082610007,53299.36317144 2025-10-30,18:28:03.000,303,11104881,6405,0,1761848882,13152.861119849993,26705.877768420003,53299.39810704 2025-10-30,18:28:04.000,303,11104967,6245,0,1761848883,13152.941955569993,31781.244319289995,53299.34221008 2025-10-30,18:28:05.000,303,11104943,6405,0,1761848884,13153.016054979998,26705.856621030005,53299.384132800005 2025-10-30,18:28:06.000,303,11104929,6045,0,1761848885,13153.177726419999,24860.189962260003,53299.335222960006 2025-10-30,18:28:07.000,303,11104943,6045,0,1761848886,13153.366343099995,30396.943219020002,53299.40509416001 2025-10-30,18:28:08.000,303,11104954,5645,0,1761848887,13153.54148716,30858.365170560006,53299.384132800005 2025-10-30,18:28:09.000,303,11104926,5765,0,1761848888,13153.797466939992,29935.549463999996,53299.34221008 2025-10-30,18:28:10.000,303,11104920,5765,0,1761848889,13154.053446719998,28551.354100679993,53299.3491972 2025-10-30,18:28:11.000,303,11104921,5965,0,1761848890,13154.336371739999,29012.769003089998,53299.40509416001 2025-10-30,18:28:12.000,303,11104953,6284,0,1761848891,13154.626033069995,28551.410493720003,53299.447016879996 2025-10-30,18:28:13.000,303,11104941,6245,0,1761848892,13154.929167019996,29935.711593989996,53299.45400400001 2025-10-30,18:28:14.000,303,11104878,5684,0,1761848893,13155.191883109997,30858.625988369997,53299.46797824 2025-10-30,18:28:15.000,303,11104937,6365,0,1761848894,13155.393972409998,29935.908969630007,53299.44002976 2025-10-30,18:28:16.000,303,11104860,5565,0,1761848895,13155.61627064,27167.574636029996,53299.44002976 2025-10-30,18:28:17.000,303,11104873,6205,0,1761848896,13155.724051599995,30858.957297479996,53299.54483656001 2025-10-30,18:28:18.000,303,11104948,5965,0,1761848897,13155.81835994,28090.651160399997,53299.52387520001 2025-10-30,18:28:19.000,303,11104866,5725,0,1761848898,13155.825096249995,26245.09728771,53299.54483656001 2025-10-30,18:28:20.000,303,11104890,5725,0,1761848899,13155.724051599995,27629.285601900003,53299.58675928 2025-10-30,18:28:21.000,303,11104921,6284,0,1761848900,13155.63647957,27629.186914079997,53299.72650168 2025-10-30,18:28:22.000,303,11104943,6124,0,1761848901,13155.468071819989,30397.549444200005,53299.77541152 2025-10-30,18:28:23.000,303,11104859,6005,0,1761848902,13155.292927759998,31320.188922510002,53299.77541152 2025-10-30,18:28:24.000,303,11104925,6084,0,1761848903,13155.063893220002,33165.55246869,53299.76143728001 2025-10-30,18:28:25.000,303,11104874,5565,0,1761848904,13154.882012850001,30397.11944727,53299.82432136 2025-10-30,18:28:26.000,303,11104855,6124,0,1761848905,13154.787704509996,31781.166778860003,53299.81034712001 2025-10-30,18:28:27.000,303,11104878,5805,0,1761848906,13154.63276937999,24860.21110965,53299.90117968 2025-10-30,18:28:28.000,303,11104899,6405,0,1761848907,13154.545197349995,31319.949252089995,53299.90117968 2025-10-30,18:28:29.000,303,11104852,5645,0,1761848908,13154.41047114999,24860.514222240003,53299.887205440005 2025-10-30,18:28:30.000,303,11104898,5725,0,1761848909,13154.363316979994,28090.538374320007,53299.887205440005 2025-10-30,18:28:31.000,303,11104895,6045,0,1761848910,13154.32963542999,28090.77099561,53299.91515392 2025-10-30,18:28:32.000,303,11104911,6045,0,1761848911,13154.228590779989,29936.663226539997,53299.936115280005 2025-10-30,18:28:33.000,303,11104988,5605,0,1761848912,13154.215118159998,29475.431601510005,53299.92214104 2025-10-30,18:28:34.000,303,11104932,5925,0,1761848913,13154.080391959993,25322.78911851,53299.92912816001 2025-10-30,18:28:35.000,303,11104947,6045,0,1761848914,13153.905247900002,33628.07408450999,53299.95707664001 2025-10-30,18:28:36.000,303,11104922,5684,0,1761848915,13153.662740740001,27168.293647290004,53299.950089519996 2025-10-30,18:28:38.000,303,11104998,5884,0,1761848917,13153.137308559999,30859.119427469996,53299.92912816001 2025-10-30,18:28:39.000,303,11104857,6165,0,1761848918,13152.840910919993,29474.571607649996,53299.89419256 2025-10-30,18:28:40.000,303,11104979,6565,0,1761848919,13152.625349000002,30396.992562929998,53299.89419256 2025-10-30,18:28:41.000,303,11104910,5725,0,1761848920,13152.38284184,32703.707569349994,53299.86624408 2025-10-30,18:28:42.000,303,11104877,6365,0,1761848921,13152.248115639995,33164.882801340005,53299.7334888 2025-10-30,18:28:43.000,303,11104968,5645,0,1761848922,13152.207697779995,31780.602848459996,53299.768424400005 2025-10-30,18:28:44.000,303,11104961,6245,0,1761848923,13152.248115639995,29473.528336410003,53299.70554032 2025-10-30,18:28:45.000,303,11104931,6124,0,1761848924,13152.31547873999,31780.588750199997,53299.71252744001 2025-10-30,18:28:46.000,303,11104914,5725,0,1761848925,13152.483886490001,25782.434689290007,53299.53086232 2025-10-30,18:28:47.000,303,11104879,6205,0,1761848926,13152.632085309997,28089.593790900006,53299.56579792 2025-10-30,18:28:48.000,303,11104923,6205,0,1761848927,13152.861119849993,31319.526304290004,53299.45400400001 2025-10-30,18:28:49.000,303,11104886,5605,0,1761848928,13153.009318669989,33165.25640523,53299.49592672001 2025-10-30,18:28:50.000,303,11104834,5485,0,1761848929,13153.15078117999,27628.5101976,53299.44002976 2025-10-30,18:28:51.000,303,11104894,5765,0,1761848930,13153.25182582999,30396.95731728,53299.447016879996 2025-10-30,18:28:52.000,303,11104918,6084,0,1761848931,13153.29898,27628.573639769995,53299.37714568001 2025-10-30,18:28:53.000,303,11104875,6124,0,1761848932,13153.25856214,29935.577660519994,53299.41208128 2025-10-30,18:28:54.000,303,11104924,5845,0,1761848933,13153.164253799994,31319.73777819,53299.34221008 2025-10-30,18:28:55.000,303,11104818,5565,0,1761848934,13153.063209149994,27628.460853690005,53299.39810704 2025-10-30,18:28:56.000,303,11104892,5684,0,1761848935,13152.908274019988,33626.58671808,53299.279325999996 2025-10-30,18:28:57.000,303,11104884,5605,0,1761848936,13152.807229370002,29935.34503923,53299.27233888 2025-10-30,18:28:58.000,303,11104930,5925,0,1761848937,13152.659030549992,27628.305772830005,53299.20945480001 2025-10-30,18:28:59.000,303,11104933,6124,0,1761848938,13152.564722210001,29012.40244833,53299.2443904 2025-10-30,18:29:00.000,303,11104921,6045,0,1761848939,13152.497359109992,30857.977468409998,53299.1745192 2025-10-30,18:29:01.000,303,11104745,6284,0,1761848940,13152.456941249991,29012.310809639996,53299.146570720004 2025-10-30,18:29:02.000,303,11104712,5485,0,1761848941,13152.510831729996,28089.459857430003,53299.07669952 2025-10-30,18:29:03.000,303,11104886,5645,0,1761848942,13152.470413869996,29934.950287950007,53299.05573816 2025-10-30,18:29:04.000,303,11104850,5445,0,1761848943,13152.463677560001,29012.113434,53299.06971240001 2025-10-30,18:29:05.000,303,11104925,6165,0,1761848944,13152.564722210001,24859.513245780006,53299.06272528 2025-10-30,18:29:06.000,303,11104841,6405,0,1761848945,13152.578194829992,29934.936189689994,53299.02080256001 2025-10-30,18:29:07.000,303,11104879,5965,0,1761848946,13152.652294239997,29934.922091429995,53298.99285408001 2025-10-30,18:29:08.000,303,11104847,6324,0,1761848947,13152.726393650002,28550.78312115,53298.88804728 2025-10-30,18:29:09.000,303,11104942,5725,0,1761848948,13152.820701989993,32241.912013919995,53298.90900864 2025-10-30,18:29:10.000,303,11104853,6124,0,1761848949,13152.935219259998,32703.355112849997,53298.83913744 2025-10-30,18:29:11.000,303,11104868,5725,0,1761848950,13153.043000219994,33626.22721245,53298.8600988 2025-10-30,18:29:12.000,303,11104891,6284,0,1761848951,13153.083418079994,30396.4920747,53298.72734352 2025-10-30,18:29:13.000,303,11104937,6084,0,1761848952,13153.063209149994,28551.072135480004,53298.76926624 2025-10-30,18:29:14.000,303,11104887,6165,0,1761848953,13153.103627009994,29935.35208836,53298.67843368 2025-10-30,18:29:15.000,303,11104896,5645,0,1761848954,13153.083418079994,34087.94522745001,53298.63651096001 2025-10-30,18:29:16.000,303,11104901,6124,0,1761848955,13153.090154389989,29473.944235079995,53298.63651096001 2025-10-30,18:29:17.000,303,11104907,6124,0,1761848956,13153.157517489999,28551.13557765,53298.594588240005 2025-10-30,18:29:18.000,303,11104902,6005,0,1761848957,13153.23161689999,34549.25439291001,53298.53869128001 2025-10-30,18:29:19.000,303,11104897,6205,0,1761848958,13153.27877107,27628.136593710005,53298.580614 2025-10-30,18:29:20.000,303,11104910,5765,0,1761848959,13153.33266154999,28550.860661579994,53298.55266552 2025-10-30,18:29:21.000,303,11104929,6205,0,1761848960,13153.366343099995,29934.929140559994,53298.52471704 2025-10-30,18:29:22.000,303,11104908,5445,0,1761848961,13153.406760959995,32241.876768269998,53298.5107428 2025-10-30,18:29:23.000,303,11104957,6045,0,1761848962,13153.44044251,30396.238306019994,53298.496768560006 2025-10-30,18:29:24.000,303,11104886,5605,0,1761848963,13153.39328833999,28550.606892900003,53298.51772992001 2025-10-30,18:29:25.000,303,11104929,6045,0,1761848964,13153.406760959995,27166.41857871,53298.43388448 2025-10-30,18:29:26.000,303,11104947,6324,0,1761848965,13153.447178819995,28550.65623681,53298.37100040001 2025-10-30,18:29:27.000,303,11104944,5684,0,1761848966,13153.45391512999,28089.220187009996,53298.34305192 2025-10-30,18:29:29.000,303,11104873,6324,0,1761848968,13153.53475084999,31780.419571079998,53298.31510344 2025-10-30,18:29:30.000,303,11104945,6005,0,1761848969,13153.528014539996,27627.903972419997,53298.28715496 2025-10-30,18:29:31.000,303,11104901,6124,0,1761848970,13153.629059189996,35471.59780776,53298.329077680006 2025-10-30,18:29:32.000,303,11104920,5525,0,1761848971,13153.703158600001,31780.3772763,53298.21728376 2025-10-30,18:29:33.000,303,11104898,5845,0,1761848972,13153.743576460001,27627.770038949995,53298.259206480005 2025-10-30,18:29:34.000,303,11104956,5925,0,1761848973,13153.783994320002,29934.731764919998,53298.1963224 2025-10-30,18:29:35.000,303,11105031,6045,0,1761848974,13153.878302659992,25782.131576700005,53298.18933528 2025-10-30,18:29:36.000,303,11104913,6205,0,1761848975,13153.932193139997,28089.142646580003,53298.11946408 2025-10-30,18:29:37.000,303,11104930,5485,0,1761848976,13154.060183029993,27627.657252870005,53298.18234816001 2025-10-30,18:29:38.000,303,11104913,6205,0,1761848977,13154.262272329994,25782.110429310007,53298.17536104 2025-10-30,18:29:39.000,303,11104913,6205,0,1761848978,13154.423943769994,28550.48705769,53298.15439968001 2025-10-30,18:29:40.000,303,11104902,5605,0,1761848979,13154.63950569,28089.114450060006,53298.091515600005 2025-10-30,18:29:41.000,303,11104952,5684,0,1761848980,13154.956112259992,29934.745863179996,53298.11247696001 2025-10-30,18:29:42.000,303,11104924,5725,0,1761848981,13155.185146800002,29011.93015662,53298.07055424 2025-10-30,18:29:43.000,303,11104954,5645,0,1761848982,13155.380499789993,30396.097323420006,53298.02863152 2025-10-30,18:29:44.000,303,11104897,6124,0,1761848983,13155.60953432999,29473.211125560003,53298.02863152 2025-10-30,18:29:45.000,303,11104923,5884,0,1761848984,13155.75099683999,23936.408524889994,53298.07754136 2025-10-30,18:29:46.000,303,11104961,6205,0,1761848985,13155.885723039995,25320.39946344,53298.11946408 2025-10-30,18:29:47.000,303,11104907,6445,0,1761848986,13155.966558759996,34086.73982622,53298.1264512 2025-10-30,18:29:48.000,303,11104927,6124,0,1761848987,13156.02044924,32241.05202006,53298.20330952001 2025-10-30,18:29:49.000,303,11104899,6405,0,1761848988,13156.027185549996,29933.935213229997,53298.22427088 2025-10-30,18:29:50.000,303,11104863,6124,0,1761848989,13156.006976619996,31318.003692209997,53298.20330952001 2025-10-30,18:29:51.000,303,11104892,5805,0,1761848990,13155.98003138,24858.427679760003,53298.18933528 2025-10-30,18:29:52.000,303,11104911,5965,0,1761848991,13155.946349829996,30856.483052850002,53298.259206480005 2025-10-30,18:29:53.000,303,11104873,5965,0,1761848992,13155.986767689996,27165.389405730006,53298.24523224 2025-10-30,18:29:54.000,303,11104894,5765,0,1761848993,13155.946349829996,23474.3873973,53298.210296640005 2025-10-30,18:29:55.000,303,11104945,5965,0,1761848994,13156.033921859991,29933.89996758,53298.23125800001 2025-10-30,18:29:56.000,303,11105003,6084,0,1761848995,13156.108021269996,27165.748911360002,53298.20330952001 2025-10-30,18:29:57.000,303,11104892,5525,0,1761848996,13156.249483779997,28550.106404670005,53298.23824512 2025-10-30,18:29:58.000,303,11104923,6045,0,1761848997,13156.390946289997,32241.5313609,53298.23824512 2025-10-30,18:29:59.000,303,11104863,6485,0,1761848998,13156.545881419988,23936.683440959998,53298.23125800001 2025-10-30,18:30:00.000,303,11104914,5765,0,1761848999,13156.687343929989,23936.937209640004,53298.18234816001 2025-10-30,18:30:01.000,303,11104922,5805,0,1761849000,13156.822070129994,30396.81633468,53298.21728376 2025-10-30,18:30:02.000,303,11104924,5645,0,1761849001,13156.943323709995,27167.334965610004,53298.2661936 2025-10-30,18:30:03.000,303,11104925,6165,0,1761849002,13157.104995149995,29935.951264410003,53298.36401328 2025-10-30,18:30:04.000,303,11104841,6045,0,1761849003,13157.19256717999,24399.338990250006,53298.29414208 2025-10-30,18:30:05.000,303,11104774,5605,0,1761849004,13157.266666589996,29475.036850229997,53298.34305192 2025-10-30,18:30:06.000,303,11104917,6324,0,1761849005,13157.428338029997,30859.38024528,53298.37100040001 2025-10-30,18:30:07.000,303,11104880,5605,0,1761849006,13157.522646370002,31782.414474870006,53298.44785872001 2025-10-30,18:30:08.000,303,11104938,5925,0,1761849007,13157.603482090002,30859.71860352,53298.48279432 2025-10-30,18:30:09.000,303,11104922,6124,0,1761849008,13157.650636259998,28091.391319050002,53298.46183296 2025-10-30,18:30:10.000,303,11104895,6445,0,1761849009,13157.717999359993,29937.128469119998,53298.48978144001 2025-10-30,18:30:11.000,303,11104944,5725,0,1761849010,13157.825780319989,28091.57459643,53298.56663976001 2025-10-30,18:30:12.000,303,11104883,6124,0,1761849011,13157.886407109989,28553.05999014,53298.58760112001 2025-10-30,18:30:13.000,303,11104881,6324,0,1761849012,13157.953770209999,32705.935094429995,53298.643498080004 2025-10-30,18:30:14.000,303,11104900,5605,0,1761849013,13158.11544165,26707.795131780003,53298.74131776 2025-10-30,18:30:15.000,303,11104879,6005,0,1761849014,13158.23669523,30399.290579310007,53298.68542080001 2025-10-30,18:30:16.000,303,11104904,5725,0,1761849015,13158.39836667,30399.495004080003,53298.6504852 2025-10-30,18:30:17.000,303,11104875,6284,0,1761849016,13158.506147629996,25324.213042770003,53298.69240792 2025-10-30,18:30:18.000,303,11104953,6324,0,1761849017,13158.654346449992,32245.6903476,53298.78324048001 2025-10-30,18:30:19.000,303,11104914,6005,0,1761849018,13158.789072649997,27170.316747599994,53298.84612456 2025-10-30,18:30:20.000,303,11104897,6165,0,1761849019,13158.842963130002,26247.712514939994,53298.91599576 2025-10-30,18:30:21.000,303,11104888,6005,0,1761849020,13158.836226819993,29477.786010929995,53298.95791848 2025-10-30,18:30:22.000,303,11104919,6405,0,1761849021,13158.789072649997,30862.171700759995,53299.00682832 2025-10-30,18:30:23.000,303,11104858,5645,0,1761849022,13158.728445859997,29016.631926329996,53299.02778968 2025-10-30,18:30:24.000,303,11104873,6124,0,1761849023,13158.728445859997,34092.2099511,53299.06272528 2025-10-30,18:30:25.000,303,11104901,6165,0,1761849024,13158.647610139997,33630.823245210006,53299.11163512001 2025-10-30,18:30:26.000,303,11104888,5605,0,1761849025,13158.688027999997,30400.925977470004,53299.12560936 2025-10-30,18:30:27.000,303,11104904,5645,0,1761849026,13158.674555379992,29939.51107506,53299.13958360001 2025-10-30,18:30:28.000,303,11104870,5565,0,1761849027,13158.768863719997,29939.433534630007,53299.16054496001 2025-10-30,18:30:29.000,303,11104907,6284,0,1761849028,13158.903589920003,28555.1183361,53299.1745192 2025-10-30,18:30:30.000,303,11104886,5805,0,1761849029,13159.018107189993,29939.3559942,53299.22342904 2025-10-30,18:30:31.000,303,11104879,6205,0,1761849030,13159.199987559994,31323.551357520002,53299.265351760005 2025-10-30,18:30:32.000,303,11104898,5805,0,1761849031,13159.39534055,29477.88469875,53299.30028736 2025-10-30,18:30:33.000,303,11104842,6045,0,1761849032,13159.61090246999,29016.462747209996,53299.32124872 2025-10-30,18:30:34.000,303,11104877,6124,0,1761849033,13159.725419739996,31784.966259930006,53299.36317144 2025-10-30,18:30:35.000,303,11104900,6005,0,1761849034,13159.880354870002,30400.62991401,53299.39111992 2025-10-30,18:30:36.000,303,11104880,5565,0,1761849035,13160.042026310002,28554.843420029996,53299.42605552001 2025-10-30,18:30:37.000,303,11104946,6005,0,1761849036,13160.143070959988,29016.25127331,53299.447016879996 2025-10-30,18:30:38.000,303,11104853,6124,0,1761849037,13160.237379299993,28093.315731540002,53299.4889396 2025-10-30,18:30:39.000,303,11104866,5805,0,1761849038,13160.291269779998,35475.975317489996,53299.54483656001 2025-10-30,18:30:40.000,303,11104902,5845,0,1761849039,13160.365369189989,35014.560415080006,53299.53784944 2025-10-30,18:30:41.000,303,11104884,5765,0,1761849040,13160.392314429999,29016.09619245,53299.57278504001 2025-10-30,18:30:42.000,303,11104874,5645,0,1761849041,13160.358632879994,34553.15961093,53299.66361760001 2025-10-30,18:30:43.000,303,11104901,6245,0,1761849042,13160.372105499999,31784.656098210005,53299.719514560005 2025-10-30,18:30:44.000,303,11104863,6485,0,1761849043,13160.324951329989,27170.549368890002,53299.68457896 2025-10-30,18:30:45.000,303,11104920,5805,0,1761849044,13160.271060849998,30400.63696314,53299.74047592001 2025-10-30,18:30:46.000,303,11104855,6284,0,1761849045,13160.217170369993,29477.89879701,53299.77541152 2025-10-30,18:30:47.000,303,11104895,6245,0,1761849046,13160.210434059998,29478.011583090003,53299.85925696001 2025-10-30,18:30:48.000,303,11104895,6165,0,1761849047,13160.136334649993,33630.950129549994,53299.88021832001 2025-10-30,18:30:50.000,303,11104854,5805,0,1761849049,13160.082444170002,29939.800089390003,53299.96406376 2025-10-30,18:30:51.000,303,11104921,6205,0,1761849050,13159.994872139992,30401.426465700002,53300.04092208 2025-10-30,18:30:52.000,303,11104878,5645,0,1761849051,13159.880354870002,28555.696364760006,53300.04092208 2025-10-30,18:30:53.000,303,11104873,6084,0,1761849052,13159.752364979991,29940.039759809995,53300.054896320005 2025-10-30,18:30:54.000,303,11104974,5565,0,1761849053,13159.6984745,31785.861499439998,53300.117780399996 2025-10-30,18:30:55.000,303,11104901,6324,0,1761849054,13159.644584019996,27633.113279490004,53300.09681904001 2025-10-30,18:30:56.000,303,11104952,5565,0,1761849055,13159.604166159996,29478.899773469995,53300.222587200005 2025-10-30,18:30:57.000,303,11104937,6045,0,1761849056,13159.51659413,30863.299561559994,53300.152716000004 2025-10-30,18:30:58.000,303,11104927,6405,0,1761849057,13159.45596734,30401.976297839996,53300.24354856001 2025-10-30,18:30:59.000,303,11104924,5605,0,1761849058,13159.35492269,23480.618828220002,53300.222587200005 2025-10-30,18:31:00.000,303,11104928,5965,0,1761849059,13159.22693279999,25787.813175479998,53300.271497040005 2025-10-30,18:31:01.000,303,11104949,6245,0,1761849060,13159.092206599998,33632.120285130004,53300.25053568 2025-10-30,18:31:02.000,303,11104879,6205,0,1761849061,13158.930535159998,31325.02462569,53300.30643264 2025-10-30,18:31:03.000,303,11104884,5485,0,1761849062,13158.728445859997,25326.48991176,53300.320406880004 2025-10-30,18:31:04.000,303,11104933,6245,0,1761849063,13158.539829180001,29479.428458220005,53300.29245840001 2025-10-30,18:31:05.000,303,11104909,6165,0,1761849064,13158.364685119996,28556.55635862,53300.37630384 2025-10-30,18:31:06.000,303,11104879,6084,0,1761849065,13158.17606844,27172.290504000004,53300.37630384 2025-10-30,18:31:07.000,303,11104947,6045,0,1761849066,13158.061551169994,30402.223017390002,53300.36931672 2025-10-30,18:31:08.000,303,11104950,5525,0,1761849067,13157.899879729994,31325.038723949998,53300.341368240006 2025-10-30,18:31:09.000,303,11104906,5725,0,1761849068,13157.825780319989,26710.70642247,53300.390278080005 2025-10-30,18:31:10.000,303,11104870,5965,0,1761849069,13157.724735669988,31324.876593959998,53300.30643264 2025-10-30,18:31:11.000,303,11104932,5925,0,1761849070,13157.738208289993,27171.966244020005,53300.27848416 2025-10-30,18:31:12.000,303,11104957,6165,0,1761849071,13157.650636259998,26710.41035901,53300.320406880004 2025-10-30,18:31:13.000,303,11104948,5684,0,1761849072,13157.590009469997,28094.485887119998,53300.30643264 2025-10-30,18:31:14.000,303,11104885,6205,0,1761849073,13157.509173749997,23480.245224330007,53300.30643264 2025-10-30,18:31:15.000,303,11104945,6084,0,1761849074,13157.401392790001,29478.603710010007,53300.35534248 2025-10-30,18:31:16.000,303,11104931,6084,0,1761849075,13157.23972135,29017.104218039996,53300.35534248 2025-10-30,18:31:17.000,303,11105025,6084,0,1761849076,13157.07804991,30401.264335710002,53300.36232960001 2025-10-30,18:31:18.000,303,11104904,5925,0,1761849077,13156.862487989994,30862.60874682,53300.36232960001 2025-10-30,18:31:19.000,303,11104904,5725,0,1761849078,13156.579562969993,23941.237178940006,53300.327394 2025-10-30,18:31:20.000,303,11104996,5845,0,1761849079,13156.236011159992,28555.358006520008,53300.37630384 2025-10-30,18:31:21.000,303,11104947,6084,0,1761849080,13156.00024031,29016.723565020002,53300.30643264 2025-10-30,18:31:22.000,303,11104881,6405,0,1761849081,13155.724051599995,27171.021660600003,53300.34835536 2025-10-30,18:31:23.000,303,11104919,6124,0,1761849082,13155.441126579994,26709.57856167,53300.341368240006 2025-10-30,18:31:24.000,303,11104907,6084,0,1761849083,13155.158201559992,32708.021636909994,53300.285471279996 2025-10-30,18:31:25.000,303,11104946,5765,0,1761849084,13154.976321189992,29939.405338109995,53300.27848416 2025-10-30,18:31:26.000,303,11104913,6245,0,1761849085,13154.774231889991,29016.56848416,53300.222587200005 2025-10-30,18:31:27.000,303,11104888,5884,0,1761849086,13154.65297830999,29939.440583760006,53300.25053568 2025-10-30,18:31:28.000,303,11104915,6245,0,1761849087,13154.49130686999,25325.228117489998,53300.13175464 2025-10-30,18:31:29.000,303,11104971,6245,0,1761849088,13154.356580669999,30400.728601830007,53300.11079328 2025-10-30,18:31:30.000,303,11104895,6405,0,1761849089,13154.215118159998,28093.541303699996,53300.103806160005 2025-10-30,18:31:31.000,303,11104897,6445,0,1761849090,13154.120809819993,31784.846424720003,53300.054896320005 2025-10-30,18:31:32.000,303,11104909,6165,0,1761849091,13154.013028859998,27170.612811059997,53300.04790920001 2025-10-30,18:31:33.000,303,11104933,6205,0,1761849092,13153.804203250002,29477.701421370002,53300.03393496 2025-10-30,18:31:34.000,303,11104897,5805,0,1761849093,13153.60211395,31323.290539709997,53299.99201224 2025-10-30,18:31:35.000,303,11104950,5605,0,1761849094,13153.39328833999,32707.49295216,53299.97105088 2025-10-30,18:31:36.000,303,11104920,5525,0,1761849095,13153.137308559999,28554.617847870002,53299.89419256 2025-10-30,18:31:37.000,303,11104930,5925,0,1761849096,13152.915010329998,31323.022672770006,53299.85226984 2025-10-30,18:31:38.000,303,11104927,6165,0,1761849097,13152.611876379997,31322.860542780007,53299.817334240004 2025-10-30,18:31:39.000,303,11104909,6165,0,1761849098,13152.38284184,32706.950169150005,53299.76143728001 2025-10-30,18:31:40.000,303,11104946,5884,0,1761849099,13152.11338943999,33629.52620529001,53299.68457896 2025-10-30,18:31:41.000,303,11104908,5884,0,1761849100,13151.985399549994,25323.959274089997,53299.7334888 2025-10-30,18:31:42.000,303,11104881,6324,0,1761849101,13151.823728109994,28092.293607690008,53299.649643360004 2025-10-30,18:31:43.000,303,11104849,6124,0,1761849102,13151.709210839988,29014.904889480007,53299.58675928 2025-10-30,18:31:44.000,303,11104905,6165,0,1761849103,13151.614902499998,30860.374172609998,53299.49592672001 2025-10-30,18:31:45.000,303,11104932,5725,0,1761849104,13151.547539400002,31321.697436329996,53299.4190684 2025-10-30,18:31:46.000,303,11104904,5565,0,1761849105,13151.473439989997,31321.535306339996,53299.40509416001 2025-10-30,18:31:47.000,303,11104862,5565,0,1761849106,13151.412813199997,32244.329865509993,53299.3491972 2025-10-30,18:31:48.000,303,11104916,5805,0,1761849107,13151.379131649992,28552.933105799995,53299.20945480001 2025-10-30,18:31:49.000,303,11104941,6365,0,1761849108,13151.291559619996,28552.813270590006,53299.167532080006 2025-10-30,18:31:51.000,303,11104943,5884,0,1761849110,13151.244405450001,23015.841490799998,53299.11163512001 2025-10-30,18:31:52.000,303,11104912,5605,0,1761849111,13151.230932829996,35473.8394311,53298.98586696 2025-10-30,18:31:53.000,303,11104935,6245,0,1761849112,13151.16356973,29936.95929,53298.99285408001 2025-10-30,18:31:54.000,303,11104861,6084,0,1761849113,13151.10294294,29937.015683039994,53298.97189272001 2025-10-30,18:31:55.000,303,11104929,6165,0,1761849114,13151.10294294,26245.759905929997,53298.87407304001 2025-10-30,18:31:56.000,303,11104928,5684,0,1761849115,13151.05578876999,33166.83541035,53298.881060160005 2025-10-30,18:31:57.000,303,11104892,5965,0,1761849116,13150.968216739995,25784.302708739997,53298.80420184001 2025-10-30,18:31:58.000,303,11104981,6045,0,1761849117,13150.92106257,27630.039858810007,53298.76926624 2025-10-30,18:31:59.000,303,11104952,5605,0,1761849118,13150.867172089995,31782.62594877,53298.74830488 2025-10-30,18:32:00.000,303,11104883,5965,0,1761849119,13150.81328160999,24861.543395219996,53298.70638216001 2025-10-30,18:32:01.000,303,11104910,5925,0,1761849120,13150.718973269999,25784.401396560002,53298.65747232001 2025-10-30,18:32:02.000,303,11104949,6045,0,1761849121,13150.718973269999,30859.831389600004,53298.60157536 2025-10-30,18:32:03.000,303,11104935,6284,0,1761849122,13150.685291719994,27629.96231838,53298.50375568 2025-10-30,18:32:04.000,303,11105021,6365,0,1761849123,13150.631401239989,24861.381265229997,53298.51772992001 2025-10-30,18:32:05.000,303,11104953,5965,0,1761849124,13150.597719689998,29936.691423059994,53298.46882008001 2025-10-30,18:32:06.000,303,11104904,5405,0,1761849125,13150.678555409999,28090.883781690005,53298.36401328 2025-10-30,18:32:07.000,303,11104880,5805,0,1761849126,13150.705500649994,30859.091230949998,53298.39894888001 2025-10-30,18:32:08.000,303,11104893,6045,0,1761849127,13150.73244588999,27629.074128000007,53298.36401328 2025-10-30,18:32:09.000,303,11104958,6084,0,1761849128,13150.725709579994,30397.373215950007,53298.30112920001 2025-10-30,18:32:10.000,303,11104906,5684,0,1761849129,13150.698764339999,26244.61794687,53298.2661936 2025-10-30,18:32:11.000,303,11104944,5684,0,1761849130,13150.698764339999,33626.833437630004,53298.28016784001 2025-10-30,18:32:12.000,303,11104945,6084,0,1761849131,13150.651610169989,27167.102344319996,53298.2661936 2025-10-30,18:32:13.000,303,11104913,6045,0,1761849132,13150.564038139993,25782.758949270006,53298.22427088 2025-10-30,18:32:14.000,303,11104857,6284,0,1761849133,13150.503411349993,27628.157741100003,53298.10548984001 2025-10-30,18:32:15.000,303,11104875,6284,0,1761849134,13150.489938729988,28550.776072020002,53298.1264512 2025-10-30,18:32:16.000,303,11104912,5565,0,1761849135,13150.483202419993,32241.721687409998,53298.08452848001 2025-10-30,18:32:17.000,303,11104860,5645,0,1761849136,13150.550565519989,27166.26349785,53298.04959288 2025-10-30,18:32:18.000,303,11104928,5845,0,1761849137,13150.590983379989,21629.36220936,53298.00068304 2025-10-30,18:32:19.000,303,11104818,5765,0,1761849138,13150.75939113,31779.848591550006,53297.96574744001 2025-10-30,18:32:20.000,303,11104879,6045,0,1761849139,13150.948007809995,33625.226235990005,53297.98670880001 2025-10-30,18:32:21.000,303,11104788,5925,0,1761849140,13151.170306039996,29933.857672800004,53297.9517732 2025-10-30,18:32:22.000,303,11104861,6405,0,1761849141,13151.311768549996,27626.663325539994,53297.96574744001 2025-10-30,18:32:23.000,303,11104892,5765,0,1761849142,13151.412813199997,33624.528372119996,53298.00767016 2025-10-30,18:32:24.000,303,11104844,5645,0,1761849143,13151.520594159992,27164.924163150004,53297.972734560004 2025-10-30,18:32:25.000,303,11104942,5765,0,1761849144,13151.527330470002,30394.497170910006,53298.01465728001 2025-10-30,18:32:26.000,303,11104871,6084,0,1761849145,13151.520594159992,30855.799287240006,53298.01465728001 2025-10-30,18:32:27.000,303,11104900,5765,0,1761849146,13151.507121540002,29471.568678270007,53297.97972168 2025-10-30,18:32:28.000,303,11104841,6005,0,1761849147,13151.433022129997,33162.5001954,53297.993695920006 2025-10-30,18:32:29.000,303,11104835,6045,0,1761849148,13151.426285820002,35007.849643320005,53297.94478608001 2025-10-30,18:32:30.000,303,11104828,5845,0,1761849149,13151.412813199997,28548.25248348,53297.993695920006 2025-10-30,18:32:31.000,303,11104902,5884,0,1761849150,13151.412813199997,25779.748970760003,53298.00767016 2025-10-30,18:32:32.000,303,11104859,6245,0,1761849151,13151.480176299992,29009.336076780004,53297.97972168 2025-10-30,18:32:33.000,303,11104884,5605,0,1761849152,13151.547539400002,33161.54856285,53297.9517732 2025-10-30,18:32:34.000,303,11104811,6205,0,1761849153,13151.695738219998,27624.879895649996,53297.95876032 2025-10-30,18:32:35.000,303,11104842,6005,0,1761849154,13151.749628699989,30393.038000999994,53297.93779896001 2025-10-30,18:32:36.000,303,11104870,5805,0,1761849155,13151.816991799999,29008.779195509996,53297.93779896001 2025-10-30,18:32:37.000,303,11104837,6124,0,1761849156,13151.924772759994,28547.181015719994,53297.98670880001 2025-10-30,18:32:38.000,303,11104834,5765,0,1761849157,13151.89109120999,30853.93126779,53297.97972168 2025-10-30,18:32:39.000,303,11104884,5845,0,1761849158,13151.870882279989,27162.767129369997,53298.03561864001 2025-10-30,18:32:40.000,303,11104883,6045,0,1761849159,13151.776573939998,30392.15685975,53298.091515600005 2025-10-30,18:32:41.000,303,11104864,6045,0,1761849160,13151.675529289998,27162.308935919995,53298.07754136 2025-10-30,18:32:42.000,303,11104870,5725,0,1761849161,13151.635111429998,30853.177010879997,53298.140425440004 2025-10-30,18:32:43.000,303,11104875,6245,0,1761849162,13151.581220949993,24855.170981699994,53298.10548984001 2025-10-30,18:32:44.000,303,11104807,6084,0,1761849163,13151.574484639998,30852.83160351,53298.11247696001 2025-10-30,18:32:45.000,303,11104835,6165,0,1761849164,13151.594693569998,25777.507347420003,53298.11247696001 2025-10-30,18:32:46.000,303,11104850,5845,0,1761849165,13151.554275709997,26238.67553028,53298.09850272 2025-10-30,18:32:47.000,303,11104879,6245,0,1761849166,13151.635111429998,28084.003830810005,53298.09850272 2025-10-30,18:32:48.000,303,11104894,5845,0,1761849167,13151.655320359998,28545.20021019,53298.11247696001 2025-10-30,18:32:49.000,303,11104835,6124,0,1761849168,13151.641847739993,28545.129718890006,53298.07055424 2025-10-30,18:32:50.000,303,11104889,6245,0,1761849169,13151.736156079998,23469.939396269998,53298.14741256 2025-10-30,18:32:52.000,303,11104873,6245,0,1761849171,13151.884354899994,31774.533547529994,53298.210296640005 2025-10-30,18:32:53.000,303,11104845,6365,0,1761849172,13152.01234478999,31774.427810580004,53298.18933528 2025-10-30,18:32:54.000,303,11104857,6165,0,1761849173,13152.046026339995,32235.722877780005,53298.161386800006 2025-10-30,18:32:55.000,303,11104822,5605,0,1761849174,13152.15380729999,30390.112612049998,53298.2661936 2025-10-30,18:32:56.000,303,11104801,6124,0,1761849175,13152.19422515999,31774.15994364,53298.20330952001 2025-10-30,18:32:57.000,303,11104875,6324,0,1761849176,13152.21443408999,28544.530542840002,53298.22427088 2025-10-30,18:32:58.000,303,11104857,6245,0,1761849177,13152.207697779995,29928.570825300005,53298.259206480005 2025-10-30,18:32:59.000,303,11104825,5884,0,1761849178,13152.15380729999,30851.07637014,53298.30112920001 2025-10-30,18:33:00.000,303,11104860,5645,0,1761849179,13152.16054361,26237.223409500002,53298.329077680006 2025-10-30,18:33:01.000,303,11104885,6084,0,1761849180,13152.126862059995,26236.892100390003,53298.36401328 2025-10-30,18:33:03.000,303,11104831,6045,0,1761849182,13152.15380729999,29465.70380211,53298.39196176 2025-10-30,18:33:04.000,303,11104845,6245,0,1761849183,13152.288533499996,31310.877021780005,53298.41991024001 2025-10-30,18:33:05.000,303,11104868,5645,0,1761849184,13152.349160289996,32694.734026859995,53298.41991024001 2025-10-30,18:33:06.000,303,11104885,5884,0,1761849185,13152.463677560001,27158.446012679997,53298.46882008001 2025-10-30,18:33:07.000,303,11104879,6084,0,1761849186,13152.571458519997,29003.823657119996,53298.53170416 2025-10-30,18:33:08.000,303,11104945,6205,0,1761849187,13152.490622799996,29003.887099290005,53298.52471704 2025-10-30,18:33:09.000,303,11104818,5645,0,1761849188,13152.31547873999,33156.1559784,53298.52471704 2025-10-30,18:33:10.000,303,11104920,5525,0,1761849189,13152.025817409994,28081.409750970008,53298.55266552 2025-10-30,18:33:11.000,303,11104845,6084,0,1761849190,13151.709210839988,35001.85788282,53298.545678400005 2025-10-30,18:33:12.000,303,11104912,5645,0,1761849191,13151.318504859992,32695.17107292,53298.65747232001 2025-10-30,18:33:14.000,303,11104856,5765,0,1761849193,13150.75265481999,27620.227469849997,53298.56663976001 2025-10-30,18:33:15.000,303,11104872,5525,0,1761849194,13150.678555409999,29465.640359940007,53298.67843368 2025-10-30,18:33:16.000,303,11104951,6165,0,1761849195,13150.685291719994,26697.369468510005,53298.69939504 2025-10-30,18:33:17.000,303,11104845,6084,0,1761849196,13150.85369946999,28081.212375329997,53298.68542080001 2025-10-30,18:33:18.000,303,11104884,5565,0,1761849197,13151.11641555999,26696.981766359997,53298.664459440006 2025-10-30,18:33:19.000,303,11104887,6005,0,1761849198,13151.392604269997,34539.63937959001,53298.63651096001 2025-10-30,18:33:20.000,303,11104863,6045,0,1761849199,13151.581220949993,31771.2838986,53298.67144656 2025-10-30,18:33:21.000,303,11104867,6124,0,1761849200,13151.736156079998,25773.658522440004,53298.594588240005 2025-10-30,18:33:22.000,303,11104850,5725,0,1761849201,13151.763101319993,28541.717939969996,53298.67144656 2025-10-30,18:33:23.000,303,11104880,5645,0,1761849202,13151.601429879993,23466.971712540006,53298.72734352 2025-10-30,18:33:24.000,303,11104919,6405,0,1761849203,13151.230932829996,32232.762243179997,53298.73433064001 2025-10-30,18:33:25.000,303,11104920,5645,0,1761849204,13150.867172089995,31310.108666610002,53298.762279120005 2025-10-30,18:33:26.000,303,11104887,5805,0,1761849205,13150.361948839993,28080.803525790005,53298.78324048001 2025-10-30,18:33:27.000,303,11104837,6365,0,1761849206,13149.92408869,29003.46415149,53298.79721472 2025-10-30,18:33:28.000,303,11104891,6005,0,1761849207,13149.546855329994,32694.37452123,53298.81817608 2025-10-30,18:33:29.000,303,11104934,5725,0,1761849208,13149.203303519993,30387.51148308,53298.76926624 2025-10-30,18:33:30.000,303,11104942,5845,0,1761849209,13149.028159460002,30387.391647869998,53298.73433064001 2025-10-30,18:33:31.000,303,11104908,5765,0,1761849210,13149.034895769997,30848.531634209998,53298.75529200001 2025-10-30,18:33:32.000,303,11104896,5645,0,1761849211,13149.156149349998,29002.935466740004,53298.713369280005 2025-10-30,18:33:33.000,303,11104869,6165,0,1761849212,13149.398656509999,27157.28290623,53298.60856248001 2025-10-30,18:33:34.000,303,11104932,5884,0,1761849213,13149.59400949999,32693.119776089996,53298.62952384 2025-10-30,18:33:35.000,303,11104859,5884,0,1761849214,13149.72199939,29002.124816790005,53298.62952384 2025-10-30,18:33:36.000,303,11104869,5925,0,1761849215,13149.69505414999,28540.56188265,53298.57362688 2025-10-30,18:33:37.000,303,11104911,6124,0,1761849216,13149.627691049995,25772.382629910004,53298.61554960001 2025-10-30,18:33:38.000,303,11104891,6205,0,1761849217,13149.378447579998,33153.82271637001,53298.62253672 2025-10-30,18:33:39.000,303,11104921,6165,0,1761849218,13149.068577320002,34999.327245149994,53298.643498080004 2025-10-30,18:33:40.000,303,11104923,6005,0,1761849219,13148.590299309995,29001.941539410007,53298.643498080004 2025-10-30,18:33:41.000,303,11104874,5684,0,1761849220,13148.132230229989,27156.782418000003,53298.60856248001 2025-10-30,18:33:42.000,303,11104915,6045,0,1761849221,13147.600061739991,27156.944547990002,53298.62952384 2025-10-30,18:33:43.000,303,11104913,6045,0,1761849222,13147.067893249994,29463.737094840006,53298.67843368 2025-10-30,18:33:44.000,303,11104882,5725,0,1761849223,13146.609824170002,28541.069420009997,53298.545678400005 2025-10-30,18:33:45.000,303,11104905,6124,0,1761849224,13146.340371769991,31770.388659090007,53298.52471704 2025-10-30,18:33:46.000,303,11104942,5485,0,1761849225,13146.28648129,25311.44001921,53298.41991024001 2025-10-30,18:33:47.000,303,11104902,5605,0,1761849226,13146.427943800001,28540.674668730004,53298.39894888001 2025-10-30,18:33:48.000,303,11104885,6245,0,1761849227,13146.710868820002,25311.066415320005,53298.30112920001 2025-10-30,18:33:49.000,303,11104885,6165,0,1761849228,13147.047684319994,34537.72906536001,53298.2661936 2025-10-30,18:33:50.000,303,11104914,5405,0,1761849229,13147.371027199995,29001.560886389998,53298.25221936001 2025-10-30,18:33:51.000,303,11104932,5525,0,1761849230,13147.748260560002,28078.93550634,53298.259206480005 2025-10-30,18:33:52.000,303,11104920,5405,0,1761849231,13147.936877239998,30385.826741009994,53298.22427088 2025-10-30,18:33:53.000,303,11104899,5965,0,1761849232,13147.977295099998,28079.443043699997,53298.140425440004 2025-10-30,18:33:54.000,303,11104937,6324,0,1761849233,13147.862777829992,29002.688747189997,53298.10548984001 2025-10-30,18:33:55.000,303,11104927,5965,0,1761849234,13147.606798050001,27157.741099680003,53298.161386800006 2025-10-30,18:33:56.000,303,11104832,5765,0,1761849235,13147.229564689995,25774.137863280004,53298.11946408 2025-10-30,18:33:57.000,303,11104899,5925,0,1761849236,13146.731077750002,29926.582970639996,53298.03561864001 2025-10-30,18:33:58.000,303,11104864,5525,0,1761849237,13146.21911818999,25313.237547359997,53298.07055424 2025-10-30,18:33:59.000,303,11104955,6324,0,1761849238,13145.713894939989,26235.891123930007,53298.00767016 2025-10-30,18:34:00.000,303,11104833,6045,0,1761849239,13145.262562169992,29003.7954606,53297.874914880005 2025-10-30,18:34:01.000,303,11104800,5605,0,1761849240,13144.97963714999,27158.016015750007,53297.84696640001 2025-10-30,18:34:02.000,303,11104921,6084,0,1761849241,13144.86511988,26234.777361390006,53297.77010808001 2025-10-30,18:34:03.000,303,11104915,5965,0,1761849242,13144.932482979995,30847.615247309994,53297.71421112 2025-10-30,18:34:04.000,303,11104906,5845,0,1761849243,13145.215407999996,30385.61526711,53297.65132704001 2025-10-30,18:34:05.000,303,11104951,6084,0,1761849244,13145.532014570003,27617.13290178,53297.62337856 2025-10-30,18:34:06.000,303,11104922,5845,0,1761849245,13145.909247929994,33152.842887299994,53297.588442960005 2025-10-30,18:34:07.000,303,11104902,5645,0,1761849246,13146.28648129,25771.367555189994,53297.55350736 2025-10-30,18:34:08.000,303,11104921,6284,0,1761849247,13146.603087859992,32691.526672709995,53297.4976104 2025-10-30,18:34:09.000,303,11104942,5845,0,1761849248,13146.744550369993,27617.13290178,53297.39280360001 2025-10-30,18:34:10.000,303,11104909,6324,0,1761849249,13146.670450960002,32230.929469380004,53297.43472632001 2025-10-30,18:34:11.000,303,11104944,5805,0,1761849250,13146.454889039996,31770.015055199998,53297.46267480001 2025-10-30,18:34:12.000,303,11104876,5725,0,1761849251,13146.010292579995,27157.036186679994,53297.38581648 2025-10-30,18:34:13.000,303,11104870,5725,0,1761849252,13145.464651469993,30848.094588149994,53297.39979072 2025-10-30,18:34:14.000,303,11104912,5884,0,1761849253,13144.770811539995,32693.627313449993,53297.29498392001 2025-10-30,18:34:15.000,303,11104860,5765,0,1761849254,13144.299269839998,28079.999924970005,53297.27402256001 2025-10-30,18:34:16.000,303,11104876,5605,0,1761849255,13143.942245409991,34538.652501389995,53297.22511272001 2025-10-30,18:34:17.000,303,11104932,5565,0,1761849256,13143.80078289999,28540.808602200006,53297.12030592 2025-10-30,18:34:18.000,303,11104909,6365,0,1761849257,13143.928772790001,30385.558874070004,53297.06440896 2025-10-30,18:34:19.000,303,11104906,5725,0,1761849258,13144.332951390003,28539.786478349997,53296.987550640006 2025-10-30,18:34:20.000,303,11104860,5925,0,1761849259,13144.851647259995,34075.277940839995,53296.917679440005 2025-10-30,18:34:21.000,303,11104902,5884,0,1761849260,13145.505069329993,28538.891238840006,53296.79191128001 2025-10-30,18:34:22.000,303,11104868,5845,0,1761849261,13146.19890925999,31767.977856629994,53296.75697568 2025-10-30,18:34:23.000,303,11104913,6485,0,1761849262,13146.724341439993,28077.33535383,53296.82684688 2025-10-30,18:34:24.000,303,11104942,5845,0,1761849263,13147.14199266,30845.514606569996,53296.74300144001 2025-10-30,18:34:25.000,303,11104899,6124,0,1761849264,13147.350818269995,27155.259805919995,53296.7290272 2025-10-30,18:34:26.000,303,11104868,5765,0,1761849265,13147.290191479995,30385.023140189995,53296.76396280001 2025-10-30,18:34:27.000,303,11104882,5684,0,1761849266,13146.993793839989,23004.076492830005,53296.72204008001 2025-10-30,18:34:28.000,303,11104940,5765,0,1761849267,13146.582878929992,29463.356441819997,53296.701078720005 2025-10-30,18:34:29.000,303,11104867,6005,0,1761849268,13146.03723781999,33615.86499135,53296.71505296 2025-10-30,18:34:30.000,303,11104943,5965,0,1761849269,13145.484860399993,29925.229537680003,53296.66614312 2025-10-30,18:34:31.000,303,11104922,5645,0,1761849270,13144.96616453,33616.02007221,53296.631207520004 2025-10-30,18:34:32.000,303,11104764,5605,0,1761849271,13144.602403789999,26234.290971420007,53296.533387840005 2025-10-30,18:34:33.000,303,11104799,6365,0,1761849272,13144.407050799993,29463.257754000006,53296.4495424 2025-10-30,18:34:34.000,303,11104773,6124,0,1761849273,13144.481150209998,34076.116787310006,53296.463516640004 2025-10-30,18:34:35.000,303,11104738,5805,0,1761849274,13144.730393679994,29923.48840257,53296.47749088001 2025-10-30,18:34:36.000,303,11104927,6045,0,1761849275,13145.134572279996,29461.664650620005,53296.463516640004 2025-10-30,18:34:37.000,303,11104940,5605,0,1761849276,13145.639795529998,27615.934549679994,53296.32377424 2025-10-30,18:34:38.000,303,11104900,5605,0,1761849277,13146.18543664,35919.64051056,53296.2748644 2025-10-30,18:34:39.000,303,11104906,5605,0,1761849278,13146.704132509993,26231.584105500006,53296.246915920005 2025-10-30,18:34:40.000,303,11104922,5805,0,1761849279,13147.088102179994,34996.965786600005,53296.23294168 2025-10-30,18:34:41.000,303,11104931,6405,0,1761849280,13147.32387303,31306.534757700007,53296.17704472 2025-10-30,18:34:42.000,303,11104894,5565,0,1761849281,13147.43839029999,26232.176232419995,53296.23294168 2025-10-30,18:34:43.000,303,11104967,6245,0,1761849282,13147.350818269995,32691.117823170003,53296.23992880001 2025-10-30,18:34:44.000,303,11104915,6165,0,1761849283,13147.13525634999,29923.424960400007,53296.21896744001 2025-10-30,18:34:45.000,303,11104998,5725,0,1761849284,13146.906221809993,28539.624348359997,53296.198006080005 2025-10-30,18:34:46.000,303,11104986,5805,0,1761849285,13146.636769409997,27617.111754390004,53296.21198032 2025-10-30,18:34:47.000,303,11104900,5725,0,1761849286,13146.427943800001,28078.590098970002,53296.198006080005 2025-10-30,18:34:48.000,303,11104879,6084,0,1761849287,13146.353844389996,30385.361498430007,53296.07223792001 2025-10-30,18:34:49.000,303,11104938,5725,0,1761849288,13146.360580699991,26694.662602590004,53296.01634096 2025-10-30,18:34:50.000,303,11104896,5884,0,1761849289,13146.522252139992,30846.677713020006,53296.01634096 2025-10-30,18:34:51.000,303,11104937,6284,0,1761849290,13146.784968229993,29923.904301240007,53295.96743112 2025-10-30,18:34:52.000,303,11104949,6485,0,1761849291,13147.014002769989,27155.598164159994,53295.88358568001 2025-10-30,18:34:53.000,303,11104860,5485,0,1761849292,13147.290191479995,32691.364542719995,53295.96743112 2025-10-30,18:34:55.000,303,11104923,6284,0,1761849294,13147.573116499996,27154.801612469993,53295.91852128 2025-10-30,18:34:56.000,303,11104913,6045,0,1761849295,13147.606798050001,28999.967783009997,53295.89755992 2025-10-30,18:34:57.000,303,11104920,5605,0,1761849296,13147.613534359996,31306.471315529998,53295.932495520006 2025-10-30,18:34:58.000,303,11104925,6205,0,1761849297,13147.748260560002,32229.174236010003,53295.87659856 2025-10-30,18:34:59.000,303,11104959,6205,0,1761849298,13147.876250449997,30383.902328519995,53295.86961144 2025-10-30,18:35:00.000,303,11104972,5845,0,1761849299,13148.044658199993,27154.681777260004,53295.8905728 2025-10-30,18:35:01.000,303,11104991,6324,0,1761849300,13148.233274879989,30845.486410049998,53295.86961144 2025-10-30,18:35:02.000,303,11104889,5965,0,1761849301,13148.40168263,33613.658613659994,53295.84865008 2025-10-30,18:35:03.000,303,11104940,5684,0,1761849302,13148.55661775999,31307.07754071,53295.88358568001 2025-10-30,18:35:04.000,303,11104964,5805,0,1761849303,13148.63745347999,30845.986898279996,53295.8207016 2025-10-30,18:35:05.000,303,11104854,5925,0,1761849304,13148.671135029996,30384.853961069995,53295.813714480006 2025-10-30,18:35:06.000,303,11104967,6045,0,1761849305,13148.610508239995,30385.001992799997,53295.79974024 2025-10-30,18:35:07.000,303,11104908,5645,0,1761849306,13148.590299309995,27617.224540469993,53295.84166296 2025-10-30,18:35:08.000,303,11104962,5525,0,1761849307,13148.65766240999,21158.642455349996,53295.77877888 2025-10-30,18:35:09.000,303,11104918,5684,0,1761849308,13148.671135029996,26233.5578619,53295.73685616001 2025-10-30,18:35:10.000,303,11104916,5845,0,1761849309,13148.74523444,30385.75624971,53295.72288192 2025-10-30,18:35:11.000,303,11104987,6245,0,1761849310,13148.879960639992,29463.025132709998,53295.8207016 2025-10-30,18:35:12.000,303,11104975,6045,0,1761849311,13149.014686839997,30385.530677550007,53295.7508304 2025-10-30,18:35:13.000,303,11104928,5765,0,1761849312,13149.135940419997,26694.500472600004,53295.77877888 2025-10-30,18:35:14.000,303,11104921,6245,0,1761849313,13149.243721379993,22080.760298039997,53295.78576600001 2025-10-30,18:35:15.000,303,11105009,6124,0,1761849314,13149.371711269989,30845.76837525,53295.84865008 2025-10-30,18:35:16.000,303,11104936,5845,0,1761849315,13149.486228539994,29000.024176050007,53295.80672736001 2025-10-30,18:35:17.000,303,11104921,6205,0,1761849316,13149.627691049995,23924.939590380003,53295.911534160005 2025-10-30,18:35:18.000,303,11104934,5765,0,1761849317,13149.87693451999,26231.450172030003,53295.9953796 2025-10-30,18:35:19.000,303,11104997,6005,0,1761849318,13150.092496439996,30844.6757601,53295.91852128 2025-10-30,18:35:20.000,303,11104949,6205,0,1761849319,13150.388894080003,26692.829828789996,53295.88358568001 2025-10-30,18:35:21.000,303,11104984,5365,0,1761849320,13150.739182199999,33613.059437610005,53296.00935384 2025-10-30,18:35:22.000,303,11104965,6284,0,1761849321,13151.01537090999,31768.041298800003,53295.95345688001 2025-10-30,18:35:23.000,303,11104937,6045,0,1761849322,13151.20398759,28077.751252500006,53295.981405360006 2025-10-30,18:35:24.000,303,11104943,5965,0,1761849323,13151.271350689996,27616.752248760007,53295.98839248 2025-10-30,18:35:25.000,303,11104909,6324,0,1761849324,13151.210723899996,27616.928477010006,53296.079225040005 2025-10-30,18:35:26.000,303,11104999,6205,0,1761849325,13151.05578876999,27155.717999369997,53296.149096240006 2025-10-30,18:35:27.000,303,11104886,5645,0,1761849326,13150.77286374999,28539.77238009,53296.15608336 2025-10-30,18:35:28.000,303,11104926,5765,0,1761849327,13150.489938729988,34998.33331782,53296.19101896001 2025-10-30,18:35:29.000,303,11104932,5765,0,1761849328,13150.180068469992,25771.438046490002,53296.2049932 2025-10-30,18:35:30.000,303,11104871,6045,0,1761849329,13149.87693451999,27155.245707659997,53296.17704472 2025-10-30,18:35:31.000,303,11104925,5965,0,1761849330,13149.688317839995,30845.810670029998,53296.16307048 2025-10-30,18:35:32.000,303,11104927,6245,0,1761849331,13149.60074581,26232.373608060007,53296.19101896001 2025-10-30,18:35:33.000,303,11104926,5925,0,1761849332,13149.60074581,28539.10976187,53296.2049932 2025-10-30,18:35:34.000,303,11104982,5605,0,1761849333,13149.73547200999,34075.30613736001,53296.17704472 2025-10-30,18:35:35.000,303,11104882,5884,0,1761849334,13149.87693451999,31307.662618500006,53296.19101896001 2025-10-30,18:35:36.000,303,11104880,5925,0,1761849335,13149.971242859996,26694.578013029997,53296.19101896001 2025-10-30,18:35:37.000,303,11104923,6084,0,1761849336,13150.072287509996,32692.28797875,53296.14210912001 2025-10-30,18:35:38.000,303,11104931,6324,0,1761849337,13150.025133340001,30385.890183180003,53296.14210912001 2025-10-30,18:35:39.000,303,11104871,6084,0,1761849338,13149.951033929996,27618.09863259,53296.135122 2025-10-30,18:35:40.000,303,11104914,5525,0,1761849339,13149.71526307999,29463.589063110005,53296.19101896001 2025-10-30,18:35:41.000,303,11104924,5285,0,1761849340,13149.466019609994,29002.209406349997,53296.14210912001 2025-10-30,18:35:42.000,303,11104943,6284,0,1761849341,13149.270666619988,33154.23156591,53296.128134880004 2025-10-30,18:35:43.000,303,11104940,5645,0,1761849342,13149.082049939992,26695.212434729998,53296.12114776001 2025-10-30,18:35:44.000,303,11104921,6084,0,1761849343,13148.933851119997,30385.706905800005,53296.17704472 2025-10-30,18:35:46.000,303,11104782,5925,0,1761849345,13148.826070160001,27155.788490670006,53296.2049932 2025-10-30,18:35:47.000,303,11104802,5725,0,1761849346,13148.805861230001,30385.030189319994,53296.2049932 2025-10-30,18:35:48.000,303,11104791,6205,0,1761849347,13148.853015399996,27155.53472199,53296.198006080005 2025-10-30,18:35:49.000,303,11104836,5605,0,1761849348,13148.805861230001,27616.83683832,53296.12114776001 2025-10-30,18:35:50.000,303,11104906,5684,0,1761849349,13148.76544337,28078.251740730004,53296.100186400006 2025-10-30,18:35:51.000,303,11104969,5965,0,1761849350,13148.792388609996,29000.961710339994,53296.100186400006 2025-10-30,18:35:52.000,303,11104913,6165,0,1761849351,13148.718289199991,29923.64348343,53296.10717352 2025-10-30,18:35:53.000,303,11104958,5565,0,1761849352,13148.69808026999,34998.34036695,53296.10717352 2025-10-30,18:35:54.000,303,11104954,5565,0,1761849353,13148.70481658,35459.59313937,53296.14210912001 2025-10-30,18:35:55.000,303,11104914,5605,0,1761849354,13148.738498129991,27616.766347020006,53296.05826368 2025-10-30,18:35:57.000,303,11104923,6165,0,1761849356,13148.913642189997,31768.68981876,53296.08621216 2025-10-30,18:35:58.000,303,11104914,5925,0,1761849357,13149.034895769997,24387.263830559998,53296.02332808001 2025-10-30,18:35:59.000,303,11104798,5765,0,1761849358,13149.162885659993,28078.005021179997,53296.079225040005 2025-10-30,18:36:00.000,303,11104877,6324,0,1761849359,13149.297611859998,29462.158089720004,53296.00935384 2025-10-30,18:36:01.000,303,11104884,6005,0,1761849360,13149.371711269989,27617.013066569998,53296.05826368 2025-10-30,18:36:02.000,303,11104919,5845,0,1761849361,13149.364974959994,40534.783461989995,53295.98839248 2025-10-30,18:36:03.000,303,11104949,6245,0,1761849362,13149.290875549988,25772.206401660005,53296.09319928001 2025-10-30,18:36:04.000,303,11104886,5805,0,1761849363,13149.021423149992,29463.137918790002,53296.08621216 2025-10-30,18:36:05.000,303,11104943,6045,0,1761849364,13148.66439872,27617.866011299993,53296.05826368 2025-10-30,18:36:06.000,303,11104926,5684,0,1761849365,13148.152439159989,32692.76027046,53296.08621216 2025-10-30,18:36:07.000,303,11104944,5605,0,1761849366,13147.52596233,35460.671656260005,53296.15608336 2025-10-30,18:36:08.000,303,11104946,5565,0,1761849367,13146.946639669994,27617.675684789996,53296.128134880004 2025-10-30,18:36:09.000,303,11104868,5684,0,1761849368,13146.400998559991,26694.648504330005,53296.15608336 2025-10-30,18:36:10.000,303,11104845,6084,0,1761849369,13145.89577530999,33614.36352666,53296.08621216 2025-10-30,18:36:11.000,303,11104858,5645,0,1761849370,13145.464651469993,30384.47330805,53296.05127656001 2025-10-30,18:36:12.000,303,11104869,6245,0,1761849371,13145.215407999996,29461.164162390007,53296.05826368 2025-10-30,18:36:13.000,303,11104868,5605,0,1761849372,13145.094154419996,28537.974851940002,53295.90454704001 2025-10-30,18:36:14.000,303,11104833,5965,0,1761849373,13145.12783597,31305.385749509995,53295.91852128 2025-10-30,18:36:15.000,303,11104808,5565,0,1761849374,13145.228880620001,29459.47942032,53295.84166296 2025-10-30,18:36:16.000,303,11104880,5684,0,1761849375,13145.424233609992,32226.98900571,53295.764804640006 2025-10-30,18:36:17.000,303,11104857,6365,0,1761849376,13145.693686009989,30842.631512399996,53295.71589480001 2025-10-30,18:36:18.000,303,11104851,6084,0,1761849377,13145.889038999994,28997.20452405,53295.67397208 2025-10-30,18:36:19.000,303,11104795,6205,0,1761849378,13146.111337229995,26690.53886154,53295.55519104 2025-10-30,18:36:20.000,303,11104825,6165,0,1761849379,13146.28648129,30842.43413676,53295.54820392001 2025-10-30,18:36:21.000,303,11104871,6165,0,1761849380,13146.414471179996,28074.60029139,53295.49230696 2025-10-30,18:36:22.000,303,11104927,6124,0,1761849381,13146.427943800001,31765.299187230004,53295.52025544001 2025-10-30,18:36:23.000,303,11104861,5925,0,1761849382,13146.293217599996,34072.03534104,53295.49230696 2025-10-30,18:36:24.000,303,11104866,5884,0,1761849383,13146.14501878,29458.936637310006,53295.40147440001 2025-10-30,18:36:25.000,303,11104845,6245,0,1761849384,13145.868830069994,27152.419006530006,53295.38051304001 2025-10-30,18:36:26.000,303,11104854,5645,0,1761849385,13145.579168739998,29920.379736240007,53295.49230696 2025-10-30,18:36:27.000,303,11104895,6124,0,1761849386,13145.222144309992,28997.761405319994,53295.48531984 2025-10-30,18:36:28.000,303,11104854,5605,0,1761849387,13144.912274049995,25768.58314884,53295.44339712 2025-10-30,18:36:29.000,303,11104738,5765,0,1761849388,13144.541776999999,31765.884265019995,53295.3665388 2025-10-30,18:36:30.000,303,11104753,6165,0,1761849389,13144.265588289993,31304.709033029998,53295.359551680005 2025-10-30,18:36:31.000,303,11104741,6045,0,1761849390,13144.016344819996,29459.514665969997,53295.24775776 2025-10-30,18:36:32.000,303,11104876,5525,0,1761849391,13143.88835493,29459.606304660003,53295.18487368001 2025-10-30,18:36:33.000,303,11104877,6165,0,1761849392,13143.76036503999,28075.756348709998,53295.16391232001 2025-10-30,18:36:34.000,303,11104848,5725,0,1761849393,13143.68626563,30382.485453390007,53295.14993808 2025-10-30,18:36:35.000,303,11104911,6205,0,1761849394,13143.72668349,30382.598239469997,53295.10801536 2025-10-30,18:36:36.000,303,11104889,6084,0,1761849395,13143.78057396999,29921.303172269996,53295.01019568 2025-10-30,18:36:37.000,303,11104832,5684,0,1761849396,13143.915300169996,27614.630460629996,53294.91936312001 2025-10-30,18:36:38.000,303,11104884,5605,0,1761849397,13144.056762679997,29921.190386190006,53294.87045328 2025-10-30,18:36:39.000,303,11104877,6205,0,1761849398,13144.171279950002,30843.801667980006,53294.81455632 2025-10-30,18:36:40.000,303,11104875,6084,0,1761849399,13144.319478769998,29459.669746829997,53294.786607840004 2025-10-30,18:36:41.000,303,11104856,5605,0,1761849400,13144.481150209998,28536.832892880004,53294.75167224001 2025-10-30,18:36:42.000,303,11104855,6165,0,1761849401,13144.609140099994,28075.382744820003,53294.72372376 2025-10-30,18:36:43.000,303,11104901,6284,0,1761849402,13144.629349029994,28997.951731830006,53294.73071088001 2025-10-30,18:36:44.000,303,11104874,5725,0,1761849403,13144.548513309994,33611.04338643,53294.74468512 2025-10-30,18:36:45.000,303,11104843,6284,0,1761849404,13144.366632939993,29920.563013620005,53294.688788160005 2025-10-30,18:36:46.000,303,11104942,5725,0,1761849405,13144.117389469997,25307.414965980002,53294.56302000001 2025-10-30,18:36:47.000,303,11104871,6205,0,1761849406,13143.713210869995,33611.38174467,53294.570007120004 2025-10-30,18:36:48.000,303,11104819,6045,0,1761849407,13143.389867989994,30843.660685380004,53294.50712304 2025-10-30,18:36:49.000,303,11104853,5925,0,1761849408,13142.985689389992,29921.155140539995,53294.423277600006 2025-10-30,18:36:50.000,303,11104867,6124,0,1761849409,13142.655610199996,28537.248791549995,53294.43026472 2025-10-30,18:36:51.000,303,11104820,5325,0,1761849410,13142.29858576999,28998.565006139994,53294.29750944001 2025-10-30,18:36:52.000,303,11104864,5525,0,1761849411,13142.049342299993,31305.146079090002,53294.19270264 2025-10-30,18:36:53.000,303,11104875,6045,0,1761849412,13141.894407170003,25768.956752729995,53294.05296024 2025-10-30,18:36:54.000,303,11104863,6045,0,1761849413,13141.867461929993,33149.854056180004,53294.02501176 2025-10-30,18:36:55.000,303,11104852,6005,0,1761849414,13141.880934549998,28074.987993539995,53293.90623072 2025-10-30,18:36:56.000,303,11104846,5405,0,1761849415,13141.988715509993,27613.45325592,53293.77347544001 2025-10-30,18:36:58.000,303,11104861,6045,0,1761849417,13142.40636673,29919.717118019995,53293.64770728 2025-10-30,18:36:59.000,303,11104841,6205,0,1761849418,13142.655610199996,30381.061529130006,53293.59879744 2025-10-30,18:37:00.000,303,11104819,5884,0,1761849419,13142.871172120002,30381.019234349995,53293.41014520001 2025-10-30,18:37:01.000,303,11104891,6005,0,1761849420,13143.106942969993,33149.05750449,53293.3752096 2025-10-30,18:37:02.000,303,11104806,5925,0,1761849421,13143.315768579989,30842.60331588,53293.36123536 2025-10-30,18:37:03.000,303,11104843,6205,0,1761849422,13143.53806680999,23922.782556599996,53293.32629976 2025-10-30,18:37:04.000,303,11104804,5645,0,1761849423,13143.71994717999,31303.87018656,53293.26341568 2025-10-30,18:37:05.000,303,11104845,6124,0,1761849424,13143.948981720001,34994.364657629994,53293.22149296001 2025-10-30,18:37:06.000,303,11104869,6165,0,1761849425,13144.137598399997,30842.328399809994,53293.21450584 2025-10-30,18:37:07.000,303,11104888,5645,0,1761849426,13144.380105559998,30842.060532870004,53293.12367328001 2025-10-30,18:37:08.000,303,11104919,6205,0,1761849427,13144.61587640999,27151.107868349995,53293.06777632 2025-10-30,18:37:09.000,303,11104869,6124,0,1761849428,13144.80449309,29457.357632190004,53293.10271192001 2025-10-30,18:37:10.000,303,11104860,5605,0,1761849429,13144.99984607999,35915.326443,53293.05380208001 2025-10-30,18:37:11.000,303,11104861,6284,0,1761849430,13145.161517519991,30379.249902719996,53293.01886648 2025-10-30,18:37:12.000,303,11104861,6205,0,1761849431,13145.336661579997,29456.504687459994,53292.98393088001 2025-10-30,18:37:13.000,303,11104868,5925,0,1761849432,13145.478124089997,26227.206595769996,53292.990918 2025-10-30,18:37:14.000,303,11104834,5565,0,1761849433,13145.612850289988,27611.21163258,53293.03284072001 2025-10-30,18:37:15.000,303,11104923,6045,0,1761849434,13145.713894939989,31302.016265369995,53292.98393088001 2025-10-30,18:37:16.000,303,11104884,5805,0,1761849435,13145.781258039999,30840.925622940005,53292.98393088001 2025-10-30,18:37:17.000,303,11104896,5645,0,1761849436,13145.814939589989,33609.20356350001,53293.011879360005 2025-10-30,18:37:18.000,303,11104864,6084,0,1761849437,13145.801466969999,27151.333440510003,53293.06777632 2025-10-30,18:37:19.000,303,11104862,5765,0,1761849438,13145.794730659989,28535.592246,53293.109699040004 2025-10-30,18:37:20.000,303,11104834,5645,0,1761849439,13145.754312799989,34994.45629632,53293.10271192001 2025-10-30,18:37:21.000,303,11104883,6045,0,1761849440,13145.774521729989,32226.833924849998,53293.10271192001 2025-10-30,18:37:22.000,303,11104866,5645,0,1761849441,13145.767785419994,34072.26091320001,53293.10271192001 2025-10-30,18:37:23.000,303,11104875,6284,0,1761849442,13145.862093759999,26229.962805600007,53293.10271192001 2025-10-30,18:37:24.000,303,11104899,5965,0,1761849443,13146.010292579995,28536.593222459996,53293.03284072001 2025-10-30,18:37:25.000,303,11104841,6205,0,1761849444,13146.19890925999,25768.498559280008,53293.06777632 2025-10-30,18:37:26.000,303,11104924,5605,0,1761849445,13146.400998559991,25306.984969049998,53293.03982784 2025-10-30,18:37:27.000,303,11104830,5965,0,1761849446,13146.596351549997,32226.587205300006,53293.01886648 2025-10-30,18:37:28.000,303,11104942,6005,0,1761849447,13146.811913469988,31765.087713329995,53293.15860888 2025-10-30,18:37:29.000,303,11104859,6124,0,1761849448,13147.007266459994,34532.86516566,53293.07476344001 2025-10-30,18:37:30.000,303,11104849,6284,0,1761849449,13147.15546527999,32226.213601409996,53293.109699040004 2025-10-30,18:37:31.000,303,11104904,5405,0,1761849450,13147.35755457999,27613.00916073,53293.18655736 2025-10-30,18:37:32.000,303,11104861,6124,0,1761849451,13147.532698639996,31303.468386149994,53293.165596 2025-10-30,18:37:33.000,303,11104842,5725,0,1761849452,13147.701106389992,28074.268982280002,53293.109699040004 2025-10-30,18:37:34.000,303,11104825,6365,0,1761849453,13147.936877239998,31764.812797260005,53293.14463464 2025-10-30,18:37:35.000,303,11104895,5884,0,1761849454,13148.186120709994,29919.597282810006,53293.17258312001 2025-10-30,18:37:36.000,303,11104900,5925,0,1761849455,13148.41515524999,28535.683884690006,53293.20751872 2025-10-30,18:37:37.000,303,11104827,6084,0,1761849456,13148.61724454999,31303.72920396,53293.277389920004 2025-10-30,18:37:38.000,303,11104868,5725,0,1761849457,13148.758707059991,27151.918518299994,53293.29136416001 2025-10-30,18:37:39.000,303,11104877,6045,0,1761849458,13148.873224329996,29919.844002359998,53293.31931264001 2025-10-30,18:37:40.000,303,11104833,6124,0,1761849459,13149.021423149992,29920.041377999994,53293.40315808 2025-10-30,18:37:41.000,303,11104905,6005,0,1761849460,13149.142676729993,27152.285073060004,53293.41014520001 2025-10-30,18:37:42.000,303,11104868,5645,0,1761849461,13149.169621970002,32227.101791790003,53293.41014520001 2025-10-30,18:37:43.000,303,11104827,6005,0,1761849462,13149.277402929998,29920.711045350006,53293.4800164 2025-10-30,18:37:44.000,303,11104891,5805,0,1761849463,13149.344766029993,29920.93661751,53293.53591336001 2025-10-30,18:37:45.000,303,11104832,5765,0,1761849464,13149.418865439999,28075.855036530003,53293.64072016 2025-10-30,18:37:46.000,303,11104930,6005,0,1761849465,13149.445810679994,30382.612337729995,53293.64770728 2025-10-30,18:37:47.000,303,11104950,5565,0,1761849466,13149.445810679994,29460.015154199995,53293.69661712 2025-10-30,18:37:49.000,303,11104953,6405,0,1761849468,13149.344766029993,27153.215558220007,53293.85732088 2025-10-30,18:37:50.000,303,11104897,6165,0,1761849469,13149.169621970002,27614.482428899995,53293.9341792 2025-10-30,18:37:51.000,303,11104901,6045,0,1761849470,13148.987741600002,26230.385753399998,53294.01103752001 2025-10-30,18:37:52.000,303,11104921,6084,0,1761849471,13148.751970749996,26230.20952515,53294.04597312 2025-10-30,18:37:53.000,303,11104915,6365,0,1761849472,13148.45557310999,29459.380732499994,53294.09488296 2025-10-30,18:37:54.000,303,11104945,6045,0,1761849473,13148.240011189999,34995.17530757999,53294.17872840001 2025-10-30,18:37:55.000,303,11104953,6245,0,1761849474,13148.091812369988,30843.174295410005,53294.17174128 2025-10-30,18:37:56.000,303,11104942,5845,0,1761849475,13148.004240339993,28075.157172659994,53294.26956096 2025-10-30,18:37:57.000,303,11104895,6205,0,1761849476,13148.024449269993,30381.77349126,53294.20667688001 2025-10-30,18:37:58.000,303,11104876,5645,0,1761849477,13148.138966539998,27613.833908939996,53294.304496560006 2025-10-30,18:37:59.000,303,11104941,6365,0,1761849478,13148.32084691,32227.11589005,53294.24859960001 2025-10-30,18:38:00.000,303,11104907,6124,0,1761849479,13148.489254659995,30381.872179080005,53294.283535200004 2025-10-30,18:38:01.000,303,11104926,5765,0,1761849480,13148.70481658,26691.420002789993,53294.38135488 2025-10-30,18:38:02.000,303,11104925,6245,0,1761849481,13148.832806469996,29459.423027280005,53294.451226080004 2025-10-30,18:38:03.000,303,11104951,6045,0,1761849482,13148.947323740002,33150.114873989995,53294.51411016001 2025-10-30,18:38:04.000,303,11104963,6284,0,1761849483,13149.007950530002,30382.23873384,53294.53507152 2025-10-30,18:38:05.000,303,11104929,5925,0,1761849484,13148.981005289992,33611.628464220004,53294.61192984001 2025-10-30,18:38:06.000,303,11104927,6124,0,1761849485,13148.940587429992,29921.08464924,53294.70974952001 2025-10-30,18:38:07.000,303,11104892,5845,0,1761849486,13148.886696950001,30843.752324069996,53294.80058208001 2025-10-30,18:38:08.000,303,11104928,5525,0,1761849487,13148.839542779991,30382.337421660006,53294.76564648 2025-10-30,18:38:09.000,303,11104936,5805,0,1761849488,13148.853015399996,34995.61940277,53294.84949192001 2025-10-30,18:38:10.000,303,11104909,6124,0,1761849489,13148.886696950001,31766.349507599996,53294.88442752 2025-10-30,18:38:11.000,303,11104884,5565,0,1761849490,13148.994477909997,28998.445170930005,53294.96827296001 2025-10-30,18:38:12.000,303,11104922,5325,0,1761849491,13149.156149349998,31766.46934281,53294.96827296001 2025-10-30,18:38:13.000,303,11104949,6045,0,1761849492,13149.344766029993,27614.644558889995,53295.06609264001 2025-10-30,18:38:14.000,303,11104921,5725,0,1761849493,13149.647899979995,28076.115854339994,53295.17788656 2025-10-30,18:38:15.000,303,11104878,5765,0,1761849494,13149.92408869,31305.590174280005,53295.1569252 2025-10-30,18:38:16.000,303,11104909,6284,0,1761849495,13150.132914299997,31305.597223410005,53295.240770640004 2025-10-30,18:38:17.000,303,11104950,5525,0,1761849496,13150.301322049992,32228.25079998,53295.25474488001 2025-10-30,18:38:18.000,303,11104862,5725,0,1761849497,13150.395630389998,28537.573051529995,53295.45038424001 2025-10-30,18:38:19.000,303,11104929,6245,0,1761849498,13150.422575629993,30382.837909890004,53295.49230696 2025-10-30,18:38:20.000,303,11104891,6005,0,1761849499,13150.361948839993,31305.512633849998,53295.5412168 2025-10-30,18:38:21.000,303,11104903,6324,0,1761849500,13150.267640500002,29460.149087669997,53295.60410088 2025-10-30,18:38:22.000,303,11104913,6205,0,1761849501,13150.180068469992,29921.493498779993,53295.694933440005 2025-10-30,18:38:23.000,303,11104874,5605,0,1761849502,13150.159859539992,29921.556940950002,53295.72288192 2025-10-30,18:38:24.000,303,11104955,6245,0,1761849503,13150.227222640002,28999.044346979994,53295.77179176 2025-10-30,18:38:25.000,303,11104933,6245,0,1761849504,13150.355212529998,27153.955716869998,53295.84166296 2025-10-30,18:38:26.000,303,11104927,6045,0,1761849505,13150.564038139993,28999.544835210007,53295.89755992 2025-10-30,18:38:27.000,303,11104963,6045,0,1761849506,13150.79307267999,30383.83888635,53296.00935384 2025-10-30,18:38:28.000,303,11104881,6324,0,1761849507,13151.11641555999,29461.40383281,53296.03730232 2025-10-30,18:38:29.000,303,11104893,6205,0,1761849508,13151.352186409997,29922.966766950005,53296.11416064 2025-10-30,18:38:30.000,303,11105013,6324,0,1761849509,13151.581220949993,23464.532713559995,53296.100186400006 2025-10-30,18:38:31.000,303,11104977,5884,0,1761849510,13151.870882279989,31307.310161999994,53296.15608336 2025-10-30,18:38:32.000,303,11104908,5684,0,1761849511,13152.05276264999,30384.748224120005,53296.25390304 2025-10-30,18:38:33.000,303,11104894,5684,0,1761849512,13152.18075254,28078.15305291,53296.26089016001 2025-10-30,18:38:34.000,303,11104948,5684,0,1761849513,13152.369369219996,30384.79756803,53296.37268408 2025-10-30,18:38:35.000,303,11104890,5645,0,1761849514,13152.517568039992,25771.31116215,53296.43556816001 2025-10-30,18:38:36.000,303,11105028,5525,0,1761849515,13152.706184720002,35459.501500679995,53296.40063256 2025-10-30,18:38:37.000,303,11104900,5645,0,1761849516,13152.921746639993,31307.437046339997,53296.533387840005 2025-10-30,18:38:38.000,303,11104899,6124,0,1761849517,13153.13057224999,31307.507537640005,53296.60325904001 2025-10-30,18:38:39.000,303,11104901,6365,0,1761849518,13153.37981572,28539.624348359997,53296.61723328 2025-10-30,18:38:40.000,303,11104922,5925,0,1761849519,13153.60211395,27155.795539800005,53296.71505296 2025-10-30,18:38:41.000,303,11104929,6124,0,1761849520,13153.777258009992,29001.441051179994,53296.68011736 2025-10-30,18:38:42.000,303,11104928,5445,0,1761849521,13153.878302659992,30847.128857339994,53296.77094992001 2025-10-30,18:38:43.000,303,11104858,5405,0,1761849522,13153.965874690002,31770.219479969994,53296.85479536 2025-10-30,18:38:44.000,303,11104986,5765,0,1761849523,13153.959138379993,32693.303053469994,53296.93165368001 2025-10-30,18:38:45.000,303,11104941,6405,0,1761849524,13153.911984209997,27157.557822300005,53296.95261504 2025-10-30,18:38:46.000,303,11104931,5965,0,1761849525,13153.770521699997,32232.73404666,53297.02248624 2025-10-30,18:38:47.000,303,11104932,5445,0,1761849526,13153.682949670001,33617.04219606001,53297.05043472 2025-10-30,18:38:48.000,303,11104901,6084,0,1761849527,13153.49433298999,29465.048233020003,53297.134280160004 2025-10-30,18:38:49.000,303,11104911,6245,0,1761849528,13153.33266154999,29926.456086299993,53297.16921576 2025-10-30,18:38:50.000,303,11104931,6005,0,1761849529,13153.204671659994,30849.13785939,53297.253061200005 2025-10-30,18:38:51.000,303,11104906,5725,0,1761849530,13153.076681769999,29003.61923235,53297.301971040004 2025-10-30,18:38:52.000,303,11104931,6005,0,1761849531,13153.076681769999,31310.228501820005,53297.301971040004 2025-10-30,18:38:53.000,303,11104937,6245,0,1761849532,13153.083418079994,30387.426893519994,53297.35088088 2025-10-30,18:38:54.000,303,11104971,6245,0,1761849533,13153.265298449995,31309.96768401,53297.31594528001 2025-10-30,18:38:55.000,303,11104941,6045,0,1761849534,13153.51454191999,28541.767283880006,53297.371842240005 2025-10-30,18:38:56.000,303,11104954,5565,0,1761849535,13153.790730629997,29464.470204359997,53297.33690664 2025-10-30,18:38:57.000,303,11104902,5925,0,1761849536,13154.127546129988,26696.410786830005,53297.40677784 2025-10-30,18:38:58.000,303,11104895,6324,0,1761849537,13154.464361629995,29003.344316279996,53297.35088088 2025-10-30,18:39:00.000,303,11104906,5925,0,1761849539,13155.016739049992,28081.00795056,53297.44870056 2025-10-30,18:39:01.000,303,11104937,6045,0,1761849540,13155.171674179997,33156.12778188,53297.51158464001 2025-10-30,18:39:02.000,303,11104965,6324,0,1761849541,13155.265982520003,31772.313071580007,53297.56049448001 2025-10-30,18:39:03.000,303,11104883,6245,0,1761849542,13155.400708719993,36386.116688309994,53297.53254600001 2025-10-30,18:39:04.000,303,11104899,6245,0,1761849543,13155.508489679989,33618.120712949996,53297.66530128 2025-10-30,18:39:05.000,303,11104928,5605,0,1761849544,13155.663424809994,28081.938435720003,53297.6722884 2025-10-30,18:39:06.000,303,11104933,6324,0,1761849545,13155.83183255999,27159.21436785,53297.72119824 2025-10-30,18:39:07.000,303,11104920,5845,0,1761849546,13155.966558759996,28543.339239869994,53297.8120308 2025-10-30,18:39:08.000,303,11104939,6124,0,1761849547,13156.121493890001,31311.40570653,53297.90985048 2025-10-30,18:39:09.000,303,11104893,6245,0,1761849548,13156.188856989997,29465.802489930007,53297.93081184 2025-10-30,18:39:10.000,303,11104928,5725,0,1761849549,13156.249483779997,28542.923341200003,53297.95876032 2025-10-30,18:39:11.000,303,11104919,6045,0,1761849550,13156.215802229992,26236.032106529994,53298.11247696001 2025-10-30,18:39:12.000,303,11104960,5765,0,1761849551,13156.134966509992,33156.28991187,53298.161386800006 2025-10-30,18:39:13.000,303,11104972,5684,0,1761849552,13155.97329506999,28081.360407059998,53298.20330952001 2025-10-30,18:39:14.000,303,11104918,6005,0,1761849553,13155.8587778,28081.48024227,53298.28016784001 2025-10-30,18:39:15.000,303,11104977,6205,0,1761849554,13155.663424809994,29465.71085124,53298.35702616 2025-10-30,18:39:16.000,303,11104947,6165,0,1761849555,13155.454599199998,28081.790403990002,53298.44087160001 2025-10-30,18:39:17.000,303,11104925,6165,0,1761849556,13155.245773590002,28081.945484850003,53298.475807200004 2025-10-30,18:39:18.000,303,11104968,5765,0,1761849557,13155.090838459997,33156.92433357,53298.48279432 2025-10-30,18:39:19.000,303,11104891,6165,0,1761849558,13154.875276539991,30388.857866909995,53298.52471704 2025-10-30,18:39:20.000,303,11104942,5925,0,1761849559,13154.65297830999,25313.815576020002,53298.594588240005 2025-10-30,18:39:21.000,303,11104934,6084,0,1761849560,13154.45762532,26697.785367179997,53298.62253672 2025-10-30,18:39:22.000,303,11104925,6045,0,1761849561,13154.201645539993,29465.795440799993,53298.61554960001 2025-10-30,18:39:23.000,303,11104910,5525,0,1761849562,13153.959138379993,29004.225457530003,53298.643498080004 2025-10-30,18:39:24.000,303,11104941,6084,0,1761849563,13153.723367530001,28081.311063150002,53298.67144656 2025-10-30,18:39:25.000,303,11104910,5565,0,1761849564,13153.48086037,32694.607142520006,53298.664459440006 2025-10-30,18:39:26.000,303,11104932,5645,0,1761849565,13153.305716309995,32233.241584019997,53298.60856248001 2025-10-30,18:39:27.000,303,11104985,6045,0,1761849566,13153.15078117999,33617.30301387,53298.643498080004 2025-10-30,18:39:28.000,303,11104922,5765,0,1761849567,13153.043000219994,29465.153969969993,53298.62253672 2025-10-30,18:39:29.000,303,11104907,6084,0,1761849568,13152.881328779993,26696.995864619996,53298.594588240005 2025-10-30,18:39:30.000,303,11104970,5925,0,1761849569,13152.692712099997,27619.811571180006,53298.58760112001 2025-10-30,18:39:31.000,303,11104989,6445,0,1761849570,13152.510831729996,26697.165043739995,53298.62253672 2025-10-30,18:39:32.000,303,11104925,6045,0,1761849571,13152.30200612,32233.474205310005,53298.58760112001 2025-10-30,18:39:33.000,303,11104981,6124,0,1761849572,13152.106653129995,25774.525565429998,53298.53170416 2025-10-30,18:39:34.000,303,11104891,6245,0,1761849573,13151.783310249994,28542.725965560006,53298.545678400005 2025-10-30,18:39:35.000,303,11104951,6005,0,1761849574,13151.601429879993,27158.636339189994,53298.46183296 2025-10-30,18:39:36.000,303,11104923,6005,0,1761849575,13151.298295929992,29465.323149090007,53298.41991024001 2025-10-30,18:39:37.000,303,11104952,5605,0,1761849576,13151.069261389996,31772.07340116,53298.36401328 2025-10-30,18:39:38.000,303,11104950,5845,0,1761849577,13150.92106257,30849.13081026,53298.34305192 2025-10-30,18:39:39.000,303,11104908,5645,0,1761849578,13150.77960006,28542.31006689,53298.27318072001 2025-10-30,18:39:40.000,303,11104932,5884,0,1761849579,13150.678555409999,27619.37452512,53298.27318072001 2025-10-30,18:39:41.000,303,11104967,6245,0,1761849580,13150.651610169989,29925.89920503,53298.21728376 2025-10-30,18:39:42.000,303,11104911,6045,0,1761849581,13150.665082789994,29925.553797660003,53298.23824512 2025-10-30,18:39:43.000,303,11104915,6245,0,1761849582,13150.69202802999,35000.03215815,53298.23824512 2025-10-30,18:39:44.000,303,11104756,5765,0,1761849583,13150.77960006,32692.971744359995,53298.14741256 2025-10-30,18:39:45.000,303,11104808,5684,0,1761849584,13150.85369946999,23465.702869140005,53298.13343832001 2025-10-30,18:39:46.000,303,11104919,5965,0,1761849585,13150.98168936,26233.473272339994,53298.16837392 2025-10-30,18:39:47.000,303,11104951,6124,0,1761849586,13151.10294294,29462.616283170006,53298.259206480005 2025-10-30,18:39:48.000,303,11105014,5805,0,1761849587,13151.150097109996,29923.756269510006,53298.17536104 2025-10-30,18:39:49.000,303,11104905,6205,0,1761849588,13151.109679249996,31307.599176329997,53298.18933528 2025-10-30,18:39:50.000,303,11104870,5884,0,1761849589,13151.02210722,32230.231605509995,53298.23125800001 2025-10-30,18:39:51.000,303,11104959,6205,0,1761849590,13150.907589949995,26232.796555859997,53298.21728376 2025-10-30,18:39:52.000,303,11104757,6205,0,1761849591,13150.678555409999,29000.89826817,53298.21728376 2025-10-30,18:39:53.000,303,11104740,5645,0,1761849592,13150.409103010003,28539.539758800005,53298.21728376 2025-10-30,18:39:54.000,303,11104811,6165,0,1761849593,13150.079023819992,28078.209445950008,53298.17536104 2025-10-30,18:39:55.000,303,11104895,5884,0,1761849594,13149.79609879999,29923.67872908,53298.21728376 2025-10-30,18:39:56.000,303,11104858,5605,0,1761849595,13149.546855329994,26694.317195220006,53298.07754136 2025-10-30,18:39:57.000,303,11104886,5765,0,1761849596,13149.371711269989,34075.82777298,53298.140425440004 2025-10-30,18:39:58.000,303,11104902,5725,0,1761849597,13149.263930309993,27155.85898197,53298.07754136 2025-10-30,18:39:59.000,303,11104872,5725,0,1761849598,13149.290875549988,28078.731081570004,53298.042605760005 2025-10-30,18:40:01.000,303,11104861,6405,0,1761849600,13149.56032795,29001.913342889995,53297.94478608001 2025-10-30,18:40:02.000,303,11104855,6084,0,1761849601,13149.728735699995,27156.895204080007,53297.94478608001 2025-10-30,18:40:03.000,303,11104941,6084,0,1761849602,13149.87693451999,26695.896200339994,53297.91683760001 2025-10-30,18:40:04.000,303,11104929,6124,0,1761849603,13150.045342270001,31309.742111850006,53297.86792776001 2025-10-30,18:40:05.000,303,11104865,5965,0,1761849604,13150.052078579996,27157.93142619,53297.85395352 2025-10-30,18:40:06.000,303,11104943,6045,0,1761849605,13150.025133340001,29926.343300220004,53297.77010808001 2025-10-30,18:40:07.000,303,11104927,6324,0,1761849606,13149.930824999996,27619.818620310005,53297.83299216 2025-10-30,18:40:08.000,303,11104878,5725,0,1761849607,13149.789362489995,33156.247617090004,53297.756133840005 2025-10-30,18:40:09.000,303,11104918,5645,0,1761849608,13149.60074581,24851.949529289996,53297.7421596 2025-10-30,18:40:10.000,303,11104897,6124,0,1761849609,13149.358238649998,32695.13582727,53297.66530128 2025-10-30,18:40:11.000,303,11104883,6124,0,1761849610,13149.108995180002,35001.879030209995,53297.64433992 2025-10-30,18:40:12.000,303,11104943,6165,0,1761849611,13148.906905880001,27158.90420613,53297.67927552001 2025-10-30,18:40:13.000,303,11104927,6165,0,1761849612,13148.650926099996,29926.977721920004,53297.61639144 2025-10-30,18:40:14.000,303,11104924,5765,0,1761849613,13148.3814737,31311.109643069998,53297.54652024 2025-10-30,18:40:15.000,303,11104898,5645,0,1761849614,13148.165911779994,33617.88809166,53297.47664904 2025-10-30,18:40:16.000,303,11104902,5925,0,1761849615,13147.849305210002,32233.953546150005,53297.37882936 2025-10-30,18:40:17.000,303,11104768,5725,0,1761849616,13147.579852809991,31772.757166769996,53297.322932400006 2025-10-30,18:40:18.000,303,11104783,6165,0,1761849617,13147.38449982,27620.615172000005,53297.22511272001 2025-10-30,18:40:19.000,303,11104810,5645,0,1761849618,13147.24303731,29004.789387929995,53297.14825440001 2025-10-30,18:40:20.000,303,11104998,5805,0,1761849619,13147.148728969994,29927.598045360006,53297.05043472 2025-10-30,18:40:21.000,303,11104838,5845,0,1761849620,13147.15546527999,30389.034095159994,53296.917679440005 2025-10-30,18:40:22.000,303,11104890,5765,0,1761849621,13147.27671885999,26698.250609759998,53296.88973096001 2025-10-30,18:40:23.000,303,11104905,6245,0,1761849622,13147.43839029999,32695.995821129996,53296.833834 2025-10-30,18:40:24.000,303,11104937,6245,0,1761849623,13147.761733179992,30389.210323410007,53296.75697568 2025-10-30,18:40:25.000,303,11104888,5765,0,1761849624,13147.990767720003,29005.184139210003,53296.69409160001 2025-10-30,18:40:26.000,303,11104917,6324,0,1761849625,13148.25348380999,28082.488267859997,53296.659156 2025-10-30,18:40:27.000,303,11104896,5605,0,1761849626,13148.43536417999,27621.15795501,53296.64518176001 2025-10-30,18:40:28.000,303,11104905,6485,0,1761849627,13148.54314514,33157.50236223001,53296.55434920001 2025-10-30,18:40:29.000,303,11104905,6005,0,1761849628,13148.61724454999,26698.39159236,53296.54736208 2025-10-30,18:40:30.000,303,11104890,5605,0,1761849629,13148.60377193,29927.943452730004,53296.52640072001 2025-10-30,18:40:31.000,303,11104923,6284,0,1761849630,13148.53640882999,32234.700753929996,53296.5194136 2025-10-30,18:40:32.000,303,11104954,5445,0,1761849631,13148.39494631999,30389.231470800005,53296.47050376 2025-10-30,18:40:33.000,303,11104953,6165,0,1761849632,13148.27369273999,27621.129758490002,53296.414606800005 2025-10-30,18:40:34.000,303,11104921,6284,0,1761849633,13148.064867129993,29927.894108819994,53296.4495424 2025-10-30,18:40:35.000,303,11104923,6045,0,1761849634,13147.957086169998,31773.440932380006,53296.35172272 2025-10-30,18:40:36.000,303,11104981,6245,0,1761849635,13147.815623659997,30850.815552329994,53296.30281288 2025-10-30,18:40:37.000,303,11104897,6245,0,1761849636,13147.667424840001,29466.972645510003,53296.2748644 2025-10-30,18:40:38.000,303,11104895,6205,0,1761849637,13147.701106389992,27621.743032800005,53296.16307048 2025-10-30,18:40:39.000,303,11104926,5485,0,1761849638,13147.680897459992,30851.435875769996,53296.17704472 2025-10-30,18:40:40.000,303,11104943,6045,0,1761849639,13147.748260560002,30390.204250740004,53296.135122 2025-10-30,18:40:41.000,303,11104865,6084,0,1761849640,13147.849305210002,29467.621165470002,53295.9953796 2025-10-30,18:40:42.000,303,11104979,6084,0,1761849641,13147.916668309997,29467.79034459,53295.96743112 2025-10-30,18:40:43.000,303,11104925,6324,0,1761849642,13148.058130819998,29006.622161730003,53296.00935384 2025-10-30,18:40:44.000,303,11104953,6045,0,1761849643,13148.186120709994,35004.47311005001,53295.88358568001 2025-10-30,18:40:45.000,303,11104966,5684,0,1761849644,13148.246747499994,29929.529506980005,53295.911534160005 2025-10-30,18:40:46.000,303,11104971,6205,0,1761849645,13148.280429049999,31313.731919430007,53295.84166296 2025-10-30,18:40:47.000,303,11104933,5805,0,1761849646,13148.34105584,27622.90613925,53295.792753120004 2025-10-30,18:40:48.000,303,11104972,5525,0,1761849647,13148.327583219994,29468.389520640005,53295.7508304 2025-10-30,18:40:49.000,303,11104923,5805,0,1761849648,13148.32084691,30852.479147010003,53295.78576600001 2025-10-30,18:40:50.000,303,11104916,5565,0,1761849649,13148.36126477,33159.243497339994,53295.72288192 2025-10-30,18:40:51.000,303,11104921,6245,0,1761849650,13148.35452845999,27161.357303369994,53295.70890768 2025-10-30,18:40:52.000,303,11104948,5765,0,1761849651,13148.32084691,32236.336152090007,53295.65999784 2025-10-30,18:40:53.000,303,11104888,5725,0,1761849652,13148.33431952999,27622.525486230006,53295.66698496001 2025-10-30,18:40:54.000,303,11104895,6045,0,1761849653,13148.32084691,26238.37241769,53295.65301072 2025-10-30,18:40:55.000,303,11104883,6124,0,1761849654,13148.37473738999,25776.9152205,53295.63903648001 2025-10-30,18:40:56.000,303,11104933,6124,0,1761849655,13148.45557310999,32697.447941909995,53295.61807512001 2025-10-30,18:40:57.000,303,11104904,5684,0,1761849656,13148.469045729995,28083.665472570006,53295.527242560005 2025-10-30,18:40:58.000,303,11104914,5845,0,1761849657,13148.62398086,29467.846737629996,53295.56217816 2025-10-30,18:40:59.000,303,11104942,5445,0,1761849658,13148.731761819996,29006.66445651,53295.55519104 2025-10-30,18:41:00.000,303,11104946,5805,0,1761849659,13148.940587429992,28545.327094530003,53295.56916528001 2025-10-30,18:41:02.000,303,11104945,6124,0,1761849661,13149.297611859998,29006.918225190006,53295.46435848 2025-10-30,18:41:03.000,303,11104907,6205,0,1761849662,13149.499701159999,30390.993753300005,53295.45038424001 2025-10-30,18:41:04.000,303,11104931,6124,0,1761849663,13149.728735699995,32236.498282080007,53295.38750016 2025-10-30,18:41:05.000,303,11104832,5605,0,1761849664,13149.937561309991,33620.538564539995,53295.40147440001 2025-10-30,18:41:06.000,303,11104776,5805,0,1761849665,13150.220486329992,25315.824578069994,53295.39448728 2025-10-30,18:41:07.000,303,11104783,6245,0,1761849666,13150.543829209993,31313.597985960005,53295.42243576001 2025-10-30,18:41:08.000,303,11104831,6124,0,1761849667,13150.93453518999,29468.030015009994,53295.33160320001 2025-10-30,18:41:09.000,303,11104760,5645,0,1761849668,13151.338713789992,31313.449954230004,53295.38750016 2025-10-30,18:41:10.000,303,11104818,5725,0,1761849669,13151.850673349989,28083.926290379997,53295.39448728 2025-10-30,18:41:11.000,303,11104787,6005,0,1761849670,13152.33568766999,32697.751054499997,53295.39448728 2025-10-30,18:41:12.000,303,11104757,6445,0,1761849671,13152.820701989993,30391.162932420004,53295.38750016 2025-10-30,18:41:13.000,303,11104799,5884,0,1761849672,13153.224880589994,28545.99676188,53295.408461520004 2025-10-30,18:41:14.000,303,11104820,5845,0,1761849673,13153.588641329996,26700.79534569,53295.49230696 2025-10-30,18:41:15.000,303,11104767,6045,0,1761849674,13153.831148489997,29930.777202989993,53295.59012664001 2025-10-30,18:41:16.000,303,11104794,5965,0,1761849675,13153.979347309993,30853.80438345,53295.53422968 2025-10-30,18:41:17.000,303,11104812,5645,0,1761849676,13154.046710410003,33622.42773138,53295.54820392001 2025-10-30,18:41:18.000,303,11104936,5765,0,1761849677,13154.026501480002,30393.094394040003,53295.646023600006 2025-10-30,18:41:19.000,303,11104906,5645,0,1761849678,13153.932193139997,28086.386436750006,53295.72288192 2025-10-30,18:41:20.000,303,11104975,5965,0,1761849679,13153.750312769997,35007.35620422001,53295.792753120004 2025-10-30,18:41:21.000,303,11104939,6084,0,1761849680,13153.669477049996,30855.030932070003,53295.8207016 2025-10-30,18:41:22.000,303,11104891,6284,0,1761849681,13153.467387749995,34546.166873969996,53295.84865008 2025-10-30,18:41:23.000,303,11104909,5965,0,1761849682,13153.33266154999,29009.470010250006,53295.94646976 2025-10-30,18:41:24.000,303,11104930,5684,0,1761849683,13153.27203475999,31777.67745951,53295.95345688001 2025-10-30,18:41:25.000,303,11104945,6205,0,1761849684,13153.144044869994,31316.135672760007,53296.01634096 2025-10-30,18:41:26.000,303,11104930,5845,0,1761849685,13153.117099629999,27163.479091500005,53296.02332808001 2025-10-30,18:41:27.000,303,11105002,5405,0,1761849686,13153.090154389989,31777.01484129,53296.12114776001 2025-10-30,18:41:28.000,303,11104905,5925,0,1761849687,13153.063209149994,28547.068229640005,53296.079225040005 2025-10-30,18:41:29.000,303,11104876,5765,0,1761849688,13153.103627009994,28546.78626444,53296.15608336 2025-10-30,18:41:30.000,303,11104893,6165,0,1761849689,13153.17099010999,29007.891005130004,53296.10717352 2025-10-30,18:41:31.000,303,11104931,5884,0,1761849690,13153.325925239995,29469.023942340005,53296.21198032 2025-10-30,18:41:32.000,303,11104827,6205,0,1761849691,13153.49433298999,27161.857791600007,53296.17704472 2025-10-30,18:41:33.000,303,11104797,6205,0,1761849692,13153.656004429991,32236.653362940007,53296.25390304 2025-10-30,18:41:34.000,303,11104916,5684,0,1761849693,13153.837884799992,29929.550654370003,53296.14210912001 2025-10-30,18:41:35.000,303,11105003,6045,0,1761849694,13154.073655649998,31774.78026708,53296.14210912001 2025-10-30,18:41:36.000,303,11104949,6124,0,1761849695,13154.34984435999,29929.09246092,53296.198006080005 2025-10-30,18:41:37.000,303,11104933,6005,0,1761849696,13154.55866997,25315.2676968,53296.135122 2025-10-30,18:41:38.000,303,11104942,5684,0,1761849697,13154.828122369996,31312.801434270004,53296.2049932 2025-10-30,18:41:39.000,303,11104919,6045,0,1761849698,13155.070629529997,30851.21030361,53296.267877280006 2025-10-30,18:41:40.000,303,11104925,6005,0,1761849699,13155.346818239988,32696.573849790002,53296.2748644 2025-10-30,18:41:41.000,303,11104937,6245,0,1761849700,13155.602798019994,26698.779294509994,53296.30281288 2025-10-30,18:41:42.000,303,11104888,5884,0,1761849701,13155.845305179995,29005.578890489996,53296.295825760004 2025-10-30,18:41:43.000,303,11104910,5684,0,1761849702,13156.114757579991,33157.847769600005,53296.33774848001 2025-10-30,18:41:44.000,303,11104927,6405,0,1761849703,13156.364001050002,34542.014936399995,53296.28883864001 2025-10-30,18:41:45.000,303,11104874,5525,0,1761849704,13156.566090349988,34080.74101659001,53296.33774848001 2025-10-30,18:41:46.000,303,11104842,5884,0,1761849705,13156.700816549994,29467.205266799996,53296.40761968001 2025-10-30,18:41:47.000,303,11104949,6045,0,1761849706,13156.842279059994,30851.351286210003,53296.47050376 2025-10-30,18:41:48.000,303,11104875,6165,0,1761849707,13156.83554275,31774.286827980002,53296.55434920001 2025-10-30,18:41:49.000,303,11104884,5565,0,1761849708,13156.86922429999,28083.468096929995,53296.61723328 2025-10-30,18:41:50.000,303,11104911,6565,0,1761849709,13156.801861199994,31774.48420362,53296.68011736 2025-10-30,18:41:51.000,303,11104897,6485,0,1761849710,13156.74797071999,28083.73596387,53296.7290272 2025-10-30,18:41:52.000,303,11104933,6405,0,1761849711,13156.646926069989,30390.648345930007,53296.833834 2025-10-30,18:41:53.000,303,11104931,6124,0,1761849712,13156.606508209989,26699.98469574,53296.868769600005 2025-10-30,18:41:54.000,303,11104998,5765,0,1761849713,13156.579562969993,27161.477138579998,53296.88973096001 2025-10-30,18:41:55.000,303,11104943,6284,0,1761849714,13156.613244519998,24854.77623042,53296.92466656 2025-10-30,18:41:56.000,303,11104942,5684,0,1761849715,13156.667134999989,29930.07933912,53296.99453776 2025-10-30,18:41:57.000,303,11104889,6324,0,1761849716,13156.78838857999,27162.055167240003,53297.01549912 2025-10-30,18:41:58.000,303,11104968,5765,0,1761849717,13156.882696919994,28085.03300379,53297.07838320001 2025-10-30,18:41:59.000,303,11104930,5925,0,1761849718,13157.003950499995,23471.412664439995,53297.12729304001 2025-10-30,18:42:00.000,303,11104949,6124,0,1761849719,13157.084786219995,31776.38041959,53297.24607408001 2025-10-30,18:42:01.000,303,11104920,5645,0,1761849720,13157.17909456,24855.89704209,53297.2879968 2025-10-30,18:42:03.000,303,11104980,5845,0,1761849722,13157.145413009996,30392.734888410007,53297.31594528001 2025-10-30,18:42:04.000,303,11104989,5884,0,1761849723,13157.09152252999,36852.035984789996,53297.39979072 2025-10-30,18:42:05.000,303,11104908,5684,0,1761849724,13156.97026894999,27163.084340219997,53297.420752080005 2025-10-30,18:42:06.000,303,11104979,6124,0,1761849725,13156.862487989994,31315.367317590004,53297.51857176 2025-10-30,18:42:07.000,303,11104942,5805,0,1761849726,13156.673871309999,31776.584844359997,53297.45568768 2025-10-30,18:42:08.000,303,11104934,5845,0,1761849727,13156.518936179993,32237.745978089995,53297.59543008 2025-10-30,18:42:09.000,303,11104775,6405,0,1761849728,13156.350528429997,27623.794329630007,53297.69324976 2025-10-30,18:42:10.000,303,11104774,5805,0,1761849729,13156.236011159992,29468.92525452,53297.68626264 2025-10-30,18:42:11.000,303,11104905,6084,0,1761849730,13156.128230199996,32698.265640989994,53297.66530128 2025-10-30,18:42:12.000,303,11104974,5765,0,1761849731,13156.087812339996,31775.160920099996,53297.68626264 2025-10-30,18:42:13.000,303,11104904,5765,0,1761849732,13156.081076030001,25315.627202429998,53297.756133840005 2025-10-30,18:42:14.000,303,11104978,5845,0,1761849733,13156.141702820001,32235.877958640005,53297.74914672001 2025-10-30,18:42:15.000,303,11104884,5805,0,1761849734,13156.229274849997,31774.30092624,53297.74914672001 2025-10-30,18:42:16.000,303,11104844,5805,0,1761849735,13156.310110569997,31312.737992099996,53297.72119824 2025-10-30,18:42:17.000,303,11104968,5925,0,1761849736,13156.411155219997,32235.356323019994,53297.79106944 2025-10-30,18:42:18.000,303,11104942,5805,0,1761849737,13156.505463559988,29005.68462744,53297.78408232 2025-10-30,18:42:19.000,303,11104912,5884,0,1761849738,13156.579562969993,30851.153910570007,53297.86094064 2025-10-30,18:42:20.000,303,11104899,6005,0,1761849739,13156.599771899993,28082.995805219995,53297.86094064 2025-10-30,18:42:21.000,303,11104913,6324,0,1761849740,13156.566090349988,31774.075354080007,53297.89587624001 2025-10-30,18:42:22.000,303,11104903,6205,0,1761849741,13156.559354039993,31774.336171889998,53297.83997928 2025-10-30,18:42:24.000,303,11104810,5725,0,1761849743,13156.545881419988,32236.618117289996,53297.826005040006 2025-10-30,18:42:25.000,303,11104907,6245,0,1761849744,13156.606508209989,31314.30289896,53297.881902 2025-10-30,18:42:26.000,303,11104905,5845,0,1761849745,13156.667134999989,30392.16390888,53297.83997928 2025-10-30,18:42:27.000,303,11104870,5684,0,1761849746,13156.78838857999,28085.744965920007,53297.93081184 2025-10-30,18:42:28.000,303,11104971,6205,0,1761849747,13156.923114779995,27624.745962179994,53297.88888912 2025-10-30,18:42:29.000,303,11104923,6124,0,1761849748,13156.99047787999,31316.05813233,53297.923824720005 2025-10-30,18:42:30.000,303,11104871,6045,0,1761849749,13157.09152252999,28548.08330436,53297.98670880001 2025-10-30,18:42:31.000,303,11104911,6084,0,1761849750,13157.07804991,33162.08429673,53298.05658 2025-10-30,18:42:32.000,303,11104937,6084,0,1761849751,13156.99721419,29932.532436359994,53298.11247696001 2025-10-30,18:42:33.000,303,11104926,5805,0,1761849752,13156.822070129994,25780.087329,53298.10548984001 2025-10-30,18:42:34.000,303,11104968,5925,0,1761849753,13156.539145109993,30855.453879869994,53298.23125800001 2025-10-30,18:42:35.000,303,11104916,5845,0,1761849754,13156.262956400002,26702.88188817,53298.140425440004 2025-10-30,18:42:36.000,303,11104931,6565,0,1761849755,13155.87898673,27164.310888840002,53298.22427088 2025-10-30,18:42:37.000,303,11104924,6005,0,1761849756,13155.468071819989,31316.763045329993,53298.23824512 2025-10-30,18:42:38.000,303,11104938,5965,0,1761849757,13155.111047389997,34546.60392003,53298.1963224 2025-10-30,18:42:39.000,303,11104936,5765,0,1761849758,13154.80117713,26241.74190183,53298.20330952001 2025-10-30,18:42:40.000,303,11104810,5765,0,1761849759,13154.51825211,30394.342090050006,53298.11247696001 2025-10-30,18:42:41.000,303,11104782,5645,0,1761849760,13154.295953879999,30394.306844399995,53298.00767016 2025-10-30,18:42:42.000,303,11104935,6205,0,1761849761,13154.114073509998,31317.129600090004,53298.091515600005 2025-10-30,18:42:43.000,303,11104950,5565,0,1761849762,13153.992819929997,31317.129600090004,53298.0216444 2025-10-30,18:42:44.000,303,11104945,6324,0,1761849763,13153.979347309993,29932.96243329,53297.93779896001 2025-10-30,18:42:45.000,303,11104975,5884,0,1761849764,13153.979347309993,24396.279667830007,53297.90985048 2025-10-30,18:42:46.000,303,11105004,5805,0,1761849765,13153.965874690002,28087.288725389997,53297.881902 2025-10-30,18:42:47.000,303,11104913,6205,0,1761849766,13154.114073509998,31316.896978799996,53297.83997928 2025-10-30,18:42:48.000,303,11104927,6045,0,1761849767,13154.255536019999,31316.925175319993,53297.74914672001 2025-10-30,18:42:49.000,303,11104885,6284,0,1761849768,13154.41720746,28087.218234090004,53297.67927552001 2025-10-30,18:42:50.000,303,11104940,6084,0,1761849769,13154.55193365999,28087.182988440007,53297.658314160006 2025-10-30,18:42:51.000,303,11104986,5605,0,1761849770,13154.70013248,28087.11249714,53297.55350736 2025-10-30,18:42:52.000,303,11104932,5845,0,1761849771,13154.828122369996,28548.54854694,53297.539533120005 2025-10-30,18:42:53.000,303,11104945,6165,0,1761849772,13154.888749159996,33162.443802359994,53297.4277392 2025-10-30,18:42:55.000,303,11104951,6205,0,1761849774,13155.003266430002,29471.420646540006,53297.41376496001 2025-10-30,18:42:56.000,303,11104943,6005,0,1761849775,13155.016739049992,29932.95538416,53297.371842240005 2025-10-30,18:42:57.000,303,11104964,5285,0,1761849776,13154.962848570001,30394.483072650008,53297.29498392001 2025-10-30,18:42:58.000,303,11104935,6205,0,1761849777,13154.875276539991,30856.0248594,53297.24607408001 2025-10-30,18:42:59.000,303,11104877,6045,0,1761849778,13154.848331299996,31779.002695949996,53297.24607408001 2025-10-30,18:43:00.000,303,11104909,5965,0,1761849779,13154.727077719996,23474.267562089997,53297.24607408001 2025-10-30,18:43:01.000,303,11104943,6045,0,1761849780,13154.63276937999,32240.960381369994,53297.19716424001 2025-10-30,18:43:02.000,303,11104947,5884,0,1761849781,13154.47783425,29472.865718190005,53297.085370320005 2025-10-30,18:43:03.000,303,11104951,6084,0,1761849782,13154.309426499989,26243.433693030005,53297.155241520006 2025-10-30,18:43:04.000,303,11104878,5925,0,1761849783,13154.181436609993,27166.510217400006,53297.10633168001 2025-10-30,18:43:05.000,303,11104917,6205,0,1761849784,13154.039974099993,34087.754900939995,53297.12729304001 2025-10-30,18:43:06.000,303,11104943,6165,0,1761849785,13153.885038970002,28551.206068950007,53297.07139608 2025-10-30,18:43:07.000,303,11104933,6324,0,1761849786,13153.750312769997,32242.623976050003,53297.085370320005 2025-10-30,18:43:08.000,303,11104881,6245,0,1761849787,13153.629059189996,31781.413498409995,53296.99453776 2025-10-30,18:43:09.000,303,11104866,5605,0,1761849788,13153.528014539996,30858.696479670005,53296.98056352001 2025-10-30,18:43:10.000,303,11104896,5684,0,1761849789,13153.45391512999,28090.221163470007,53296.87575672 2025-10-30,18:43:11.000,303,11104882,5725,0,1761849790,13153.44044251,30858.618939239997,53296.91069232001 2025-10-30,18:43:12.000,303,11104889,5805,0,1761849791,13153.487596679995,28551.410493720003,53296.86178248001 2025-10-30,18:43:13.000,303,11104956,5725,0,1761849792,13153.662740740001,28551.227216340005,53296.81287264001 2025-10-30,18:43:14.000,303,11104911,6084,0,1761849793,13153.864830040002,31780.821371490005,53296.7290272 2025-10-30,18:43:15.000,303,11105016,5884,0,1761849794,13154.215118159998,28089.262481790007,53296.67313024001 2025-10-30,18:43:16.000,303,11104950,5684,0,1761849795,13154.565406279995,32241.69349089,53296.66614312 2025-10-30,18:43:17.000,303,11104954,5645,0,1761849796,13154.949375949996,29011.704584460007,53296.62422040001 2025-10-30,18:43:18.000,303,11104927,6485,0,1761849797,13155.414181339998,31779.890886330002,53296.59627192001 2025-10-30,18:43:19.000,303,11104953,6165,0,1761849798,13155.91266827999,30395.646179100004,53296.5892848 2025-10-30,18:43:20.000,303,11104832,5845,0,1761849799,13156.303374260002,26243.081236529993,53296.49845224 2025-10-30,18:43:21.000,303,11104906,5565,0,1761849800,13156.734498099999,27165.911041350002,53296.47749088001 2025-10-30,18:43:22.000,303,11104908,5765,0,1761849801,13157.104995149995,30857.237309760007,53296.47050376 2025-10-30,18:43:23.000,303,11104906,5805,0,1761849802,13157.266666589996,29011.887861840005,53296.44255528 2025-10-30,18:43:24.000,303,11104878,6005,0,1761849803,13157.421601720001,29934.816354480005,53296.463516640004 2025-10-30,18:43:25.000,303,11105010,6245,0,1761849804,13157.462019580002,23936.83147269,53296.47749088001 2025-10-30,18:43:26.000,303,11104952,5565,0,1761849805,13157.462019580002,29473.775055959995,53296.533387840005 2025-10-30,18:43:27.000,303,11104949,6205,0,1761849806,13157.421601720001,30858.139598399997,53296.533387840005 2025-10-30,18:43:28.000,303,11104978,5684,0,1761849807,13157.340766000001,29935.436677920006,53296.49845224 2025-10-30,18:43:29.000,303,11104911,6205,0,1761849808,13157.307084449996,25782.9774723,53296.61024616 2025-10-30,18:43:30.000,303,11104904,5684,0,1761849809,13157.334029689991,29474.233249409997,53296.60325904001 2025-10-30,18:43:31.000,303,11104960,5884,0,1761849810,13157.313820759991,26705.90596494,53296.57531056001 2025-10-30,18:43:32.000,303,11104949,6045,0,1761849811,13157.367711239996,26705.941210589997,53296.64518176001 2025-10-30,18:43:33.000,303,11104949,6284,0,1761849812,13157.462019580002,29012.994575250006,53296.56133632 2025-10-30,18:43:34.000,303,11104986,5645,0,1761849813,13157.549591609997,32242.856597339996,53296.55434920001 2025-10-30,18:43:35.000,303,11104911,6565,0,1761849814,13157.670845189998,26706.096291449998,53296.61723328 2025-10-30,18:43:36.000,303,11104919,6165,0,1761849815,13157.751680909998,27628.98248931,53296.61723328 2025-10-30,18:43:37.000,303,11104896,5765,0,1761849816,13157.845989249989,26706.279568829996,53296.63819464 2025-10-30,18:43:38.000,303,11104973,6165,0,1761849817,13157.947033899989,32243.202004709994,53296.61024616 2025-10-30,18:43:39.000,303,11104908,5765,0,1761849818,13157.994188069999,30397.732721580003,53296.659156 2025-10-30,18:43:40.000,303,11104941,6205,0,1761849819,13158.05481486,32243.392331220006,53296.63819464 2025-10-30,18:43:41.000,303,11104969,6045,0,1761849820,13158.061551169994,28090.848536039994,53296.63819464 2025-10-30,18:43:42.000,303,11104983,6205,0,1761849821,13158.122177959995,30397.880753310004,53296.60325904001 2025-10-30,18:43:43.000,303,11104945,6245,0,1761849822,13158.09523272,28090.904929080003,53296.61024616 2025-10-30,18:43:44.000,303,11104946,5765,0,1761849823,13158.15585951,24861.078152639995,53296.61723328 2025-10-30,18:43:46.000,303,11104963,6324,0,1761849825,13158.2164863,30397.887802440004,53296.63819464 2025-10-30,18:43:47.000,303,11104919,6245,0,1761849826,13158.35794881,25783.823367899997,53296.62422040001 2025-10-30,18:43:48.000,303,11104951,5845,0,1761849827,13158.492675009991,30397.951244609998,53296.5892848 2025-10-30,18:43:49.000,303,11104929,6165,0,1761849828,13158.681291690002,27168.103320780006,53296.5892848 2025-10-30,18:43:50.000,303,11104917,6005,0,1761849829,13158.923798850003,31320.802196820005,53296.55434920001 2025-10-30,18:43:51.000,303,11104954,5725,0,1761849830,13159.193251249999,31782.32988531,53296.60325904001 2025-10-30,18:43:52.000,303,11105005,6205,0,1761849831,13159.53006674999,27629.828384909997,53296.56832344 2025-10-30,18:43:53.000,303,11104944,5605,0,1761849832,13159.873618559992,25322.930101110003,53296.59627192001 2025-10-30,18:43:54.000,303,11104960,5684,0,1761849833,13160.163279889988,25784.44369134,53296.61024616 2025-10-30,18:43:55.000,303,11104962,5725,0,1761849834,13160.520304319994,29937.28354998,53296.63819464 2025-10-30,18:43:56.000,303,11104892,6045,0,1761849835,13160.83017457999,29475.995531909997,53296.69409160001 2025-10-30,18:43:57.000,303,11104952,5765,0,1761849836,13161.025527569996,30860.36007435,53296.71505296 2025-10-30,18:43:58.000,303,11104995,6205,0,1761849837,13161.261298420002,28553.475888810004,53296.81287264001 2025-10-30,18:43:59.000,303,11104932,5445,0,1761849838,13161.416233549993,30399.269431919995,53296.88973096001 2025-10-30,18:44:00.000,303,11105017,6005,0,1761849839,13161.517278199994,32706.470828310004,53296.9037052 2025-10-30,18:44:01.000,303,11104912,5605,0,1761849840,13161.611586539999,30399.53729886,53296.95960216001 2025-10-30,18:44:02.000,303,11104893,6045,0,1761849841,13161.66547701999,27631.146572219994,53296.9735764 2025-10-30,18:44:03.000,303,11104950,5805,0,1761849842,13161.699158569994,31783.972332599995,53297.05742184001 2025-10-30,18:44:04.000,303,11104895,6205,0,1761849843,13161.70589487999,29938.333870350005,53297.07139608 2025-10-30,18:44:05.000,303,11104932,5725,0,1761849844,13161.699158569994,29938.39731252,53297.16222864 2025-10-30,18:44:06.000,303,11104901,6365,0,1761849845,13161.678949639994,32245.492971960004,53297.26703544001 2025-10-30,18:44:07.000,303,11104930,5684,0,1761849846,13161.66547701999,28092.822292440003,53297.26004832 2025-10-30,18:44:08.000,303,11104932,5565,0,1761849847,13161.631795469999,34091.173728990005,53297.30895816 2025-10-30,18:44:09.000,303,11104896,5684,0,1761849848,13161.62505915999,36859.634946930004,53297.420752080005 2025-10-30,18:44:10.000,303,11104925,6205,0,1761849849,13161.658740709994,30861.213019079994,53297.44870056 2025-10-30,18:44:11.000,303,11104930,5765,0,1761849850,13161.678949639994,30399.762871019993,53297.55350736 2025-10-30,18:44:12.000,303,11104931,6284,0,1761849851,13161.70589487999,29015.398328580006,53297.57446872 2025-10-30,18:44:13.000,303,11104900,5765,0,1761849852,13161.719367499994,28553.919984000007,53297.58145584001 2025-10-30,18:44:14.000,303,11104877,6245,0,1761849853,13161.739576429994,25323.980421479995,53297.58145584001 2025-10-30,18:44:15.000,303,11104946,5965,0,1761849854,13161.72610380999,28092.413442899997,53297.658314160006 2025-10-30,18:44:16.000,303,11104858,6005,0,1761849855,13161.678949639994,29937.953217329996,53297.68626264 2025-10-30,18:44:17.000,303,11104886,5884,0,1761849856,13161.658740709994,29937.88977516,53297.79805656001 2025-10-30,18:44:18.000,303,11104927,6205,0,1761849857,13161.571168679999,32244.858550260004,53297.79805656001 2025-10-30,18:44:19.000,303,11104902,5805,0,1761849858,13161.503805579989,27169.336918529996,53297.86094064 2025-10-30,18:44:20.000,303,11104930,5645,0,1761849859,13161.449915099998,31322.063991090006,53297.881902 2025-10-30,18:44:21.000,303,11104902,5565,0,1761849860,13161.389288309998,29015.074068600006,53297.84696640001 2025-10-30,18:44:22.000,303,11104938,5805,0,1761849861,13161.348870449998,27169.513146779995,53297.90985048 2025-10-30,18:44:23.000,303,11104891,6084,0,1761849862,13161.396024619993,27631.097228309998,53297.9517732 2025-10-30,18:44:24.000,303,11104974,5485,0,1761849863,13161.443178789988,32245.500021090003,53297.9517732 2025-10-30,18:44:25.000,303,11104903,6324,0,1761849864,13161.497069269994,31784.338887360005,53298.00767016 2025-10-30,18:44:26.000,303,11104970,6124,0,1761849865,13161.60485022999,23940.616855500004,53298.02863152 2025-10-30,18:44:27.000,303,11104973,6205,0,1761849866,13161.652004399999,24402.29257572,53298.042605760005 2025-10-30,18:44:28.000,303,11104924,5845,0,1761849867,13161.739576429994,27632.5282017,53298.042605760005 2025-10-30,18:44:29.000,303,11104929,6124,0,1761849868,13161.73284012,29478.575513489996,53298.210296640005 2025-10-30,18:44:30.000,303,11104911,5965,0,1761849869,13161.719367499994,28094.62686972,53298.161386800006 2025-10-30,18:44:31.000,303,11104987,6365,0,1761849870,13161.70589487999,25787.756782440003,53298.21728376 2025-10-30,18:44:32.000,303,11104986,5605,0,1761849871,13161.652004399999,30402.26531217,53298.3360648 2025-10-30,18:44:33.000,303,11104906,5565,0,1761849872,13161.577904989994,28556.697341220002,53298.329077680006 2025-10-30,18:44:34.000,303,11104857,6284,0,1761849873,13161.510541889998,26249.622829169995,53298.30112920001 2025-10-30,18:44:35.000,303,11104928,5565,0,1761849874,13161.375815689993,29941.09008018,53298.39894888001 2025-10-30,18:44:36.000,303,11104904,5965,0,1761849875,13161.301716280002,30863.807098920006,53298.39894888001 2025-10-30,18:44:37.000,303,11104763,6324,0,1761849876,13161.261298420002,23942.224057140003,53298.496768560006 2025-10-30,18:44:38.000,303,11104976,5965,0,1761849877,13161.187199009997,29479.00551042,53298.46882008001 2025-10-30,18:44:39.000,303,11104940,5565,0,1761849878,13161.247825799997,29017.118316299995,53298.45484584 2025-10-30,18:44:40.000,303,11104903,6165,0,1761849879,13161.261298420002,27632.309678670004,53298.46882008001 2025-10-30,18:44:41.000,303,11104970,5965,0,1761849880,13161.348870449998,29938.820260320004,53298.52471704 2025-10-30,18:44:42.000,303,11104953,6084,0,1761849881,13161.443178789988,27631.104277439998,53298.60157536 2025-10-30,18:44:43.000,303,11104959,6324,0,1761849882,13161.571168679999,31321.81727154,53298.6504852 2025-10-30,18:44:44.000,303,11104958,5565,0,1761849883,13161.62505915999,29014.235222129995,53298.63651096001 2025-10-30,18:44:45.000,303,11104949,6165,0,1761849884,13161.638531779994,30859.38024528,53298.76926624 2025-10-30,18:44:46.000,303,11104962,5925,0,1761849885,13161.672213329999,25322.126500290004,53298.78324048001 2025-10-30,18:44:47.000,303,11104955,6365,0,1761849886,13161.719367499994,29013.170803500005,53298.762279120005 2025-10-30,18:44:48.000,303,11104962,5765,0,1761849887,13161.618322849994,29474.402428529997,53298.88804728 2025-10-30,18:44:49.000,303,11104935,6165,0,1761849888,13161.530750819999,27167.342014740003,53298.84612456 2025-10-30,18:44:50.000,303,11104925,6245,0,1761849889,13161.409497239998,32242.65217257,53298.95093136001 2025-10-30,18:44:51.000,303,11104941,6084,0,1761849890,13161.301716280002,32242.687418219997,53298.978879840004 2025-10-30,18:44:52.000,303,11104951,6084,0,1761849891,13161.173726389992,27628.771015410006,53299.02778968 2025-10-30,18:44:53.000,303,11104921,6245,0,1761849892,13160.978373400001,32242.83544995,53299.02778968 2025-10-30,18:44:54.000,303,11104986,5645,0,1761849893,13160.850383509991,29474.52226374,53298.98586696 2025-10-30,18:44:55.000,303,11104992,5684,0,1761849894,13160.65503052,27628.883801489996,53299.02080256001 2025-10-30,18:44:56.000,303,11104929,6445,0,1761849895,13160.452941219999,25783.217142719994,53299.06971240001 2025-10-30,18:44:57.000,303,11104926,5925,0,1761849896,13160.324951329989,32704.334941919995,53299.04176392001 2025-10-30,18:44:58.000,303,11104985,6205,0,1761849897,13160.116125719993,24399.08522157,53299.048751040005 2025-10-30,18:44:59.000,303,11105026,5645,0,1761849898,13159.988135829997,22553.467906710008,53299.07669952 2025-10-30,18:45:00.000,303,11104897,6245,0,1761849899,13159.772573909991,32242.82840082,53299.048751040005 2025-10-30,18:45:01.000,303,11104966,5765,0,1761849900,13159.59742985,30858.59074272,53299.0347768 2025-10-30,18:45:02.000,303,11104913,6245,0,1761849901,13159.4963852,30858.58369359,53299.00682832 2025-10-30,18:45:03.000,303,11104948,5765,0,1761849902,13159.44923102999,28551.544427190005,53298.95791848 2025-10-30,18:45:04.000,303,11104892,5725,0,1761849903,13159.422285789995,28090.087230000005,53298.8600988 2025-10-30,18:45:05.000,303,11104896,6005,0,1761849904,13159.39534055,27628.65822933,53298.92298288001 2025-10-30,18:45:07.000,303,11104985,6245,0,1761849906,13159.63784771,30858.400416210003,53298.8600988 2025-10-30,18:45:08.000,303,11104965,6205,0,1761849907,13159.732156049991,24398.641126379996,53298.79721472 2025-10-30,18:45:09.000,303,11104967,6005,0,1761849908,13159.880354870002,31319.603844719997,53298.76926624 2025-10-30,18:45:10.000,303,11104936,5645,0,1761849909,13159.994872139992,27167.003656500005,53298.74830488 2025-10-30,18:45:11.000,303,11104909,6245,0,1761849910,13160.095916789993,27167.010705630004,53298.72734352 2025-10-30,18:45:12.000,303,11104971,6084,0,1761849911,13160.163279889988,28551.199019820007,53298.70638216001 2025-10-30,18:45:13.000,303,11104934,5845,0,1761849912,13160.277797159993,26244.237293850005,53298.73433064001 2025-10-30,18:45:14.000,303,11104964,5845,0,1761849913,13160.277797159993,29935.51421835,53298.65747232001 2025-10-30,18:45:15.000,303,11104906,5725,0,1761849914,13160.271060849998,28090.002640439998,53298.74830488 2025-10-30,18:45:16.000,303,11104975,6365,0,1761849915,13160.311478709998,32704.13756628,53298.74131776 2025-10-30,18:45:17.000,303,11104913,6284,0,1761849916,13160.257588229993,29935.65520095,53298.7203564 2025-10-30,18:45:18.000,303,11105001,6284,0,1761849917,13160.250851919998,25783.062061860008,53298.69939504 2025-10-30,18:45:19.000,303,11104949,6245,0,1761849918,13160.311478709998,28551.382297200005,53298.67843368 2025-10-30,18:45:20.000,303,11104941,6205,0,1761849919,13160.365369189989,29474.007677250003,53298.69939504 2025-10-30,18:45:21.000,303,11104969,6165,0,1761849920,13160.372105499999,26705.4266241,53298.72734352 2025-10-30,18:45:22.000,303,11104983,6485,0,1761849921,13160.378841809994,29473.486041630007,53298.7203564 2025-10-30,18:45:23.000,303,11104965,6165,0,1761849922,13160.50683169999,26704.764005880003,53298.76926624 2025-10-30,18:45:24.000,303,11104940,5684,0,1761849923,13160.601140039995,27627.08627334,53298.67144656 2025-10-30,18:45:25.000,303,11104983,6045,0,1761849924,13160.72912992999,35470.371259139996,53298.664459440006 2025-10-30,18:45:26.000,303,11104934,5765,0,1761849925,13160.884065059996,31317.566646149993,53298.65747232001 2025-10-30,18:45:27.000,303,11104896,5765,0,1761849926,13161.092890669992,28087.493150160008,53298.61554960001 2025-10-30,18:45:28.000,303,11104812,5605,0,1761849927,13161.268034729997,27164.529411869997,53298.67144656 2025-10-30,18:45:29.000,303,11104758,5645,0,1761849928,13161.396024619993,27164.367281879997,53298.713369280005 2025-10-30,18:45:30.000,303,11104958,5565,0,1761849929,13161.483596649989,27164.3249871,53298.67843368 2025-10-30,18:45:31.000,303,11104948,5565,0,1761849930,13161.564432369989,36391.9886136,53298.69939504 2025-10-30,18:45:32.000,303,11104965,6245,0,1761849931,13161.591377609999,32239.60694841,53298.7203564 2025-10-30,18:45:33.000,303,11104917,6124,0,1761849932,13161.544223439989,29010.055088039997,53298.713369280005 2025-10-30,18:45:34.000,303,11104917,6045,0,1761849933,13161.483596649989,26703.375327269998,53298.67144656 2025-10-30,18:45:35.000,303,11104982,5765,0,1761849934,13161.369079379998,34085.78819367,53298.67144656 2025-10-30,18:45:36.000,303,11104892,5765,0,1761849935,13161.241089490002,27165.30481617,53298.63651096001 2025-10-30,18:45:37.000,303,11104955,6324,0,1761849936,13161.166990079997,29011.239341880006,53298.61554960001 2025-10-30,18:45:38.000,303,11104961,6284,0,1761849937,13161.119835910002,33625.374267720006,53298.60856248001 2025-10-30,18:45:39.000,303,11104922,5565,0,1761849938,13161.059209120001,26243.34910347,53298.6504852 2025-10-30,18:45:40.000,303,11104982,5565,0,1761849939,13161.065945429997,26243.66631432,53298.51772992001 2025-10-30,18:45:41.000,303,11104877,6165,0,1761849940,13161.113099599992,28089.473955690002,53298.55266552 2025-10-30,18:45:42.000,303,11104895,6045,0,1761849941,13161.133308529992,32703.79215891,53298.55266552 2025-10-30,18:45:43.000,303,11104925,6165,0,1761849942,13161.294979969993,35472.44370336,53298.5107428 2025-10-30,18:45:44.000,303,11104907,6205,0,1761849943,13161.409497239998,28551.61491849,53298.41991024001 2025-10-30,18:45:45.000,303,11104880,5725,0,1761849944,13161.557696059994,34549.98750243,53298.39894888001 2025-10-30,18:45:46.000,303,11104931,6245,0,1761849945,13161.72610380999,35473.007633760004,53298.34305192 2025-10-30,18:45:47.000,303,11104892,5965,0,1761849946,13161.921456799995,30859.133525729994,53298.34305192 2025-10-30,18:45:48.000,303,11104875,6324,0,1761849947,13162.089864549991,29013.55145652,53298.30112920001 2025-10-30,18:45:49.000,303,11104739,6124,0,1761849948,13162.271744919992,26245.23827031,53298.29414208 2025-10-30,18:45:50.000,303,11104775,6165,0,1761849949,13162.467097909997,30397.91599896,53298.29414208 2025-10-30,18:45:51.000,303,11104750,5565,0,1761849950,13162.615296729993,33627.742775399995,53298.329077680006 2025-10-30,18:45:52.000,303,11104734,5605,0,1761849951,13162.830858649999,26245.25236857,53298.23824512 2025-10-30,18:45:53.000,303,11104756,5684,0,1761849952,13163.05315688,29013.480965220006,53298.28016784001 2025-10-30,18:45:54.000,303,11104798,5765,0,1761849953,13163.26871879999,32243.216102970007,53298.31510344 2025-10-30,18:45:55.000,303,11104764,5725,0,1761849954,13163.511225959992,25321.964370300004,53298.259206480005 2025-10-30,18:45:56.000,303,11104723,6245,0,1761849955,13163.713315259993,27628.68642585,53298.210296640005 2025-10-30,18:45:57.000,303,11104745,6284,0,1761849956,13163.982767659989,27628.369215,53298.28715496 2025-10-30,18:45:58.000,303,11104751,6124,0,1761849957,13164.19159327,28550.867710709994,53298.24523224 2025-10-30,18:45:59.000,303,11104702,5525,0,1761849958,13164.45430936,21629.573683259994,53298.3360648 2025-10-30,18:46:00.000,303,11104867,6045,0,1761849959,13164.690080209992,27165.995630909994,53298.37100040001 2025-10-30,18:46:01.000,303,11104862,5605,0,1761849960,13164.946059989998,30395.434705199994,53298.38497464 2025-10-30,18:46:02.000,303,11104889,6124,0,1761849961,13165.188567149999,26242.615993950007,53298.44087160001 2025-10-30,18:46:03.000,303,11104874,5485,0,1761849962,13165.45128324,29472.11146128,53298.46183296 2025-10-30,18:46:04.000,303,11104914,5805,0,1761849963,13165.707263019991,31317.425663550006,53298.48978144001 2025-10-30,18:46:05.000,303,11104898,5725,0,1761849964,13165.889143389992,27164.81137707,53298.53170416 2025-10-30,18:46:06.000,303,11104833,6324,0,1761849965,13166.084496379997,29933.004728069995,53298.57362688 2025-10-30,18:46:08.000,303,11104905,6525,0,1761849967,13166.48193866999,24857.729815889994,53298.69939504 2025-10-30,18:46:09.000,303,11104865,6045,0,1761849968,13166.60319224999,28548.802315620007,53298.78324048001 2025-10-30,18:46:10.000,303,11104870,5845,0,1761849969,13166.717709519995,31317.221238779995,53298.81817608 2025-10-30,18:46:11.000,303,11104872,5565,0,1761849970,13166.81201786,26703.34008162,53298.82516320001 2025-10-30,18:46:12.000,303,11104853,5965,0,1761849971,13166.82549047999,30394.468974389994,53298.93695712 2025-10-30,18:46:13.000,303,11104953,6245,0,1761849972,13166.91306251,29471.744906520005,53298.97189272001 2025-10-30,18:46:14.000,303,11104817,6405,0,1761849973,13166.919798819996,29933.216201970004,53299.01381544 2025-10-30,18:46:15.000,303,11104802,5725,0,1761849974,13166.93327144,26242.150751370005,53299.07669952 2025-10-30,18:46:16.000,303,11104918,5725,0,1761849975,13166.993898230001,27164.931212280004,53299.13958360001 2025-10-30,18:46:17.000,303,11104888,5565,0,1761849976,13167.061261329996,23935.174927140004,53299.20246768 2025-10-30,18:46:18.000,303,11104909,6324,0,1761849977,13167.175778600002,26703.382376399997,53299.23740328001 2025-10-30,18:46:19.000,303,11104837,6165,0,1761849978,13167.270086939992,30394.42667961,53299.216441920005 2025-10-30,18:46:20.000,303,11104941,5884,0,1761849979,13167.384604209998,25780.475031149996,53299.265351760005 2025-10-30,18:46:21.000,303,11104816,5605,0,1761849980,13167.512594099993,33162.591834089995,53299.32124872 2025-10-30,18:46:22.000,303,11104853,5925,0,1761849981,13167.667529229999,29010.069186299996,53299.30028736 2025-10-30,18:46:23.000,303,11104867,6245,0,1761849982,13167.82246435999,29471.293762200003,53299.37714568001 2025-10-30,18:46:24.000,303,11104851,6324,0,1761849983,13168.06497151999,30855.482076390006,53299.42605552001 2025-10-30,18:46:25.000,303,11104914,5605,0,1761849984,13168.219906649996,29932.645222439998,53299.447016879996 2025-10-30,18:46:26.000,303,11104827,6165,0,1761849985,13168.381578089997,32700.951359519997,53299.47496536001 2025-10-30,18:46:27.000,303,11104882,5565,0,1761849986,13168.516304290002,31316.784192720006,53299.54483656001 2025-10-30,18:46:28.000,303,11104916,6084,0,1761849987,13168.617348940003,29471.258516550006,53299.57977216 2025-10-30,18:46:29.000,303,11104839,6324,0,1761849988,13168.671239419993,29471.32195872,53299.600733520005 2025-10-30,18:46:30.000,303,11104931,6165,0,1761849989,13168.738602519988,26703.072214679996,53299.67759184 2025-10-30,18:46:31.000,303,11104853,6165,0,1761849990,13168.805965619998,26241.671410530005,53299.74047592001 2025-10-30,18:46:32.000,303,11104860,5525,0,1761849991,13168.779020379989,29932.722762870006,53299.72650168 2025-10-30,18:46:33.000,303,11104883,6205,0,1761849992,13168.839647169989,29471.357204369997,53299.84528272 2025-10-30,18:46:34.000,303,11104862,5605,0,1761849993,13168.819438239989,30855.56666595,53299.88021832001 2025-10-30,18:46:35.000,303,11104812,5845,0,1761849994,13168.799229309989,28548.647234760007,53299.92214104 2025-10-30,18:46:36.000,303,11104864,5765,0,1761849995,13168.812701929994,27625.909068630004,53299.887205440005 2025-10-30,18:46:37.000,303,11104835,6165,0,1761849996,13168.839647169989,30855.679452030003,53299.91515392 2025-10-30,18:46:38.000,303,11104865,6284,0,1761849997,13168.886801339999,28087.464953639996,53300.04092208 2025-10-30,18:46:39.000,303,11104873,6245,0,1761849998,13168.92048288999,26242.03091616,53300.103806160005 2025-10-30,18:46:40.000,303,11104877,6205,0,1761849999,13168.927219199999,23935.167878010005,53300.13175464 2025-10-30,18:46:41.000,303,11104879,6245,0,1761850000,13168.98784599,26703.68548899,53300.19463872001 2025-10-30,18:46:42.000,303,11104920,5684,0,1761850001,13169.04173646999,25781.038961550003,53300.31341976001 2025-10-30,18:46:43.000,303,11104893,6365,0,1761850002,13169.055209089995,25319.722746960004,53300.35534248 2025-10-30,18:46:44.000,303,11104808,5645,0,1761850003,13169.06194539999,32702.04397467,53300.34835536 2025-10-30,18:46:45.000,303,11104880,5485,0,1761850004,13169.10909957,28549.556572529997,53300.453162159996 2025-10-30,18:46:46.000,303,11104877,6284,0,1761850005,13169.10909957,31317.855660479996,53300.51604624 2025-10-30,18:46:47.000,303,11104888,5684,0,1761850006,13169.08889064,27626.684472930006,53300.620853039996 2025-10-30,18:46:48.000,303,11104918,5884,0,1761850007,13169.06868171,25319.518322189993,53300.64880152001 2025-10-30,18:46:49.000,303,11104892,5845,0,1761850008,13169.04847278,32701.56463383,53300.79553104001 2025-10-30,18:46:50.000,303,11104898,5565,0,1761850009,13168.954164439994,29010.210168899997,53300.81649240001 2025-10-30,18:46:51.000,303,11104900,5765,0,1761850010,13168.927219199999,27164.360232749998,53300.844440880006 2025-10-30,18:46:52.000,303,11104905,6124,0,1761850011,13168.853119789994,26702.69861079,53300.97719616 2025-10-30,18:46:53.000,303,11104911,6005,0,1761850012,13168.799229309989,30393.341113589995,53300.99815752 2025-10-30,18:46:54.000,303,11104893,6324,0,1761850013,13168.765547759998,28086.189061109995,53301.01911888 2025-10-30,18:46:55.000,303,11104870,5684,0,1761850014,13168.704920969998,34083.78624075001,53301.11693856 2025-10-30,18:46:56.000,303,11104889,6124,0,1761850015,13168.677975729988,32238.056139809996,53301.158861280004 2025-10-30,18:46:57.000,303,11104858,5805,0,1761850016,13168.657766799988,28546.79331357,53301.158861280004 2025-10-30,18:46:59.000,303,11104875,6284,0,1761850018,13168.711657279993,33160.32201423,53301.3055908 2025-10-30,18:47:00.000,303,11104943,6124,0,1761850019,13168.711657279993,30853.45192695,53301.326552160004 2025-10-30,18:47:01.000,303,11104909,5925,0,1761850020,13168.785756689998,30392.037024539997,53301.33353928 2025-10-30,18:47:02.000,303,11104900,5765,0,1761850021,13168.772284069993,28546.610036190003,53301.38244912 2025-10-30,18:47:03.000,303,11104935,6124,0,1761850022,13168.792492999994,30392.192105399998,53301.43135896 2025-10-30,18:47:04.000,303,11104821,6005,0,1761850023,13168.839647169989,28546.673478359997,53301.42437184 2025-10-30,18:47:05.000,303,11104915,6284,0,1761850024,13168.846383479999,29469.453939269995,53301.4802688 2025-10-30,18:47:06.000,303,11104920,5684,0,1761850025,13168.812701929994,32237.84466591,53301.46629456001 2025-10-30,18:47:07.000,303,11104916,5405,0,1761850026,13168.853119789994,28086.012832859997,53301.564114240005 2025-10-30,18:47:08.000,303,11104856,5965,0,1761850027,13168.913746579994,28546.78626444,53301.55014 2025-10-30,18:47:10.000,303,11104902,6045,0,1761850029,13168.859856099989,27162.696638070003,53301.731805120005 2025-10-30,18:47:11.000,303,11104914,5605,0,1761850030,13168.819438239989,34083.25050687,53301.74577936 2025-10-30,18:47:12.000,303,11104919,6045,0,1761850031,13168.711657279993,31314.909124140002,53301.83661192 2025-10-30,18:47:13.000,303,11104885,6045,0,1761850032,13168.597140010002,30392.051122799996,53301.83661192 2025-10-30,18:47:14.000,303,11104876,5565,0,1761850033,13168.549985839993,28546.504299239998,53301.87154752001 2025-10-30,18:47:15.000,303,11104926,5805,0,1761850034,13168.374841780002,26700.844689599995,53301.94141872001 2025-10-30,18:47:16.000,303,11104871,6084,0,1761850035,13168.300742369996,29007.44690994,53301.97635432 2025-10-30,18:47:17.000,303,11104849,6205,0,1761850036,13168.199697719996,28545.869877539997,53301.997315680004 2025-10-30,18:47:18.000,303,11104945,6045,0,1761850037,13168.12559830999,29006.81953737,53301.997315680004 2025-10-30,18:47:19.000,303,11104934,5725,0,1761850038,13168.07170783,27622.28581581,53302.09513536 2025-10-30,18:47:21.000,303,11104927,6045,0,1761850040,13167.88309114999,29466.68363118,53302.10212248 2025-10-30,18:47:22.000,303,11104883,6324,0,1761850041,13167.82246435999,28081.98777963,53302.13007096 2025-10-30,18:47:23.000,303,11104880,5525,0,1761850042,13167.78878281,31772.22143289,53302.19295504 2025-10-30,18:47:24.000,303,11104895,6324,0,1761850043,13167.755101259994,26235.397684829994,53302.17199368 2025-10-30,18:47:25.000,303,11104964,5565,0,1761850044,13167.734892329994,30848.313111180003,53302.15801944001 2025-10-30,18:47:26.000,303,11104901,6005,0,1761850045,13167.728156019999,30847.735082519997,53302.116096720005 2025-10-30,18:47:27.000,303,11104892,5645,0,1761850046,13167.80225542999,27617.858962169994,53302.165006560004 2025-10-30,18:47:28.000,303,11104876,5684,0,1761850047,13167.86288221999,33614.927457059996,53302.17199368 2025-10-30,18:47:29.000,303,11104883,6124,0,1761850048,13167.90330007999,33614.603197079996,53302.185967920006 2025-10-30,18:47:30.000,303,11104924,5605,0,1761850049,13167.97066318,28078.420919850003,53302.10212248 2025-10-30,18:47:31.000,303,11104847,6365,0,1761850050,13168.017817349995,29462.390711009997,53302.17199368 2025-10-30,18:47:32.000,303,11104942,5765,0,1761850051,13167.98413579999,31307.824748490006,53302.20692928001 2025-10-30,18:47:33.000,303,11104938,5884,0,1761850052,13167.96392686999,33614.64549186001,53302.19295504 2025-10-30,18:47:34.000,303,11104924,5845,0,1761850053,13167.91003639,28540.07549268,53302.22789064001 2025-10-30,18:47:35.000,303,11104856,5805,0,1761850054,13167.78878281,26695.071452129996,53302.213916400004 2025-10-30,18:47:36.000,303,11104843,6365,0,1761850055,13167.667529229999,28540.752209159997,53302.17199368 2025-10-30,18:47:37.000,303,11104917,6205,0,1761850056,13167.532803029993,29002.308094170003,53302.25583912001 2025-10-30,18:47:38.000,303,11104858,5565,0,1761850057,13167.451967309993,24850.560850680005,53302.24186488 2025-10-30,18:47:39.000,303,11104914,5725,0,1761850058,13167.310504799992,25773.503441580004,53302.19994216 2025-10-30,18:47:40.000,303,11104872,5725,0,1761850059,13167.148833359992,24389.660534759998,53302.25583912001 2025-10-30,18:47:41.000,303,11104878,5805,0,1761850060,13166.95348037,29464.688727390007,53302.24186488 2025-10-30,18:47:42.000,303,11104907,6525,0,1761850061,13166.7716,28080.740083619996,53302.17898080001 2025-10-30,18:47:43.000,303,11104853,6124,0,1761850062,13166.58971963,28542.190231679997,53302.165006560004 2025-10-30,18:47:44.000,303,11104925,6205,0,1761850063,13166.367421399998,26696.756194200003,53302.29077472 2025-10-30,18:47:45.000,303,11104925,6165,0,1761850064,13166.185541029998,27158.164047479993,53302.22789064001 2025-10-30,18:47:46.000,303,11104841,6205,0,1761850065,13165.943033869997,31310.256698340003,53302.17199368 2025-10-30,18:47:47.000,303,11104913,6045,0,1761850066,13165.73420826,26696.685702899995,53302.25583912001 2025-10-30,18:47:48.000,303,11104874,5645,0,1761850067,13165.53211896,27619.289935559995,53302.17199368 2025-10-30,18:47:49.000,303,11104971,6324,0,1761850068,13165.40412906999,30387.166075710003,53302.12308384 2025-10-30,18:47:50.000,303,11104860,5684,0,1761850069,13165.289611799999,25773.496392450004,53302.074174 2025-10-30,18:47:51.000,303,11104927,6365,0,1761850070,13165.215512389994,29925.321176369995,53302.13705808001 2025-10-30,18:47:52.000,303,11104876,5884,0,1761850071,13165.114467739993,29925.074456820003,53302.08116112 2025-10-30,18:47:53.000,303,11104893,6284,0,1761850072,13165.134676669993,27618.063386940004,53302.0043028 2025-10-30,18:47:54.000,303,11104894,5725,0,1761850073,13165.127940359998,24388.321200060003,53302.01128992001 2025-10-30,18:47:55.000,303,11104922,5765,0,1761850074,13165.215512389994,29462.743167509994,53301.96238008 2025-10-30,18:47:56.000,303,11104855,6084,0,1761850075,13165.255930249994,31769.04932439,53301.9344316 2025-10-30,18:47:57.000,303,11104926,5884,0,1761850076,13165.36371120999,26694.021131760004,53301.9344316 2025-10-30,18:47:58.000,303,11104890,5645,0,1761850077,13165.47149217,26232.408853710003,53301.81565056 2025-10-30,18:47:59.000,303,11104874,5725,0,1761850078,13165.57253682,31768.104740969997,53301.80866344 2025-10-30,18:48:00.000,303,11104873,6245,0,1761850079,13165.59274575,33151.870107359995,53301.78770208 2025-10-30,18:48:01.000,303,11104882,5884,0,1761850080,13165.65337254,28538.362554089996,53301.76674072 2025-10-30,18:48:02.000,303,11104974,5525,0,1761850081,13165.599482059995,31306.30213641,53301.80167632001 2025-10-30,18:48:03.000,303,11104939,6445,0,1761850082,13165.51191003,29460.9315411,53301.76674072 2025-10-30,18:48:04.000,303,11104957,6284,0,1761850083,13165.41086538,34074.326308289994,53301.67590816001 2025-10-30,18:48:05.000,303,11104949,5965,0,1761850084,13165.222248699989,28538.30616105,53301.71783088 2025-10-30,18:48:06.000,303,11104897,6084,0,1761850085,13164.993214159993,28538.369603219995,53301.69686952 2025-10-30,18:48:07.000,303,11104978,5925,0,1761850086,13164.663134969996,31767.780480989997,53301.69686952 2025-10-30,18:48:08.000,303,11104955,6205,0,1761850087,13164.380209949995,31767.73818621,53301.64097256 2025-10-30,18:48:09.000,303,11104969,6284,0,1761850088,13164.023185519989,27615.828812730004,53301.58507560001 2025-10-30,18:48:10.000,303,11104896,5565,0,1761850089,13163.814359909993,25770.430020900007,53301.515204400006 2025-10-30,18:48:11.000,303,11104918,5925,0,1761850090,13163.531434889992,32690.405861039995,53301.52917864 2025-10-30,18:48:12.000,303,11104944,5845,0,1761850091,13163.309136659991,29922.339394380004,53301.47328168 2025-10-30,18:48:13.000,303,11104966,5965,0,1761850092,13163.07336581,28999.6364739,53301.396423360005 2025-10-30,18:48:14.000,303,11105000,5884,0,1761850093,13162.837594959994,32228.828828640006,53301.36148776 2025-10-30,18:48:15.000,303,11104950,5845,0,1761850094,13162.642241969988,27615.525700140002,53301.326552160004 2025-10-30,18:48:16.000,303,11104966,5805,0,1761850095,13162.419943740002,28076.715030389998,53301.25668096 2025-10-30,18:48:17.000,303,11104944,5645,0,1761850096,13162.197645510001,28537.911409770008,53301.31956504001 2025-10-30,18:48:18.000,303,11104933,6245,0,1761850097,13162.002292519996,26692.48442142,53301.24270672 2025-10-30,18:48:19.000,303,11104975,6205,0,1761850098,13161.759785359995,28076.433065189995,53301.22174536001 2025-10-30,18:48:20.000,303,11104975,6165,0,1761850099,13161.524014509989,31305.611321670003,53301.158861280004 2025-10-30,18:48:21.000,303,11104974,5884,0,1761850100,13161.321925210003,35457.50659689,53301.158861280004 2025-10-30,18:48:22.000,303,11104927,6284,0,1761850101,13161.200671630002,27153.525719940008,53301.08899008 2025-10-30,18:48:23.000,303,11105012,5485,0,1761850102,13161.005318639996,29921.465302259996,53301.061041600005 2025-10-30,18:48:24.000,303,11104972,5684,0,1761850103,13160.884065059996,31305.47033907,53301.03309312001 2025-10-30,18:48:25.000,303,11104939,6324,0,1761850104,13160.73586624,28537.629444570004,53300.97719616 2025-10-30,18:48:26.000,303,11104979,6205,0,1761850105,13160.621348969995,25769.732157029997,53300.98418328001 2025-10-30,18:48:27.000,303,11104968,5725,0,1761850106,13160.560722179995,29460.416954610002,53300.90732496 2025-10-30,18:48:28.000,303,11104978,5765,0,1761850107,13160.40578704999,23001.968802960007,53300.844440880006 2025-10-30,18:48:29.000,303,11104957,6245,0,1761850108,13160.291269779998,29460.818755019995,53300.788543919996 2025-10-30,18:48:30.000,303,11104940,5725,0,1761850109,13160.244115609989,27154.364566410004,53300.74662120001 2025-10-30,18:48:31.000,303,11104947,6365,0,1761850110,13160.170016199998,27615.955697070007,53300.676750000006 2025-10-30,18:48:32.000,303,11104950,5805,0,1761850111,13160.176752509993,32690.8429071,53300.57893032001 2025-10-30,18:48:33.000,303,11104972,5925,0,1761850112,13160.149807269998,29923.135946070004,53300.53002048001 2025-10-30,18:48:34.000,303,11104947,6365,0,1761850113,13160.116125719993,29000.73613818,53300.53002048001 2025-10-30,18:48:35.000,303,11104933,6124,0,1761850114,13160.122862030003,29001.03925077,53300.49508488 2025-10-30,18:48:36.000,303,11104984,5605,0,1761850115,13160.129598339998,31307.993927610005,53300.41822656 2025-10-30,18:48:37.000,303,11104971,6205,0,1761850116,13160.095916789993,29462.863002719998,53300.36232960001 2025-10-30,18:48:38.000,303,11104911,5884,0,1761850117,13159.994872139992,27156.34537194,53300.36931672 2025-10-30,18:48:39.000,303,11104974,5645,0,1761850118,13159.900563800002,35460.72100017,53300.29245840001 2025-10-30,18:48:40.000,303,11105027,6165,0,1761850119,13159.799519150001,25772.57295642,53300.2575228 2025-10-30,18:48:41.000,303,11104839,6565,0,1761850120,13159.583957229996,29002.00498158,53300.2575228 2025-10-30,18:48:42.000,303,11104989,6165,0,1761850121,13159.37513162,27617.915355210003,53300.18066448 2025-10-30,18:48:43.000,303,11105024,5445,0,1761850122,13159.112415529999,29924.538722940008,53300.16669024001 2025-10-30,18:48:44.000,303,11104921,6045,0,1761850123,13158.822754200002,30385.742151450002,53300.103806160005 2025-10-30,18:48:45.000,303,11104989,6165,0,1761850124,13158.560038110001,30385.544775810005,53300.04790920001 2025-10-30,18:48:46.000,303,11104952,5765,0,1761850125,13158.20974998999,29924.094627750004,53300.03393496 2025-10-30,18:48:47.000,303,11104927,6124,0,1761850126,13157.859461869994,27617.224540469993,53300.04092208 2025-10-30,18:48:48.000,303,11104983,6005,0,1761850127,13157.488964819997,29462.489398830003,53300.04790920001 2025-10-30,18:48:49.000,303,11104960,5805,0,1761850128,13157.09152252999,28078.399772460005,53299.8732312 2025-10-30,18:48:50.000,303,11104932,5565,0,1761850129,13156.680607619994,23003.576004600007,53299.88021832001 2025-10-30,18:48:51.000,303,11104959,6284,0,1761850130,13156.276429019992,29462.36251449,53299.782398639996 2025-10-30,18:48:52.000,303,11104966,6084,0,1761850131,13155.87898673,28078.329281159997,53299.74047592001 2025-10-30,18:48:53.000,303,11104956,5605,0,1761850132,13155.468071819989,26694.415883039997,53299.66361760001 2025-10-30,18:48:54.000,303,11104806,5845,0,1761850133,13155.124520010002,28078.547804190006,53299.59374640001 2025-10-30,18:48:55.000,303,11104863,6045,0,1761850134,13154.807913439996,33153.42091596,53299.502913840006 2025-10-30,18:48:56.000,303,11104966,5405,0,1761850135,13154.585615209995,29462.954641410004,53299.4190684 2025-10-30,18:48:57.000,303,11104956,5725,0,1761850136,13154.376789599999,28540.39975266,53299.27233888 2025-10-30,18:48:58.000,303,11104954,5684,0,1761850137,13154.269008639989,30385.995920129993,53299.15355784 2025-10-30,18:48:59.000,303,11104916,5645,0,1761850138,13154.181436609993,29924.877081180006,53299.11163512001 2025-10-30,18:49:00.000,303,11104968,5565,0,1761850139,13154.147755059988,25311.637394849997,53299.02778968 2025-10-30,18:49:01.000,303,11104966,5925,0,1761850140,13154.161227679993,30386.693784000003,53298.87407304001 2025-10-30,18:49:02.000,303,11104956,5684,0,1761850141,13154.154491369998,29464.152993509997,53298.74830488 2025-10-30,18:49:03.000,303,11104987,6324,0,1761850142,13154.174700299998,22544.078465550003,53298.75529200001 2025-10-30,18:49:04.000,303,11104908,5925,0,1761850143,13154.181436609993,30387.159026580004,53298.62952384 2025-10-30,18:49:05.000,303,11104952,5605,0,1761850144,13154.174700299998,31771.403733810002,53298.60856248001 2025-10-30,18:49:06.000,303,11105001,6124,0,1761850145,13154.087128269988,28080.662543190003,53298.55266552 2025-10-30,18:49:07.000,303,11104971,6045,0,1761850146,13154.013028859998,29003.541691920007,53298.50375568 2025-10-30,18:49:08.000,303,11104964,5445,0,1761850147,13153.932193139997,30387.786399150005,53298.426897360005 2025-10-30,18:49:09.000,303,11104956,5645,0,1761850148,13153.864830040002,27619.6987851,53298.35702616 2025-10-30,18:49:10.000,303,11104948,5485,0,1761850149,13153.723367530001,25774.405730219994,53298.1963224 2025-10-30,18:49:12.000,303,11104896,6005,0,1761850151,13153.60211395,28542.676621649996,53298.1264512 2025-10-30,18:49:13.000,303,11104917,6205,0,1761850152,13153.595377639991,23467.866952049997,53298.09850272 2025-10-30,18:49:14.000,303,11104915,6324,0,1761850153,13153.55495977999,31772.179138110005,53298.08452848001 2025-10-30,18:49:15.000,303,11104907,6045,0,1761850154,13153.62232288,27158.56584789,53298.03561864001 2025-10-30,18:49:16.000,303,11104904,5525,0,1761850155,13153.615586569991,32233.37551749,53298.00767016 2025-10-30,18:49:17.000,303,11104904,5925,0,1761850156,13153.689685979996,26697.059306790004,53297.923824720005 2025-10-30,18:49:18.000,303,11104887,6124,0,1761850157,13153.736840149992,27619.635342930007,53297.93779896001 2025-10-30,18:49:19.000,303,11104953,6324,0,1761850158,13153.797466939992,26696.713899420007,53297.86094064 2025-10-30,18:49:20.000,303,11104888,5645,0,1761850159,13153.837884799992,29464.660530869995,53297.826005040006 2025-10-30,18:49:21.000,303,11104899,6245,0,1761850160,13153.844621110002,28541.788431270004,53297.805043680004 2025-10-30,18:49:22.000,303,11104913,6284,0,1761850161,13153.864830040002,37307.261751059996,53297.79106944 2025-10-30,18:49:23.000,303,11104918,5845,0,1761850162,13153.851357419997,29002.886122829994,53297.83299216 2025-10-30,18:49:24.000,303,11105019,6124,0,1761850163,13153.831148489997,29925.476257229995,53297.84696640001 2025-10-30,18:49:25.000,303,11104946,5525,0,1761850164,13153.757049079992,30386.813619210006,53297.76312096 2025-10-30,18:49:26.000,303,11104933,6245,0,1761850165,13153.689685979996,32232.24060756,53297.85395352 2025-10-30,18:49:27.000,303,11104962,5684,0,1761850166,13153.568432399996,35923.17212469,53297.83299216 2025-10-30,18:49:28.000,303,11104965,6245,0,1761850167,13153.42023358,23466.894172109998,53297.85395352 2025-10-30,18:49:29.000,303,11104869,6245,0,1761850168,13153.25856214,32694.085506899995,53297.83299216 2025-10-30,18:49:30.000,303,11104950,5405,0,1761850169,13153.069945459989,29464.836759120008,53297.83997928 2025-10-30,18:49:31.000,303,11104920,5884,0,1761850170,13152.773547819997,31310.61620397,53297.826005040006 2025-10-30,18:49:32.000,303,11104945,6365,0,1761850171,13152.436732319991,29004.09152406,53297.76312096 2025-10-30,18:49:33.000,303,11105009,6124,0,1761850172,13152.19422515999,30849.751133700003,53297.7421596 2025-10-30,18:49:34.000,303,11104775,6165,0,1761850173,13151.796782869998,29465.922325139996,53297.76312096 2025-10-30,18:49:35.000,303,11104818,5325,0,1761850174,13151.507121540002,31311.56783652,53297.72119824 2025-10-30,18:49:36.000,303,11104822,5725,0,1761850175,13151.10294294,26236.870953000005,53297.658314160006 2025-10-30,18:49:37.000,303,11104917,6485,0,1761850176,13150.718973269999,29005.134795300008,53297.588442960005 2025-10-30,18:49:38.000,303,11104908,5645,0,1761850177,13150.375421459998,28082.502366119996,53297.47664904 2025-10-30,18:49:39.000,303,11104930,5645,0,1761850178,13150.058814889991,30389.351306009994,53297.539533120005 2025-10-30,18:49:40.000,303,11104960,5845,0,1761850179,13149.748944629995,31311.997833450005,53297.43472632001 2025-10-30,18:49:41.000,303,11104980,5845,0,1761850180,13149.51317377999,25775.554738410006,53297.37882936 2025-10-30,18:49:42.000,303,11104910,5765,0,1761850181,13149.331293409989,30850.28686758,53297.26703544001 2025-10-30,18:49:43.000,303,11104968,5725,0,1761850182,13149.169621970002,28081.917288330005,53297.21113848 2025-10-30,18:49:44.000,303,11104947,6084,0,1761850183,13149.102258869993,35924.71588416,53297.14126728 2025-10-30,18:49:45.000,303,11104967,6165,0,1761850184,13149.055104699997,29004.070376670003,53297.05742184001 2025-10-30,18:49:46.000,303,11104793,5925,0,1761850185,13149.082049939992,26696.995864619996,53296.987550640006 2025-10-30,18:49:47.000,303,11104849,6124,0,1761850186,13149.183094589993,32232.931422299996,53296.92466656 2025-10-30,18:49:48.000,303,11104854,5565,0,1761850187,13149.236985069998,34078.09054371,53296.868769600005 2025-10-30,18:49:49.000,303,11104928,5765,0,1761850188,13149.405392819994,28080.22549713,53296.77094992001 2025-10-30,18:49:50.000,303,11104931,6165,0,1761850189,13149.51317377999,27618.718956030003,53296.749988560005 2025-10-30,18:49:51.000,303,11104818,5765,0,1761850190,13149.68158153,25773.193279860003,53296.62422040001 2025-10-30,18:49:52.000,303,11104883,6485,0,1761850191,13149.82304404,25311.714935280004,53296.659156 2025-10-30,18:49:53.000,303,11104928,5765,0,1761850192,13149.957770239991,35461.35542187,53296.67313024001 2025-10-30,18:49:54.000,303,11104870,5725,0,1761850193,13149.998188099991,28540.984830450005,53296.652168880006 2025-10-30,18:49:55.000,303,11104888,6165,0,1761850194,13150.092496439996,31309.00900233,53296.5892848 2025-10-30,18:49:56.000,303,11104939,6084,0,1761850195,13150.079023819992,29924.905277700003,53296.582297680005 2025-10-30,18:49:57.000,303,11104872,5765,0,1761850196,13150.011660719996,31770.275873010003,53296.56133632 2025-10-30,18:49:58.000,303,11104805,6005,0,1761850197,13149.89714344999,33154.30205721001,53296.533387840005 2025-10-30,18:49:59.000,303,11104913,6124,0,1761850198,13149.769153559995,27618.176173019994,53296.533387840005 2025-10-30,18:50:00.000,303,11104936,5605,0,1761850199,13149.53338270999,26234.19933273,53296.56133632 2025-10-30,18:50:01.000,303,11104904,5725,0,1761850200,13149.338029719998,29002.456125900004,53296.50543936001 2025-10-30,18:50:03.000,303,11104924,5725,0,1761850202,13148.819333849991,32232.43093407,53296.47749088001 2025-10-30,18:50:04.000,303,11104928,5925,0,1761850203,13148.570090379995,30387.271812659994,53296.52640072001 2025-10-30,18:50:05.000,303,11104953,6284,0,1761850204,13148.280429049999,28542.17613342,53296.5892848 2025-10-30,18:50:06.000,303,11104899,6245,0,1761850205,13147.970558790003,31772.094548549998,53296.54736208 2025-10-30,18:50:07.000,303,11104946,5684,0,1761850206,13147.667424840001,29927.083458869995,53296.50543936001 2025-10-30,18:50:08.000,303,11104944,5884,0,1761850207,13147.35755457999,30388.716884309993,53296.47050376 2025-10-30,18:50:09.000,303,11104919,6284,0,1761850208,13147.047684319994,31773.20126196,53296.484478000006 2025-10-30,18:50:10.000,303,11104884,5765,0,1761850209,13146.758022989998,26698.631262780007,53296.39364544 2025-10-30,18:50:11.000,303,11104979,5965,0,1761850210,13146.434680109996,35464.774249919996,53296.35172272 2025-10-30,18:50:12.000,303,11104958,5765,0,1761850211,13146.15849139999,23008.27777431,53296.365696960005 2025-10-30,18:50:14.000,303,11104976,5925,0,1761850213,13145.680213389998,30390.669493320005,53296.246915920005 2025-10-30,18:50:15.000,303,11104957,6205,0,1761850214,13145.437706229997,26699.878958789996,53296.18403184 2025-10-30,18:50:16.000,303,11104955,6045,0,1761850215,13145.296243719997,26700.048137909995,53296.149096240006 2025-10-30,18:50:17.000,303,11105029,6084,0,1761850216,13145.114363349996,26238.795365490005,53296.03730232 2025-10-30,18:50:18.000,303,11105025,6084,0,1761850217,13144.89880142999,26700.31600485,53296.04428944 2025-10-30,18:50:19.000,303,11104969,6045,0,1761850218,13144.7438663,28545.919221450007,53296.00935384 2025-10-30,18:50:20.000,303,11104941,6124,0,1761850219,13144.561985929999,31314.267653310002,53295.92550840001 2025-10-30,18:50:21.000,303,11104981,6084,0,1761850220,13144.380105559998,29007.531499499994,53295.97441824001 2025-10-30,18:50:22.000,303,11105001,6084,0,1761850221,13144.137598399997,26239.288804590004,53295.862624320005 2025-10-30,18:50:23.000,303,11104979,6124,0,1761850222,13143.90856386,26700.738952650005,53295.80672736001 2025-10-30,18:50:24.000,303,11104919,6445,0,1761850223,13143.591957289995,33159.89201729999,53295.70890768 2025-10-30,18:50:25.000,303,11104965,6165,0,1761850224,13143.275350719989,30391.726862819996,53295.6809592 2025-10-30,18:50:26.000,303,11104970,5645,0,1761850225,13143.026107249992,30853.198158269995,53295.646023600006 2025-10-30,18:50:27.000,303,11104790,5645,0,1761850226,13142.675819129996,27162.25959201,53295.56916528001 2025-10-30,18:50:28.000,303,11104940,5565,0,1761850227,13142.36594887,33621.504295349994,53295.47134560001 2025-10-30,18:50:29.000,303,11104914,5645,0,1761850228,13142.035869679989,32237.344177680003,53295.40147440001 2025-10-30,18:50:30.000,303,11104955,6324,0,1761850229,13141.874198240002,34082.72887125,53295.2966676 2025-10-30,18:50:31.000,303,11104978,5565,0,1761850230,13141.752944660002,30391.621125870006,53295.26871912 2025-10-30,18:50:32.000,303,11104948,5525,0,1761850231,13141.800098829997,32236.977622920007,53295.16391232001 2025-10-30,18:50:33.000,303,11105038,5684,0,1761850232,13141.948297649993,33620.96151234,53295.03115704 2025-10-30,18:50:34.000,303,11104935,6205,0,1761850233,13142.19754111999,33620.95446321,53294.96128584 2025-10-30,18:50:35.000,303,11104959,6165,0,1761850234,13142.52762031,31775.478130949996,53294.96128584 2025-10-30,18:50:36.000,303,11104922,5725,0,1761850235,13142.992425700002,29007.179042999996,53294.905388880004 2025-10-30,18:50:37.000,303,11104920,5765,0,1761850236,13143.49764894999,34543.74197325,53294.94032448 2025-10-30,18:50:38.000,303,11104995,5884,0,1761850237,13143.969190650001,27161.885988120004,53294.89141464 2025-10-30,18:50:39.000,303,11105016,5845,0,1761850238,13144.393578179988,29007.538548630007,53294.88442752 2025-10-30,18:50:40.000,303,11104959,6205,0,1761850239,13144.791020469995,31314.62715894,53294.954298720004 2025-10-30,18:50:41.000,303,11104888,5605,0,1761850240,13145.04026393999,25316.952438869994,53294.89840176001 2025-10-30,18:50:42.000,303,11104841,6124,0,1761850241,13145.195199069996,29930.981627760004,53294.94731160001 2025-10-30,18:50:43.000,303,11104995,6405,0,1761850242,13145.242353239992,27624.301866990005,53294.91936312001 2025-10-30,18:50:44.000,303,11104898,5884,0,1761850243,13145.215407999996,29470.18704879,53295.024169920005 2025-10-30,18:50:45.000,303,11104965,6205,0,1761850244,13145.053736559996,28086.2806998,53295.08705400001 2025-10-30,18:50:46.000,303,11104931,5925,0,1761850245,13144.88532881,25318.221282269995,53295.094041120006 2025-10-30,18:50:47.000,303,11105011,6045,0,1761850246,13144.7438663,34084.70262765,53295.191860800005 2025-10-30,18:50:48.000,303,11104961,6165,0,1761850247,13144.582194859999,34084.864757639996,53295.240770640004 2025-10-30,18:50:49.000,303,11104951,6084,0,1761850248,13144.481150209998,32239.45186755,53295.289680480004 2025-10-30,18:50:50.000,303,11104983,6245,0,1761850249,13144.393578179988,28548.492153900006,53295.240770640004 2025-10-30,18:50:51.000,303,11104941,6045,0,1761850250,13144.454204969988,31316.86878228,53295.261732000006 2025-10-30,18:50:52.000,303,11104806,5565,0,1761850251,13144.508095449994,29471.371302629996,53295.28269336001 2025-10-30,18:50:53.000,303,11104952,5684,0,1761850252,13144.588931169994,27164.451871440004,53295.2966676 2025-10-30,18:50:54.000,303,11104951,6205,0,1761850253,13144.75733891999,31317.01681401,53295.33160320001 2025-10-30,18:50:55.000,303,11104967,6165,0,1761850254,13144.9459556,26703.220246409997,53295.359551680005 2025-10-30,18:50:56.000,303,11104942,5884,0,1761850255,13145.188462760001,29933.068170240003,53295.32461608 2025-10-30,18:50:57.000,303,11104969,5965,0,1761850256,13145.377079439997,27626.240377740003,53295.32461608 2025-10-30,18:50:58.000,303,11104922,5845,0,1761850257,13145.545487189993,27165.008752709997,53295.37352592 2025-10-30,18:50:59.000,303,11104967,6045,0,1761850258,13145.727367559994,28087.958392739994,53295.37352592 2025-10-30,18:51:00.000,303,11105008,5565,0,1761850259,13145.841884829999,32240.607924869997,53295.408461520004 2025-10-30,18:51:01.000,303,11104975,6124,0,1761850260,13145.909247929994,31779.41859462,53295.3665388 2025-10-30,18:51:02.000,303,11104938,5765,0,1761850261,13145.98334734,30856.82141109,53295.429422880006 2025-10-30,18:51:03.000,303,11104976,5565,0,1761850262,13146.09786460999,34548.11948297999,53295.359551680005 2025-10-30,18:51:04.000,303,11105008,6084,0,1761850263,13146.18543664,30395.773063440007,53295.45038424001 2025-10-30,18:51:05.000,303,11104912,5605,0,1761850264,13146.299953909991,28088.761993559994,53295.457371360004 2025-10-30,18:51:06.000,303,11104941,6205,0,1761850265,13146.481834279992,28088.966418330005,53295.46435848 2025-10-30,18:51:07.000,303,11104960,5645,0,1761850266,13146.717605129998,29011.753928370003,53295.52025544001 2025-10-30,18:51:08.000,303,11104982,5925,0,1761850267,13146.980321219999,32241.566606549997,53295.54820392001 2025-10-30,18:51:09.000,303,11104979,6165,0,1761850268,13147.33734564999,25782.004692360002,53295.49230696 2025-10-30,18:51:10.000,303,11104959,6165,0,1761850269,13147.714579009997,35009.91503841001,53295.56217816 2025-10-30,18:51:11.000,303,11104959,5965,0,1761850270,13148.125493919993,29011.873763580006,53295.6809592 2025-10-30,18:51:12.000,303,11104944,5845,0,1761850271,13148.51619989999,29473.189978170005,53295.61807512001 2025-10-30,18:51:13.000,303,11104932,5845,0,1761850272,13148.873224329996,29011.887861840005,53295.71589480001 2025-10-30,18:51:15.000,303,11104994,5884,0,1761850274,13149.405392819994,32241.86267001,53295.813714480006 2025-10-30,18:51:16.000,303,11104922,5565,0,1761850275,13149.57380056999,33626.149672019994,53295.89755992 2025-10-30,18:51:17.000,303,11104937,6284,0,1761850276,13149.59400949999,26705.377280190005,53295.90454704001 2025-10-30,18:51:18.000,303,11105016,5684,0,1761850277,13149.54011902,28089.6642822,53295.932495520006 2025-10-30,18:51:19.000,303,11104974,5884,0,1761850278,13149.338029719998,29473.908989429998,53296.079225040005 2025-10-30,18:51:20.000,303,11104924,5684,0,1761850279,13149.095522559997,26244.194999069994,53296.198006080005 2025-10-30,18:51:21.000,303,11104966,5925,0,1761850280,13148.751970749996,33165.23525784,53296.28185152 2025-10-30,18:51:22.000,303,11104910,5765,0,1761850281,13148.428627869995,29474.007677250003,53296.32377424 2025-10-30,18:51:23.000,303,11104953,6245,0,1761850282,13148.152439159989,29473.86669465,53296.42159392 2025-10-30,18:51:24.000,303,11104990,5645,0,1761850283,13147.808887350002,30396.583713390006,53296.42159392 2025-10-30,18:51:25.000,303,11104958,5884,0,1761850284,13147.573116499996,29935.04192664,53296.414606800005 2025-10-30,18:51:26.000,303,11104957,6245,0,1761850285,13147.48554447,31319.061061710003,53296.40063256 2025-10-30,18:51:27.000,303,11105019,6045,0,1761850286,13147.411445059995,29473.22522382,53296.38665832001 2025-10-30,18:51:28.000,303,11104985,6124,0,1761850287,13147.532698639996,27627.509221140004,53296.47050376 2025-10-30,18:51:29.000,303,11104970,5925,0,1761850288,13147.721315319992,26704.566630240006,53296.44255528 2025-10-30,18:51:30.000,303,11105061,6165,0,1761850289,13148.004240339993,29472.809325149996,53296.463516640004 2025-10-30,18:51:31.000,303,11104996,5925,0,1761850290,13148.34105584,28549.98656946,53296.39364544 2025-10-30,18:51:32.000,303,11105023,6045,0,1761850291,13148.72502551,31779.73580547,53296.463516640004 2025-10-30,18:51:33.000,303,11104762,5605,0,1761850292,13149.095522559997,24858.885873210005,53296.42858104001 2025-10-30,18:51:34.000,303,11105001,6445,0,1761850293,13149.412129129989,27627.340042020005,53296.47749088001 2025-10-30,18:51:36.000,303,11105002,5725,0,1761850295,13149.79609879999,31780.38432543,53296.54736208 2025-10-30,18:51:37.000,303,11104939,6284,0,1761850296,13149.87693451999,29935.02782838,53296.5892848 2025-10-30,18:51:38.000,303,11104991,6365,0,1761850297,13149.8634619,29473.908989429998,53296.54037496 2025-10-30,18:51:39.000,303,11105010,5725,0,1761850298,13149.74220832,28551.332953289995,53296.62422040001 2025-10-30,18:51:40.000,303,11104975,6365,0,1761850299,13149.57380056999,28551.495083279995,53296.5892848 2025-10-30,18:51:41.000,303,11104943,6165,0,1761850300,13149.378447579998,29935.852576589998,53296.631207520004 2025-10-30,18:51:42.000,303,11104972,5765,0,1761850301,13149.176358279998,26706.117438839996,53296.61723328 2025-10-30,18:51:43.000,303,11104955,6165,0,1761850302,13148.974268979997,30858.795167489996,53296.68011736 2025-10-30,18:51:44.000,303,11104831,6324,0,1761850303,13148.839542779991,32242.941186900003,53296.70806584 2025-10-30,18:51:45.000,303,11104847,6005,0,1761850304,13148.772179679996,27167.433653429995,53296.798898400004 2025-10-30,18:51:46.000,303,11104948,5884,0,1761850305,13148.772179679996,30858.569595330002,53296.76396280001 2025-10-30,18:51:47.000,303,11104949,6084,0,1761850306,13148.758707059991,23937.45884526,53296.7290272 2025-10-30,18:51:48.000,303,11104833,6284,0,1761850307,13148.879960639992,32242.560533879994,53296.69409160001 2025-10-30,18:51:49.000,303,11104812,5725,0,1761850308,13149.028159460002,30858.25943361,53296.70806584 2025-10-30,18:51:50.000,303,11104824,5684,0,1761850309,13149.169621970002,33165.18591393001,53296.79191128001 2025-10-30,18:51:51.000,303,11104801,6245,0,1761850310,13149.331293409989,30858.245335350002,53296.798898400004 2025-10-30,18:51:52.000,303,11104942,5765,0,1761850311,13149.486228539994,27628.390362389997,53296.85479536 2025-10-30,18:51:53.000,303,11104949,6284,0,1761850312,13149.567064259994,27628.397411519996,53296.80588552 2025-10-30,18:51:54.000,303,11104934,6005,0,1761850313,13149.668108909995,29474.007677250003,53296.82684688 2025-10-30,18:51:55.000,303,11104951,6165,0,1761850314,13149.68158153,32242.35610911,53296.89671808 2025-10-30,18:51:56.000,303,11104982,5805,0,1761850315,13149.688317839995,29935.33094097,53296.93165368001 2025-10-30,18:51:57.000,303,11104917,6405,0,1761850316,13149.627691049995,29012.487037889994,53296.98056352001 2025-10-30,18:51:58.000,303,11104984,5845,0,1761850317,13149.51317377999,32242.250372159993,53296.99453776 2025-10-30,18:51:59.000,303,11104963,6205,0,1761850318,13149.432338059989,30396.541418609995,53297.085370320005 2025-10-30,18:52:00.000,303,11104997,6084,0,1761850319,13149.290875549988,37317.405449130005,53297.09934456001 2025-10-30,18:52:01.000,303,11104978,5684,0,1761850320,13149.156149349998,29012.141630519996,53297.12030592 2025-10-30,18:52:02.000,303,11104915,6245,0,1761850321,13149.034895769997,30396.30879732,53297.2181256 2025-10-30,18:52:03.000,303,11104871,6084,0,1761850322,13148.859751709992,31318.9412265,53297.19716424001 2025-10-30,18:52:04.000,303,11104914,5605,0,1761850323,13148.751970749996,27166.369234800004,53297.17620288001 2025-10-30,18:52:05.000,303,11104966,5565,0,1761850324,13148.68460765,34087.35310053,53297.22511272001 2025-10-30,18:52:06.000,303,11104945,6525,0,1761850325,13148.630717169995,27627.826431990004,53297.26004832 2025-10-30,18:52:07.000,303,11104981,6205,0,1761850326,13148.63745347999,30396.31584645,53297.14126728 2025-10-30,18:52:08.000,303,11104978,5765,0,1761850327,13148.570090379995,30396.407485140007,53297.21113848 2025-10-30,18:52:09.000,303,11104953,6045,0,1761850328,13148.610508239995,27628.087249799995,53297.134280160004 2025-10-30,18:52:10.000,303,11104948,5925,0,1761850329,13148.63745347999,32242.208077379997,53297.2181256 2025-10-30,18:52:11.000,303,11104952,5925,0,1761850330,13148.64418979,26244.159753419997,53297.12729304001 2025-10-30,18:52:12.000,303,11104998,5884,0,1761850331,13148.70481658,33165.29870001,53297.14825440001 2025-10-30,18:52:13.000,303,11104972,5565,0,1761850332,13148.711552889996,27628.552492379997,53297.085370320005 2025-10-30,18:52:14.000,303,11104968,5525,0,1761850333,13148.772179679996,27628.721671499996,53297.05742184001 2025-10-30,18:52:15.000,303,11104967,6084,0,1761850334,13148.785652300001,28551.579672840002,53297.134280160004 2025-10-30,18:52:16.000,303,11105034,5805,0,1761850335,13148.839542779991,29013.036870030002,53297.134280160004 2025-10-30,18:52:17.000,303,11104872,5645,0,1761850336,13148.859751709992,29474.402428529997,53297.12030592 2025-10-30,18:52:18.000,303,11104969,6205,0,1761850337,13148.947323740002,26705.976456239994,53297.12729304001 2025-10-30,18:52:19.000,303,11105012,5925,0,1761850338,13149.068577320002,31319.998596000005,53297.14825440001 2025-10-30,18:52:20.000,303,11104928,5565,0,1761850339,13149.129204110002,30858.555497070003,53297.16921576 2025-10-30,18:52:21.000,303,11104923,6205,0,1761850340,13149.189830900003,26705.842522770006,53297.17620288001 2025-10-30,18:52:22.000,303,11104933,6165,0,1761850341,13149.297611859998,27167.137589970007,53297.2879968 2025-10-30,18:52:23.000,303,11104971,6165,0,1761850342,13149.418865439999,29012.719659180002,53297.26703544001 2025-10-30,18:52:24.000,303,11104982,5645,0,1761850343,13149.53338270999,28551.184921559994,53297.27402256001 2025-10-30,18:52:25.000,303,11104965,6205,0,1761850344,13149.60074581,33165.02378394001,53297.301971040004 2025-10-30,18:52:26.000,303,11104946,5884,0,1761850345,13149.70179046,32242.03184913,53297.38581648 2025-10-30,18:52:27.000,303,11104929,6205,0,1761850346,13149.728735699995,25782.314854080003,53297.44171344001 2025-10-30,18:52:28.000,303,11104948,5765,0,1761850347,13149.74220832,32703.129540690003,53297.44171344001 2025-10-30,18:52:29.000,303,11105019,6284,0,1761850348,13149.789362489995,30857.357144969996,53297.50459752 2025-10-30,18:52:30.000,303,11104809,6205,0,1761850349,13149.789362489995,28088.84658312,53297.47664904 2025-10-30,18:52:31.000,303,11104795,6005,0,1761850350,13149.870198209996,29011.45786491,53297.4976104 2025-10-30,18:52:32.000,303,11104861,6405,0,1761850351,13149.971242859996,23013.289705739997,53297.53254600001 2025-10-30,18:52:33.000,303,11104788,5605,0,1761850352,13150.085760130001,29472.830472539994,53297.50459752 2025-10-30,18:52:34.000,303,11104958,5765,0,1761850353,13150.281113119992,31318.490082179997,53297.61639144 2025-10-30,18:52:35.000,303,11104933,6205,0,1761850354,13150.564038139993,28550.190994229997,53297.62337856 2025-10-30,18:52:36.000,303,11104810,6005,0,1761850355,13150.77960006,30857.392390620007,53297.62337856 2025-10-30,18:52:37.000,303,11104804,6084,0,1761850356,13150.968216739995,28550.62804029,53297.68626264 2025-10-30,18:52:38.000,303,11104789,6205,0,1761850357,13151.109679249996,31319.307781259995,53297.658314160006 2025-10-30,18:52:39.000,303,11104838,5884,0,1761850358,13151.251141759996,27166.919066939998,53297.7421596 2025-10-30,18:52:40.000,303,11104909,6165,0,1761850359,13151.244405450001,26244.357129059994,53297.71421112 2025-10-30,18:52:41.000,303,11104895,6165,0,1761850360,13151.284823310001,32242.764958650005,53297.83997928 2025-10-30,18:52:42.000,303,11104934,5645,0,1761850361,13151.18377866,30858.633037499996,53297.881902 2025-10-30,18:52:43.000,303,11104941,6005,0,1761850362,13151.00189829,27628.813310190002,53297.90286336 2025-10-30,18:52:44.000,303,11104930,5645,0,1761850363,13150.826754229995,23937.45179613,53297.95876032 2025-10-30,18:52:45.000,303,11104884,5805,0,1761850364,13150.617928619999,29474.21915115,53297.93081184 2025-10-30,18:52:46.000,303,11104874,5965,0,1761850365,13150.429311939988,25321.35814512,53298.01465728001 2025-10-30,18:52:47.000,303,11104892,5925,0,1761850366,13150.294585739997,29935.154712720003,53298.00767016 2025-10-30,18:52:48.000,303,11104913,6245,0,1761850367,13150.119441679992,24859.40750883,53298.03561864001 2025-10-30,18:52:49.000,303,11104917,6045,0,1761850368,13149.971242859996,29934.513241890003,53297.97972168 2025-10-30,18:52:50.000,303,11104926,5884,0,1761850369,13149.87693451999,32241.108413099995,53298.00068304 2025-10-30,18:52:51.000,303,11104960,5605,0,1761850370,13149.789362489995,29933.850623670005,53298.01465728001 2025-10-30,18:52:52.000,303,11104979,6084,0,1761850371,13149.708526769995,31779.066138120004,53298.00767016 2025-10-30,18:52:53.000,303,11104933,6165,0,1761850372,13149.567064259994,25319.313897419997,53297.972734560004 2025-10-30,18:52:54.000,303,11104955,6124,0,1761850373,13149.47275591999,29932.94833503,53297.972734560004 2025-10-30,18:52:55.000,303,11104933,6124,0,1761850374,13149.277402929998,29471.279663940004,53297.93081184 2025-10-30,18:52:56.000,303,11104901,6324,0,1761850375,13149.068577320002,25779.918149880003,53297.923824720005 2025-10-30,18:52:57.000,303,11104899,6165,0,1761850376,13148.839542779991,31777.726803419995,53297.88888912 2025-10-30,18:52:58.000,303,11104892,5845,0,1761850377,13148.57682668999,30393.355211849994,53297.83997928 2025-10-30,18:52:59.000,303,11104949,6284,0,1761850378,13148.287165359994,32238.584824560006,53297.826005040006 2025-10-30,18:53:00.000,303,11104891,6245,0,1761850379,13147.984031409993,30854.333068199994,53297.84696640001 2025-10-30,18:53:01.000,303,11104942,5725,0,1761850380,13147.728051630002,32238.19007328,53297.72818536001 2025-10-30,18:53:02.000,303,11104892,5645,0,1761850381,13147.539434949991,28546.884952260007,53297.7421596 2025-10-30,18:53:03.000,303,11104955,6245,0,1761850382,13147.411445059995,28546.62413445,53297.637352800004 2025-10-30,18:53:04.000,303,11104831,6045,0,1761850383,13147.290191479995,27623.54761008,53297.57446872 2025-10-30,18:53:05.000,303,11104927,6045,0,1761850384,13147.21609206999,28545.98266362,53297.53254600001 2025-10-30,18:53:06.000,303,11104834,5845,0,1761850385,13147.249773619995,29468.403618900003,53297.52555888 2025-10-30,18:53:07.000,303,11104883,6245,0,1761850386,13147.21609206999,29468.29788195,53297.50459752 2025-10-30,18:53:08.000,303,11104928,6005,0,1761850387,13147.22282838,29467.95952371,53297.41376496001 2025-10-30,18:53:09.000,303,11104907,6284,0,1761850388,13147.28345517,30851.901118349997,53297.37882936 2025-10-30,18:53:10.000,303,11104927,6284,0,1761850389,13147.33734564999,29006.227410449996,53297.31594528001 2025-10-30,18:53:11.000,303,11104885,6165,0,1761850390,13147.37776350999,27160.610095590004,53297.371842240005 2025-10-30,18:53:12.000,303,11104961,6165,0,1761850391,13147.40470875,25315.006878989996,53297.2879968 2025-10-30,18:53:13.000,303,11104949,6005,0,1761850392,13147.46533554,30389.76015555,53297.29498392001 2025-10-30,18:53:14.000,303,11104926,5884,0,1761850393,13147.44512661,26698.70175408,53297.24607408001 2025-10-30,18:53:15.000,303,11104990,5884,0,1761850394,13147.519226019991,34541.56379208001,53297.2879968 2025-10-30,18:53:17.000,303,11104964,5925,0,1761850396,13147.627006980001,32234.277806130005,53297.2181256 2025-10-30,18:53:18.000,303,11104919,6084,0,1761850397,13147.707842700001,24852.36542796,53297.26004832 2025-10-30,18:53:19.000,303,11104958,5805,0,1761850398,13147.829096280002,29927.153950170003,53297.16222864 2025-10-30,18:53:20.000,303,11104979,6245,0,1761850399,13147.943613549993,33156.58597533,53297.204151360005 2025-10-30,18:53:21.000,303,11104874,5405,0,1761850400,13147.984031409993,24390.816592079995,53297.26703544001 2025-10-30,18:53:22.000,303,11104911,6284,0,1761850401,13148.058130819998,29004.493324469993,53297.27402256001 2025-10-30,18:53:23.000,303,11104942,5884,0,1761850402,13148.118757609998,29004.74709315,53297.22511272001 2025-10-30,18:53:24.000,303,11104938,5565,0,1761850403,13148.159175469998,29927.696733179997,53297.204151360005 2025-10-30,18:53:25.000,303,11104931,6565,0,1761850404,13148.112021299989,28543.825629839994,53297.253061200005 2025-10-30,18:53:26.000,303,11104880,5684,0,1761850405,13147.990767720003,30850.871945370003,53297.2181256 2025-10-30,18:53:27.000,303,11104966,5645,0,1761850406,13147.856041519997,33619.460047650005,53297.19017712 2025-10-30,18:53:28.000,303,11104889,6005,0,1761850407,13147.627006980001,28083.207279120004,53297.253061200005 2025-10-30,18:53:29.000,303,11104856,5605,0,1761850408,13147.41818136999,29006.19921393,53297.253061200005 2025-10-30,18:53:30.000,303,11104953,6245,0,1761850409,13147.16220159,30390.380478990002,53297.204151360005 2025-10-30,18:53:31.000,303,11104938,5765,0,1761850410,13146.939903359998,29006.3331474,53297.253061200005 2025-10-30,18:53:32.000,303,11105029,6084,0,1761850411,13146.717605129998,27160.863864269995,53297.16921576 2025-10-30,18:53:33.000,303,11104896,5765,0,1761850412,13146.609824170002,30851.731939229998,53297.1133188 2025-10-30,18:53:34.000,303,11104920,5765,0,1761850413,13146.589615240002,27621.975654089998,53297.085370320005 2025-10-30,18:53:35.000,303,11104958,5725,0,1761850414,13146.528988450002,26237.688652080004,53297.12030592 2025-10-30,18:53:36.000,303,11104894,5845,0,1761850415,13146.549197380002,25314.682619009996,53297.06440896 2025-10-30,18:53:37.000,303,11104988,5884,0,1761850416,13146.656978339997,31773.483227160003,53296.987550640006 2025-10-30,18:53:38.000,303,11104989,6365,0,1761850417,13146.818649779998,27159.609119130007,53297.05043472 2025-10-30,18:53:39.000,303,11104942,5725,0,1761850418,13146.953375979989,28082.093516580004,53296.94562792 2025-10-30,18:53:40.000,303,11104960,5725,0,1761850419,13147.14199266,31311.42685392,53297.00152488 2025-10-30,18:53:41.000,303,11104866,6124,0,1761850420,13147.310400409995,24390.894132510002,53296.94562792 2025-10-30,18:53:42.000,303,11104890,5845,0,1761850421,13147.532698639996,29927.18214669,53296.95261504 2025-10-30,18:53:43.000,303,11104892,5565,0,1761850422,13147.660688529992,35002.21738844999,53297.00851200001 2025-10-30,18:53:44.000,303,11104879,6124,0,1761850423,13147.741524249992,27159.242564369997,53296.98056352001 2025-10-30,18:53:45.000,303,11104906,5684,0,1761850424,13147.680897459992,30388.98475125,53296.99453776 2025-10-30,18:53:46.000,303,11104915,5884,0,1761850425,13147.54617126,26698.285855409995,53297.05043472 2025-10-30,18:53:47.000,303,11104860,5684,0,1761850426,13147.25650992999,30389.527534260007,53297.05043472 2025-10-30,18:53:48.000,303,11104957,6124,0,1761850427,13146.987057529994,25776.10457055,53296.98056352001 2025-10-30,18:53:49.000,303,11104959,6205,0,1761850428,13146.569406310002,33619.410703739995,53297.02248624 2025-10-30,18:53:50.000,303,11104942,5725,0,1761850429,13146.111337229995,30851.287844039995,53297.02248624 2025-10-30,18:53:51.000,303,11104924,5925,0,1761850430,13145.612850289988,29005.945445250007,53296.93165368001 2025-10-30,18:53:52.000,303,11104983,6165,0,1761850431,13145.094154419996,29928.577874430004,53296.9037052 2025-10-30,18:53:53.000,303,11104968,5684,0,1761850432,13144.663030579999,38694.382503329995,53296.87575672 2025-10-30,18:53:54.000,303,11104799,6284,0,1761850433,13144.339687699998,27621.439920210003,53296.84780824 2025-10-30,18:53:55.000,303,11104977,6205,0,1761850434,13144.076971609997,30850.75915929,53296.82684688 2025-10-30,18:53:56.000,303,11104948,5645,0,1761850435,13143.90856386,25314.217376429995,53296.73601432 2025-10-30,18:53:57.000,303,11104955,6565,0,1761850436,13143.861409689991,31311.58193478,53296.701078720005 2025-10-30,18:53:58.000,303,11104997,6245,0,1761850437,13143.874882309996,31311.3986574,53296.652168880006 2025-10-30,18:53:59.000,303,11104897,6324,0,1761850438,13143.962454339991,33156.571877070004,53296.582297680005 2025-10-30,18:54:00.000,303,11104978,5605,0,1761850439,13144.002872199992,26697.390615900003,53296.54037496 2025-10-30,18:54:01.000,303,11104939,6245,0,1761850440,13144.070235300002,29926.723953239998,53296.49845224 2025-10-30,18:54:02.000,303,11104937,6245,0,1761850441,13144.110653160002,28081.282866630005,53296.35870984001 2025-10-30,18:54:03.000,303,11104948,5845,0,1761850442,13144.097180539997,29926.632314550006,53296.37268408 2025-10-30,18:54:04.000,303,11104983,6245,0,1761850443,13144.056762679997,29465.309050829994,53296.35870984001 2025-10-30,18:54:05.000,303,11104973,6205,0,1761850444,13143.948981720001,30849.31408764,53296.295825760004 2025-10-30,18:54:06.000,303,11104943,6205,0,1761850445,13143.76036503999,26697.228485910004,53296.267877280006 2025-10-30,18:54:07.000,303,11104954,5845,0,1761850446,13143.591957289995,31772.21438376,53296.22595456 2025-10-30,18:54:08.000,303,11104900,5725,0,1761850447,13143.403340609999,29927.01296757,53296.21198032 2025-10-30,18:54:09.000,303,11104910,5925,0,1761850448,13143.167569759993,29004.465127949996,53296.14210912001 2025-10-30,18:54:10.000,303,11104987,5884,0,1761850449,13142.958744149997,32234.200265699998,53296.07223792001 2025-10-30,18:54:11.000,303,11104948,5725,0,1761850450,13142.68929175,27159.482234790004,53296.03730232 2025-10-30,18:54:12.000,303,11104975,6205,0,1761850451,13142.413103039995,29005.184139210003,53296.00935384 2025-10-30,18:54:13.000,303,11104969,6205,0,1761850452,13142.109969089994,25775.984735339996,53295.91852128 2025-10-30,18:54:14.000,303,11104938,5725,0,1761850453,13141.786626209992,32696.74302891,53295.82768872 2025-10-30,18:54:15.000,303,11104977,6365,0,1761850454,13141.503701189991,33158.39760174,53295.764804640006 2025-10-30,18:54:16.000,303,11104956,5884,0,1761850455,13141.133204139995,31313.196185549998,53295.70890768 2025-10-30,18:54:18.000,303,11104945,6245,0,1761850457,13140.553881480002,25777.190136570003,53295.52025544001 2025-10-30,18:54:19.000,303,11104978,5805,0,1761850458,13140.27095646,30390.87391809,53295.408461520004 2025-10-30,18:54:20.000,303,11104891,6084,0,1761850459,13140.014976679995,28084.109567759995,53295.37352592 2025-10-30,18:54:21.000,303,11104850,5845,0,1761850460,13139.82636,27161.322057719997,53295.30365472001 2025-10-30,18:54:22.000,303,11104818,5565,0,1761850461,13139.752260589994,32697.687612330003,53295.23378352001 2025-10-30,18:54:23.000,303,11105030,5725,0,1761850462,13139.745524279999,28083.869897340002,53295.05910552 2025-10-30,18:54:24.000,303,11104918,5765,0,1761850463,13139.792678449994,28545.129718890006,53294.96128584 2025-10-30,18:54:25.000,303,11104963,6124,0,1761850464,13140.035185609995,29006.424786090007,53294.91936312001 2025-10-30,18:54:26.000,303,11104990,5684,0,1761850465,13140.378737419996,24854.029022639996,53294.84949192001 2025-10-30,18:54:27.000,303,11104967,6565,0,1761850466,13140.769443399993,31774.399614060007,53294.79359496 2025-10-30,18:54:29.000,303,11104960,5845,0,1761850468,13141.665372629992,32697.109583669997,53294.64686544 2025-10-30,18:54:30.000,303,11104942,5845,0,1761850469,13142.170595879994,29006.32609827,53294.67481392 2025-10-30,18:54:31.000,303,11104955,6165,0,1761850470,13142.574774479996,26699.695681409998,53294.64686544 2025-10-30,18:54:32.000,303,11104963,6284,0,1761850471,13142.938535219997,24393.00182238,53294.63289120001 2025-10-30,18:54:33.000,303,11104949,6245,0,1761850472,13143.214723929988,30391.113588509994,53294.639878320006 2025-10-30,18:54:34.000,303,11104955,6324,0,1761850473,13143.389867989994,33620.898070170006,53294.69577528 2025-10-30,18:54:35.000,303,11104954,5605,0,1761850474,13143.470703709994,29468.826566699994,53294.639878320006 2025-10-30,18:54:36.000,303,11104936,5884,0,1761850475,13143.4639674,28546.278727080004,53294.74468512 2025-10-30,18:54:37.000,303,11104960,5925,0,1761850476,13143.403340609999,31314.7822398,53294.737698000004 2025-10-30,18:54:38.000,303,11104983,6165,0,1761850477,13143.275350719989,27162.633195899994,53294.737698000004 2025-10-30,18:54:39.000,303,11104954,5965,0,1761850478,13143.120415589998,25317.304895370005,53294.737698000004 2025-10-30,18:54:40.000,303,11104923,6245,0,1761850479,13142.958744149997,29469.771150119996,53294.82853056001 2025-10-30,18:54:41.000,303,11105018,6005,0,1761850480,13142.844226879992,27162.87286632,53294.81455632 2025-10-30,18:54:42.000,303,11104952,5684,0,1761850481,13142.716236989996,35006.263589070004,53294.79359496 2025-10-30,18:54:43.000,303,11105015,6324,0,1761850482,13142.615192339996,28085.582835930007,53294.81455632 2025-10-30,18:54:44.000,303,11104956,5565,0,1761850483,13142.56803817,29008.215265110004,53294.856479040005 2025-10-30,18:54:45.000,303,11104937,6405,0,1761850484,13142.41983934999,29008.017889470008,53294.84949192001 2025-10-30,18:54:46.000,303,11104962,5725,0,1761850485,13142.32553101,27162.379427220003,53294.88442752 2025-10-30,18:54:47.000,303,11104950,5765,0,1761850486,13142.224486359999,29007.742973400003,53294.91936312001 2025-10-30,18:54:48.000,303,11104982,6045,0,1761850487,13142.062814919998,28546.29987447,53294.89141464 2025-10-30,18:54:49.000,303,11104909,6324,0,1761850488,13141.880934549998,30853.14176523,53294.82853056001 2025-10-30,18:54:50.000,303,11104962,5565,0,1761850489,13141.611482150001,28084.913168579995,53294.86346616 2025-10-30,18:54:51.000,303,11104956,5645,0,1761850490,13141.38918392,25316.853751050003,53294.856479040005 2025-10-30,18:54:52.000,303,11104934,5725,0,1761850491,13141.07931365999,30392.248498440007,53294.86346616 2025-10-30,18:54:53.000,303,11104961,6205,0,1761850492,13140.749234469993,28085.716769399995,53294.807569200006 2025-10-30,18:54:54.000,303,11104993,6045,0,1761850493,13140.405682659992,31315.811412780007,53294.79359496 2025-10-30,18:54:55.000,303,11104909,6284,0,1761850494,13140.00150405999,31316.262557099995,53294.72372376 2025-10-30,18:54:56.000,303,11104895,5925,0,1761850495,13139.570380219993,27625.662349079998,53294.7027624 2025-10-30,18:54:57.000,303,11104995,6245,0,1761850496,13139.172937930001,28548.844610400003,53294.66083968001 2025-10-30,18:54:58.000,303,11105000,5725,0,1761850497,13138.836122429995,25319.511273059994,53294.5979556 2025-10-30,18:54:59.000,303,11104932,5565,0,1761850498,13138.418471209989,30856.574691539994,53294.40930336 2025-10-30,18:55:00.000,303,11104945,6205,0,1761850499,13138.182700359997,29011.175899709997,53294.41629048001 2025-10-30,18:55:01.000,303,11104944,5645,0,1761850500,13137.919984269996,26704.376303729994,53294.353406400005 2025-10-30,18:55:02.000,303,11104936,5645,0,1761850501,13137.758312829996,33163.888874009994,53294.304496560006 2025-10-30,18:55:03.000,303,11104930,5805,0,1761850502,13137.68421341999,28549.887881639996,53294.17174128 2025-10-30,18:55:04.000,303,11105020,5725,0,1761850503,13137.69094973,30395.279624339993,53294.066934480004 2025-10-30,18:55:05.000,303,11104934,5525,0,1761850504,13137.785258069991,29472.210149100007,53293.969114800006 2025-10-30,18:55:06.000,303,11104946,5485,0,1761850505,13138.014292610002,26703.706636379997,53293.899243600004 2025-10-30,18:55:07.000,303,11104905,6245,0,1761850506,13138.243327149998,27164.867770109995,53293.85732088 2025-10-30,18:55:08.000,303,11104965,6165,0,1761850507,13138.499306929989,29471.62507131,53293.7595012 2025-10-30,18:55:09.000,303,11104971,6165,0,1761850508,13138.72834147,29932.78620504,53293.70360424001 2025-10-30,18:55:10.000,303,11105009,6245,0,1761850509,13138.896749219995,29471.279663940004,53293.72456560001 2025-10-30,18:55:11.000,303,11104975,6124,0,1761850510,13138.92369445999,30855.37633944,53293.70360424001 2025-10-30,18:55:12.000,303,11105002,5805,0,1761850511,13138.916958149995,30393.869798340005,53293.60578456001 2025-10-30,18:55:13.000,303,11104974,5805,0,1761850512,13138.80244087999,24857.292769830005,53293.6197588 2025-10-30,18:55:14.000,303,11104999,5884,0,1761850513,13138.55993371999,28086.992661929995,53293.57084896 2025-10-30,18:55:15.000,303,11104973,6124,0,1761850514,13138.297217629988,26702.86074078,53293.50097776 2025-10-30,18:55:16.000,303,11104973,6084,0,1761850515,13137.967138439992,32239.522358849994,53293.49399064 2025-10-30,18:55:17.000,303,11105001,6284,0,1761850516,13137.61011401,26702.973526860005,53293.52193912 2025-10-30,18:55:18.000,303,11104972,5765,0,1761850517,13137.333925299994,25780.235360730003,53293.514952000005 2025-10-30,18:55:19.000,303,11104959,6365,0,1761850518,13137.024055039998,28548.654283890006,53293.4800164 2025-10-30,18:55:20.000,303,11104983,6005,0,1761850519,13136.774811570001,29932.898991120004,53293.48700352001 2025-10-30,18:55:21.000,303,11104934,5765,0,1761850520,13136.579458579996,29932.870794600007,53293.38219672 2025-10-30,18:55:22.000,303,11104953,6365,0,1761850521,13136.33021511,34085.47803195,53293.3053384 2025-10-30,18:55:23.000,303,11104957,6284,0,1761850522,13136.155071049994,30394.349139180005,53293.33328688 2025-10-30,18:55:24.000,303,11104969,5925,0,1761850523,13136.054026399994,33162.768062339994,53293.29136416001 2025-10-30,18:55:25.000,303,11104947,6205,0,1761850524,13135.872146029993,26703.403523789995,53293.165596 2025-10-30,18:55:26.000,303,11104943,5884,0,1761850525,13135.777837690002,29933.209152840005,53293.12367328001 2025-10-30,18:55:27.000,303,11104977,6245,0,1761850526,13135.750892449993,34085.86573410001,53293.03284072001 2025-10-30,18:55:28.000,303,11104971,5965,0,1761850527,13135.757628760002,29933.41357761,53292.92803392 2025-10-30,18:55:29.000,303,11104955,6245,0,1761850528,13135.710474589992,28087.986589260006,53292.9210468 2025-10-30,18:55:30.000,303,11104836,5765,0,1761850529,13135.730683519992,30856.405512419995,53292.83720136001 2025-10-30,18:55:31.000,303,11104844,5765,0,1761850530,13135.798046620002,27626.783160749997,53292.746368800006 2025-10-30,18:55:32.000,303,11104794,5565,0,1761850531,13135.845200789998,32702.163809880003,53292.66252336 2025-10-30,18:55:33.000,303,11104918,5765,0,1761850532,13135.919300199988,31779.376299840005,53292.66951048001 2025-10-30,18:55:34.000,303,11104918,5845,0,1761850533,13135.979926989989,30856.595838930007,53292.66252336 2025-10-30,18:55:35.000,303,11104809,6245,0,1761850534,13136.047290089999,30856.560593279995,53292.65553624 2025-10-30,18:55:36.000,303,11104927,6165,0,1761850535,13135.973190679993,30395.103396089995,53292.48085824001 2025-10-30,18:55:37.000,303,11104991,6245,0,1761850536,13135.926036509998,26242.453863960007,53292.557716560004 2025-10-30,18:55:38.000,303,11104994,5765,0,1761850537,13135.824991859998,29010.619018440004,53292.508806720005 2025-10-30,18:55:39.000,303,11104955,6284,0,1761850538,13135.670056729992,32701.54348644,53292.390025680004 2025-10-30,18:55:40.000,303,11104957,6124,0,1761850539,13135.542066839997,29010.301807590004,53292.36207720001 2025-10-30,18:55:41.000,303,11104958,5645,0,1761850540,13135.346713849991,29932.95538416,53292.29919312 2025-10-30,18:55:42.000,303,11104919,5845,0,1761850541,13135.218723959995,32239.740881880003,53292.28521888001 2025-10-30,18:55:43.000,303,11104972,5805,0,1761850542,13135.077261449995,27164.416625790007,53292.19438632001 2025-10-30,18:55:44.000,303,11104928,5485,0,1761850543,13134.98295310999,24857.426703300007,53292.103553760004 2025-10-30,18:55:45.000,303,11104906,5405,0,1761850544,13134.96274417999,27164.416625790007,53292.06163104 2025-10-30,18:55:46.000,303,11104979,6284,0,1761850545,13134.949271559999,30855.489125520005,53292.005734080005 2025-10-30,18:55:47.000,303,11104935,6165,0,1761850546,13134.98968942,28548.626087369994,53291.98477272 2025-10-30,18:55:48.000,303,11104929,6124,0,1761850547,13134.98968942,30394.278647879997,53291.886953040004 2025-10-30,18:55:49.000,303,11104865,6284,0,1761850548,13135.036843589995,27164.860720979996,53291.85900456001 2025-10-30,18:55:50.000,303,11104793,6205,0,1761850549,13135.00316203999,28549.161821250003,53291.8729788 2025-10-30,18:55:51.000,303,11104817,6205,0,1761850550,13134.98968942,28549.443786450007,53291.82406896 2025-10-30,18:55:52.000,303,11104797,6284,0,1761850551,13134.90211738999,30856.694526749998,53291.89394016 2025-10-30,18:55:53.000,303,11104819,6045,0,1761850552,13134.787600119998,33625.324923809996,53291.8031076 2025-10-30,18:55:54.000,303,11104799,6084,0,1761850553,13134.639401300003,26704.78515327,53291.77515912 2025-10-30,18:55:55.000,303,11104833,6084,0,1761850554,13134.450784619992,31319.061061710003,53291.79612048 2025-10-30,18:55:56.000,303,11104811,6124,0,1761850555,13134.15438698,27628.150691970004,53291.768172000004 2025-10-30,18:55:57.000,303,11104807,6005,0,1761850556,13133.857989339995,30858.27353187,53291.78214624001 2025-10-30,18:55:58.000,303,11104980,5765,0,1761850557,13133.568328009998,31781.286614070006,53291.81009472001 2025-10-30,18:55:59.000,303,11104970,5725,0,1761850558,13133.143940479997,27167.426604299995,53291.71227504001 2025-10-30,18:56:00.000,303,11104952,5884,0,1761850559,13132.91490594,35011.51519092001,53291.67733944 2025-10-30,18:56:01.000,303,11104941,6284,0,1761850560,13132.517463649994,27629.186914079997,53291.67733944 2025-10-30,18:56:02.000,303,11104923,6205,0,1761850561,13132.187384459998,31320.52728075,53291.5585584 2025-10-30,18:56:03.000,303,11104958,5845,0,1761850562,13131.803414789996,29936.409457860005,53291.58650688 2025-10-30,18:56:04.000,303,11104977,6045,0,1761850563,13131.480071909995,29013.671291730003,53291.47471296001 2025-10-30,18:56:05.000,303,11104940,5884,0,1761850564,13131.210619509999,27168.145615560003,53291.383880400004 2025-10-30,18:56:06.000,303,11104926,5645,0,1761850565,13130.988321279998,28552.481961480007,53291.35593192001 2025-10-30,18:56:07.000,303,11104996,5645,0,1761850566,13130.752550429992,29936.853553049994,53291.237150880006 2025-10-30,18:56:08.000,303,11104932,5684,0,1761850567,13130.590878989991,29475.614878890003,53291.09042136001 2025-10-30,18:56:10.000,303,11104946,5645,0,1761850569,13130.462889099996,28553.109334049994,53290.9646532 2025-10-30,18:56:11.000,303,11104960,5565,0,1761850570,13130.483098029996,30398.959270199994,53290.7899752 2025-10-30,18:56:12.000,303,11104983,6245,0,1761850571,13130.530252199991,28553.489987070003,53290.734078240006 2025-10-30,18:56:13.000,303,11104933,6165,0,1761850572,13130.631296849991,28553.602773150007,53290.64324568 2025-10-30,18:56:14.000,303,11104915,5925,0,1761850573,13130.752550429992,25785.169751730005,53290.55940024001 2025-10-30,18:56:15.000,303,11104957,6045,0,1761850574,13130.907485559997,28092.272460299995,53290.496516160005 2025-10-30,18:56:16.000,303,11104985,6284,0,1761850575,13131.123047479989,29015.003577299998,53290.45459344 2025-10-30,18:56:17.000,303,11105000,5645,0,1761850576,13131.28471891999,29937.798136469995,53290.38472224 2025-10-30,18:56:18.000,303,11104946,5965,0,1761850577,13131.48680821999,24400.762914510007,53290.30087680001 2025-10-30,18:56:19.000,303,11104961,6045,0,1761850578,13131.722579069996,21632.2382544,53290.2659412 2025-10-30,18:56:21.000,303,11105012,5925,0,1761850580,13132.093076119992,35013.11534343001,53290.09825032 2025-10-30,18:56:22.000,303,11104988,5684,0,1761850581,13132.261483869988,27630.526248780006,53290.15414728001 2025-10-30,18:56:23.000,303,11104969,6084,0,1761850582,13132.322110659989,25784.859590010004,53290.15414728001 2025-10-30,18:56:24.000,303,11104882,5565,0,1761850583,13132.382737449989,29014.926036870005,53290.16812152 2025-10-30,18:56:25.000,303,11104933,6165,0,1761850584,13132.376001139994,35013.32681733,53290.07030184 2025-10-30,18:56:26.000,303,11104986,5565,0,1761850585,13132.274956489993,29015.215051199993,53290.175108639996 2025-10-30,18:56:27.000,303,11104954,5925,0,1761850586,13132.099812430002,28092.5544255,53290.18209576001 2025-10-30,18:56:28.000,303,11104871,6245,0,1761850587,13131.904459439997,31322.642019749997,53290.18209576001 2025-10-30,18:56:29.000,303,11104798,5565,0,1761850588,13131.601325489995,26247.296616270003,53290.15414728001 2025-10-30,18:56:30.000,303,11104965,6165,0,1761850589,13131.38576356999,32245.774937160008,53290.231005600006 2025-10-30,18:56:31.000,303,11105022,5925,0,1761850590,13131.042211759988,26709.000533009996,53290.22401848001 2025-10-30,18:56:32.000,303,11104982,5645,0,1761850591,13130.846858769997,35475.996464879994,53290.112224560005 2025-10-30,18:56:33.000,303,11104994,5925,0,1761850592,13130.604351609996,32707.514099549997,53290.18209576001 2025-10-30,18:56:34.000,303,11104952,5684,0,1761850593,13130.43594386,27631.788043049994,53290.0912632 2025-10-30,18:56:35.000,303,11104942,5725,0,1761850594,13130.36858075999,24863.164695119995,53290.14017304 2025-10-30,18:56:36.000,303,11105002,5725,0,1761850595,13130.29448135,26247.134486280003,53290.14017304 2025-10-30,18:56:37.000,303,11104995,6045,0,1761850596,13130.301217659995,32245.302645450007,53290.09825032 2025-10-30,18:56:38.000,303,11104936,5725,0,1761850597,13130.38878968999,27630.871656150004,53290.10523744001 2025-10-30,18:56:39.000,303,11104947,6045,0,1761850598,13130.483098029996,27169.224132450006,53290.0912632 2025-10-30,18:56:40.000,303,11104976,5684,0,1761850599,13130.644769469996,26707.555461359996,53290.01440488001 2025-10-30,18:56:41.000,303,11104994,5925,0,1761850600,13130.772759359992,30860.0428635,53290.01440488001 2025-10-30,18:56:42.000,303,11104964,5645,0,1761850601,13130.907485559997,32244.146588129996,53289.944533680005 2025-10-30,18:56:43.000,303,11104991,6045,0,1761850602,13131.028739139998,26707.259397899994,53289.97248216 2025-10-30,18:56:44.000,303,11104905,6165,0,1761850603,13131.055684379993,31321.3379307,53289.895623840006 2025-10-30,18:56:45.000,303,11104967,6124,0,1761850604,13131.042211759988,27630.1314975,53289.85370112 2025-10-30,18:56:46.000,303,11104991,6124,0,1761850605,13130.927694489998,29937.325844759995,53289.75588144 2025-10-30,18:56:47.000,303,11104981,6365,0,1761850606,13130.806440909997,29937.551416920003,53289.72094584001 2025-10-30,18:56:48.000,303,11104972,5645,0,1761850607,13130.691923639992,32706.20296137,53289.706971600004 2025-10-30,18:56:49.000,303,11104794,5845,0,1761850608,13130.563933749996,28553.715559229997,53289.68601024 2025-10-30,18:56:50.000,303,11104967,6245,0,1761850609,13130.35510814,28553.927033130007,53289.71395872 2025-10-30,18:56:51.000,303,11105015,6165,0,1761850610,13130.24732717999,30861.234166470007,53289.61613904 2025-10-30,18:56:52.000,303,11104964,5645,0,1761850611,13130.22711824999,27631.463783069994,53289.560242080006 2025-10-30,18:56:53.000,303,11104972,5645,0,1761850612,13130.22711824999,25785.909910379996,53289.51831936 2025-10-30,18:56:54.000,303,11105032,5765,0,1761850613,13130.30795396999,31784.479869960007,53289.46940952 2025-10-30,18:56:55.000,303,11104954,5684,0,1761850614,13130.462889099996,30400.432538370005,53289.37857696 2025-10-30,18:56:56.000,303,11104958,5765,0,1761850615,13130.651505779992,24863.496004229994,53289.36460272001 2025-10-30,18:56:57.000,303,11104988,5684,0,1761850616,13130.900749250002,31784.931014279995,53289.31569288001 2025-10-30,18:56:58.000,303,11104911,6084,0,1761850617,13131.210619509999,30862.27038858,53289.224860320006 2025-10-30,18:56:59.000,303,11105001,6205,0,1761850618,13131.520489769995,33630.90783477,53289.203898960004 2025-10-30,18:57:00.000,303,11105056,5565,0,1761850619,13131.75626062,29939.722548959995,53289.14800200001 2025-10-30,18:57:01.000,303,11105023,6525,0,1761850620,13131.951613609992,28094.13343062,53289.168963359996 2025-10-30,18:57:02.000,303,11104916,5565,0,1761850621,13132.140230290002,34554.20993130001,53289.21088608 2025-10-30,18:57:03.000,303,11104970,5925,0,1761850622,13132.248011249998,31785.85445031,53289.1829376 2025-10-30,18:57:04.000,303,11104992,5725,0,1761850623,13132.308638039998,27633.113279490004,53289.23184744 2025-10-30,18:57:05.000,303,11104908,5525,0,1761850624,13132.301901729988,28556.041772130004,53289.23883456 2025-10-30,18:57:06.000,303,11105005,6365,0,1761850625,13132.254747559993,30401.7789222,53289.23883456 2025-10-30,18:57:07.000,303,11104998,5884,0,1761850626,13132.167175529998,25326.088111350007,53289.23184744 2025-10-30,18:57:08.000,303,11104979,6124,0,1761850627,13132.113285049993,31324.587579629995,53289.23184744 2025-10-30,18:57:09.000,303,11104925,6245,0,1761850628,13132.072867189992,29478.808134780003,53289.224860320006 2025-10-30,18:57:10.000,303,11104941,6205,0,1761850629,13131.998767780002,29017.322741070006,53289.23883456 2025-10-30,18:57:12.000,303,11104968,5765,0,1761850631,13131.951613609992,27171.36706797,53289.168963359996 2025-10-30,18:57:13.000,303,11105048,6045,0,1761850632,13132.005504089997,31324.04479662,53289.23184744 2025-10-30,18:57:14.000,303,11105010,6005,0,1761850633,13132.032449329992,33169.59866931,53289.12005352 2025-10-30,18:57:15.000,303,11104826,5765,0,1761850634,13132.160439220002,27632.443612140007,53289.14101488 2025-10-30,18:57:16.000,303,11104967,6245,0,1761850635,13132.281692799988,24863.89780464,53289.168963359996 2025-10-30,18:57:17.000,303,11105006,5645,0,1761850636,13132.416418999994,28555.202925660007,53289.14800200001 2025-10-30,18:57:18.000,303,11104964,5725,0,1761850637,13132.58482674999,25786.727609459995,53289.06415656 2025-10-30,18:57:19.000,303,11104869,6284,0,1761850638,13132.80712497999,28555.29456435,53289.05018232001 2025-10-30,18:57:20.000,303,11104898,5525,0,1761850639,13132.948587489991,28555.308662609998,53289.001272479996 2025-10-30,18:57:21.000,303,11104944,6084,0,1761850640,13133.123731549997,31324.009550970004,53289.036208080004 2025-10-30,18:57:22.000,303,11104920,6005,0,1761850641,13133.224776199997,31324.19987748,53288.96633688 2025-10-30,18:57:23.000,303,11104972,5684,0,1761850642,13133.352766089993,33170.14850145001,53288.98031112001 2025-10-30,18:57:24.000,303,11104997,6245,0,1761850643,13133.413392879993,31324.67921832,53289.02223384 2025-10-30,18:57:25.000,303,11104980,5485,0,1761850644,13133.460547049988,31324.947085260006,53289.036208080004 2025-10-30,18:57:26.000,303,11104973,6005,0,1761850645,13133.500964909988,29479.49190039,53289.08511792 2025-10-30,18:57:27.000,303,11104962,5805,0,1761850646,13133.534646459993,33171.25521485999,53289.0431952 2025-10-30,18:57:28.000,303,11104969,6324,0,1761850647,13133.487492289998,25788.553334130003,53289.057169440006 2025-10-30,18:57:29.000,303,11104935,5884,0,1761850648,13133.507701219998,30864.51201192,53289.106079280005 2025-10-30,18:57:30.000,303,11104953,6045,0,1761850649,13133.487492289998,30864.624798000004,53289.00825960001 2025-10-30,18:57:31.000,303,11104907,6365,0,1761850650,13133.534646459993,26250.447577380008,53288.973324 2025-10-30,18:57:32.000,303,11104925,6284,0,1761850651,13133.561591699989,32249.158519560006,53289.08511792 2025-10-30,18:57:33.000,303,11104986,5845,0,1761850652,13133.669372659999,30403.435467749994,53289.07813080001 2025-10-30,18:57:34.000,303,11105000,5565,0,1761850653,13133.797362549994,26250.51806868,53289.07114368 2025-10-30,18:57:35.000,303,11105004,5725,0,1761850654,13133.979242919995,27634.74867765,53289.1130664 2025-10-30,18:57:36.000,303,11105004,5805,0,1761850655,13134.17459591,29941.928926649998,53289.13402776 2025-10-30,18:57:37.000,303,11104940,5645,0,1761850656,13134.457520930002,27173.326726109997,53289.154989120005 2025-10-30,18:57:38.000,303,11104945,6205,0,1761850657,13134.740445949988,28557.571433339996,53289.21088608 2025-10-30,18:57:39.000,303,11104922,5725,0,1761850658,13134.96948049,29480.471729459998,53289.17595048001 2025-10-30,18:57:40.000,303,11104974,5845,0,1761850659,13135.23219658,27634.734579390002,53289.19691184001 2025-10-30,18:57:41.000,303,11104940,5645,0,1761850660,13135.447758499991,29019.056827049993,53289.31569288001 2025-10-30,18:57:42.000,303,11104918,5725,0,1761850661,13135.703738279997,34556.24008074,53289.273770160005 2025-10-30,18:57:43.000,303,11104907,6084,0,1761850662,13135.831728169993,22097.5513257,53289.31569288001 2025-10-30,18:57:44.000,303,11104904,5525,0,1761850663,13135.919300199988,29941.971221429994,53289.371589840004 2025-10-30,18:57:45.000,303,11104957,6445,0,1761850664,13135.973190679993,27634.826218079994,53289.44844816 2025-10-30,18:57:46.000,303,11104867,6124,0,1761850665,13135.973190679993,29480.633859449998,53289.55325496001 2025-10-30,18:57:47.000,303,11104941,6124,0,1761850666,13135.946245439998,24404.879606429997,53289.58819056 2025-10-30,18:57:48.000,303,11105003,6284,0,1761850667,13135.932772819993,30403.53415557,53289.63011328001 2025-10-30,18:57:49.000,303,11104866,5845,0,1761850668,13135.919300199988,29942.091056639998,53289.73492008 2025-10-30,18:57:50.000,303,11104937,6205,0,1761850669,13135.912563889993,30864.942008850005,53289.66504888 2025-10-30,18:57:51.000,303,11104951,6124,0,1761850670,13135.993399609994,32249.193765210002,53289.80479128 2025-10-30,18:57:52.000,303,11104883,6365,0,1761850671,13136.047290089999,28096.2199731,53289.8117784 2025-10-30,18:57:53.000,303,11104894,5725,0,1761850672,13136.101180569989,28557.705366809998,53289.8816496 2025-10-30,18:57:54.000,303,11104871,6205,0,1761850673,13136.20222521999,30864.751682340007,53289.895623840006 2025-10-30,18:57:55.000,303,11104940,5765,0,1761850674,13136.36389665999,28557.571433339996,53289.97946928 2025-10-30,18:57:56.000,303,11104932,5725,0,1761850675,13136.51209548,29941.837287960007,53289.97248216 2025-10-30,18:57:57.000,303,11104893,6205,0,1761850676,13136.626612749991,29480.44353294,53290.007417759996 2025-10-30,18:57:58.000,303,11104989,6045,0,1761850677,13136.768075259992,26711.918872830007,53290.042353360004 2025-10-30,18:57:59.000,303,11104943,6084,0,1761850678,13136.875856220002,31787.659027589994,53290.210044240004 2025-10-30,18:58:00.000,303,11104913,6005,0,1761850679,13136.902801459997,32249.257207379997,53290.18908288 2025-10-30,18:58:01.000,303,11104899,6245,0,1761850680,13136.983637179997,32710.777846740006,53290.30087680001 2025-10-30,18:58:02.000,303,11104921,6405,0,1761850681,13137.017318730002,29942.281383149995,53290.25895408 2025-10-30,18:58:03.000,303,11104894,5884,0,1761850682,13137.098154449988,31788.046729740003,53290.398696480006 2025-10-30,18:58:04.000,303,11104955,6045,0,1761850683,13137.084681829998,32710.862436299998,53290.45459344 2025-10-30,18:58:05.000,303,11104963,6124,0,1761850684,13137.111627069993,27173.707379130006,53290.45459344 2025-10-30,18:58:06.000,303,11104910,5605,0,1761850685,13137.118363379988,35017.95809574,53290.53145176 2025-10-30,18:58:07.000,303,11104978,5925,0,1761850686,13137.152044929993,27173.495905229996,53290.59433584 2025-10-30,18:58:08.000,303,11104874,5845,0,1761850687,13137.246353269999,32710.53112719,53290.65721992001 2025-10-30,18:58:09.000,303,11104959,5965,0,1761850688,13137.306980059999,25788.877594110003,53290.74805248 2025-10-30,18:58:10.000,303,11104905,6205,0,1761850689,13137.327188989999,31325.912816070006,53290.76901384 2025-10-30,18:58:11.000,303,11104923,6045,0,1761850690,13137.313716369994,27634.318680719996,53290.74805248 2025-10-30,18:58:12.000,303,11104920,5925,0,1761850691,13137.226144339998,33171.248165729994,53290.9646532 2025-10-30,18:58:13.000,303,11104901,6165,0,1761850692,13137.138572309988,29018.274373620006,53290.901769120006 2025-10-30,18:58:14.000,303,11104899,6245,0,1761850693,13137.024055039998,28095.24719316,53291.09042136001 2025-10-30,18:58:15.000,303,11104966,5925,0,1761850694,13136.862383599997,24865.1807463,53291.097408480004 2025-10-30,18:58:16.000,303,11104914,5805,0,1761850695,13136.633349060001,26710.819208550005,53291.20221528 2025-10-30,18:58:17.000,303,11104941,6005,0,1761850696,13136.43125976,26710.847405070002,53291.19522816 2025-10-30,18:58:18.000,303,11104960,5845,0,1761850697,13136.276324629995,26710.903798109997,53291.29304784 2025-10-30,18:58:19.000,303,11104885,6324,0,1761850698,13136.128125809999,29018.048801459998,53291.3489448 2025-10-30,18:58:20.000,303,11104969,6324,0,1761850699,13135.986663299998,35478.32267778,53291.32798344001 2025-10-30,18:58:21.000,303,11104927,6165,0,1761850700,13135.878882339988,34094.056823160005,53291.36291904 2025-10-30,18:58:23.000,303,11104960,5845,0,1761850702,13135.791310309993,26711.411335469995,53291.44676448001 2025-10-30,18:58:24.000,303,11104881,6005,0,1761850703,13135.750892449993,32248.643933069994,53291.432790240004 2025-10-30,18:58:25.000,303,11104902,5605,0,1761850704,13135.690265659992,27172.931974830004,53291.53759704 2025-10-30,18:58:26.000,303,11104882,5565,0,1761850705,13135.616166250002,26711.432482860007,53291.53759704 2025-10-30,18:58:27.000,303,11104907,6084,0,1761850706,13135.494912670001,28557.155534670004,53291.58650688 2025-10-30,18:58:28.000,303,11104913,6205,0,1761850707,13135.366922779991,26711.291500260006,53291.61445536001 2025-10-30,18:58:29.000,303,11104900,5605,0,1761850708,13135.18504240999,29479.675177769997,53291.67733944 2025-10-30,18:58:30.000,303,11105000,5565,0,1761850709,13135.07052514,26249.502993960006,53291.67733944 2025-10-30,18:58:31.000,303,11104924,5565,0,1761850710,13134.915590009994,27633.578522070005,53291.69131368001 2025-10-30,18:58:32.000,303,11104990,5925,0,1761850711,13134.834754289994,29017.583558879996,53291.71227504001 2025-10-30,18:58:33.000,303,11105008,5805,0,1761850712,13134.801072739989,32247.255254460004,53291.6983008 2025-10-30,18:58:34.000,303,11104941,6284,0,1761850713,13134.807809049998,32708.43048645,53291.78214624001 2025-10-30,18:58:35.000,303,11104950,5805,0,1761850714,13134.92232631999,25786.875641189996,53291.768172000004 2025-10-30,18:58:36.000,303,11104958,5684,0,1761850715,13135.07052514,24402.405361800003,53291.789133360006 2025-10-30,18:58:37.000,303,11104980,5765,0,1761850716,13135.28608705999,30400.707454439995,53291.75419776 2025-10-30,18:58:38.000,303,11105019,6284,0,1761850717,13135.521857909996,29016.335862869993,53291.78214624001 2025-10-30,18:58:39.000,303,11105026,5405,0,1761850718,13135.811519239993,26247.684318419997,53291.8031076 2025-10-30,18:58:40.000,303,11104968,5845,0,1761850719,13136.067499019999,32707.46475564,53291.85900456001 2025-10-30,18:58:41.000,303,11104991,6045,0,1761850720,13136.35042404,29016.018652020008,53291.838043200005 2025-10-30,18:58:42.000,303,11104897,6245,0,1761850721,13136.539040719996,32245.894772369997,53291.90092728001 2025-10-30,18:58:43.000,303,11104974,5965,0,1761850722,13136.673766920001,30400.18581882,53291.92887576001 2025-10-30,18:58:44.000,303,11104918,5725,0,1761850723,13136.734393710001,31323.036771030005,53292.06163104 2025-10-30,18:58:45.000,303,11104962,5765,0,1761850724,13136.700712159996,30861.565475580006,53292.054643920004 2025-10-30,18:58:46.000,303,11104982,5525,0,1761850725,13136.5929312,29477.363063130004,53292.14547648001 2025-10-30,18:58:47.000,303,11104940,5725,0,1761850726,13136.377369279995,31323.043820160005,53292.14547648001 2025-10-30,18:58:48.000,303,11104905,6124,0,1761850727,13136.101180569989,32707.30262565,53292.26425752001 2025-10-30,18:58:49.000,303,11104976,5925,0,1761850728,13135.750892449993,32245.894772369997,53292.341115840005 2025-10-30,18:58:50.000,303,11104924,5884,0,1761850729,13135.481440049996,32707.366067819996,53292.29919312 2025-10-30,18:58:51.000,303,11104845,6284,0,1761850730,13135.14462454999,30861.720556440006,53292.390025680004 2025-10-30,18:58:52.000,303,11104779,6005,0,1761850731,13134.854963219994,29939.01058683,53292.33412872001 2025-10-30,18:58:53.000,303,11105053,6245,0,1761850732,13134.659610229988,24402.081101820004,53292.33412872001 2025-10-30,18:58:54.000,303,11105031,6245,0,1761850733,13134.538356650002,32246.296572780004,53292.33412872001 2025-10-30,18:58:55.000,303,11104984,5925,0,1761850734,13134.470993549992,27170.880678,53292.34810296 2025-10-30,18:58:56.000,303,11104956,5725,0,1761850735,13134.417103070002,28093.83736716,53292.32015448 2025-10-30,18:58:57.000,303,11104964,5645,0,1761850736,13134.491202479992,32708.141472119998,53292.29919312 2025-10-30,18:58:58.000,303,11104994,5845,0,1761850737,13134.572038199993,31785.410355119995,53292.29919312 2025-10-30,18:58:59.000,303,11104975,6284,0,1761850738,13134.619192370003,27171.36706797,53292.23630904001 2025-10-30,18:59:00.000,303,11104965,6205,0,1761850739,13134.706764399998,30401.30663049,53292.2572704 2025-10-30,18:59:01.000,303,11104945,6205,0,1761850740,13134.780863809989,33631.302586050006,53292.23630904001 2025-10-30,18:59:02.000,303,11104972,5765,0,1761850741,13134.848226909999,28094.30965887,53292.11054088 2025-10-30,18:59:03.000,303,11104961,6124,0,1761850742,13134.861699529989,31785.607730760006,53292.21534768001 2025-10-30,18:59:04.000,303,11105005,6124,0,1761850743,13134.861699529989,29939.856482429997,53292.18041208 2025-10-30,18:59:05.000,303,11105023,6045,0,1761850744,13134.861699529989,28094.013595409997,53292.19438632001 2025-10-30,18:59:06.000,303,11104925,6165,0,1761850745,13134.90211738999,28555.393252170004,53292.1524636 2025-10-30,18:59:07.000,303,11104942,5765,0,1761850746,13134.908853699999,31785.290519910006,53292.15945072 2025-10-30,18:59:08.000,303,11104993,6245,0,1761850747,13135.03010728,23479.68129393,53292.25028328 2025-10-30,18:59:09.000,303,11104981,6005,0,1761850748,13135.097470379995,28093.851465419997,53292.13848936 2025-10-30,18:59:10.000,303,11104999,5965,0,1761850749,13135.279350749996,32246.578537980007,53292.222334800004 2025-10-30,18:59:11.000,303,11104973,5965,0,1761850750,13135.474703740001,30400.862535299995,53292.18041208 2025-10-30,18:59:12.000,303,11104948,5645,0,1761850751,13135.643111489997,29016.540287640004,53292.13150224 2025-10-30,18:59:13.000,303,11105000,5965,0,1761850752,13135.831728169993,25786.480889910003,53292.13848936 2025-10-30,18:59:14.000,303,11105020,5725,0,1761850753,13136.000135919989,29939.081078129995,53292.13150224 2025-10-30,18:59:15.000,303,11104961,6165,0,1761850754,13136.20222521999,33630.301609589995,53292.13848936 2025-10-30,18:59:16.000,303,11104973,6124,0,1761850755,13136.397578209995,26247.451697130004,53292.11054088 2025-10-30,18:59:17.000,303,11104963,6045,0,1761850756,13136.586194889991,32245.591659779995,53292.1873992 2025-10-30,18:59:18.000,303,11104811,6245,0,1761850757,13136.754602640001,29938.355017740003,53292.20836056 2025-10-30,18:59:19.000,303,11104945,6005,0,1761850758,13137.003846109998,28553.912934869993,53292.27823176 2025-10-30,18:59:20.000,303,11104991,6205,0,1761850759,13137.192462789993,23478.193927500004,53292.271244640004 2025-10-30,18:59:21.000,303,11105024,5525,0,1761850760,13137.44170625999,29937.875676900003,53292.3271416 2025-10-30,18:59:22.000,303,11105041,6284,0,1761850761,13137.75157652,30860.599744770007,53292.36207720001 2025-10-30,18:59:24.000,303,11104965,6124,0,1761850763,13138.189436669993,29014.876692959995,53292.466884 2025-10-30,18:59:25.000,303,11104954,5684,0,1761850764,13138.404998589998,32706.259354409995,53292.52976808001 2025-10-30,18:59:26.000,303,11104927,6284,0,1761850765,13138.55993371999,25323.740751060002,53292.52278096 2025-10-30,18:59:27.000,303,11104950,5765,0,1761850766,13138.70813254,27169.541343300007,53292.61361352 2025-10-30,18:59:28.000,303,11104987,6405,0,1761850767,13138.82938612,25785.409422149998,53292.69047184 2025-10-30,18:59:29.000,303,11105031,6245,0,1761850768,13138.836122429995,26708.387258700008,53292.76733016001 2025-10-30,18:59:30.000,303,11104997,6405,0,1761850769,13138.90348552999,29476.91896794,53292.795278640006 2025-10-30,18:59:31.000,303,11104958,5725,0,1761850770,13138.916958149995,32706.950169150005,53292.774317280004 2025-10-30,18:59:32.000,303,11105024,5605,0,1761850771,13138.96411231999,31784.176757370005,53292.81624000001 2025-10-30,18:59:33.000,303,11105030,5645,0,1761850772,13138.997793869996,30861.382198199994,53292.81624000001 2025-10-30,18:59:34.000,303,11105010,5884,0,1761850773,13139.071893280001,32245.570512389997,53292.8511756 2025-10-30,18:59:35.000,303,11104989,6205,0,1761850774,13139.193146860001,28554.187850939998,53292.85816272 2025-10-30,18:59:36.000,303,11104928,5725,0,1761850775,13139.361554609997,32245.471824570006,53292.93502104001 2025-10-30,18:59:37.000,303,11104956,5725,0,1761850776,13139.590589149993,26247.00055281,53292.9210468 2025-10-30,18:59:38.000,303,11104971,6245,0,1761850777,13139.833096309994,32245.196908500002,53292.962969520006 2025-10-30,18:59:39.000,303,11105002,5645,0,1761850778,13140.08233977999,31322.367103679993,53293.03284072001 2025-10-30,18:59:40.000,303,11104947,5965,0,1761850779,13140.358528489996,26708.091195240006,53293.01886648 2025-10-30,18:59:41.000,303,11104960,5765,0,1761850780,13140.567354099992,29937.92502081,53292.990918 2025-10-30,18:59:42.000,303,11104996,5645,0,1761850781,13140.836806499989,30399.22713714,53293.06777632 2025-10-30,18:59:43.000,303,11104968,5565,0,1761850782,13141.005214249999,29476.45372536,53293.03982784 2025-10-30,18:59:44.000,303,11104963,6365,0,1761850783,13141.133204139995,28092.103281179996,53293.10271192001 2025-10-30,18:59:45.000,303,11104971,6245,0,1761850784,13141.16688569,30860.458762170005,53293.13764752 2025-10-30,18:59:46.000,303,11104959,6245,0,1761850785,13141.254457719995,29014.869643829996,53293.17258312001 2025-10-30,18:59:47.000,303,11105020,5725,0,1761850786,13141.26793034,29937.720596040002,53293.2354672 2025-10-30,18:59:48.000,303,11104953,6045,0,1761850787,13141.28813927,27630.624936599997,53293.22149296001 2025-10-30,18:59:49.000,303,11104963,6205,0,1761850788,13141.28813927,30399.163694970004,53293.21450584 2025-10-30,18:59:50.000,303,11105022,5925,0,1761850789,13141.234248789995,28092.082133789998,53293.22149296001 2025-10-30,18:59:51.000,303,11104925,6205,0,1761850790,13141.20730355,27169.30167288,53293.31931264001 2025-10-30,18:59:52.000,303,11104980,5565,0,1761850791,13141.14667676,23939.404405139998,53293.28437704 2025-10-30,18:59:53.000,303,11105018,5884,0,1761850792,13141.08604997,25785.042867390002,53293.40315808 2025-10-30,18:59:54.000,303,11104968,6045,0,1761850793,13141.005214249999,32244.668223750006,53293.52193912 2025-10-30,18:59:55.000,303,11104996,5805,0,1761850794,13140.958060079989,27169.15364115,53293.52892624 2025-10-30,18:59:56.000,303,11105020,5845,0,1761850795,13140.850279119994,33167.3640951,53293.514952000005 2025-10-30,18:59:57.000,303,11105006,5805,0,1761850796,13140.722289229998,29937.26945172,53293.633733040006 2025-10-30,18:59:58.000,303,11104983,6284,0,1761850797,13140.601035649997,29937.177813029994,53293.60578456001 2025-10-30,18:59:59.000,303,11105030,5645,0,1761850798,13140.506727309992,31321.140555060003,53293.65469440001 2025-10-30,19:00:00.000,303,11105058,5605,0,1761850799,13140.452836830002,32705.24427969,53293.70360424001 2025-10-30,19:00:01.000,303,11104943,6365,0,1761850800,13140.237274909996,31782.358081829996,53293.73853984 2025-10-30,19:00:02.000,303,11104950,5925,0,1761850801,13140.19012074,27629.525272319996,53293.76648832 2025-10-30,19:00:03.000,303,11104973,6205,0,1761850802,13140.02171298999,29475.050948489996,53293.81539816 2025-10-30,19:00:04.000,303,11104969,6245,0,1761850803,13139.79941475999,35011.76191047,53293.801423920006 2025-10-30,19:00:05.000,303,11104946,5765,0,1761850804,13139.684897489999,30859.091230949998,53293.8293724 2025-10-30,19:00:06.000,303,11105004,5765,0,1761850805,13139.516489739988,25322.239286369993,53293.801423920006 2025-10-30,19:00:07.000,303,11105023,6405,0,1761850806,13139.442390329998,28552.08016107,53293.731552720004 2025-10-30,19:00:08.000,303,11105013,6165,0,1761850807,13139.395236160002,30397.690426800007,53293.731552720004 2025-10-30,19:00:09.000,303,11104928,5605,0,1761850808,13139.428917709993,34550.53028544001,53293.81539816 2025-10-30,19:00:10.000,303,11104996,5645,0,1761850809,13139.516489739988,26706.73071315,53293.780462560004 2025-10-30,19:00:11.000,303,11104959,6005,0,1761850810,13139.698370109989,31320.950228550006,53293.801423920006 2025-10-30,19:00:12.000,303,11104965,6084,0,1761850811,13139.90719572,31321.091211150007,53293.83635952 2025-10-30,19:00:13.000,303,11104946,5605,0,1761850812,13140.116021329995,29014.03784649,53293.79443680001 2025-10-30,19:00:14.000,303,11104985,6324,0,1761850813,13140.311374320001,27168.455777280004,53293.83635952 2025-10-30,19:00:15.000,303,11105002,5684,0,1761850814,13140.607771959993,30398.353045020005,53293.8293724 2025-10-30,19:00:16.000,303,11105034,5845,0,1761850815,13140.823333879998,33628.19391972,53293.864308 2025-10-30,19:00:17.000,303,11104944,5845,0,1761850816,13141.032159489994,32705.314770989993,53293.81539816 2025-10-30,19:00:18.000,303,11104961,5965,0,1761850817,13141.18035830999,26706.850548360002,53293.88526936 2025-10-30,19:00:19.000,303,11104988,5565,0,1761850818,13141.294875579995,28552.369175400003,53293.948153440004 2025-10-30,19:00:20.000,303,11104982,5765,0,1761850819,13141.42960178,26706.505140990004,53294.03199888 2025-10-30,19:00:21.000,303,11104939,6005,0,1761850820,13141.544119049991,34088.74882827001,53294.03898600001 2025-10-30,19:00:22.000,303,11104971,6084,0,1761850821,13141.651900010002,27628.919047140007,53294.0040504 2025-10-30,19:00:23.000,303,11104958,5525,0,1761850822,13141.746208349992,30397.11944727,53294.0040504 2025-10-30,19:00:25.000,303,11105015,6005,0,1761850824,13141.961770269998,29935.35913749,53294.115844320004 2025-10-30,19:00:26.000,303,11104981,6165,0,1761850825,13142.008924439993,30857.96337015,53294.19270264 2025-10-30,19:00:27.000,303,11104956,6084,0,1761850826,13142.083023849998,29012.240318340002,53294.27654808001 2025-10-30,19:00:28.000,303,11104986,5925,0,1761850827,13142.089760159994,29473.450795979996,53294.29750944001 2025-10-30,19:00:29.000,303,11104914,5884,0,1761850828,13142.083023849998,29011.916058360002,53294.29750944001 2025-10-30,19:00:30.000,303,11105036,5845,0,1761850829,13142.103232779999,31780.22219544,53294.36039352 2025-10-30,19:00:31.000,303,11104968,5765,0,1761850830,13142.130178019994,29934.463897980007,53294.38135488 2025-10-30,19:00:32.000,303,11104954,5725,0,1761850831,13142.157123259989,30395.878800389997,53294.43725184 2025-10-30,19:00:33.000,303,11104936,5645,0,1761850832,13142.163859569999,30857.286653670002,53294.46520032001 2025-10-30,19:00:34.000,303,11104953,6324,0,1761850833,13142.224486359999,32241.51726264,53294.46520032001 2025-10-30,19:00:35.000,303,11104991,6405,0,1761850834,13142.271640529994,29473.26046947,53294.50013592 2025-10-30,19:00:36.000,303,11104992,5684,0,1761850835,13142.352476249995,30396.15371646,53294.62590408 2025-10-30,19:00:37.000,303,11104974,5645,0,1761850836,13142.50067506999,30857.723699730006,53294.6678268 2025-10-30,19:00:38.000,303,11104974,5765,0,1761850837,13142.594983409996,26705.41252584,53294.688788160005 2025-10-30,19:00:39.000,303,11104982,5525,0,1761850838,13142.722973299991,26705.638097999996,53294.71673664 2025-10-30,19:00:40.000,303,11104977,6124,0,1761850839,13142.837490569997,28090.044935219994,53294.66083968001 2025-10-30,19:00:41.000,303,11104991,6045,0,1761850840,13142.925062599992,27167.461849950007,53294.7726336 2025-10-30,19:00:42.000,303,11104995,6205,0,1761850841,13143.046316179993,36395.6541612,53294.88442752 2025-10-30,19:00:43.000,303,11105009,6045,0,1761850842,13143.160833449998,29013.290638709994,53294.86346616 2025-10-30,19:00:44.000,303,11104941,6084,0,1761850843,13143.214723929988,23476.410497610006,53294.88442752 2025-10-30,19:00:46.000,303,11104985,6205,0,1761850845,13143.45723108999,29012.994575250006,53294.94032448 2025-10-30,19:00:47.000,303,11104984,5405,0,1761850846,13143.571748359995,27167.137589970007,53294.99622144001 2025-10-30,19:00:48.000,303,11104934,5965,0,1761850847,13143.74015610999,29473.782105089995,53295.08705400001 2025-10-30,19:00:49.000,303,11104972,5565,0,1761850848,13143.955718029996,29473.38735381,53295.121989600004 2025-10-30,19:00:50.000,303,11104970,5765,0,1761850849,13144.164543639992,27166.10136786,53295.20583504 2025-10-30,19:00:51.000,303,11104939,6284,0,1761850850,13144.440732349998,29472.60490038,53295.14993808 2025-10-30,19:00:52.000,303,11105036,5765,0,1761850851,13144.730393679994,30395.082248699997,53295.2267964 2025-10-30,19:00:53.000,303,11104979,5965,0,1761850852,13144.95942821999,29472.11851041,53295.2966676 2025-10-30,19:00:54.000,303,11104972,5645,0,1761850853,13145.242353239992,29471.899987380006,53295.35256456001 2025-10-30,19:00:55.000,303,11105007,6165,0,1761850854,13145.478124089997,29933.27964414,53295.408461520004 2025-10-30,19:00:56.000,303,11104954,5884,0,1761850855,13145.639795529998,28549.063133429998,53295.41544864 2025-10-30,19:00:57.000,303,11105007,6124,0,1761850856,13145.787994349994,29933.27964414,53295.5062812 2025-10-30,19:00:58.000,303,11104977,6205,0,1761850857,13145.848621139994,29933.371282830005,53295.52025544001 2025-10-30,19:00:59.000,303,11104969,6165,0,1761850858,13145.90251162,24396.963433440003,53295.6809592 2025-10-30,19:01:00.000,303,11104983,6205,0,1761850859,13145.929456859994,30395.230280429998,53295.743843280005 2025-10-30,19:01:01.000,303,11104947,5884,0,1761850860,13145.98334734,29472.802276019996,53295.66698496001 2025-10-30,19:01:02.000,303,11105009,6284,0,1761850861,13145.98334734,24859.083248850002,53295.743843280005 2025-10-30,19:01:03.000,303,11105004,5645,0,1761850862,13145.990083649995,31318.9412265,53295.84865008 2025-10-30,19:01:04.000,303,11104835,6045,0,1761850863,13145.929456859994,27627.88987416,53295.8905728 2025-10-30,19:01:05.000,303,11104973,5965,0,1761850864,13145.91598423999,35010.48601794,53295.89755992 2025-10-30,19:01:06.000,303,11105025,6525,0,1761850865,13145.95640209999,29012.395399200002,53295.932495520006 2025-10-30,19:01:07.000,303,11104985,6084,0,1761850866,13145.95640209999,33165.08017698,53295.95345688001 2025-10-30,19:01:08.000,303,11104988,5884,0,1761850867,13145.990083649995,29012.40949746,53295.960444000004 2025-10-30,19:01:09.000,303,11104991,6324,0,1761850868,13146.151755089995,33165.051980460004,53296.079225040005 2025-10-30,19:01:10.000,303,11104942,5725,0,1761850869,13146.333635459996,27166.73578956,53296.08621216 2025-10-30,19:01:11.000,303,11104954,5845,0,1761850870,13146.623296789992,25782.476984070003,53296.04428944 2025-10-30,19:01:12.000,303,11104988,5684,0,1761850871,13146.933167049989,24859.604884469998,53295.98839248 2025-10-30,19:01:13.000,303,11104982,5645,0,1761850872,13147.32387303,33626.135573759995,53296.00236672001 2025-10-30,19:01:14.000,303,11105031,6124,0,1761850873,13147.714579009997,27166.552512180002,53296.05826368 2025-10-30,19:01:15.000,303,11104950,6124,0,1761850874,13148.085076059993,31780.56055368,53296.02332808001 2025-10-30,19:01:16.000,303,11104969,6405,0,1761850875,13148.408418939995,29012.324907899994,53296.079225040005 2025-10-30,19:01:17.000,303,11105024,5845,0,1761850876,13148.650926099996,28089.621987420003,53296.135122 2025-10-30,19:01:18.000,303,11105023,6245,0,1761850877,13148.778915989991,29012.649167879994,53296.198006080005 2025-10-30,19:01:19.000,303,11105003,6084,0,1761850878,13148.805861230001,31319.836466010005,53296.22595456 2025-10-30,19:01:20.000,303,11104943,6165,0,1761850879,13148.772179679996,28551.579672840002,53296.33076136 2025-10-30,19:01:21.000,303,11104952,5684,0,1761850880,13148.65766240999,29013.170803500005,53296.40063256 2025-10-30,19:01:22.000,303,11104982,5765,0,1761850881,13148.48251835,30397.556493330005,53296.4495424 2025-10-30,19:01:23.000,303,11104929,6284,0,1761850882,13148.287165359994,28090.62296388,53296.54037496 2025-10-30,19:01:24.000,303,11104954,5884,0,1761850883,13148.051394509988,29936.176836569997,53296.47050376 2025-10-30,19:01:25.000,303,11104935,6324,0,1761850884,13147.903195689993,28552.030817160005,53296.61723328 2025-10-30,19:01:27.000,303,11104926,5884,0,1761850886,13147.721315319992,28090.44673563,53296.62422040001 2025-10-30,19:01:28.000,303,11104926,5805,0,1761850887,13147.768469490002,23937.698515680007,53296.60325904001 2025-10-30,19:01:29.000,303,11104902,5805,0,1761850888,13147.842568899992,28090.164770429998,53296.62422040001 2025-10-30,19:01:30.000,303,11104917,6245,0,1761850889,13147.984031409993,28090.066082610007,53296.60325904001 2025-10-30,19:01:31.000,303,11104878,5565,0,1761850890,13148.240011189999,31319.88580992,53296.66614312 2025-10-30,19:01:32.000,303,11104954,5965,0,1761850891,13148.40168263,29474.275544189994,53296.60325904001 2025-10-30,19:01:33.000,303,11104952,5725,0,1761850892,13148.64418979,31319.857613400003,53296.659156 2025-10-30,19:01:34.000,303,11104933,5845,0,1761850893,13148.859751709992,28551.488034149996,53296.77094992001 2025-10-30,19:01:35.000,303,11104903,6165,0,1761850894,13149.055104699997,29013.015722640004,53296.71505296 2025-10-30,19:01:36.000,303,11104892,5565,0,1761850895,13149.189830900003,29935.852576589998,53296.80588552 2025-10-30,19:01:37.000,303,11104984,5925,0,1761850896,13149.270666619988,28090.411489980004,53296.78492416 2025-10-30,19:01:38.000,303,11104938,6005,0,1761850897,13149.338029719998,29013.290638709994,53296.87575672 2025-10-30,19:01:39.000,303,11104897,6205,0,1761850898,13149.351502339989,33627.474908460004,53296.966589280004 2025-10-30,19:01:40.000,303,11104912,6045,0,1761850899,13149.338029719998,32243.321839919998,53296.92466656 2025-10-30,19:01:41.000,303,11104959,6405,0,1761850900,13149.344766029993,34550.41045023,53296.93864080001 2025-10-30,19:01:42.000,303,11104947,6045,0,1761850901,13149.311084479988,32243.350036439995,53296.98056352001 2025-10-30,19:01:43.000,303,11104971,6205,0,1761850902,13149.290875549988,24399.353088510004,53297.02248624 2025-10-30,19:01:44.000,303,11104907,6284,0,1761850903,13149.284139239993,31320.266462939995,53296.95261504 2025-10-30,19:01:45.000,303,11104910,5645,0,1761850904,13149.331293409989,29013.05801742,53296.95960216001 2025-10-30,19:01:46.000,303,11104957,6045,0,1761850905,13149.412129129989,27167.172835620004,53297.02947336001 2025-10-30,19:01:47.000,303,11104946,5925,0,1761850906,13149.57380056999,29473.71161379,53297.00152488 2025-10-30,19:01:48.000,303,11104892,5725,0,1761850907,13149.73547200999,31318.955324759998,53297.036460480005 2025-10-30,19:01:49.000,303,11104973,6245,0,1761850908,13149.94429762,29011.577700120004,53297.02248624 2025-10-30,19:01:50.000,303,11104963,6205,0,1761850909,13150.207013710002,28088.494126620004,53297.05742184001 2025-10-30,19:01:51.000,303,11104973,6245,0,1761850910,13150.543829209993,29933.660297159993,53297.09235744 2025-10-30,19:01:52.000,303,11104898,5725,0,1761850911,13150.75265481999,28549.309852980005,53297.134280160004 2025-10-30,19:01:53.000,303,11104932,5925,0,1761850912,13151.01537090999,29933.350135440007,53297.16921576 2025-10-30,19:01:54.000,303,11104955,6124,0,1761850913,13151.224196520001,28549.168870380003,53297.2181256 2025-10-30,19:01:55.000,303,11105005,6165,0,1761850914,13151.379131649992,33624.44378256,53297.23209984 2025-10-30,19:01:56.000,303,11104945,6324,0,1761850915,13151.500385229992,28087.90904883,53297.253061200005 2025-10-30,19:01:57.000,303,11104945,6525,0,1761850916,13151.473439989997,29010.900983640007,53297.30895816 2025-10-30,19:01:58.000,303,11104903,6084,0,1761850917,13151.365659030002,25319.955368249997,53297.34389376001 2025-10-30,19:01:59.000,303,11104956,5845,0,1761850918,13151.230932829996,32241.094314839997,53297.469661920004 2025-10-30,19:02:00.000,303,11104901,6205,0,1761850919,13151.01537090999,30395.83650561,53297.51158464001 2025-10-30,19:02:01.000,303,11104947,6165,0,1761850920,13150.718973269999,27627.72069504,53297.58145584001 2025-10-30,19:02:02.000,303,11104956,5884,0,1761850921,13150.382157769993,29934.985533600004,53297.71421112 2025-10-30,19:02:03.000,303,11104960,5805,0,1761850922,13149.957770239991,31319.56859907,53297.72818536001 2025-10-30,19:02:04.000,303,11104950,5925,0,1761850923,13149.53338270999,29474.226200279998,53297.74914672001 2025-10-30,19:02:05.000,303,11104919,6565,0,1761850924,13149.061841009992,33165.693451290004,53297.74914672001 2025-10-30,19:02:06.000,303,11104896,5684,0,1761850925,13148.62398086,30858.964346609995,53297.76312096 2025-10-30,19:02:07.000,303,11104978,5965,0,1761850926,13148.199593329999,27167.955289050005,53297.68626264 2025-10-30,19:02:08.000,303,11105021,6405,0,1761850927,13147.876250449997,26245.224172050002,53297.72119824 2025-10-30,19:02:09.000,303,11104968,5845,0,1761850928,13147.647215910001,35011.98748263001,53297.66530128 2025-10-30,19:02:10.000,303,11104911,6284,0,1761850929,13147.499017089991,30859.302704849993,53297.658314160006 2025-10-30,19:02:11.000,303,11104977,6045,0,1761850930,13147.46533554,29936.3248683,53297.64433992 2025-10-30,19:02:12.000,303,11104887,6165,0,1761850931,13147.539434949991,26244.93515772,53297.62337856 2025-10-30,19:02:13.000,303,11104968,5884,0,1761850932,13147.741524249992,28090.326900419997,53297.588442960005 2025-10-30,19:02:14.000,303,11104928,5805,0,1761850933,13148.145702849994,29935.528316609998,53297.59543008 2025-10-30,19:02:15.000,303,11104935,6284,0,1761850934,13148.570090379995,29012.27556399,53297.53254600001 2025-10-30,19:02:16.000,303,11104970,5845,0,1761850935,13149.055104699997,26704.883841090006,53297.51857176 2025-10-30,19:02:17.000,303,11104975,6284,0,1761850936,13149.688317839995,29934.040950180002,53297.539533120005 2025-10-30,19:02:18.000,303,11104984,5525,0,1761850937,13150.146386920002,29472.196050839993,53297.55350736 2025-10-30,19:02:19.000,303,11105029,6245,0,1761850938,13150.597719689998,27626.092346010002,53297.61639144 2025-10-30,19:02:20.000,303,11104998,5805,0,1761850939,13150.97495304999,25318.601935290004,53297.68626264 2025-10-30,19:02:21.000,303,11104963,6284,0,1761850940,13151.278086999992,33623.00576004,53297.71421112 2025-10-30,19:02:22.000,303,11104947,6045,0,1761850941,13151.493648919997,28085.96348895,53297.74914672001 2025-10-30,19:02:23.000,303,11105006,5684,0,1761850942,13151.608166190003,27624.231375689997,53297.85395352 2025-10-30,19:02:24.000,303,11105044,5645,0,1761850943,13151.641847739993,29008.024938600007,53297.874914880005 2025-10-30,19:02:25.000,303,11105002,6205,0,1761850944,13151.561012019993,29007.78526818,53297.923824720005 2025-10-30,19:02:26.000,303,11105013,6324,0,1761850945,13151.527330470002,27623.533511820002,53297.93779896001 2025-10-30,19:02:28.000,303,11104942,5805,0,1761850947,13151.284823310001,32237.174998560004,53298.1264512 2025-10-30,19:02:29.000,303,11104996,5845,0,1761850948,13151.11641555999,31775.837636580007,53298.17536104 2025-10-30,19:02:30.000,303,11104947,6365,0,1761850949,13150.95474411999,26700.872886120007,53298.16837392 2025-10-30,19:02:31.000,303,11104910,5684,0,1761850950,13150.79307267999,33160.32906336,53298.22427088 2025-10-30,19:02:32.000,303,11104947,6284,0,1761850951,13150.644873859994,26701.295833919998,53298.2661936 2025-10-30,19:02:33.000,303,11104923,5965,0,1761850952,13150.469729799988,27624.245473949995,53298.31510344 2025-10-30,19:02:34.000,303,11104979,6284,0,1761850953,13150.328267290002,25778.903075160008,53298.2661936 2025-10-30,19:02:35.000,303,11104986,5725,0,1761850954,13150.247431570002,31315.642233659994,53298.31510344 2025-10-30,19:02:36.000,303,11104979,6205,0,1761850955,13150.085760130001,30854.43175602,53298.30112920001 2025-10-30,19:02:37.000,303,11104987,6205,0,1761850956,13150.025133340001,27163.464993240006,53298.308116320004 2025-10-30,19:02:38.000,303,11105035,6525,0,1761850957,13149.89714344999,29931.735884669994,53298.405936 2025-10-30,19:02:39.000,303,11104947,6365,0,1761850958,13149.85672558999,27624.908092169993,53298.39196176 2025-10-30,19:02:40.000,303,11104966,5805,0,1761850959,13149.789362489995,32700.070218270004,53298.48279432 2025-10-30,19:02:41.000,303,11104931,6205,0,1761850960,13149.72199939,25779.389465130007,53298.39196176 2025-10-30,19:02:42.000,303,11104989,6165,0,1761850961,13149.65463628999,33161.478071549995,53298.405936 2025-10-30,19:02:43.000,303,11105031,6124,0,1761850962,13149.62095474,26702.261564729997,53298.46882008001 2025-10-30,19:02:44.000,303,11104995,6324,0,1761850963,13149.567064259994,26702.275662989996,53298.426897360005 2025-10-30,19:02:45.000,303,11104932,5565,0,1761850964,13149.567064259994,31316.107476239995,53298.44087160001 2025-10-30,19:02:46.000,303,11105013,6205,0,1761850965,13149.567064259994,31777.480083870003,53298.44785872001 2025-10-30,19:02:47.000,303,11105035,6565,0,1761850966,13149.64116367,34545.81441747,53298.45484584 2025-10-30,19:02:48.000,303,11105036,5884,0,1761850967,13149.748944629995,27163.725811049997,53298.377987520005 2025-10-30,19:02:49.000,303,11105008,5725,0,1761850968,13149.809571419995,25779.516349469995,53298.30112920001 2025-10-30,19:02:50.000,303,11104977,6324,0,1761850969,13149.930824999996,27625.020878249998,53298.28016784001 2025-10-30,19:02:51.000,303,11105020,5684,0,1761850970,13150.025133340001,31316.100427109996,53298.2661936 2025-10-30,19:02:52.000,303,11104997,6124,0,1761850971,13150.159859539992,26702.254515599998,53298.23125800001 2025-10-30,19:02:53.000,303,11104961,6284,0,1761850972,13150.274376809997,33623.00576004,53298.24523224 2025-10-30,19:02:54.000,303,11105000,5805,0,1761850973,13150.388894080003,29470.461964860006,53298.18234816001 2025-10-30,19:02:55.000,303,11104973,6084,0,1761850974,13150.530356589989,28086.217257630007,53298.15439968001 2025-10-30,19:02:56.000,303,11105008,5845,0,1761850975,13150.631401239989,33161.372334600004,53298.18234816001 2025-10-30,19:02:57.000,303,11104981,6205,0,1761850976,13150.725709579994,31315.649282790007,53298.140425440004 2025-10-30,19:02:58.000,303,11105031,6205,0,1761850977,13150.81328160999,27163.091389349996,53298.09850272 2025-10-30,19:02:59.000,303,11104960,5765,0,1761850978,13150.89411732999,30392.509316249998,53298.11247696001 2025-10-30,19:03:00.000,303,11104935,6245,0,1761850979,13150.93453518999,33160.62512682,53298.10548984001 2025-10-30,19:03:01.000,303,11104986,5725,0,1761850980,13150.9412715,26701.10550741,53298.14741256 2025-10-30,19:03:02.000,303,11105036,5845,0,1761850981,13151.00189829,30853.374386519994,53298.17536104 2025-10-30,19:03:03.000,303,11104973,6084,0,1761850982,13150.968216739995,29469.136728419995,53298.24523224 2025-10-30,19:03:04.000,303,11104959,6124,0,1761850983,13150.89411732999,30391.85374716,53298.23125800001 2025-10-30,19:03:05.000,303,11104991,6245,0,1761850984,13150.806545299994,30391.910140199994,53298.23824512 2025-10-30,19:03:06.000,303,11104988,5405,0,1761850985,13150.745918509994,28085.216281169996,53298.2661936 2025-10-30,19:03:07.000,303,11105008,5845,0,1761850986,13150.651610169989,29931.002775150002,53298.32209056001 2025-10-30,19:03:08.000,303,11104964,5884,0,1761850987,13150.388894080003,27624.555635669996,53298.2661936 2025-10-30,19:03:09.000,303,11104979,6165,0,1761850988,13150.247431570002,30393.312917069998,53298.28715496 2025-10-30,19:03:10.000,303,11104964,5565,0,1761850989,13150.045342270001,25318.580787900006,53298.35702616 2025-10-30,19:03:11.000,303,11104951,6205,0,1761850990,13149.78262618,30855.72879594,53298.3360648 2025-10-30,19:03:12.000,303,11104953,6284,0,1761850991,13149.459283299999,30856.250431559994,53298.28715496 2025-10-30,19:03:13.000,303,11104917,6284,0,1761850992,13149.142676729993,23935.929184049994,53298.25221936001 2025-10-30,19:03:14.000,303,11104975,6124,0,1761850993,13148.846279090001,31780.08826197,53298.259206480005 2025-10-30,19:03:15.000,303,11105014,5805,0,1761850994,13148.583563,30396.231256889994,53298.18933528 2025-10-30,19:03:16.000,303,11104976,5645,0,1761850995,13148.408418939995,27628.17888849,53298.13343832001 2025-10-30,19:03:17.000,303,11105022,5765,0,1761850996,13148.233274879989,29473.979480730006,53298.06356712001 2025-10-30,19:03:18.000,303,11105063,6405,0,1761850997,13148.098548679998,29474.155708980004,53297.98670880001 2025-10-30,19:03:19.000,303,11104940,5925,0,1761850998,13147.970558790003,29935.612906170005,53297.91683760001 2025-10-30,19:03:20.000,303,11105016,5965,0,1761850999,13147.889723070002,30397.091250750003,53297.874914880005 2025-10-30,19:03:21.000,303,11104967,6165,0,1761851000,13147.788678420002,23014.657236960004,53297.78408232 2025-10-30,19:03:22.000,303,11105033,6284,0,1761851001,13147.761733179992,27628.67232759,53297.70023688001 2025-10-30,19:03:23.000,303,11104978,5565,0,1761851002,13147.761733179992,28090.016738699996,53297.62337856 2025-10-30,19:03:24.000,303,11104986,5845,0,1761851003,13147.707842700001,27167.144639100006,53297.588442960005 2025-10-30,19:03:25.000,303,11104973,6084,0,1761851004,13147.647215910001,31319.667286890006,53297.53254600001 2025-10-30,19:03:26.000,303,11104992,5645,0,1761851005,13147.552907569996,31781.011698000002,53297.53254600001 2025-10-30,19:03:27.000,303,11104988,5565,0,1761851006,13147.52596233,26705.532361050005,53297.48363616001 2025-10-30,19:03:29.000,303,11104944,5765,0,1761851008,13147.32387303,29473.838498130004,53297.34389376001 2025-10-30,19:03:30.000,303,11104997,6284,0,1761851009,13147.189146829995,27628.164790230003,53297.30895816 2025-10-30,19:03:31.000,303,11105020,5805,0,1761851010,13146.966848599994,34087.70555703,53297.28100968 2025-10-30,19:03:32.000,303,11104983,6365,0,1761851011,13146.744550369993,33626.135573759995,53297.28100968 2025-10-30,19:03:33.000,303,11104977,6084,0,1761851012,13146.488570590001,31319.032865190005,53297.24607408001 2025-10-30,19:03:34.000,303,11105013,6245,0,1761851013,13146.171964019995,30396.033881249998,53297.18319 2025-10-30,19:03:35.000,303,11104953,5965,0,1761851014,13145.92272055,26243.292710430003,53297.134280160004 2025-10-30,19:03:36.000,303,11104980,5565,0,1761851015,13145.606113979993,27627.262501589998,53297.12729304001 2025-10-30,19:03:37.000,303,11105008,5845,0,1761851016,13145.383815749992,29011.345078829996,53297.085370320005 2025-10-30,19:03:38.000,303,11104975,5884,0,1761851017,13145.249089550001,28088.38134054,53297.02947336001 2025-10-30,19:03:39.000,303,11105032,5765,0,1761851018,13145.235616929996,33163.57871229001,53296.95261504 2025-10-30,19:03:40.000,303,11105012,5605,0,1761851019,13145.276034789997,25319.969466509996,53296.868769600005 2025-10-30,19:03:41.000,303,11105029,5965,0,1761851020,13145.471387780002,33163.606908810005,53296.80588552 2025-10-30,19:03:42.000,303,11104979,6284,0,1761851021,13145.680213389998,33163.64215446,53296.77094992001 2025-10-30,19:03:43.000,303,11104965,6045,0,1761851022,13145.91598423999,29472.633096899997,53296.69409160001 2025-10-30,19:03:44.000,303,11104961,5845,0,1761851023,13146.171964019995,28088.69150226,53296.72204008001 2025-10-30,19:03:45.000,303,11105045,6084,0,1761851024,13146.34710808,32241.397427429998,53296.66614312 2025-10-30,19:03:46.000,303,11105037,6365,0,1761851025,13146.434680109996,25320.596839079997,53296.60325904001 2025-10-30,19:03:47.000,303,11104971,6005,0,1761851026,13146.434680109996,25320.72372342,53296.60325904001 2025-10-30,19:03:48.000,303,11104996,5645,0,1761851027,13146.18543664,30396.15371646,53296.631207520004 2025-10-30,19:03:49.000,303,11104990,6084,0,1761851028,13145.868830069994,32241.834473490002,53296.67313024001 2025-10-30,19:03:50.000,303,11105008,6045,0,1761851029,13145.505069329993,28550.65623681,53296.67313024001 2025-10-30,19:03:51.000,303,11105003,6165,0,1761851030,13145.053736559996,27166.383333060003,53296.659156 2025-10-30,19:03:52.000,303,11104996,5845,0,1761851031,13144.595667479989,26243.433693030005,53296.62422040001 2025-10-30,19:03:53.000,303,11104973,6005,0,1761851032,13144.184752569992,34548.323907750004,53296.61024616 2025-10-30,19:03:54.000,303,11104990,5485,0,1761851033,13143.80751921,27165.685469189993,53296.484478000006 2025-10-30,19:03:55.000,303,11104947,6205,0,1761851034,13143.571748359995,28549.556572529997,53296.50543936001 2025-10-30,19:03:56.000,303,11104974,5684,0,1761851035,13143.490912639994,34547.351127810005,53296.45652952001 2025-10-30,19:03:57.000,303,11104976,5805,0,1761851036,13143.54480312,25780.693554180005,53296.35870984001 2025-10-30,19:03:58.000,303,11104962,5805,0,1761851037,13143.74015610999,27625.93726515,53296.267877280006 2025-10-30,19:03:59.000,303,11104994,5925,0,1761851038,13144.063498989992,31778.234340780007,53296.17005760001 2025-10-30,19:04:00.000,303,11104858,5605,0,1761851039,13144.366632939993,28548.358220430004,53296.11416064 2025-10-30,19:04:01.000,303,11104843,6245,0,1761851040,13144.730393679994,25780.016837699994,53296.05127656001 2025-10-30,19:04:02.000,303,11105037,6205,0,1761851041,13145.02005500999,29009.596894589995,53296.030315200005 2025-10-30,19:04:03.000,303,11104962,5765,0,1761851042,13145.296243719997,31316.551571429998,53295.981405360006 2025-10-30,19:04:04.000,303,11105010,5805,0,1761851043,13145.478124089997,33623.39346219,53295.95345688001 2025-10-30,19:04:05.000,303,11105001,6205,0,1761851044,13145.572432429988,30393.637177049997,53295.95345688001 2025-10-30,19:04:06.000,303,11104981,6245,0,1761851045,13145.545487189993,29009.519354160002,53295.95345688001 2025-10-30,19:04:07.000,303,11104973,6405,0,1761851046,13145.451178850002,32700.627099539997,53296.079225040005 2025-10-30,19:04:08.000,303,11105039,6165,0,1761851047,13145.262562169992,29932.222274640008,53296.05127656001 2025-10-30,19:04:09.000,303,11105039,6445,0,1761851048,13144.9459556,28086.745942380003,53296.03730232 2025-10-30,19:04:10.000,303,11105070,5485,0,1761851049,13144.609140099994,29470.948354830005,53296.00935384 2025-10-30,19:04:11.000,303,11105012,5884,0,1761851050,13144.285797219993,34546.343102219995,53296.05127656001 2025-10-30,19:04:12.000,303,11105008,5805,0,1761851051,13144.009608510001,25780.150771169996,53296.07223792001 2025-10-30,19:04:13.000,303,11105047,6124,0,1761851052,13143.67952931999,26241.58682097,53295.97441824001 2025-10-30,19:04:14.000,303,11105020,5925,0,1761851053,13143.50438526,26241.706656180002,53295.981405360006 2025-10-30,19:04:15.000,303,11105050,5805,0,1761851054,13143.403340609999,29471.392450019994,53295.84166296 2025-10-30,19:04:16.000,303,11104993,6565,0,1761851055,13143.349450129994,30394.194058320005,53295.8905728 2025-10-30,19:04:17.000,303,11104997,6165,0,1761851056,13143.315768579989,30394.0953705,53295.84166296 2025-10-30,19:04:18.000,303,11105039,6205,0,1761851057,13143.282087029998,31778.128603830002,53295.764804640006 2025-10-30,19:04:20.000,303,11104979,6124,0,1761851059,13143.100206659998,28548.189041310005,53295.66698496001 2025-10-30,19:04:21.000,303,11104951,6324,0,1761851060,13142.898117359997,30393.714717480005,53295.5412168 2025-10-30,19:04:22.000,303,11104963,6405,0,1761851061,13142.716236989996,29470.941305700006,53295.478332720006 2025-10-30,19:04:23.000,303,11104998,5805,0,1761851062,13142.52762031,27625.48612083,53295.457371360004 2025-10-30,19:04:24.000,303,11105002,5805,0,1761851063,13142.27837683999,29932.518338099995,53295.457371360004 2025-10-30,19:04:25.000,303,11104863,6205,0,1761851064,13142.022397059998,25318.707672239994,53295.310641840006 2025-10-30,19:04:26.000,303,11104967,6165,0,1761851065,13141.880934549998,31778.375323379994,53295.25474488001 2025-10-30,19:04:27.000,303,11105026,5805,0,1761851066,13141.705790489992,28548.87280692,53295.24775776 2025-10-30,19:04:28.000,303,11104972,5765,0,1761851067,13141.577800599996,29471.843594339996,53295.142950960006 2025-10-30,19:04:29.000,303,11104962,5725,0,1761851068,13141.571064290001,31317.601891800005,53295.094041120006 2025-10-30,19:04:30.000,303,11104947,6405,0,1761851069,13141.591273220001,32240.59382661,53294.94731160001 2025-10-30,19:04:31.000,303,11105064,5684,0,1761851070,13141.699054179997,27165.361209209994,53294.912376 2025-10-30,19:04:32.000,303,11104995,6245,0,1761851071,13141.955033959988,34086.366222330005,53294.88442752 2025-10-30,19:04:33.000,303,11104978,5884,0,1761851072,13142.231222669994,29011.077211890006,53294.82853056001 2025-10-30,19:04:34.000,303,11104953,6165,0,1761851073,13142.62866496,29011.041966239995,53294.75167224001 2025-10-30,19:04:35.000,303,11104990,5805,0,1761851074,13143.093470350002,31317.96139743,53294.70974952001 2025-10-30,19:04:36.000,303,11105000,5884,0,1761851075,13143.612166219995,27165.361209209994,53294.62590408 2025-10-30,19:04:37.000,303,11105033,6324,0,1761851076,13144.110653160002,23012.76807012,53294.590968480006 2025-10-30,19:04:38.000,303,11105021,6124,0,1761851077,13144.629349029994,31317.749923530006,53294.6678268 2025-10-30,19:04:39.000,303,11105005,6124,0,1761851078,13145.080681799991,27626.656276409994,53294.590968480006 2025-10-30,19:04:40.000,303,11104989,6324,0,1761851079,13145.545487189993,29472.29473866,53294.6678268 2025-10-30,19:04:41.000,303,11105051,6165,0,1761851080,13145.929456859994,33624.909025140005,53294.63289120001 2025-10-30,19:04:42.000,303,11104979,6045,0,1761851081,13146.293217599996,27626.987585519993,53294.639878320006 2025-10-30,19:04:43.000,303,11104949,6324,0,1761851082,13146.683923579993,25320.23028432,53294.72372376 2025-10-30,19:04:44.000,303,11104993,6045,0,1761851083,13147.020739079999,27166.030876560006,53294.71673664 2025-10-30,19:04:45.000,303,11104964,5805,0,1761851084,13147.32387303,31780.102360229997,53294.70974952001 2025-10-30,19:04:46.000,303,11104964,5725,0,1761851085,13147.586589120001,29934.781108830008,53294.7726336 2025-10-30,19:04:47.000,303,11105006,5725,0,1761851086,13147.754996869997,29012.162777909994,53294.83551768 2025-10-30,19:04:48.000,303,11105040,5684,0,1761851087,13147.829096280002,30396.47797644,53294.94032448 2025-10-30,19:04:49.000,303,11105027,6245,0,1761851088,13147.808887350002,32703.63002892,53294.94731160001 2025-10-30,19:04:50.000,303,11104989,6485,0,1761851089,13147.687633770001,29935.408481399994,53295.094041120006 2025-10-30,19:04:51.000,303,11105033,6245,0,1761851090,13147.566380190001,31781.244319289995,53295.14993808 2025-10-30,19:04:52.000,303,11105003,6084,0,1761851091,13147.33734564999,28090.185917819996,53295.191860800005 2025-10-30,19:04:53.000,303,11104975,6045,0,1761851092,13147.168937899994,32704.384285830005,53295.16391232001 2025-10-30,19:04:54.000,303,11105043,6284,0,1761851093,13146.987057529994,28551.93212934,53295.240770640004 2025-10-30,19:04:55.000,303,11104990,5725,0,1761851094,13146.778231919998,30859.06303443,53295.17788656 2025-10-30,19:04:56.000,303,11105002,5725,0,1761851095,13146.683923579993,29936.282573520002,53295.2966676 2025-10-30,19:04:57.000,303,11104968,5725,0,1761851096,13146.616560479997,27167.828404710002,53295.24775776 2025-10-30,19:04:58.000,303,11104969,5805,0,1761851097,13146.549197380002,29474.663246340002,53295.30365472001 2025-10-30,19:04:59.000,303,11104960,5565,0,1761851098,13146.535724759997,33165.77099172,53295.28269336001 2025-10-30,19:05:00.000,303,11104984,5765,0,1761851099,13146.616560479997,28551.368198940007,53295.23378352001 2025-10-30,19:05:01.000,303,11104989,6045,0,1761851100,13146.710868820002,32242.299716070003,53295.310641840006 2025-10-30,19:05:02.000,303,11104991,6165,0,1761851101,13146.872540259988,31780.504160640005,53295.25474488001 2025-10-30,19:05:03.000,303,11104984,5805,0,1761851102,13147.07462955999,24397.837525559997,53295.23378352001 2025-10-30,19:05:04.000,303,11104994,5445,0,1761851103,13147.269982549995,28088.670354870002,53295.142950960006 2025-10-30,19:05:05.000,303,11105018,5565,0,1761851104,13147.47880815999,25320.039957810004,53295.13596384001 2025-10-30,19:05:06.000,303,11104979,6205,0,1761851105,13147.741524249992,30856.461905460004,53295.13596384001 2025-10-30,19:05:07.000,303,11104987,6205,0,1761851106,13148.037921889998,30856.299775470005,53295.1569252 2025-10-30,19:05:08.000,303,11105000,5605,0,1761851107,13148.287165359994,31778.974499429998,53295.13596384001 2025-10-30,19:05:09.000,303,11105045,6284,0,1761851108,13148.583563,29933.484068909995,53295.142950960006 2025-10-30,19:05:11.000,303,11105020,5605,0,1761851110,13149.055104699997,29010.851639729997,53295.240770640004 2025-10-30,19:05:12.000,303,11104997,6205,0,1761851111,13149.216776139998,25781.20814067,53295.19884792 2025-10-30,19:05:13.000,303,11104984,5805,0,1761851112,13149.304348169993,31318.017790469996,53295.27570624 2025-10-30,19:05:14.000,303,11104998,5765,0,1761851113,13149.358238649998,34086.464910149996,53295.34557744 2025-10-30,19:05:15.000,303,11104988,5845,0,1761851114,13149.418865439999,32240.932184849997,53295.40147440001 2025-10-30,19:05:16.000,303,11104987,6205,0,1761851115,13149.459283299999,31779.644166779995,53295.41544864 2025-10-30,19:05:17.000,303,11104975,6245,0,1761851116,13149.49296484999,26704.397451120007,53295.48531984 2025-10-30,19:05:18.000,303,11104998,5684,0,1761851117,13149.506437469994,29472.809325149996,53295.5412168 2025-10-30,19:05:19.000,303,11105025,6365,0,1761851118,13149.567064259994,26704.601875890003,53295.625062240004 2025-10-30,19:05:20.000,303,11104954,5565,0,1761851119,13149.58053688,28550.353124219997,53295.73685616001 2025-10-30,19:05:22.000,303,11105006,5565,0,1761851121,13149.391920199989,26243.772051270003,53295.77179176 2025-10-30,19:05:23.000,303,11105009,6324,0,1761851122,13149.257193999998,25782.730752749994,53295.83467584001 2025-10-30,19:05:24.000,303,11105015,6124,0,1761851123,13149.115731489997,29935.584709650007,53295.92550840001 2025-10-30,19:05:25.000,303,11104925,5965,0,1761851124,13148.920378499992,30858.668283150007,53295.89755992 2025-10-30,19:05:26.000,303,11105031,5965,0,1761851125,13148.691343959996,25783.442714880002,53295.98839248 2025-10-30,19:05:27.000,303,11105012,5525,0,1761851126,13148.509463589995,31781.885790119995,53295.960444000004 2025-10-30,19:05:28.000,303,11104920,5845,0,1761851127,13148.36126477,29013.55850565,53296.01634096 2025-10-30,19:05:29.000,303,11104940,5884,0,1761851128,13148.219802259999,29474.938162410006,53296.0652508 2025-10-30,19:05:30.000,303,11105021,6405,0,1761851129,13148.179384399999,27629.229208859993,53296.11416064 2025-10-30,19:05:31.000,303,11104931,6124,0,1761851130,13148.186120709994,29936.14864005,53296.128134880004 2025-10-30,19:05:32.000,303,11104957,6365,0,1761851131,13148.233274879989,29013.170803500005,53296.128134880004 2025-10-30,19:05:33.000,303,11104995,6205,0,1761851132,13148.27369273999,26244.653192519996,53296.079225040005 2025-10-30,19:05:34.000,303,11104900,5605,0,1761851133,13148.35452845999,31319.991546870006,53296.09319928001 2025-10-30,19:05:35.000,303,11105000,5684,0,1761851134,13148.39494631999,27167.313818220005,53296.128134880004 2025-10-30,19:05:36.000,303,11104975,6365,0,1761851135,13148.47578203999,29012.938182209997,53296.135122 2025-10-30,19:05:37.000,303,11104983,6084,0,1761851136,13148.489254659995,27167.38430952,53296.16307048 2025-10-30,19:05:38.000,303,11104942,5805,0,1761851137,13148.489254659995,29474.36718288,53296.2049932 2025-10-30,19:05:39.000,303,11104959,6165,0,1761851138,13148.43536417999,24860.464878330007,53296.05826368 2025-10-30,19:05:40.000,303,11104985,6205,0,1761851139,13148.300637979999,24399.106368959998,53296.23992880001 2025-10-30,19:05:41.000,303,11104921,6245,0,1761851140,13148.132230229989,28551.657213269995,53296.17704472 2025-10-30,19:05:42.000,303,11104985,6205,0,1761851141,13147.882986759992,27628.813310190002,53296.25390304 2025-10-30,19:05:43.000,303,11104999,6005,0,1761851142,13147.640479599992,29012.980476990007,53296.30281288 2025-10-30,19:05:44.000,303,11105049,6245,0,1761851143,13147.290191479995,25783.047963599995,53296.295825760004 2025-10-30,19:05:45.000,303,11105010,5765,0,1761851144,13146.926430739994,25782.81534231,53296.2049932 2025-10-30,19:05:46.000,303,11104996,5605,0,1761851145,13146.596351549997,30858.090254490002,53296.17005760001 2025-10-30,19:05:47.000,303,11104963,6324,0,1761851146,13146.26627236,29012.296711379997,53296.21198032 2025-10-30,19:05:48.000,303,11104970,5725,0,1761851147,13145.949665789994,29012.141630519996,53296.267877280006 2025-10-30,19:05:49.000,303,11104923,6124,0,1761851148,13145.639795529998,26243.595823020005,53296.25390304 2025-10-30,19:05:50.000,303,11104979,6245,0,1761851149,13145.350134200002,28550.62099116,53296.2049932 2025-10-30,19:05:51.000,303,11105072,5845,0,1761851150,13145.033527629996,29473.429648589998,53296.16307048 2025-10-30,19:05:52.000,303,11104977,6245,0,1761851151,13144.77754784999,33164.734769610004,53296.18403184 2025-10-30,19:05:53.000,303,11104900,5765,0,1761851152,13144.568722239994,28089.593790900006,53296.10717352 2025-10-30,19:05:54.000,303,11104941,6045,0,1761851153,13144.380105559998,28551.12852852,53296.05127656001 2025-10-30,19:05:55.000,303,11104961,6165,0,1761851154,13144.191488880002,28551.354100679993,53296.00935384 2025-10-30,19:05:56.000,303,11104961,5805,0,1761851155,13143.989399580001,28551.4527885,53295.97441824001 2025-10-30,19:05:57.000,303,11105015,6165,0,1761851156,13143.868146,29935.84552746,53295.8905728 2025-10-30,19:05:58.000,303,11104976,5684,0,1761851157,13143.78057396999,30858.879757050003,53295.80672736001 2025-10-30,19:05:59.000,303,11104955,6124,0,1761851158,13143.69973824999,29936.15568918,53295.82768872 2025-10-30,19:06:00.000,303,11104946,5645,0,1761851159,13143.632375149995,29474.895867629995,53295.68794632001 2025-10-30,19:06:01.000,303,11104945,5965,0,1761851160,13143.6660567,30859.295655719994,53295.65999784 2025-10-30,19:06:02.000,303,11104959,6205,0,1761851161,13143.773837659995,25322.47190766,53295.53422968 2025-10-30,19:06:03.000,303,11104967,5925,0,1761851162,13143.90856386,30859.40139267,53295.49929408001 2025-10-30,19:06:04.000,303,11104990,5605,0,1761851163,13144.016344819996,30398.014686780007,53295.39448728 2025-10-30,19:06:05.000,303,11105010,5845,0,1761851164,13144.184752569992,30397.845507660008,53295.359551680005 2025-10-30,19:06:06.000,303,11104938,5645,0,1761851165,13144.312742460002,31320.484985970004,53295.359551680005 2025-10-30,19:06:07.000,303,11104928,5765,0,1761851166,13144.393578179988,32243.004629069997,53295.31762896 2025-10-30,19:06:08.000,303,11104973,6124,0,1761851167,13144.474413899989,27167.179884750003,53295.18487368001 2025-10-30,19:06:09.000,303,11104978,5645,0,1761851168,13144.474413899989,28089.48100482,53295.13596384001 2025-10-30,19:06:10.000,303,11104997,6245,0,1761851169,13144.467677589993,29473.140634259995,53295.10102824 2025-10-30,19:06:11.000,303,11105013,6005,0,1761851170,13144.407050799993,28549.739849909995,53295.073079760004 2025-10-30,19:06:12.000,303,11104998,5765,0,1761851171,13144.339687699998,30394.71569394,53295.094041120006 2025-10-30,19:06:13.000,303,11105020,6084,0,1761851172,13144.258851979997,31778.452863810002,53294.98923432 2025-10-30,19:06:14.000,303,11104989,6045,0,1761851173,13144.144334709992,29471.117533950004,53294.975260080006 2025-10-30,19:06:15.000,303,11105012,5684,0,1761851174,13143.948981720001,24857.046050279998,53294.84949192001 2025-10-30,19:06:16.000,303,11104962,5884,0,1761851175,13143.76036503999,27163.71171279,53294.7726336 2025-10-30,19:06:17.000,303,11104969,6324,0,1761851176,13143.6660567,28547.75199525,53294.758659360006 2025-10-30,19:06:18.000,303,11104949,6124,0,1761851177,13143.551539429995,27625.01382912,53294.67481392 2025-10-30,19:06:19.000,303,11104981,6045,0,1761851178,13143.56501205,30854.798310779996,53294.55603288 2025-10-30,19:06:20.000,303,11105012,5605,0,1761851179,13143.62563884,30393.573734880003,53294.54205864001 2025-10-30,19:06:21.000,303,11104949,6205,0,1761851180,13143.82099182999,29470.955403960004,53294.4582132 2025-10-30,19:06:22.000,303,11104965,6284,0,1761851181,13144.110653160002,30393.855700080006,53294.31148368 2025-10-30,19:06:23.000,303,11104912,5765,0,1761851182,13144.326215079993,33623.76001695001,53294.36738064 2025-10-30,19:06:24.000,303,11104964,5645,0,1761851183,13144.602403789999,32239.62104667,53294.19968976 2025-10-30,19:06:25.000,303,11104979,6165,0,1761851184,13144.83817463999,29471.34310611,53294.136805680006 2025-10-30,19:06:26.000,303,11104927,6205,0,1761851185,13144.95942821999,34546.61096916,53294.12981856001 2025-10-30,19:06:27.000,303,11105013,6084,0,1761851186,13145.053736559996,30855.432732479996,53294.066934480004 2025-10-30,19:06:28.000,303,11105018,5645,0,1761851187,13145.100890729991,30855.277651619996,53294.03898600001 2025-10-30,19:06:29.000,303,11104940,5805,0,1761851188,13145.12783597,28086.802335419998,53294.03199888 2025-10-30,19:06:30.000,303,11104966,6084,0,1761851189,13145.094154419996,31777.635164730003,53293.99007616001 2025-10-30,19:06:31.000,303,11104940,5725,0,1761851190,13145.181726449991,29470.50425964,53294.0040504 2025-10-30,19:06:33.000,303,11104939,6324,0,1761851192,13145.444442539992,31315.40961237,53293.864308 2025-10-30,19:06:34.000,303,11104932,5765,0,1761851193,13145.727367559994,30853.64225346,53293.864308 2025-10-30,19:06:35.000,303,11104840,5884,0,1761851194,13145.969874719995,29469.200170590004,53293.78744968 2025-10-30,19:06:36.000,303,11104848,5485,0,1761851195,13146.32689915,29468.861812350005,53293.76648832 2025-10-30,19:06:37.000,303,11104851,6005,0,1761851196,13146.643505719992,26700.400594410006,53293.72456560001 2025-10-30,19:06:38.000,303,11104974,5645,0,1761851197,13147.007266459994,29929.825570440007,53293.7595012 2025-10-30,19:06:39.000,303,11104985,6084,0,1761851198,13147.33734564999,26238.809463750003,53293.752514080006 2025-10-30,19:06:40.000,303,11104982,5565,0,1761851199,13147.633743289996,31313.98568811,53293.66168152 2025-10-30,19:06:41.000,303,11105047,6365,0,1761851200,13147.856041519997,30852.880947419995,53293.73853984 2025-10-30,19:06:42.000,303,11105032,5565,0,1761851201,13148.044658199993,32698.730883569995,53293.74552696001 2025-10-30,19:06:43.000,303,11104977,6245,0,1761851202,13148.112021299989,30392.452923210003,53293.73853984 2025-10-30,19:06:44.000,303,11104970,5845,0,1761851203,13148.192857019989,26240.635188419998,53293.752514080006 2025-10-30,19:06:45.000,303,11104860,5565,0,1761851204,13148.125493919993,29932.356208109995,53293.76648832 2025-10-30,19:06:46.000,303,11104862,5645,0,1761851205,13147.977295099998,29471.702611739995,53293.71059136 2025-10-30,19:06:47.000,303,11104870,5565,0,1761851206,13147.822359969992,24397.16785821,53293.81539816 2025-10-30,19:06:48.000,303,11104788,5765,0,1761851207,13147.606798050001,22552.220210700005,53293.8293724 2025-10-30,19:06:49.000,303,11104859,6284,0,1761851208,13147.40470875,27628.19298675,53293.81539816 2025-10-30,19:06:50.000,303,11105001,6084,0,1761851209,13147.20261945,30397.161742049997,53293.79443680001 2025-10-30,19:06:51.000,303,11105007,6205,0,1761851210,13147.061156939999,27629.201012339996,53293.74552696001 2025-10-30,19:06:52.000,303,11105040,5925,0,1761851211,13146.973584909989,27629.47592841,53293.74552696001 2025-10-30,19:06:53.000,303,11104934,5884,0,1761851212,13146.966848599994,27168.251352510008,53293.68963 2025-10-30,19:06:54.000,303,11104999,6005,0,1761851213,13147.020739079999,28091.11640298,53293.69661712 2025-10-30,19:06:55.000,303,11105050,5684,0,1761851214,13147.168937899994,27629.6380584,53293.68963 2025-10-30,19:06:56.000,303,11105009,6165,0,1761851215,13147.26324624,28552.24934019,53293.6197588 2025-10-30,19:06:57.000,303,11105004,5645,0,1761851216,13147.34408196,26244.991550759994,53293.66866864 2025-10-30,19:06:58.000,303,11104958,5765,0,1761851217,13147.499017089991,26706.21612666,53293.66866864 2025-10-30,19:06:59.000,303,11104974,5565,0,1761851218,13147.633743289996,30858.618939239997,53293.64770728 2025-10-30,19:07:00.000,303,11104866,5805,0,1761851219,13147.869514140002,28551.417542850002,53293.62674592001 2025-10-30,19:07:01.000,303,11104845,6124,0,1761851220,13148.165911779994,28551.396395460004,53293.5498876 2025-10-30,19:07:02.000,303,11104882,5645,0,1761851221,13148.583563,35011.056997470005,53293.52892624 2025-10-30,19:07:03.000,303,11104921,6485,0,1761851222,13149.162885659993,33165.481977389994,53293.40315808 2025-10-30,19:07:04.000,303,11105023,6284,0,1761851223,13149.64116367,31781.37120363,53293.41014520001 2025-10-30,19:07:05.000,303,11105003,6405,0,1761851224,13150.260904189992,35472.662226390006,53293.33328688 2025-10-30,19:07:06.000,303,11104995,6205,0,1761851225,13150.867172089995,24860.500123980004,53293.40315808 2025-10-30,19:07:07.000,303,11105072,5525,0,1761851226,13151.439758439992,27167.581685159996,53293.3752096 2025-10-30,19:07:08.000,303,11104992,5884,0,1761851227,13151.924772759994,30858.90795357,53293.50097776 2025-10-30,19:07:09.000,303,11104993,6045,0,1761851228,13152.456941249991,32243.335938179996,53293.466042160006 2025-10-30,19:07:10.000,303,11105025,6045,0,1761851229,13152.935219259998,33166.34197125,53293.5498876 2025-10-30,19:07:11.000,303,11104975,6284,0,1761851230,13153.35960679,25322.690430689996,53293.65469440001 2025-10-30,19:07:12.000,303,11105052,5805,0,1761851231,13153.878302659992,27630.082153590003,53293.72456560001 2025-10-30,19:07:13.000,303,11105004,5965,0,1761851232,13154.37005328999,29014.552432979996,53293.76648832 2025-10-30,19:07:14.000,303,11104974,5605,0,1761851233,13154.80117713,30399.086154539997,53293.85732088 2025-10-30,19:07:15.000,303,11105022,5765,0,1761851234,13155.104311080002,28553.807197920003,53293.97610192 2025-10-30,19:07:16.000,303,11105018,5565,0,1761851235,13155.340081929993,28554.039819209996,53294.10187008 2025-10-30,19:07:17.000,303,11104947,6284,0,1761851236,13155.515225989999,29477.137490969995,53294.24859960001 2025-10-30,19:07:18.000,303,11104949,6245,0,1761851237,13155.6566885,30861.586622970004,53294.3184708 2025-10-30,19:07:19.000,303,11104976,5565,0,1761851238,13155.77120576999,25786.19892471,53294.41629048001 2025-10-30,19:07:20.000,303,11104999,6405,0,1761851239,13155.764469459995,29939.052881609998,53294.58398136001 2025-10-30,19:07:21.000,303,11105012,5805,0,1761851240,13155.865514109995,30861.974325119998,53294.688788160005 2025-10-30,19:07:22.000,303,11104997,6205,0,1761851241,13155.91266827999,29477.764863539996,53294.81455632 2025-10-30,19:07:23.000,303,11105006,5765,0,1761851242,13155.986767689996,30400.531226189996,53294.975260080006 2025-10-30,19:07:24.000,303,11104965,6405,0,1761851243,13156.128230199996,27170.457730199996,53295.03115704 2025-10-30,19:07:25.000,303,11104995,6205,0,1761851244,13156.229274849997,32245.676249340002,53295.10801536 2025-10-30,19:07:26.000,303,11104978,5684,0,1761851245,13156.310110569997,30399.85450971,53295.23378352001 2025-10-30,19:07:27.000,303,11105034,5405,0,1761851246,13156.390946289997,28092.434590289995,53295.38051304001 2025-10-30,19:07:28.000,303,11105074,5965,0,1761851247,13156.411155219997,30860.592695640007,53295.47134560001 2025-10-30,19:07:29.000,303,11104978,5765,0,1761851248,13156.451573079998,28553.130481440006,53295.61807512001 2025-10-30,19:07:30.000,303,11105008,5805,0,1761851249,13156.498727249993,28091.447712089997,53295.65999784 2025-10-30,19:07:31.000,303,11104988,5725,0,1761851250,13156.572826659998,33627.98949495,53295.78576600001 2025-10-30,19:07:32.000,303,11104957,6284,0,1761851251,13156.734498099999,26706.801204450006,53295.79974024 2025-10-30,19:07:34.000,303,11105017,6324,0,1761851253,13157.15888563,28090.982469509996,53295.94646976 2025-10-30,19:07:35.000,303,11105036,5684,0,1761851254,13157.387920169997,30859.485982230006,53296.10717352 2025-10-30,19:07:36.000,303,11104973,6205,0,1761851255,13157.643899950002,29475.544387589995,53296.11416064 2025-10-30,19:07:37.000,303,11105001,6084,0,1761851256,13157.785362459988,33628.426541010005,53296.14210912001 2025-10-30,19:07:38.000,303,11104974,5605,0,1761851257,13157.913352349999,30398.790091079994,53296.25390304 2025-10-30,19:07:39.000,303,11104949,6045,0,1761851258,13157.920088659994,30399.022712370002,53296.3447356 2025-10-30,19:07:40.000,303,11105029,6205,0,1761851259,13157.866198179989,32244.90789417,53296.40063256 2025-10-30,19:07:41.000,303,11104914,5565,0,1761851260,13157.717999359993,28092.357049860002,53296.42858104001 2025-10-30,19:07:42.000,303,11104991,6205,0,1761851261,13157.590009469997,26246.901864989995,53296.5194136 2025-10-30,19:07:43.000,303,11104999,6245,0,1761851262,13157.320557070001,28554.068015729994,53296.68011736 2025-10-30,19:07:44.000,303,11104959,6165,0,1761851263,13157.05784098,31784.141511719994,53296.81287264001 2025-10-30,19:07:45.000,303,11104982,5925,0,1761851264,13156.774915959999,28092.87868548,53296.87575672 2025-10-30,19:07:46.000,303,11104997,6365,0,1761851265,13156.518936179993,26708.725616940006,53296.89671808 2025-10-30,19:07:47.000,303,11104966,5684,0,1761851266,13156.276429019992,30861.62186862,53297.02248624 2025-10-30,19:07:48.000,303,11105062,5725,0,1761851267,13156.0608671,33168.844412399994,53296.987550640006 2025-10-30,19:07:49.000,303,11104956,5605,0,1761851268,13156.00024031,29939.095176389994,53297.1133188 2025-10-30,19:07:50.000,303,11105041,6365,0,1761851269,13155.93961352,29016.385206780004,53297.14825440001 2025-10-30,19:07:51.000,303,11104977,6324,0,1761851270,13156.006976619996,35014.98336288,53297.19017712 2025-10-30,19:07:52.000,303,11104970,5725,0,1761851271,13156.141702820001,33630.90783477,53297.19716424001 2025-10-30,19:07:53.000,303,11105011,6045,0,1761851272,13156.337055809992,28093.907858460007,53297.19716424001 2025-10-30,19:07:54.000,303,11105035,6245,0,1761851273,13156.619980829993,26709.719544270003,53297.28100968 2025-10-30,19:07:55.000,303,11104972,5725,0,1761851274,13156.83554275,32246.754766230006,53297.36485512001 2025-10-30,19:07:56.000,303,11104973,5925,0,1761851275,13157.064577289995,28093.936054980004,53297.39280360001 2025-10-30,19:07:57.000,303,11105010,5884,0,1761851276,13157.226248729996,29478.004533960004,53297.469661920004 2025-10-30,19:07:58.000,303,11105036,5684,0,1761851277,13157.334029689991,31784.86757211,53297.588442960005 2025-10-30,19:07:59.000,303,11105020,5645,0,1761851278,13157.374447549992,26247.67022016,53297.637352800004 2025-10-30,19:08:00.000,303,11105028,5725,0,1761851279,13157.441810650002,29938.792063800007,53297.72818536001 2025-10-30,19:08:01.000,303,11104943,6084,0,1761851280,13157.522646370002,29015.807178119998,53297.70023688001 2025-10-30,19:08:02.000,303,11105040,5925,0,1761851281,13157.603482090002,27631.358046120004,53297.79805656001 2025-10-30,19:08:03.000,303,11105007,6245,0,1761851282,13157.691054119998,24401.390287079994,53297.94478608001 2025-10-30,19:08:04.000,303,11105021,6205,0,1761851283,13157.839252939993,29938.298624699994,53297.96574744001 2025-10-30,19:08:05.000,303,11105031,6245,0,1761851284,13157.933561279999,29938.199936880002,53298.06356712001 2025-10-30,19:08:06.000,303,11104970,5765,0,1761851285,13158.00766068999,35936.551373430004,53298.10548984001 2025-10-30,19:08:07.000,303,11105027,6124,0,1761851286,13158.08849640999,28092.639015060005,53298.20330952001 2025-10-30,19:08:08.000,303,11104987,5884,0,1761851287,13158.08849640999,26247.035798459998,53298.29414208 2025-10-30,19:08:09.000,303,11105003,5965,0,1761851288,13158.061551169994,30861.276461250003,53298.37100040001 2025-10-30,19:08:10.000,303,11104973,6045,0,1761851289,13157.953770209999,33629.90685831,53298.38497464 2025-10-30,19:08:11.000,303,11104933,6124,0,1761851290,13157.785362459988,32707.210986959995,53298.44785872001 2025-10-30,19:08:12.000,303,11104925,6205,0,1761851291,13157.495701129992,31784.641999950007,53298.46882008001 2025-10-30,19:08:13.000,303,11105000,5525,0,1761851292,13157.15214931999,29016.42045243,53298.57362688 2025-10-30,19:08:14.000,303,11104960,5725,0,1761851293,13156.707552859989,31323.699389250003,53298.60157536 2025-10-30,19:08:15.000,303,11104994,5725,0,1761851294,13156.229274849997,26709.74774079,53298.6504852 2025-10-30,19:08:16.000,303,11104991,5925,0,1761851295,13155.71057897999,28555.74570867,53298.713369280005 2025-10-30,19:08:17.000,303,11105030,5565,0,1761851296,13155.137992629992,29940.244184580006,53298.7203564 2025-10-30,19:08:18.000,303,11104990,5805,0,1761851297,13154.605824139995,32709.043760760003,53298.73433064001 2025-10-30,19:08:19.000,303,11104958,5805,0,1761851298,13154.080391959993,29940.80106585,53298.69240792 2025-10-30,19:08:20.000,303,11104984,5684,0,1761851299,13153.689685979996,29479.49894952,53298.62952384 2025-10-30,19:08:21.000,303,11104979,6205,0,1761851300,13153.406760959995,27633.909831180004,53298.62952384 2025-10-30,19:08:22.000,303,11104946,5645,0,1761851301,13153.265298449995,27633.97327335,53298.53869128001 2025-10-30,19:08:23.000,303,11105009,5925,0,1761851302,13153.21814428,29941.216964520005,53298.52471704 2025-10-30,19:08:24.000,303,11104989,6205,0,1761851303,13153.386552029995,31786.820181119998,53298.5107428 2025-10-30,19:08:25.000,303,11104999,6124,0,1761851304,13153.56169609,31325.200853939998,53298.377987520005 2025-10-30,19:08:26.000,303,11105030,5645,0,1761851305,13153.878302659992,28095.014571869993,53298.36401328 2025-10-30,19:08:27.000,303,11104995,6205,0,1761851306,13154.309426499989,26710.39626075,53298.29414208 2025-10-30,19:08:28.000,303,11104987,6045,0,1761851307,13154.84159499,28094.47178886,53298.24523224 2025-10-30,19:08:29.000,303,11104982,5925,0,1761851308,13155.393972409998,30401.165647889997,53298.24523224 2025-10-30,19:08:30.000,303,11104971,6045,0,1761851309,13155.993503999991,29016.631926329996,53298.21728376 2025-10-30,19:08:31.000,303,11104998,5725,0,1761851310,13156.619980829993,26247.902841450006,53298.17536104 2025-10-30,19:08:32.000,303,11105011,6084,0,1761851311,13157.253193969991,28554.765879600003,53298.14741256 2025-10-30,19:08:33.000,303,11104981,6124,0,1761851312,13157.825780319989,29016.046848540005,53298.09850272 2025-10-30,19:08:35.000,303,11104946,5645,0,1761851314,13158.950744089998,29015.856522029993,53298.14741256 2025-10-30,19:08:36.000,303,11105013,6205,0,1761851315,13159.35492269,32245.6903476,53298.23824512 2025-10-30,19:08:37.000,303,11104932,5605,0,1761851316,13159.860145940002,28554.33588267,53298.28715496 2025-10-30,19:08:38.000,303,11104954,5725,0,1761851317,13160.217170369993,31784.268396059997,53298.32209056001 2025-10-30,19:08:39.000,303,11105044,5965,0,1761851318,13160.56745848999,29938.594688159996,53298.37100040001 2025-10-30,19:08:40.000,303,11104802,5725,0,1761851319,13160.931219229991,26708.63397825,53298.48978144001 2025-10-30,19:08:41.000,303,11104995,6245,0,1761851320,13161.308452589998,28092.758850269995,53298.46882008001 2025-10-30,19:08:42.000,303,11105016,5765,0,1761851321,13161.598113919994,28092.610818539993,53298.58760112001 2025-10-30,19:08:43.000,303,11104935,6284,0,1761851322,13161.93492942,27169.534294170007,53298.6504852 2025-10-30,19:08:44.000,303,11104984,5805,0,1761851323,13162.258272300001,27169.28052549,53298.70638216001 2025-10-30,19:08:46.000,303,11105004,5965,0,1761851325,13162.99253009,28552.799172330007,53298.80420184001 2025-10-30,19:08:47.000,303,11104977,5965,0,1761851326,13163.443862859996,28552.425568439998,53298.90900864 2025-10-30,19:08:48.000,303,11105009,6205,0,1761851327,13163.881723009988,29936.254377000005,53298.9649056 2025-10-30,19:08:49.000,303,11105014,5884,0,1761851328,13164.44757304999,30397.239282480004,53299.02080256001 2025-10-30,19:08:50.000,303,11104996,5805,0,1761851329,13165.026895709998,30396.82338381,53298.99285408001 2025-10-30,19:08:51.000,303,11105029,6205,0,1761851330,13165.6937904,26705.13056064,53299.11862224001 2025-10-30,19:08:52.000,303,11104930,5845,0,1761851331,13166.367421399998,27166.26349785,53299.25836464001 2025-10-30,19:08:53.000,303,11104993,6245,0,1761851332,13166.993898230001,27627.2413542,53299.35618432001 2025-10-30,19:08:54.000,303,11105000,5725,0,1761851333,13167.660792919989,27165.537437460007,53299.37714568001 2025-10-30,19:08:55.000,303,11104991,6165,0,1761851334,13168.273797130001,28549.493130360002,53299.53784944 2025-10-30,19:08:56.000,303,11105025,6284,0,1761851335,13168.873328719994,29933.434725,53299.649643360004 2025-10-30,19:08:57.000,303,11104934,5725,0,1761851336,13169.27077101,30394.72274307,53299.74746304 2025-10-30,19:08:58.000,303,11104986,5725,0,1761851337,13169.688422229992,31317.460909200003,53299.83130848001 2025-10-30,19:08:59.000,303,11104984,5805,0,1761851338,13169.998292489989,28549.119526470007,53299.99899936001 2025-10-30,19:09:00.000,303,11104974,5645,0,1761851339,13170.26774489,29010.379348019997,53300.07585768001 2025-10-30,19:09:01.000,303,11104999,6124,0,1761851340,13170.40247108999,38238.078220170006,53300.21560008001 2025-10-30,19:09:02.000,303,11105003,6205,0,1761851341,13170.516988359996,31317.3199266,53300.30643264 2025-10-30,19:09:03.000,303,11105016,5725,0,1761851342,13170.537197289996,30394.645202640007,53300.42521368 2025-10-30,19:09:04.000,303,11104987,5965,0,1761851343,13170.57087884,32240.142682289996,53300.57893032001 2025-10-30,19:09:05.000,303,11104926,5925,0,1761851344,13170.597824079996,25780.637161139995,53300.606878800005 2025-10-30,19:09:06.000,303,11105019,6205,0,1761851345,13170.50351573999,24396.462945210005,53300.774569680005 2025-10-30,19:09:07.000,303,11104939,6205,0,1761851346,13170.456361569995,29471.667366089998,53300.80950528 2025-10-30,19:09:08.000,303,11104945,6045,0,1761851347,13170.395734779995,32701.289717759995,53300.93527344001 2025-10-30,19:09:09.000,303,11105028,5925,0,1761851348,13170.415943709995,32701.127587769995,53300.93527344001 2025-10-30,19:09:10.000,303,11104949,6045,0,1761851349,13170.456361569995,31778.290733820002,53301.06802872 2025-10-30,19:09:11.000,303,11104964,5765,0,1761851350,13170.671923490001,27164.275643190005,53301.20078400001 2025-10-30,19:09:12.000,303,11104984,5485,0,1761851351,13170.941375889997,31778.065161659993,53301.27065520001 2025-10-30,19:09:13.000,303,11104996,5405,0,1761851352,13171.35902710999,32700.782180399998,53301.396423360005 2025-10-30,19:09:14.000,303,11104983,6205,0,1761851353,13171.823832499991,29471.039993519997,53301.445333200005 2025-10-30,19:09:15.000,303,11104996,5725,0,1761851354,13172.322319439998,28548.301827389994,53301.58507560001 2025-10-30,19:09:16.000,303,11105023,6365,0,1761851355,13172.854487929995,28086.992661929995,53301.6898824 2025-10-30,19:09:17.000,303,11105005,6124,0,1761851356,13173.339502249997,30394.010780940007,53301.72481800001 2025-10-30,19:09:18.000,303,11105030,6005,0,1761851357,13173.763889779999,24857.574735029993,53301.89250888001 2025-10-30,19:09:19.000,303,11104971,6284,0,1761851358,13174.053551109995,31317.143698350003,53302.03225128 2025-10-30,19:09:20.000,303,11104989,6124,0,1761851359,13174.289321960001,28548.929199959995,53302.19994216 2025-10-30,19:09:21.000,303,11105036,5565,0,1761851360,13174.417311849997,32701.599879479996,53302.40955576 2025-10-30,19:09:22.000,303,11104975,6165,0,1761851361,13174.491411260002,31778.868762479993,53302.598208 2025-10-30,19:09:23.000,303,11105011,6445,0,1761851362,13174.477938639997,32240.220222720003,53302.77987312001 2025-10-30,19:09:24.000,303,11104977,6045,0,1761851363,13174.403839229992,30394.56766221,53302.98948672 2025-10-30,19:09:25.000,303,11105009,6324,0,1761851364,13174.302794579991,31778.6149938,53303.04538368001 2025-10-30,19:09:26.000,303,11104985,6205,0,1761851365,13174.16133206999,31317.00976488,53303.289932880005 2025-10-30,19:09:27.000,303,11105010,5645,0,1761851366,13174.01986955999,27625.704643859994,53303.408713920006 2025-10-30,19:09:28.000,303,11105003,6045,0,1761851367,13173.90535229,35468.80635228001,53303.56941768001 2025-10-30,19:09:29.000,303,11104969,6124,0,1761851368,13173.770626089994,29009.04706245,53303.73012144 2025-10-30,19:09:30.000,303,11105020,5565,0,1761851369,13173.770626089994,28547.343145709994,53303.9257608 2025-10-30,19:09:31.000,303,11105058,5645,0,1761851370,13173.750417159994,32699.400550920007,53304.1353744 2025-10-30,19:09:32.000,303,11104960,5765,0,1761851371,13173.784098709999,29930.911136459996,53304.30306528 2025-10-30,19:09:33.000,303,11105036,5765,0,1761851372,13173.851461809994,35005.6362165,53304.414859200006 2025-10-30,19:09:34.000,303,11105006,5925,0,1761851373,13173.86493443,32237.019917700003,53304.67338264001 2025-10-30,19:09:35.000,303,11105015,6245,0,1761851374,13174.053551109995,27623.0823675,53304.78517656 2025-10-30,19:09:36.000,303,11105006,5645,0,1761851375,13174.12765052,31775.182067489994,53304.966841680005 2025-10-30,19:09:37.000,303,11105032,5725,0,1761851376,13174.18827731,33620.531515409995,53305.1135712 2025-10-30,19:09:38.000,303,11105020,5645,0,1761851377,13174.12765052,29929.466064809996,53305.29523632001 2025-10-30,19:09:39.000,303,11105006,5605,0,1761851378,13174.06702373,27622.57483014,53305.45594008 2025-10-30,19:09:40.000,303,11104996,5645,0,1761851379,13173.89861597999,31313.372413799996,53305.61664384 2025-10-30,19:09:41.000,303,11105022,5725,0,1761851380,13173.568536789993,28545.080374979996,53305.81927032 2025-10-30,19:09:42.000,303,11105002,5605,0,1761851381,13173.231721290002,28544.939392379994,53306.02888392 2025-10-30,19:09:43.000,303,11105015,6165,0,1761851382,13172.733234349995,29928.831643109996,53306.15465208 2025-10-30,19:09:44.000,303,11105075,6124,0,1761851383,13172.180856929997,32235.271733460002,53306.29439448 2025-10-30,19:09:45.000,303,11105003,6245,0,1761851384,13171.56785272,28543.959563309996,53306.50400808 2025-10-30,19:09:46.000,303,11104983,6405,0,1761851385,13170.719077659996,30388.843768649996,53306.66471184001 2025-10-30,19:09:47.000,303,11104927,6205,0,1761851386,13169.991556179993,29004.154966229995,53306.7206088 2025-10-30,19:09:48.000,303,11104955,6205,0,1761851387,13169.23035315,28080.768280139993,53306.83240272001 2025-10-30,19:09:49.000,303,11105024,5525,0,1761851388,13168.428732259992,30848.073440759996,53306.93720952 2025-10-30,19:09:50.000,303,11105037,5965,0,1761851389,13167.694474469994,26233.776384929995,53307.08393904 2025-10-30,19:09:51.000,303,11104979,6084,0,1761851390,13167.061261329996,29462.36251449,53307.076951920004 2025-10-30,19:09:52.000,303,11105024,5805,0,1761851391,13166.529092839999,29922.86103,53307.13284888 2025-10-30,19:09:53.000,303,11104960,5645,0,1761851392,13166.097969000002,25308.916430669997,53307.2795784 2025-10-30,19:09:54.000,303,11104990,5645,0,1761851393,13165.75441719,30844.259861429993,53307.27259128 2025-10-30,19:09:55.000,303,11104969,6324,0,1761851394,13165.397392759995,30382.41496209,53307.37041096 2025-10-30,19:09:57.000,303,11105006,5805,0,1761851396,13164.562090319996,26229.751331699998,53307.433295040006 2025-10-30,19:09:58.000,303,11105037,6165,0,1761851397,13163.955822419994,29458.718114279996,53307.50316624001 2025-10-30,19:09:59.000,303,11104948,5605,0,1761851398,13163.329345589991,28074.62143878,53307.600985920006 2025-10-30,19:10:00.000,303,11105005,6005,0,1761851399,13162.635505659993,31303.623467009995,53307.531114720005 2025-10-30,19:10:01.000,303,11104979,6005,0,1761851400,13161.840621079995,28996.8873132,53307.57303744001 2025-10-30,19:10:02.000,303,11104966,5845,0,1761851401,13161.086154359997,30841.898402880004,53307.57303744001 2025-10-30,19:10:03.000,303,11105039,6124,0,1761851402,13160.372105499999,29918.87122242,53307.58701168 2025-10-30,19:10:04.000,303,11104998,5725,0,1761851403,13159.819728080001,28534.436188680003,53307.580024560004 2025-10-30,19:10:05.000,303,11104964,5765,0,1761851404,13159.381867929995,31763.12100606,53307.531114720005 2025-10-30,19:10:06.000,303,11104951,6165,0,1761851405,13159.098942909994,28072.06965372,53307.52412760001 2025-10-30,19:10:08.000,303,11104946,5725,0,1761851407,13158.869908369998,30838.655803079993,53307.39835944 2025-10-30,19:10:09.000,303,11104983,6365,0,1761851408,13158.795808959992,31299.450382049996,53307.37739808001 2025-10-30,19:10:10.000,303,11105038,5485,0,1761851409,13158.607192279997,29915.283215250005,53307.32150112 2025-10-30,19:10:11.000,303,11104990,5605,0,1761851410,13158.31079463999,23457.12407793,53307.30752688001 2025-10-30,19:10:12.000,303,11105008,5605,0,1761851411,13157.758417219993,28531.41916104,53307.33547536001 2025-10-30,19:10:13.000,303,11104955,6324,0,1761851412,13157.003950499995,29915.727310439994,53307.2795784 2025-10-30,19:10:14.000,303,11104947,6124,0,1761851413,13156.114757579991,30838.817933069993,53307.265604160006 2025-10-30,19:10:15.000,303,11105044,5605,0,1761851414,13155.050420599997,26687.627570850003,53307.16079736 2025-10-30,19:10:16.000,303,11104990,5805,0,1761851415,13153.763785390001,27610.845077820006,53307.146823120005 2025-10-30,19:10:17.000,303,11104990,5565,0,1761851416,13152.36263291,28995.371750250008,53307.12586176 2025-10-30,19:10:18.000,303,11104984,6205,0,1761851417,13150.718973269999,28073.408988420008,53307.00009360001 2025-10-30,19:10:19.000,303,11105004,5645,0,1761851418,13149.412129129989,30380.504647859998,53306.881312560006 2025-10-30,19:10:20.000,303,11104990,5845,0,1761851419,13147.943613549993,30380.906448270005,53306.741570160004 2025-10-30,19:10:21.000,303,11105003,6124,0,1761851420,13146.542461069992,29458.66172124,53306.55990504 2025-10-30,19:10:22.000,303,11105006,5525,0,1761851421,13145.228880620001,31304.123955240007,53306.36426568 2025-10-30,19:10:23.000,303,11105036,5525,0,1761851422,13144.029817440001,28075.121927009997,53306.16163920001 2025-10-30,19:10:24.000,303,11104981,6245,0,1761851423,13142.884644739992,28536.57207507,53305.96599984001 2025-10-30,19:10:25.000,303,11105033,6245,0,1761851424,13141.880934549998,26691.434101050007,53305.67952792001 2025-10-30,19:10:26.000,303,11104964,5765,0,1761851425,13140.964796389999,29459.387781629994,53305.518824160004 2025-10-30,19:10:27.000,303,11104995,6245,0,1761851426,13140.08907609,28998.18435312,53305.23933936 2025-10-30,19:10:28.000,303,11105019,6645,0,1761851427,13139.139256379996,31304.969850840003,53304.93190608 2025-10-30,19:10:29.000,303,11104862,5725,0,1761851428,13138.384789659998,29921.070550980003,53304.65242128001 2025-10-30,19:10:30.000,303,11104851,6324,0,1761851429,13137.60337769999,28075.925527829997,53304.33101376 2025-10-30,19:10:31.000,303,11104842,5645,0,1761851430,13136.936483010002,32689.39783545,53304.128387280005 2025-10-30,19:10:32.000,303,11104823,6205,0,1761851431,13136.37063297,27614.975867999994,53303.77903128 2025-10-30,19:10:33.000,303,11104869,6084,0,1761851432,13135.926036509998,26692.491470549998,53303.46461088 2025-10-30,19:10:34.000,303,11104966,5725,0,1761851433,13135.595957320002,26231.450172030003,53303.26198440001 2025-10-30,19:10:35.000,303,11105027,6525,0,1761851434,13135.299559679996,32690.300124090005,53302.87070568 2025-10-30,19:10:36.000,303,11104979,5884,0,1761851435,13135.06378882999,30383.82478809,53302.619169360005 2025-10-30,19:10:37.000,303,11105044,5565,0,1761851436,13134.774127499993,30384.078556770008,53302.353658800006 2025-10-30,19:10:38.000,303,11105065,6485,0,1761851437,13134.390157829992,29461.643503230007,53302.116096720005 2025-10-30,19:10:39.000,303,11104959,6245,0,1761851438,13133.94556136999,25309.875112349997,53301.89250888001 2025-10-30,19:10:40.000,303,11104993,6124,0,1761851439,13133.453810739993,30384.755273250004,53301.55014 2025-10-30,19:10:41.000,303,11105023,6124,0,1761851440,13132.901433319996,30384.97379628,53301.3055908 2025-10-30,19:10:42.000,303,11105031,6005,0,1761851441,13132.382737449989,30846.508533900007,53301.21475824 2025-10-30,19:10:43.000,303,11105004,5684,0,1761851442,13131.897723130001,24387.933497909995,53300.893350720005 2025-10-30,19:10:44.000,303,11104988,5605,0,1761851443,13131.399236189995,29462.778413160006,53300.63482728 2025-10-30,19:10:45.000,303,11105031,6084,0,1761851444,13130.974848659993,25310.890187070007,53300.390278080005 2025-10-30,19:10:46.000,303,11105030,5805,0,1761851445,13130.664978399996,29924.45413338,53300.22957432 2025-10-30,19:10:47.000,303,11105029,6084,0,1761851446,13130.42920754999,31770.057349979994,53300.005986480006 2025-10-30,19:10:48.000,303,11105012,5805,0,1761851447,13130.22711824999,27156.676681049998,53299.6985532 2025-10-30,19:10:49.000,303,11104980,5845,0,1761851448,13130.092392049999,30386.143951859995,53299.551823680005 2025-10-30,19:10:50.000,303,11105009,6124,0,1761851449,13129.971138469999,23927.39268762,53299.36317144 2025-10-30,19:10:51.000,303,11104986,5565,0,1761851450,13129.903775369989,27156.895204080007,53299.04176392001 2025-10-30,19:10:52.000,303,11105032,5725,0,1761851451,13129.795994409993,26695.621284270004,53298.881060160005 2025-10-30,19:10:53.000,303,11104857,5965,0,1761851452,13129.647795589997,30847.622296440008,53298.69939504 2025-10-30,19:10:54.000,303,11104878,5445,0,1761851453,13129.425497359996,23004.830749739995,53298.53869128001 2025-10-30,19:10:55.000,303,11104864,5565,0,1761851454,13129.13583603,30847.706886,53298.34305192 2025-10-30,19:10:56.000,303,11104869,5845,0,1761851455,13128.859647319994,29002.399732859994,53298.1264512 2025-10-30,19:10:57.000,303,11104825,6165,0,1761851456,13128.630612779998,26695.571940359994,53297.923824720005 2025-10-30,19:10:58.000,303,11104991,6405,0,1761851457,13128.388105619997,30847.657542090004,53297.74914672001 2025-10-30,19:10:59.000,303,11104956,5684,0,1761851458,13128.246643109997,29924.813639009997,53297.57446872 2025-10-30,19:11:00.000,303,11105035,6245,0,1761851459,13128.226434179996,29924.665607279996,53297.39280360001 2025-10-30,19:11:01.000,303,11105020,5565,0,1761851460,13128.280324660001,27156.5004528,53297.19017712 2025-10-30,19:11:02.000,303,11105073,6165,0,1761851461,13128.394841929992,29924.31315078,53297.00152488 2025-10-30,19:11:03.000,303,11105042,5445,0,1761851462,13128.671030639998,28078.702885050006,53296.76396280001 2025-10-30,19:11:04.000,303,11104997,6045,0,1761851463,13128.9135378,32230.49242332,53296.59627192001 2025-10-30,19:11:05.000,303,11105036,5805,0,1761851464,13129.290771159991,27616.963722660003,53296.42159392 2025-10-30,19:11:06.000,303,11105060,5445,0,1761851465,13129.607377729997,30846.043291320006,53296.17005760001 2025-10-30,19:11:07.000,303,11105005,6005,0,1761851466,13129.977874779994,27155.22456027,53296.100186400006 2025-10-30,19:11:08.000,303,11105024,5684,0,1761851467,13130.24732717999,27155.04128289,53295.88358568001 2025-10-30,19:11:09.000,303,11104943,6205,0,1761851468,13130.395526,30845.592147000003,53295.72986904 2025-10-30,19:11:10.000,303,11105006,5565,0,1761851469,13130.597615300001,30845.45821353,53295.611088 2025-10-30,19:11:11.000,303,11104969,6245,0,1761851470,13130.658242090001,29000.017126920007,53295.47134560001 2025-10-30,19:11:12.000,303,11104999,6165,0,1761851471,13130.705396259997,31306.640494649997,53295.34557744 2025-10-30,19:11:13.000,303,11105051,6165,0,1761851472,13130.725605189997,28077.370599479997,53295.21980928 2025-10-30,19:11:14.000,303,11105007,6165,0,1761851473,13130.691923639992,27616.153072710003,53295.12897672 2025-10-30,19:11:15.000,303,11105024,5645,0,1761851474,13130.691923639992,31306.971803759996,53294.954298720004 2025-10-30,19:11:16.000,303,11104978,6084,0,1761851475,13130.745814119997,22541.836842210003,53294.84949192001 2025-10-30,19:11:17.000,303,11104989,6165,0,1761851476,13130.799704600002,26232.697868040006,53294.68180104001 2025-10-30,19:11:18.000,303,11105011,6405,0,1761851477,13130.927694489998,29462.306121450005,53294.50712304 2025-10-30,19:11:19.000,303,11104980,5684,0,1761851478,13131.082629619988,31769.133913950005,53294.43725184 2025-10-30,19:11:20.000,303,11105023,6205,0,1761851479,13131.35208202,29923.97479254,53294.36738064 2025-10-30,19:11:21.000,303,11104988,6045,0,1761851480,13131.57438025,29001.356461620002,53294.19968976 2025-10-30,19:11:22.000,303,11104988,5725,0,1761851481,13131.823623719996,25310.699860559995,53294.08090872001 2025-10-30,19:11:23.000,303,11104997,6165,0,1761851482,13132.079603500002,29001.441051179994,53294.03898600001 2025-10-30,19:11:24.000,303,11105018,5525,0,1761851483,13132.376001139994,29001.462198570007,53293.99007616001 2025-10-30,19:11:25.000,303,11104981,6124,0,1761851484,13132.618508299995,33153.533702040004,53293.899243600004 2025-10-30,19:11:26.000,303,11104991,6165,0,1761851485,13132.83407022,28078.78747461,53293.801423920006 2025-10-30,19:11:27.000,303,11105015,5884,0,1761851486,13133.029423209991,31308.21245064,53293.78744968 2025-10-30,19:11:29.000,303,11104996,5765,0,1761851488,13133.379711330002,28540.322212230007,53293.731552720004 2025-10-30,19:11:30.000,303,11105033,5965,0,1761851489,13133.548119079998,30847.354429500003,53293.66168152 2025-10-30,19:11:31.000,303,11105053,6045,0,1761851490,13133.655900039994,28079.71795977,53293.65469440001 2025-10-30,19:11:32.000,303,11104989,6124,0,1761851491,13133.797362549994,32232.40273755,53293.584823200006 2025-10-30,19:11:33.000,303,11105087,6045,0,1761851492,13133.84451671999,29464.90725042,53293.52193912 2025-10-30,19:11:34.000,303,11105029,6445,0,1761851493,13133.918616129995,24852.083462759998,53293.584823200006 2025-10-30,19:11:35.000,303,11105028,5525,0,1761851494,13133.938825059995,30850.315064099996,53293.57084896 2025-10-30,19:11:36.000,303,11105068,5565,0,1761851495,13133.89167089,28082.720889150005,53293.53591336001 2025-10-30,19:11:37.000,303,11105029,6245,0,1761851496,13133.857989339995,24392.282811120007,53293.52892624 2025-10-30,19:11:38.000,303,11105001,6124,0,1761851497,13133.777153619994,30851.823577920004,53293.50097776 2025-10-30,19:11:39.000,303,11104996,6084,0,1761851498,13133.76368099999,26699.928302700006,53293.53591336001 2025-10-30,19:11:40.000,303,11105025,6165,0,1761851499,13133.70305420999,26700.259611810005,53293.514952000005 2025-10-30,19:11:41.000,303,11104976,5725,0,1761851500,13133.676108969994,28545.940368840005,53293.52892624 2025-10-30,19:11:42.000,303,11104958,5645,0,1761851501,13133.709790519999,32237.266637249995,53293.5498876 2025-10-30,19:11:43.000,303,11105015,6405,0,1761851502,13133.817571479995,29469.2495145,53293.49399064 2025-10-30,19:11:44.000,303,11105027,6245,0,1761851503,13133.93208875,28085.33611638,53293.50796488001 2025-10-30,19:11:45.000,303,11105042,5684,0,1761851504,13134.120705429996,29008.306903799996,53293.50796488001 2025-10-30,19:11:46.000,303,11104992,5645,0,1761851505,13134.316058420001,29008.525426830005,53293.50796488001 2025-10-30,19:11:47.000,303,11104988,5565,0,1761851506,13134.417103070002,28547.42773527,53293.62674592001 2025-10-30,19:11:48.000,303,11104980,5645,0,1761851507,13134.356476280002,29470.342129650002,53293.50796488001 2025-10-30,19:11:49.000,303,11105033,6445,0,1761851508,13134.201541149996,29009.180995920004,53293.59879744 2025-10-30,19:11:50.000,303,11104984,5525,0,1761851509,13134.06681494999,30393.43275228,53293.52892624 2025-10-30,19:11:51.000,303,11105002,5965,0,1761851510,13133.81083517,29932.187028989996,53293.64770728 2025-10-30,19:11:52.000,303,11105053,6245,0,1761851511,13133.649163729999,29932.29981507,53293.71059136 2025-10-30,19:11:53.000,303,11105053,5884,0,1761851512,13133.554855389993,31777.99467036,53293.7595012 2025-10-30,19:11:54.000,303,11105065,6045,0,1761851513,13133.514437529993,25318.728819630007,53293.801423920006 2025-10-30,19:11:55.000,303,11104996,5605,0,1761851514,13133.521173839988,29471.385400889994,53293.8293724 2025-10-30,19:11:56.000,303,11105013,6124,0,1761851515,13133.474019669993,31778.664337709997,53293.85732088 2025-10-30,19:11:57.000,303,11104984,5765,0,1761851516,13133.399920260003,25780.820438519993,53293.899243600004 2025-10-30,19:11:58.000,303,11105023,6084,0,1761851517,13133.197830960002,24396.963433440003,53293.96212768001 2025-10-30,19:11:59.000,303,11104993,6284,0,1761851518,13132.739761879995,32240.932184849997,53293.948153440004 2025-10-30,19:12:00.000,303,11105029,6245,0,1761851519,13132.349055899998,23936.112461430006,53294.0040504 2025-10-30,19:12:01.000,303,11105012,5684,0,1761851520,13131.877514200001,27627.523319400003,53294.066934480004 2025-10-30,19:12:02.000,303,11105018,5645,0,1761851521,13131.43291774,29934.844551000002,53294.087895840006 2025-10-30,19:12:03.000,303,11105034,5645,0,1761851522,13131.096102239993,25782.455836680005,53294.115844320004 2025-10-30,19:12:04.000,303,11105006,5605,0,1761851523,13130.887276629997,30396.6330573,53294.087895840006 2025-10-30,19:12:05.000,303,11104952,5765,0,1761851524,13130.705396259997,28551.12147939,53294.15077992 2025-10-30,19:12:06.000,303,11104984,5725,0,1761851525,13130.772759359992,30396.81633468,53294.12283144 2025-10-30,19:12:07.000,303,11104983,6084,0,1761851526,13130.846858769997,29935.50012009,53294.17174128 2025-10-30,19:12:08.000,303,11104966,5765,0,1761851527,13131.015266519993,30858.407465340002,53294.10187008 2025-10-30,19:12:09.000,303,11104999,6324,0,1761851528,13131.136520099994,27628.69347498,53294.10187008 2025-10-30,19:12:10.000,303,11104932,5765,0,1761851529,13131.257773679994,29012.959329599995,53294.17872840001 2025-10-30,19:12:11.000,303,11105008,5605,0,1761851530,13131.399236189995,26244.660241649995,53294.19968976 2025-10-30,19:12:12.000,303,11105016,5765,0,1761851531,13131.44639035999,34088.614894800005,53294.31148368 2025-10-30,19:12:13.000,303,11105052,5645,0,1761851532,13131.540698699995,29013.248343929998,53294.31148368 2025-10-30,19:12:14.000,303,11104997,6084,0,1761851533,13131.53396239,30858.851560530005,53294.388342 2025-10-30,19:12:15.000,303,11104976,5684,0,1761851534,13131.540698699995,29474.649148080003,53294.38135488 2025-10-30,19:12:16.000,303,11105015,6165,0,1761851535,13131.560907629995,31320.160725990005,53294.46520032001 2025-10-30,19:12:17.000,303,11105034,5645,0,1761851536,13131.560907629995,27628.84855584,53294.521097280005 2025-10-30,19:12:18.000,303,11105062,5725,0,1761851537,13131.60806179999,30858.513202290007,53294.472187440006 2025-10-30,19:12:20.000,303,11104986,5884,0,1761851539,13131.581116559995,29935.3379901,53294.639878320006 2025-10-30,19:12:21.000,303,11105035,6205,0,1761851540,13131.560907629995,30858.005664929995,53294.72372376 2025-10-30,19:12:22.000,303,11105011,6245,0,1761851541,13131.41270881,27166.73578956,53294.77962072001 2025-10-30,19:12:23.000,303,11105023,6165,0,1761851542,13131.230828439999,30857.921075370003,53294.81455632 2025-10-30,19:12:24.000,303,11105018,5765,0,1761851543,13130.988321279998,28550.980496789998,53294.88442752 2025-10-30,19:12:25.000,303,11105016,5684,0,1761851544,13130.718868880002,25782.625015800004,53294.94032448 2025-10-30,19:12:26.000,303,11104993,6245,0,1761851545,13130.43594386,28089.720675239994,53294.9822472 2025-10-30,19:12:27.000,303,11105001,6045,0,1761851546,13130.16649145999,29935.478972700002,53295.05910552 2025-10-30,19:12:28.000,303,11104940,5765,0,1761851547,13129.977874779994,26244.46286601,53295.11500248001 2025-10-30,19:12:29.000,303,11105066,6084,0,1761851548,13129.708422379998,28090.228212600006,53295.08006688 2025-10-30,19:12:30.000,303,11105024,5765,0,1761851549,13129.546750939997,32704.320843659996,53295.10102824 2025-10-30,19:12:31.000,303,11105044,5765,0,1761851550,13129.425497359996,26244.843519029993,53295.08006688 2025-10-30,19:12:32.000,303,11105042,5725,0,1761851551,13129.371606879991,29013.361130010002,53295.10102824 2025-10-30,19:12:33.000,303,11104987,6165,0,1761851552,13129.290771159991,32243.28659427,53295.17788656 2025-10-30,19:12:34.000,303,11105079,6165,0,1761851553,13129.284034849996,29013.438670439995,53295.20583504 2025-10-30,19:12:35.000,303,11105060,5645,0,1761851554,13129.243616989996,31320.51318249,53295.18487368001 2025-10-30,19:12:36.000,303,11105069,6365,0,1761851555,13129.20993543999,32704.786086239998,53295.23378352001 2025-10-30,19:12:37.000,303,11105082,5925,0,1761851556,13129.17625389,29936.508145679996,53295.2267964 2025-10-30,19:12:38.000,303,11105070,5525,0,1761851557,13129.14930864999,27629.595763620004,53295.25474488001 2025-10-30,19:12:39.000,303,11104982,5684,0,1761851558,13129.14930864999,32705.300672729994,53295.18487368001 2025-10-30,19:12:40.000,303,11104980,5605,0,1761851559,13129.14930864999,26707.379233109998,53295.2267964 2025-10-30,19:12:41.000,303,11104973,6245,0,1761851560,13129.1156271,27169.097248110003,53295.261732000006 2025-10-30,19:12:42.000,303,11105052,5565,0,1761851561,13129.10889078999,33167.751797250006,53295.21282216001 2025-10-30,19:12:43.000,303,11105053,6045,0,1761851562,13129.12909971999,30399.593691899994,53295.21980928 2025-10-30,19:12:44.000,303,11105027,5965,0,1761851563,13129.15604496,24401.49602403,53295.25474488001 2025-10-30,19:12:45.000,303,11105067,6245,0,1761851564,13129.203199129995,27631.632962190008,53295.25474488001 2025-10-30,19:12:46.000,303,11105019,6084,0,1761851565,13129.203199129995,29477.539291380002,53295.20583504 2025-10-30,19:12:47.000,303,11105028,5645,0,1761851566,13129.25035329999,26247.67022016,53295.19884792 2025-10-30,19:12:48.000,303,11105024,5805,0,1761851567,13129.203199129995,31323.368080140004,53295.24775776 2025-10-30,19:12:49.000,303,11105043,6205,0,1761851568,13129.14930864999,29016.357010260006,53295.25474488001 2025-10-30,19:12:50.000,303,11105048,5884,0,1761851569,13129.10889078999,28093.611795000004,53295.20583504 2025-10-30,19:12:51.000,303,11105029,6245,0,1761851570,13129.08868185999,28555.160630879996,53295.191860800005 2025-10-30,19:12:52.000,303,11104950,5765,0,1761851571,13129.02805506999,27170.880678,53295.14993808 2025-10-30,19:12:53.000,303,11104848,5805,0,1761851572,13129.04826399999,28093.773924990004,53295.13596384001 2025-10-30,19:12:54.000,303,11104873,6205,0,1761851573,13129.06847292999,22556.802145199996,53295.121989600004 2025-10-30,19:12:55.000,303,11105059,6365,0,1761851574,13129.102154479995,26248.28349447,53295.10102824 2025-10-30,19:12:56.000,303,11104915,6165,0,1761851575,13129.21667175,28093.98539889,53295.073079760004 2025-10-30,19:12:57.000,303,11104886,5605,0,1761851576,13129.371606879991,26248.325789249997,53295.03814416 2025-10-30,19:12:58.000,303,11104991,6124,0,1761851577,13129.499596770002,35476.637935709994,53295.03814416 2025-10-30,19:12:59.000,303,11104957,6124,0,1761851578,13129.701686070002,28093.8232689,53295.06609264001 2025-10-30,19:13:00.000,303,11104871,6565,0,1761851579,13129.910511679998,33169.633914959995,53295.00320856 2025-10-30,19:13:01.000,303,11105019,6165,0,1761851580,13130.12607359999,25325.425493129995,53295.0521184 2025-10-30,19:13:02.000,303,11105012,5805,0,1761851581,13130.36858075999,27632.718528209996,53295.06609264001 2025-10-30,19:13:03.000,303,11105039,6165,0,1761851582,13130.671714709992,29017.132414559994,53295.073079760004 2025-10-30,19:13:04.000,303,11105013,6005,0,1761851583,13130.914221869993,29478.709446959998,53295.13596384001 2025-10-30,19:13:05.000,303,11105076,5605,0,1761851584,13131.096102239993,30863.095136789998,53295.1569252 2025-10-30,19:13:06.000,303,11105034,5684,0,1761851585,13131.244301059989,24864.764847629995,53295.0521184 2025-10-30,19:13:07.000,303,11105057,6284,0,1761851586,13131.439654049995,30402.145476959995,53295.10801536 2025-10-30,19:13:08.000,303,11104999,6045,0,1761851587,13131.520489769995,31325.257246980007,53295.06609264001 2025-10-30,19:13:09.000,303,11104994,5645,0,1761851588,13131.702370139996,32709.741624629998,53295.11500248001 2025-10-30,19:13:10.000,303,11104989,6045,0,1761851589,13131.978558850002,27172.861483529996,53295.16391232001 2025-10-30,19:13:11.000,303,11105014,5684,0,1761851590,13132.227802319998,33633.13535985,53295.17089944 2025-10-30,19:13:12.000,303,11105009,6045,0,1761851591,13132.477045789994,31787.567388900003,53295.191860800005 2025-10-30,19:13:13.000,303,11105005,6365,0,1761851592,13132.739761879995,27634.840316340007,53295.17788656 2025-10-30,19:13:14.000,303,11105014,5645,0,1761851593,13133.056368450001,28557.909791579994,53295.28269336001 2025-10-30,19:13:15.000,303,11105023,6324,0,1761851594,13133.352766089993,32249.659007790004,53295.37352592 2025-10-30,19:13:16.000,303,11104872,5565,0,1761851595,13133.669372659999,29019.712396140007,53295.38051304001 2025-10-30,19:13:17.000,303,11105037,6165,0,1761851596,13134.11396912,30865.534135769994,53295.45038424001 2025-10-30,19:13:18.000,303,11105008,5485,0,1761851597,13134.484466169997,26712.673129739997,53295.44339712 2025-10-30,19:13:19.000,303,11105020,5765,0,1761851598,13134.881908459989,29020.078950900002,53295.38750016 2025-10-30,19:13:20.000,303,11104988,6045,0,1761851599,13135.218723959995,27174.539176470003,53295.478332720006 2025-10-30,19:13:21.000,303,11105002,5525,0,1761851600,13135.447758499991,36403.52099028,53295.46435848 2025-10-30,19:13:22.000,303,11105029,6284,0,1761851601,13135.683529349997,37788.01241706,53295.56916528001 2025-10-30,19:13:23.000,303,11105022,5805,0,1761851602,13135.878882339988,33635.22190233,53295.56217816 2025-10-30,19:13:24.000,303,11105032,5884,0,1761851603,13136.033817469994,27175.328679030004,53295.65999784 2025-10-30,19:13:25.000,303,11105050,5684,0,1761851604,13136.276324629995,27175.610644229993,53295.75781752001 2025-10-30,19:13:26.000,303,11104998,5525,0,1761851605,13136.565985959991,27175.927855079994,53295.7508304 2025-10-30,19:13:27.000,303,11105033,5884,0,1761851606,13136.855647290002,27637.64587008,53295.813714480006 2025-10-30,19:13:28.000,303,11105047,6005,0,1761851607,13137.219408029989,29483.714329259994,53295.84865008 2025-10-30,19:13:29.000,303,11104969,6245,0,1761851608,13137.52927829,30406.790853629995,53295.91852128 2025-10-30,19:13:30.000,303,11104911,6205,0,1761851609,13137.778521759996,32252.795870639995,53295.981405360006 2025-10-30,19:13:31.000,303,11104685,6245,0,1761851610,13138.027765229992,32252.965049759994,53296.05127656001 2025-10-30,19:13:32.000,303,11104766,5565,0,1761851611,13138.202909289997,32252.929804109997,53296.11416064 2025-10-30,19:13:33.000,303,11104687,6284,0,1761851612,13138.438680139989,27638.44242177,53296.21198032 2025-10-30,19:13:34.000,303,11104666,5645,0,1761851613,13138.62729682,28100.033552430003,53296.30281288 2025-10-30,19:13:35.000,303,11104706,5805,0,1761851614,13138.80244087999,30868.81903035,53296.37268408 2025-10-30,19:13:36.000,303,11104664,5565,0,1761851615,13138.93043077,25792.951991249996,53296.32377424 2025-10-30,19:13:37.000,303,11104713,6084,0,1761851616,13139.078629589996,29023.279255920002,53296.4495424 2025-10-30,19:13:38.000,303,11104676,5605,0,1761851617,13139.220092099997,25793.325595140006,53296.56133632 2025-10-30,19:13:39.000,303,11104616,5925,0,1761851618,13139.314400440002,28562.357792609997,53296.652168880006 2025-10-30,19:13:41.000,303,11104636,5645,0,1761851620,13139.489544499993,31331.608513109997,53296.701078720005 2025-10-30,19:13:42.000,303,11104620,5605,0,1761851621,13139.583852839998,24871.44037374,53296.80588552 2025-10-30,19:13:43.000,303,11104620,5805,0,1761851622,13139.698370109989,31793.742426779994,53296.86178248001 2025-10-30,19:13:44.000,303,11104618,5645,0,1761851623,13139.77920582999,33178.23385356,53296.9037052 2025-10-30,19:13:45.000,303,11104684,5765,0,1761851624,13139.954349889995,31794.00324459,53296.91069232001 2025-10-30,19:13:46.000,303,11104595,6045,0,1761851625,13140.095812399995,31794.066686759994,53296.95960216001 2025-10-30,19:13:47.000,303,11104643,6005,0,1761851626,13140.304638009991,29025.281208839995,53297.05742184001 2025-10-30,19:13:48.000,303,11104622,5684,0,1761851627,13140.446100519992,31332.68703,53297.07838320001 2025-10-30,19:13:49.000,303,11104663,6205,0,1761851628,13140.580826719997,32255.693063069994,53297.155241520006 2025-10-30,19:13:50.000,303,11104673,6324,0,1761851629,13140.654926130002,28102.507797059996,53297.22511272001 2025-10-30,19:13:51.000,303,11104608,5805,0,1761851630,13140.735761849988,29025.746451419996,53297.31594528001 2025-10-30,19:13:52.000,303,11104651,6205,0,1761851631,13140.782916019998,30410.301320369996,53297.37882936 2025-10-30,19:13:53.000,303,11104606,5925,0,1761851632,13140.870488049994,27641.910593730005,53297.44171344001 2025-10-30,19:13:54.000,303,11104650,5645,0,1761851633,13140.971532699994,28103.776640459997,53297.490623280006 2025-10-30,19:13:55.000,303,11104609,6124,0,1761851634,13141.133204139995,30411.584262029995,53297.56049448001 2025-10-30,19:13:56.000,303,11104638,5684,0,1761851635,13141.38244760999,33180.91957209,53297.59543008 2025-10-30,19:13:57.000,303,11104569,6245,0,1761851636,13141.766417279992,29028.002173019995,53297.658314160006 2025-10-30,19:13:58.000,303,11104539,6045,0,1761851637,13142.157123259989,31335.73225416,53297.78408232 2025-10-30,19:13:59.000,303,11104551,6205,0,1761851638,13142.46699352,26259.688986809997,53297.83997928 2025-10-30,19:14:00.000,303,11104491,6045,0,1761851639,13142.824017949992,28105.884330329995,53297.81901792001 2025-10-30,19:14:01.000,303,11104591,6405,0,1761851640,13143.207987619993,27644.659754430002,53297.91683760001 2025-10-30,19:14:02.000,303,11104676,5645,0,1761851641,13143.551539429995,30413.77654146,53298.10548984001 2025-10-30,19:14:03.000,303,11104701,6045,0,1761851642,13143.881618619991,30413.95276971,53298.18234816001 2025-10-30,19:14:04.000,303,11104634,5925,0,1761851643,13144.178016259997,25337.824912800002,53298.329077680006 2025-10-30,19:14:05.000,303,11104676,5884,0,1761851644,13144.501359139998,30414.523749240005,53298.35003904001 2025-10-30,19:14:06.000,303,11104674,5645,0,1761851645,13144.80449309,25338.515727539998,53298.51772992001 2025-10-30,19:14:07.000,303,11104697,6124,0,1761851646,13145.148044900001,29953.820808959994,53298.69939504 2025-10-30,19:14:08.000,303,11104664,5565,0,1761851647,13145.505069329993,31800.22762638,53298.74830488 2025-10-30,19:14:09.000,303,11104641,6245,0,1761851648,13145.89577530999,25801.044392490003,53298.9649056 2025-10-30,19:14:10.000,303,11104680,5525,0,1761851649,13146.279744979991,31800.756311129997,53298.978879840004 2025-10-30,19:14:11.000,303,11104721,6205,0,1761851650,13146.751286680003,26724.515668139997,53299.146570720004 2025-10-30,19:14:12.000,303,11104663,6045,0,1761851651,13147.17567420999,32262.784487850004,53299.32823584001 2025-10-30,19:14:13.000,303,11104638,5605,0,1761851652,13147.579852809991,30878.525682360007,53299.32823584001 2025-10-30,19:14:14.000,303,11104697,6084,0,1761851653,13148.051394509988,28109.697909659997,53299.614707759996 2025-10-30,19:14:15.000,303,11104658,5525,0,1761851654,13148.489254659995,29955.97784274,53299.6985532 2025-10-30,19:14:16.000,303,11104711,5725,0,1761851655,13148.886696950001,34109.77638306,53299.8732312 2025-10-30,19:14:17.000,303,11104658,5605,0,1761851656,13149.210039830003,27187.453182629994,53300.02694784001 2025-10-30,19:14:18.000,303,11104705,6205,0,1761851657,13149.526646399994,28572.275918519998,53300.16669024001 2025-10-30,19:14:19.000,303,11104710,5684,0,1761851658,13149.82304404,27649.446113700003,53300.320406880004 2025-10-30,19:14:20.000,303,11104688,5965,0,1761851659,13150.072287509996,31803.29399793,53300.47412352 2025-10-30,19:14:21.000,303,11104689,6324,0,1761851660,13150.341739909993,23957.710995750007,53300.620853039996 2025-10-30,19:14:22.000,303,11104697,6245,0,1761851661,13150.665082789994,30880.492389630002,53300.74662120001 2025-10-30,19:14:23.000,303,11104697,6124,0,1761851662,13150.99516197999,29034.466225230004,53300.88636360001 2025-10-30,19:14:24.000,303,11104671,6124,0,1761851663,13151.412813199997,29495.98686459,53301.13091280001 2025-10-30,19:14:25.000,303,11104705,5965,0,1761851664,13151.877618589999,26265.321241679994,53301.1658484 2025-10-30,19:14:26.000,303,11104676,5925,0,1761851665,13152.376105529991,27188.362520399998,53301.40341048 2025-10-30,19:14:27.000,303,11104732,5645,0,1761851666,13152.948691879988,35034.14289822,53301.50123016 2025-10-30,19:14:28.000,303,11104641,6324,0,1761851667,13153.548223469996,29034.430979580007,53301.59904984 2025-10-30,19:14:29.000,303,11104642,5645,0,1761851668,13154.242063399994,29957.57799525,53301.74577936 2025-10-30,19:14:30.000,303,11104537,6365,0,1761851669,13154.875276539991,28573.086568469997,53301.90648312 2025-10-30,19:14:32.000,303,11104658,5684,0,1761851671,13156.168648059996,29957.852911320006,53302.25583912001 2025-10-30,19:14:33.000,303,11104655,6045,0,1761851672,13156.741234409994,30419.5427298,53302.500388320004 2025-10-30,19:14:34.000,303,11104687,6205,0,1761851673,13157.165621939996,25804.413876630002,53302.6331436 2025-10-30,19:14:35.000,303,11104665,6045,0,1761851674,13157.630427329997,27650.566925370003,53302.72397616 2025-10-30,19:14:36.000,303,11104684,5645,0,1761851675,13157.906616039989,29496.684728459993,53302.954551120005 2025-10-30,19:14:37.000,303,11104661,6165,0,1761851676,13158.22995891999,30419.726007179997,53303.18512608001 2025-10-30,19:14:38.000,303,11104671,6084,0,1761851677,13158.45899346,26266.096645979997,53303.32486848 2025-10-30,19:14:39.000,303,11104711,6084,0,1761851678,13158.741918480002,30881.239597410007,53303.527494960006 2025-10-30,19:14:40.000,303,11104672,5684,0,1761851679,13159.065261359989,29496.635384549998,53303.66025024 2025-10-30,19:14:41.000,303,11104680,5485,0,1761851680,13159.37513162,32727.216417899996,53303.87685096 2025-10-30,19:14:43.000,303,11104654,5725,0,1761851682,13160.304742399989,30419.747154569995,53304.23319408 2025-10-30,19:14:44.000,303,11104638,5565,0,1761851683,13160.884065059996,32265.900203309997,53304.35896224001 2025-10-30,19:14:45.000,303,11104626,5405,0,1761851684,13161.429706169998,25343.245693770004,53304.50569176001 2025-10-30,19:14:46.000,303,11104713,6084,0,1761851685,13162.022501449996,30881.535660869995,53304.701331120006 2025-10-30,19:14:47.000,303,11104749,6165,0,1761851686,13162.622033039988,31343.154988049995,53304.91094472001 2025-10-30,19:14:48.000,303,11104614,5765,0,1761851687,13163.05315688,29958.656512140005,53305.036712880006 2025-10-30,19:14:49.000,303,11104753,6045,0,1761851688,13163.423653929996,35035.41174162,53305.183442400004 2025-10-30,19:14:50.000,303,11104661,6045,0,1761851689,13163.746996809998,29035.79146167,53305.43497872 2025-10-30,19:14:51.000,303,11104658,5645,0,1761851690,13164.029921829999,30881.874019109993,53305.6026696 2025-10-30,19:14:52.000,303,11104661,5925,0,1761851691,13164.218538509995,29497.227511470002,53305.81927032 2025-10-30,19:14:53.000,303,11104703,6124,0,1761851692,13164.39368257,29497.142921909995,53305.9869612 2025-10-30,19:14:54.000,303,11104720,5765,0,1761851693,13164.481254599996,27650.968725779996,53306.140677840005 2025-10-30,19:14:55.000,303,11104674,5684,0,1761851694,13164.548617699991,29496.882104100005,53306.28042024001 2025-10-30,19:14:56.000,303,11104754,6045,0,1761851695,13164.582299249996,30419.69076153,53306.441124 2025-10-30,19:14:57.000,303,11104708,5445,0,1761851696,13164.582299249996,29958.08553261,53306.60182776 2025-10-30,19:14:58.000,303,11104699,6084,0,1761851697,13164.602508179996,28573.333288020003,53306.78349288001 2025-10-30,19:14:59.000,303,11104690,5605,0,1761851698,13164.676607590001,25804.160107949996,53306.86733832 2025-10-30,19:15:00.000,303,11104658,5645,0,1761851699,13164.770915929992,26265.652550790008,53306.99310648 2025-10-30,19:15:01.000,303,11104662,5725,0,1761851700,13164.966268919998,31342.499418959997,53307.08393904 2025-10-30,19:15:02.000,303,11104653,6084,0,1761851701,13165.269402869999,27650.468237549998,53307.25162992 2025-10-30,19:15:03.000,303,11104706,5725,0,1761851702,13165.71399933,30419.662565010003,53307.30752688001 2025-10-30,19:15:04.000,303,11104527,6205,0,1761851703,13166.097969000002,26727.52564665,53307.39137232 2025-10-30,19:15:05.000,303,11104544,5925,0,1761851704,13166.508883909999,31804.316121779993,53307.600985920006 2025-10-30,19:15:06.000,303,11104483,6124,0,1761851705,13166.879380959996,28573.713941039998,53307.74072832001 2025-10-30,19:15:07.000,303,11104674,5645,0,1761851706,13167.209460149992,27189.194317739995,53307.85252224 2025-10-30,19:15:08.000,303,11104699,6165,0,1761851707,13167.377867900002,31342.802531549998,53308.02720024001 2025-10-30,19:15:09.000,303,11104674,5725,0,1761851708,13167.472176239993,29958.184220430005,53308.09008432 2025-10-30,19:15:10.000,303,11104710,5805,0,1761851709,13167.451967309993,32727.293958330003,53308.3276464 2025-10-30,19:15:11.000,303,11104641,6405,0,1761851710,13167.418285760003,27650.524630590007,53308.48136304001 2025-10-30,19:15:12.000,303,11104682,5684,0,1761851711,13167.323977419997,34573.228484039995,53308.55123424001 2025-10-30,19:15:13.000,303,11104684,5765,0,1761851712,13167.256614320002,33188.673615089996,53308.64905392001 2025-10-30,19:15:14.000,303,11104682,5684,0,1761851713,13167.270086939992,28573.615253220007,53308.79578344001 2025-10-30,19:15:15.000,303,11104654,5645,0,1761851714,13167.310504799992,26727.723022289996,53308.86565464001 2025-10-30,19:15:16.000,303,11104705,6245,0,1761851715,13167.438494689988,34112.21538204,53308.96347432001 2025-10-30,19:15:17.000,303,11104662,5645,0,1761851716,13167.566484579998,38266.18310148,53309.07526824 2025-10-30,19:15:18.000,303,11104725,6205,0,1761851717,13167.728156019999,29958.987821250004,53309.19404928 2025-10-30,19:15:19.000,303,11104647,6165,0,1761851718,13167.896563769995,32266.84478673,53309.34776592001 2025-10-30,19:15:20.000,303,11104672,5565,0,1761851719,13167.997608419995,27651.638393129993,53309.445585600006 2025-10-30,19:15:21.000,303,11104681,6005,0,1761851720,13168.139070929996,29497.643410139994,53309.57834088 2025-10-30,19:15:22.000,303,11104673,6124,0,1761851721,13168.226642959991,29959.058312549998,53309.6901348 2025-10-30,19:15:23.000,303,11104688,5725,0,1761851722,13168.327687609992,24420.563920679997,53309.77398024001 2025-10-30,19:15:24.000,303,11104640,5565,0,1761851723,13168.347896539992,33189.152955929996,53309.88577416 2025-10-30,19:15:25.000,303,11104673,6284,0,1761851724,13168.341160229997,34112.01095727,53309.94167112001 2025-10-30,19:15:26.000,303,11104682,5884,0,1761851725,13168.455677500002,30881.253695670006,53310.046477920005 2025-10-30,19:15:27.000,303,11104654,5605,0,1761851726,13168.496095360002,27188.884156019994,53310.13731048001 2025-10-30,19:15:28.000,303,11104665,6205,0,1761851727,13168.597140010002,29496.395714130005,53310.34692408 2025-10-30,19:15:29.000,303,11104616,5725,0,1761851728,13168.718393589988,26727.19433754,53310.3888468 2025-10-30,19:15:30.000,303,11104698,5684,0,1761851729,13168.765547759998,33188.39869902001,53310.46570512 2025-10-30,19:15:31.000,303,11104638,5684,0,1761851730,13168.866592409999,30880.760256570007,53310.58448616 2025-10-30,19:15:32.000,303,11104708,5925,0,1761851731,13168.880065029989,25804.047321870006,53310.68929296001 2025-10-30,19:15:33.000,303,11104654,5965,0,1761851732,13168.711657279993,33188.264765550004,53310.836022480005 2025-10-30,19:15:34.000,303,11104672,5925,0,1761851733,13168.502831669997,30880.647470490003,53310.85698384001 2025-10-30,19:15:35.000,303,11104665,6205,0,1761851734,13168.166016169991,30418.964701139994,53311.0176876 2025-10-30,19:15:36.000,303,11104677,5965,0,1761851735,13167.748364949999,26265.09566952,53311.12948152 2025-10-30,19:15:37.000,303,11104670,5605,0,1761851736,13167.263350629997,32264.518573830006,53311.21332696001 2025-10-30,19:15:38.000,303,11104696,5645,0,1761851737,13166.758127379995,29033.676722670003,53311.31813376 2025-10-30,19:15:39.000,303,11104680,5565,0,1761851738,13166.306794609998,34110.09359391,53311.35306936 2025-10-30,19:15:40.000,303,11104734,5805,0,1761851739,13165.902616009997,29956.407839670006,53311.38101784001 2025-10-30,19:15:41.000,303,11104644,5925,0,1761851740,13165.599482059995,31340.892217319997,53311.401979199996 2025-10-30,19:15:42.000,303,11104631,6245,0,1761851741,13165.36371120999,31802.398758420008,53311.401979199996 2025-10-30,19:15:44.000,303,11104621,6365,0,1761851743,13165.141412979989,30417.843889469994,53311.41595344 2025-10-30,19:15:45.000,303,11104661,6245,0,1761851744,13165.047104639998,35032.86700569,53311.39499208 2025-10-30,19:15:46.000,303,11104694,5765,0,1761851745,13164.925851059998,27648.642512880004,53311.44390192 2025-10-30,19:15:47.000,303,11104712,5565,0,1761851746,13164.737234380002,34109.63540046,53311.52774736001 2025-10-30,19:15:48.000,303,11104664,5725,0,1761851747,13164.589035559991,32724.91840152,53311.49281176 2025-10-30,19:15:49.000,303,11104699,6045,0,1761851748,13164.37347364,29032.73918838,53311.46486328 2025-10-30,19:15:50.000,303,11104683,6165,0,1761851749,13164.18485695999,23955.983958900004,53311.49979888001 2025-10-30,19:15:51.000,303,11104668,5565,0,1761851750,13164.12423016999,32262.847930019998,53311.457876160006 2025-10-30,19:15:52.000,303,11104632,5605,0,1761851751,13164.050130759999,26724.776485950002,53311.38101784001 2025-10-30,19:15:53.000,303,11104664,5725,0,1761851752,13164.10402123999,29955.272929740007,53311.388004960005 2025-10-30,19:15:54.000,303,11104739,6365,0,1761851753,13164.23201113,29032.161159719995,53311.45088904001 2025-10-30,19:15:55.000,303,11104675,6165,0,1761851754,13164.35326471,29032.132963199998,53311.42294056 2025-10-30,19:15:56.000,303,11104641,6084,0,1761851755,13164.46778197999,27185.994012719995,53311.401979199996 2025-10-30,19:15:57.000,303,11104654,5485,0,1761851756,13164.649662349992,28570.203474299997,53311.47883752001 2025-10-30,19:15:58.000,303,11104702,5605,0,1761851757,13164.696816520001,33184.81774098,53311.47883752001 2025-10-30,19:15:59.000,303,11104692,5525,0,1761851758,13164.730498069992,30415.496529180004,53311.48582464 2025-10-30,19:16:00.000,303,11104664,5645,0,1761851759,13164.764179619997,31799.45927121,53311.41595344 2025-10-30,19:16:01.000,303,11104657,6205,0,1761851760,13164.764179619997,31798.916488200004,53311.47883752001 2025-10-30,19:16:02.000,303,11104673,6084,0,1761851761,13164.710289139992,29952.594260340004,53311.49979888001 2025-10-30,19:16:03.000,303,11104634,5805,0,1761851762,13164.642926039996,24414.311342369998,53311.52076024 2025-10-30,19:16:04.000,303,11104715,6165,0,1761851763,13164.595771870001,29028.714135150003,53311.52076024 2025-10-30,19:16:05.000,303,11104688,5525,0,1761851764,13164.51493615,28105.553021219996,53311.52076024 2025-10-30,19:16:06.000,303,11104676,5725,0,1761851765,13164.4138915,34566.14410839,53311.5417216 2025-10-30,19:16:07.000,303,11104686,5205,0,1761851766,13164.339792089995,28566.763498860004,53311.39499208 2025-10-30,19:16:08.000,303,11104719,6245,0,1761851767,13164.16464802999,29951.156237820003,53311.39499208 2025-10-30,19:16:09.000,303,11104646,5565,0,1761851768,13164.009712899999,31335.56307504,53311.3670436 2025-10-30,19:16:10.000,303,11104723,5965,0,1761851769,13163.794150979993,27643.70812188,53311.38101784001 2025-10-30,19:16:11.000,303,11104653,6205,0,1761851770,13163.605534299997,28105.18646646,53311.3670436 2025-10-30,19:16:12.000,303,11104710,5765,0,1761851771,13163.403444999996,28105.059582119997,53311.339095120005 2025-10-30,19:16:13.000,303,11104714,5645,0,1761851772,13163.14746521999,31796.90043702,53311.290185280006 2025-10-30,19:16:14.000,303,11104662,5965,0,1761851773,13162.837594959994,27643.355665380004,53311.31813376 2025-10-30,19:16:15.000,303,11104695,6205,0,1761851774,13162.595087799993,29027.607421740002,53311.27621104 2025-10-30,19:16:16.000,303,11104668,5725,0,1761851775,13162.359316950002,29950.253949179998,53311.18537848 2025-10-30,19:16:17.000,303,11104709,6124,0,1761851776,13162.04944668999,28565.614490670006,53311.16441712001 2025-10-30,19:16:18.000,303,11104708,5765,0,1761851777,13161.81367584,32257.166331240005,53311.04563608001 2025-10-30,19:16:19.000,303,11104691,6124,0,1761851778,13161.66547701999,27180.721263479994,53310.982752 2025-10-30,19:16:20.000,303,11104707,6045,0,1761851779,13161.517278199994,35948.58423834,53310.933842160004 2025-10-30,19:16:21.000,303,11104680,5605,0,1761851780,13161.369079379998,28565.02941288,53310.898906559996 2025-10-30,19:16:22.000,303,11104759,6165,0,1761851781,13161.294979969993,29026.51480659,53310.787112640006 2025-10-30,19:16:23.000,303,11104671,6245,0,1761851782,13161.227616869997,24873.32954058,53310.58448616 2025-10-30,19:16:24.000,303,11104678,5725,0,1761851783,13161.187199009997,28103.7625422,53310.58448616 2025-10-30,19:16:25.000,303,11104708,5645,0,1761851784,13161.106363289997,29949.690018780006,53310.500640720005 2025-10-30,19:16:26.000,303,11104653,5925,0,1761851785,13160.944691849996,32257.180429500004,53310.46570512 2025-10-30,19:16:27.000,303,11104683,6045,0,1761851786,13160.742602549995,31334.230789470006,53310.27006576 2025-10-30,19:16:28.000,303,11104724,5684,0,1761851787,13160.51356801,33641.552021070005,53310.20718168001 2025-10-30,19:16:29.000,303,11104591,6124,0,1761851788,13160.210434059998,29026.82496831,53310.116349120006 2025-10-30,19:16:30.000,303,11104679,6045,0,1761851789,13159.907300109997,27180.721263479994,53309.997568080005 2025-10-30,19:16:31.000,303,11104662,5805,0,1761851790,13159.61763878,27180.573231749993,53309.88577416 2025-10-30,19:16:32.000,303,11104666,5645,0,1761851791,13159.31450483,30872.082777539996,53309.78795448 2025-10-30,19:16:33.000,303,11104664,5725,0,1761851792,13159.038316119993,32256.228796950003,53309.760006000004 2025-10-30,19:16:34.000,303,11104679,6565,0,1761851793,13158.802545270002,29948.745435360004,53309.543405280005 2025-10-30,19:16:35.000,303,11104691,6045,0,1761851794,13158.620664900001,29025.633665340007,53309.48750832001 2025-10-30,19:16:36.000,303,11104684,5445,0,1761851795,13158.37142142999,28102.585337490003,53309.375714400005 2025-10-30,19:16:37.000,303,11104740,5765,0,1761851796,13158.203013679995,29025.436289699996,53309.22199776001 2025-10-30,19:16:38.000,303,11104681,6045,0,1761851797,13158.021133309994,22564.887497310003,53309.06828112 2025-10-30,19:16:39.000,303,11104689,6324,0,1761851798,13157.812307699998,35947.47752493,53308.90059024 2025-10-30,19:16:40.000,303,11104668,5445,0,1761851799,13157.596745779992,31794.3345537,53308.81674480001 2025-10-30,19:16:41.000,303,11104684,5845,0,1761851800,13157.414865409992,31332.940798680007,53308.64905392001 2025-10-30,19:16:42.000,303,11104620,5845,0,1761851801,13157.253193969991,28564.176468150006,53308.50931152001 2025-10-30,19:16:43.000,303,11104686,5925,0,1761851802,13157.05784098,30871.645731480006,53308.42546608 2025-10-30,19:16:45.000,303,11104679,6124,0,1761851804,13156.694080239999,32256.073716090003,53308.20886536 2025-10-30,19:16:46.000,303,11104714,5525,0,1761851805,13156.485254630003,29948.61150189,53308.14598128001 2025-10-30,19:16:47.000,303,11104677,6084,0,1761851806,13156.242747470002,30871.3919628,53307.99925176 2025-10-30,19:16:48.000,303,11104703,6205,0,1761851807,13155.95982245,25333.595434799994,53307.915406320004 2025-10-30,19:16:49.000,303,11104723,6084,0,1761851808,13155.623006949994,28102.1412423,53307.74072832001 2025-10-30,19:16:50.000,303,11104672,5645,0,1761851809,13155.279455139993,34101.01431447,53307.62194728001 2025-10-30,19:16:51.000,303,11104688,5845,0,1761851810,13154.956112259992,29024.808917129994,53307.49617912 2025-10-30,19:16:52.000,303,11104693,6205,0,1761851811,13154.69339616999,31793.50275636,53307.35643672001 2025-10-30,19:16:53.000,303,11104677,5805,0,1761851812,13154.47109793999,32255.002248329998,53307.20272008 2025-10-30,19:16:54.000,303,11104674,5765,0,1761851813,13154.343108049994,31332.285229589994,53307.028042080005 2025-10-30,19:16:55.000,303,11104728,5845,0,1761851814,13154.32963542999,30409.511817809995,53306.90227392001 2025-10-30,19:16:56.000,303,11104701,6005,0,1761851815,13154.34984435999,33178.50876963,53306.75554440001 2025-10-30,19:16:57.000,303,11104683,5765,0,1761851816,13154.444152699994,27641.01535422,53306.58785352001 2025-10-30,19:16:58.000,303,11104640,5725,0,1761851817,13154.5788789,28564.105976849998,53306.49003384 2025-10-30,19:16:59.000,303,11104689,6205,0,1761851818,13154.67318723999,29486.963978190004,53306.32234296 2025-10-30,19:17:00.000,303,11104703,5925,0,1761851819,13154.71360509999,28102.47255141,53306.16163920001 2025-10-30,19:17:01.000,303,11104685,6205,0,1761851820,13154.706868789995,29486.794799070005,53306.07779376 2025-10-30,19:17:02.000,303,11104667,6165,0,1761851821,13154.70013248,29025.112029719996,53306.08478088001 2025-10-30,19:17:03.000,303,11104657,6084,0,1761851822,13154.63276937999,21641.578351649994,53305.95901272 2025-10-30,19:17:04.000,303,11104672,5765,0,1761851823,13154.51151579999,28563.372867330007,53305.8821544 2025-10-30,19:17:05.000,303,11104717,6284,0,1761851824,13154.39699853,28563.175491689995,53305.78433472 2025-10-30,19:17:06.000,303,11104752,5565,0,1761851825,13154.228590779989,29947.406100659995,53305.70048928001 2025-10-30,19:17:07.000,303,11104674,5684,0,1761851826,13154.134282439998,27178.500787530007,53305.57472112 2025-10-30,19:17:08.000,303,11104690,5565,0,1761851827,13153.952402069997,31793.03751378,53305.40703024 2025-10-30,19:17:09.000,303,11104727,6365,0,1761851828,13153.864830040002,26716.80391992,53305.38606888 2025-10-30,19:17:10.000,303,11104767,6005,0,1761851829,13153.817675869992,25793.85427989,53305.37908176 2025-10-30,19:17:11.000,303,11104730,5565,0,1761851830,13153.918720519992,25793.755592069996,53305.33017192 2025-10-30,19:17:12.000,303,11104726,5765,0,1761851831,13154.013028859998,27178.09193799,53305.183442400004 2025-10-30,19:17:13.000,303,11104752,5765,0,1761851832,13154.161227679993,30869.707220729993,53305.16248104 2025-10-30,19:17:14.000,303,11104686,5725,0,1761851833,13154.356580669999,33177.02140320001,53305.0437 2025-10-30,19:17:15.000,303,11104688,6124,0,1761851834,13154.61929676,30869.679024209996,53305.00876440001 2025-10-30,19:17:16.000,303,11104784,5725,0,1761851835,13154.80117713,28562.456480430003,53304.896970480004 2025-10-30,19:17:17.000,303,11104721,6284,0,1761851836,13155.023475360002,33638.513846040005,53304.896970480004 2025-10-30,19:17:18.000,303,11104737,6165,0,1761851837,13155.286191449988,28101.062725409996,53304.88299624 2025-10-30,19:17:19.000,303,11104699,6205,0,1761851838,13155.555643849999,29024.061709350004,53304.79216368001 2025-10-30,19:17:20.000,303,11104677,6124,0,1761851839,13155.77120576999,28101.076823669995,53304.75722808 2025-10-30,19:17:21.000,303,11104666,5445,0,1761851840,13156.00024031,26716.557200370007,53304.73626672 2025-10-30,19:17:22.000,303,11104668,5884,0,1761851841,13156.195593299992,34099.70317629,53304.72229248001 2025-10-30,19:17:23.000,303,11104694,5845,0,1761851842,13156.357264739992,29023.377943739993,53304.71530536 2025-10-30,19:17:24.000,303,11104536,5565,0,1761851843,13156.404418910002,31791.684080820007,53304.701331120006 2025-10-30,19:17:25.000,303,11104563,6324,0,1761851844,13156.572826659998,28099.610604629997,53304.75722808 2025-10-30,19:17:26.000,303,11104671,6045,0,1761851845,13156.653662379998,23023.236028169995,53304.74325384001 2025-10-30,19:17:27.000,303,11104704,5645,0,1761851846,13156.694080239999,29021.657956020004,53304.80613792 2025-10-30,19:17:28.000,303,11104691,6205,0,1761851847,13156.721025479994,33635.630751870005,53304.87600912 2025-10-30,19:17:29.000,303,11104783,5965,0,1761851848,13156.673871309999,29943.67006176,53304.85504776 2025-10-30,19:17:30.000,303,11104658,5405,0,1761851849,13156.619980829993,29020.403210880002,53304.799150800005 2025-10-30,19:17:31.000,303,11104660,6084,0,1761851850,13156.545881419988,30865.893641400005,53304.80613792 2025-10-30,19:17:32.000,303,11104647,6245,0,1761851851,13156.518936179993,29481.296477669996,53304.80613792 2025-10-30,19:17:33.000,303,11104765,6245,0,1761851852,13156.458309389993,27173.862459990007,53304.77818944 2025-10-30,19:17:34.000,303,11104689,6084,0,1761851853,13156.559354039993,37786.503903239995,53304.7642152 2025-10-30,19:17:35.000,303,11104638,5805,0,1761851854,13156.613244519998,27173.115252210002,53304.77120232001 2025-10-30,19:17:36.000,303,11104684,5765,0,1761851855,13156.673871309999,32709.86145984,53304.77818944 2025-10-30,19:17:37.000,303,11104623,6324,0,1761851856,13156.667134999989,29940.913851930003,53304.78517656 2025-10-30,19:17:38.000,303,11104669,6124,0,1761851857,13156.660398689994,34093.30256625,53304.7642152 2025-10-30,19:17:39.000,303,11104683,6205,0,1761851858,13156.579562969993,25325.84844093,53304.750240960006 2025-10-30,19:17:40.000,303,11104706,5605,0,1761851859,13156.498727249993,29939.68730331,53304.680369760004 2025-10-30,19:17:41.000,303,11104694,5525,0,1761851860,13156.330319499997,28555.209974790007,53304.680369760004 2025-10-30,19:17:42.000,303,11104690,5684,0,1761851861,13156.141702820001,30400.700405309995,53304.66639552 2025-10-30,19:17:43.000,303,11104720,5765,0,1761851862,13155.885723039995,28093.456714140004,53304.67338264001 2025-10-30,19:17:44.000,303,11104710,5965,0,1761851863,13155.562380159994,28093.421468490007,53304.65242128001 2025-10-30,19:17:46.000,303,11104737,6084,0,1761851865,13154.7809682,28093.379173709996,53304.561588720004 2025-10-30,19:17:47.000,303,11104643,6205,0,1761851866,13154.34984435999,25786.248268619995,53304.48473040001 2025-10-30,19:17:48.000,303,11104604,5765,0,1761851867,13153.918720519992,30400.48188228,53304.44280768 2025-10-30,19:17:49.000,303,11104652,5925,0,1761851868,13153.43370619999,27632.04181173,53304.33101376 2025-10-30,19:17:50.000,303,11104673,6165,0,1761851869,13152.901537709993,31784.846424720003,53304.3100524 2025-10-30,19:17:51.000,303,11104708,6005,0,1761851870,13152.409787079996,28554.94210785,53304.28210392 2025-10-30,19:17:52.000,303,11104735,6045,0,1761851871,13151.850673349989,29939.36304333,53304.198258480006 2025-10-30,19:17:53.000,303,11104707,6005,0,1761851872,13151.305032240001,28093.943104110003,53304.07249032001 2025-10-30,19:17:54.000,303,11104680,5684,0,1761851873,13150.79307267999,27171.345920580003,53303.98165776001 2025-10-30,19:17:55.000,303,11104702,5925,0,1761851874,13150.388894080003,27632.894756459995,53303.87685096 2025-10-30,19:17:56.000,303,11104688,5884,0,1761851875,13149.977979169991,28555.999477350008,53303.744095680006 2025-10-30,19:17:57.000,303,11104604,5765,0,1761851876,13149.65463628999,33170.451614039994,53303.674224480004 2025-10-30,19:17:58.000,303,11104659,6124,0,1761851877,13149.398656509999,31324.890692219997,53303.576404800006 2025-10-30,19:17:59.000,303,11104678,5725,0,1761851878,13149.135940419997,28556.457670799995,53303.387752560004 2025-10-30,19:18:00.000,303,11104648,5645,0,1761851879,13148.826070160001,31786.545265049994,53303.30390712 2025-10-30,19:18:01.000,303,11104662,5684,0,1761851880,13148.56335407,27633.719504670007,53303.11525488001 2025-10-30,19:18:02.000,303,11104725,6084,0,1761851881,13148.33431952999,28095.190800120006,53303.05935792 2025-10-30,19:18:03.000,303,11104690,5605,0,1761851882,13148.085076059993,36862.496893710006,53302.954551120005 2025-10-30,19:18:04.000,303,11104687,6205,0,1761851883,13147.856041519997,31786.982311109998,53302.856731440006 2025-10-30,19:18:05.000,303,11104653,6005,0,1761851884,13147.647215910001,27634.396221150004,53302.786860240005 2025-10-30,19:18:06.000,303,11104714,5925,0,1761851885,13147.411445059995,26250.405282599997,53302.68205344001 2025-10-30,19:18:07.000,303,11104721,6245,0,1761851886,13147.24303731,30403.569401219997,53302.59122088001 2025-10-30,19:18:08.000,303,11104639,6245,0,1761851887,13147.061156939999,35018.28235572,53302.51436256001 2025-10-30,19:18:09.000,303,11104668,5445,0,1761851888,13146.838858709998,32250.124250370005,53302.41654288 2025-10-30,19:18:10.000,303,11104662,5645,0,1761851889,13146.643505719992,29943.19072092,53302.353658800006 2025-10-30,19:18:11.000,303,11104641,6084,0,1761851890,13146.502043209992,26713.413288390002,53302.31173608 2025-10-30,19:18:12.000,303,11104681,6045,0,1761851891,13146.340371769991,28097.954059080002,53302.15103232 2025-10-30,19:18:13.000,303,11104659,5925,0,1761851892,13146.17870032999,29943.82514262,53302.17199368 2025-10-30,19:18:14.000,303,11104613,6124,0,1761851893,13146.030501509995,32712.575374890002,53302.15801944001 2025-10-30,19:18:15.000,303,11104667,6205,0,1761851894,13145.89577530999,32251.230963780006,53302.06019976001 2025-10-30,19:18:16.000,303,11104673,6245,0,1761851895,13145.734103869989,28559.650926689996,53301.98334144 2025-10-30,19:18:17.000,303,11104699,6324,0,1761851896,13145.626322909993,30405.395125890005,53301.87154752001 2025-10-30,19:18:18.000,303,11104688,5485,0,1761851897,13145.451178850002,28098.13028733,53301.85757328 2025-10-30,19:18:19.000,303,11104669,6245,0,1761851898,13145.329925270002,31789.6821279,53301.78770208 2025-10-30,19:18:20.000,303,11104651,6045,0,1761851899,13145.168253830001,30866.669045700008,53301.74577936 2025-10-30,19:18:21.000,303,11104684,5805,0,1761851900,13145.02005500999,30866.697242220005,53301.67590816001 2025-10-30,19:18:22.000,303,11104653,6245,0,1761851901,13144.952691909995,28098.052746899994,53301.613024080005 2025-10-30,19:18:23.000,303,11104685,6005,0,1761851902,13144.912274049995,29482.438436729994,53301.54315288 2025-10-30,19:18:24.000,303,11104656,5645,0,1761851903,13144.993109769995,27175.342777290003,53301.52219152 2025-10-30,19:18:25.000,303,11104668,5684,0,1761851904,13145.174990139996,34097.23598079001,53301.4802688 2025-10-30,19:18:26.000,303,11104702,6005,0,1761851905,13145.444442539992,33635.9902575,53301.4103976 2025-10-30,19:18:27.000,303,11104683,6405,0,1761851906,13145.693686009989,29483.01646539,53301.36148776 2025-10-30,19:18:28.000,303,11104668,5645,0,1761851907,13145.94292948,25791.584460030004,53301.29860368001 2025-10-30,19:18:29.000,303,11104648,5765,0,1761851908,13146.14501878,29021.820086010004,53301.2357196 2025-10-30,19:18:30.000,303,11104698,5485,0,1761851909,13146.293217599996,27637.547182259994,53301.25668096 2025-10-30,19:18:31.000,303,11104688,5725,0,1761851910,13146.367317010001,27176.18162376,53301.291616559996 2025-10-30,19:18:32.000,303,11104633,6045,0,1761851911,13146.434680109996,26714.816065260005,53301.15187416001 2025-10-30,19:18:33.000,303,11104743,6124,0,1761851912,13146.448152730001,31329.458528460003,53301.2357196 2025-10-30,19:18:34.000,303,11104626,5645,0,1761851913,13146.495306899997,29945.192673840007,53301.179822640006 2025-10-30,19:18:35.000,303,11104667,6284,0,1761851914,13146.589615240002,26715.21081654,53301.20777112 2025-10-30,19:18:37.000,303,11104638,5845,0,1761851916,13147.047684319994,28561.413209189996,53301.179822640006 2025-10-30,19:18:38.000,303,11104674,5684,0,1761851917,13147.41818136999,27638.75258349,53301.31257792 2025-10-30,19:18:39.000,303,11104708,5485,0,1761851918,13147.788678420002,30869.15738859,53301.26366808 2025-10-30,19:18:40.000,303,11104703,6245,0,1761851919,13148.112021299989,31792.262109479998,53301.22174536001 2025-10-30,19:18:41.000,303,11104712,5684,0,1761851920,13148.43536417999,30408.045598769997,53301.24270672 2025-10-30,19:18:42.000,303,11104673,6005,0,1761851921,13148.711552889996,23947.785820710007,53301.28462944 2025-10-30,19:18:43.000,303,11104662,5565,0,1761851922,13148.960796359992,34561.400043899994,53301.25668096 2025-10-30,19:18:44.000,303,11104604,5725,0,1761851923,13149.075313629997,28101.00633237,53301.31956504001 2025-10-30,19:18:45.000,303,11104677,6245,0,1761851924,13149.129204110002,32254.18454925,53301.34052640001 2025-10-30,19:18:46.000,303,11104639,5884,0,1761851925,13149.082049939992,27639.591429959997,53301.43135896 2025-10-30,19:18:47.000,303,11104686,5884,0,1761851926,13148.927114810002,27178.197674940006,53301.41738472001 2025-10-30,19:18:48.000,303,11104666,5605,0,1761851927,13148.758707059991,27639.56323344,53301.43135896 2025-10-30,19:18:49.000,303,11104665,6124,0,1761851928,13148.57682668999,25793.685100770002,53301.50123016 2025-10-30,19:18:50.000,303,11104645,6445,0,1761851929,13148.46230942,26716.529003849995,53301.459307439996 2025-10-30,19:18:51.000,303,11104647,5884,0,1761851930,13148.368001079994,28100.632728480006,53301.564114240005 2025-10-30,19:18:52.000,303,11104701,6365,0,1761851931,13148.388210009995,27177.549154980006,53301.50821728001 2025-10-30,19:18:53.000,303,11104647,6124,0,1761851932,13148.49599096999,29484.574323120003,53301.50821728001 2025-10-30,19:18:54.000,303,11104695,6205,0,1761851933,13148.819333849991,31330.071802770006,53301.57110136 2025-10-30,19:18:55.000,303,11104665,6405,0,1761851934,13149.243721379993,27638.13930918,53301.50821728001 2025-10-30,19:18:56.000,303,11104681,5965,0,1761851935,13149.688317839995,27637.8150492,53301.515204400006 2025-10-30,19:18:57.000,303,11104706,5925,0,1761851936,13150.233958949997,26253.020509830007,53301.53616576001 2025-10-30,19:18:58.000,303,11104696,5725,0,1761851937,13150.584247069994,26252.661004199996,53301.50821728001 2025-10-30,19:18:59.000,303,11104649,6165,0,1761851938,13150.887381019995,27636.651942750002,53301.55712712001 2025-10-30,19:19:00.000,303,11104710,5684,0,1761851939,13151.109679249996,30404.774802450003,53301.626998319996 2025-10-30,19:19:01.000,303,11104656,5725,0,1761851940,13151.190514969996,26712.933947550002,53301.626998319996 2025-10-30,19:19:02.000,303,11104684,5725,0,1761851941,13151.224196520001,33634.05174675,53301.70385664001 2025-10-30,19:19:03.000,303,11104722,5684,0,1761851942,13151.257878069991,32249.38409172,53301.71783088 2025-10-30,19:19:04.000,303,11104641,5925,0,1761851943,13151.298295929992,25789.07496975,53301.75276648001 2025-10-30,19:19:05.000,303,11104661,6205,0,1761851944,13151.305032240001,30864.68824017,53301.82263768001 2025-10-30,19:19:06.000,303,11104687,6124,0,1761851945,13151.311768549996,26250.313643910005,53301.76674072 2025-10-30,19:19:08.000,303,11104716,5565,0,1761851947,13151.419549509992,28557.52913856,53301.87154752001 2025-10-30,19:19:09.000,303,11104685,6165,0,1761851948,13151.426285820002,34556.141392920006,53301.7597536 2025-10-30,19:19:10.000,303,11104677,6245,0,1761851949,13151.453231059997,25788.856446720005,53301.85757328 2025-10-30,19:19:11.000,303,11104705,6124,0,1761851950,13151.486912610002,24865.913855820007,53301.88552176 2025-10-30,19:19:12.000,303,11104683,6045,0,1761851951,13151.453231059997,22558.557378569996,53301.91347024 2025-10-30,19:19:13.000,303,11104718,5525,0,1761851952,13151.385867960002,30864.145457160004,53301.99032856001 2025-10-30,19:19:14.000,303,11104694,5765,0,1761851953,13151.278086999992,35478.15349866,53302.06019976001 2025-10-30,19:19:15.000,303,11104671,6405,0,1761851954,13151.190514969996,31324.989380040002,53302.03225128 2025-10-30,19:19:16.000,303,11104711,6005,0,1761851955,13151.069261389996,29017.71044322,53302.03225128 2025-10-30,19:19:17.000,303,11104721,6405,0,1761851956,13151.028843529995,33170.324729700005,53302.08814824001 2025-10-30,19:19:18.000,303,11104659,6084,0,1761851957,13151.06252508,31785.85445031,53302.01128992001 2025-10-30,19:19:19.000,303,11104598,5725,0,1761851958,13151.16356973,31785.769860750006,53301.96238008 2025-10-30,19:19:20.000,303,11104730,5725,0,1761851959,13151.251141759996,28094.29556061,53301.97635432 2025-10-30,19:19:21.000,303,11104779,5925,0,1761851960,13151.406076890002,28094.267364090003,53302.05321264 2025-10-30,19:19:22.000,303,11104700,5645,0,1761851961,13151.567748330002,32247.064927950007,53302.03923840001 2025-10-30,19:19:23.000,303,11104695,6205,0,1761851962,13151.641847739993,31785.713467709997,53302.08116112 2025-10-30,19:19:24.000,303,11104704,5525,0,1761851963,13151.689001909988,30862.841368110006,53302.03923840001 2025-10-30,19:19:25.000,303,11104731,5965,0,1761851964,13151.675529289998,28094.373101039993,53302.05321264 2025-10-30,19:19:26.000,303,11104705,6365,0,1761851965,13151.581220949993,27171.501001440003,53302.185967920006 2025-10-30,19:19:27.000,303,11104728,5684,0,1761851966,13151.419549509992,27632.930002110006,53302.13705808001 2025-10-30,19:19:29.000,303,11104614,5805,0,1761851968,13150.89411732999,26710.022656860005,53302.213916400004 2025-10-30,19:19:30.000,303,11104705,6084,0,1761851969,13150.631401239989,35938.53217896,53302.29776184 2025-10-30,19:19:31.000,303,11104708,5684,0,1761851970,13150.382157769993,28555.809150839996,53302.27680048001 2025-10-30,19:19:32.000,303,11104699,6405,0,1761851971,13150.159859539992,27171.627885780006,53302.248852 2025-10-30,19:19:33.000,303,11104738,5684,0,1761851972,13150.011660719996,28556.013575610006,53302.26981336 2025-10-30,19:19:34.000,303,11104675,6005,0,1761851973,13149.930824999996,30863.327758080006,53302.27680048001 2025-10-30,19:19:35.000,303,11104718,5605,0,1761851974,13149.90387976,29479.195836929997,53302.22789064001 2025-10-30,19:19:36.000,303,11104688,5645,0,1761851975,13149.87693451999,29479.301573880002,53302.26981336 2025-10-30,19:19:37.000,303,11104642,5645,0,1761851976,13149.917352379991,30402.25826304,53302.30474896001 2025-10-30,19:19:38.000,303,11104643,6084,0,1761851977,13149.98471548,28556.55635862,53302.32571032001 2025-10-30,19:19:39.000,303,11104628,5925,0,1761851978,13149.991451789996,27172.198865309998,53302.332697440004 2025-10-30,19:19:40.000,303,11104737,6165,0,1761851979,13149.998188099991,35477.84333694,53302.36763304 2025-10-30,19:19:41.000,303,11104682,5765,0,1761851980,13149.96450655,30863.39120025,53302.40955576 2025-10-30,19:19:42.000,303,11104689,6245,0,1761851981,13149.84325297,29940.399265440006,53302.43051712 2025-10-30,19:19:43.000,303,11104652,5805,0,1761851982,13149.62095474,29940.251233710005,53302.500388320004 2025-10-30,19:19:44.000,303,11104664,5765,0,1761851983,13149.304348169993,31324.411351379997,53302.51436256001 2025-10-30,19:19:45.000,303,11104688,5605,0,1761851984,13148.981005289992,25325.85549006,53302.598208 2025-10-30,19:19:46.000,303,11104673,6124,0,1761851985,13148.590299309995,28555.943084309998,53302.570259520005 2025-10-30,19:19:47.000,303,11104690,5605,0,1761851986,13148.280429049999,29017.506018450003,53302.61218224001 2025-10-30,19:19:48.000,303,11104709,6205,0,1761851987,13147.963822479993,26710.54429248,53302.65410496 2025-10-30,19:19:49.000,303,11104683,6565,0,1761851988,13147.694370079997,28556.492916450006,53302.54231104001 2025-10-30,19:19:50.000,303,11104762,5684,0,1761851989,13147.539434949991,25788.130386329998,53302.54231104001 2025-10-30,19:19:51.000,303,11104684,5684,0,1761851990,13147.43839029999,34555.55631513,53302.50737544 2025-10-30,19:19:52.000,303,11104670,5565,0,1761851991,13147.39797243999,29018.68322316,53302.549298160004 2025-10-30,19:19:53.000,303,11104703,6245,0,1761851992,13147.43839029999,31787.4264063,53302.500388320004 2025-10-30,19:19:54.000,303,11104634,5725,0,1761851993,13147.451862919996,29480.506975109995,53302.521349680006 2025-10-30,19:19:55.000,303,11104673,6124,0,1761851994,13147.46533554,29480.711399880005,53302.64013072001 2025-10-30,19:19:56.000,303,11104682,5765,0,1761851995,13147.499017089991,31326.547237770006,53302.51436256001 2025-10-30,19:19:57.000,303,11104677,5925,0,1761851996,13147.472071849996,31788.117221039996,53302.521349680006 2025-10-30,19:19:58.000,303,11104755,5925,0,1761851997,13147.44512661,30865.29446535,53302.47942696 2025-10-30,19:19:59.000,303,11104524,5884,0,1761851998,13147.512489709996,26712.391164540008,53302.4584656 2025-10-30,19:20:00.000,303,11104553,6045,0,1761851999,13147.519226019991,25327.984327319995,53302.49340120001 2025-10-30,19:20:01.000,303,11104729,6005,0,1761852000,13147.519226019991,27173.77787043,53302.51436256001 2025-10-30,19:20:02.000,303,11104646,5884,0,1761852001,13147.431653989996,30865.231023180007,53302.549298160004 2025-10-30,19:20:03.000,303,11104655,6205,0,1761852002,13147.330609339995,32249.53212345,53302.47942696 2025-10-30,19:20:04.000,303,11104699,6324,0,1761852003,13147.21609206999,29942.37302184,53302.46545272 2025-10-30,19:20:05.000,303,11104673,6284,0,1761852004,13147.12178373,32710.975222380002,53302.500388320004 2025-10-30,19:20:06.000,303,11104673,6084,0,1761852005,13146.966848599994,30403.83726816,53302.54231104001 2025-10-30,19:20:07.000,303,11104700,5525,0,1761852006,13146.791704539988,27635.298509789995,53302.58423376 2025-10-30,19:20:08.000,303,11104727,6084,0,1761852007,13146.656978339997,31788.335744070006,53302.40955576 2025-10-30,19:20:09.000,303,11104667,6284,0,1761852008,13146.454889039996,30865.661020109997,53302.40955576 2025-10-30,19:20:10.000,303,11104698,5765,0,1761852009,13146.320162839991,29481.529098960003,53302.43051712 2025-10-30,19:20:11.000,303,11104662,5605,0,1761852010,13146.19890925999,30404.570377680007,53302.402568640005 2025-10-30,19:20:12.000,303,11104676,5565,0,1761852011,13146.091128299995,24406.049762010007,53302.37462016001 2025-10-30,19:20:13.000,303,11104649,6205,0,1761852012,13146.01702888999,30404.915785050005,53302.402568640005 2025-10-30,19:20:14.000,303,11104615,6284,0,1761852013,13145.94292948,28098.038648639995,53302.37462016001 2025-10-30,19:20:15.000,303,11104659,6005,0,1761852014,13145.95640209999,28559.693221470006,53302.37462016001 2025-10-30,19:20:16.000,303,11104597,6165,0,1761852015,13145.98334734,26714.104103129997,53302.29077472 2025-10-30,19:20:17.000,303,11104680,5805,0,1761852016,13145.98334734,30867.310516530008,53302.29776184 2025-10-30,19:20:18.000,303,11104632,5445,0,1761852017,13145.990083649995,30867.521990430003,53302.283787600005 2025-10-30,19:20:19.000,303,11104712,5925,0,1761852018,13146.00355627,30867.627727379993,53302.26282624 2025-10-30,19:20:20.000,303,11104687,6165,0,1761852019,13146.03723781999,33636.51189312,53302.22090352 2025-10-30,19:20:21.000,303,11104654,5645,0,1761852020,13146.050710439995,28099.300442909996,53302.22090352 2025-10-30,19:20:22.000,303,11104646,5884,0,1761852021,13145.97661102999,27637.984228319998,53302.17199368 2025-10-30,19:20:23.000,303,11104666,5605,0,1761852022,13145.95640209999,24869.311536480003,53302.213916400004 2025-10-30,19:20:24.000,303,11104738,5605,0,1761852023,13145.91598423999,28561.067801819998,53302.19994216 2025-10-30,19:20:25.000,303,11104661,6245,0,1761852024,13145.83514851999,35021.48266074,53302.185967920006 2025-10-30,19:20:26.000,303,11104722,5565,0,1761852025,13145.83514851999,30407.072818829998,53302.185967920006 2025-10-30,19:20:27.000,303,11104702,5525,0,1761852026,13145.747576489994,29945.643818159995,53302.17898080001 2025-10-30,19:20:28.000,303,11104696,5565,0,1761852027,13145.639795529998,30407.129211870008,53302.185967920006 2025-10-30,19:20:29.000,303,11104579,6485,0,1761852028,13145.646531839993,30407.21380143,53302.06019976001 2025-10-30,19:20:30.000,303,11104585,6205,0,1761852029,13145.579168739998,25792.684124310006,53302.06019976001 2025-10-30,19:20:31.000,303,11104710,5725,0,1761852030,13145.653268149988,27638.569306110003,53302.067186880005 2025-10-30,19:20:32.000,303,11104632,5645,0,1761852031,13145.606113979993,28561.483700490004,53302.046225520004 2025-10-30,19:20:33.000,303,11104627,6245,0,1761852032,13145.653268149988,30868.734440789995,53302.018277040006 2025-10-30,19:20:34.000,303,11104739,5925,0,1761852033,13145.713894939989,33176.083868910006,53301.97635432 2025-10-30,19:20:35.000,303,11104678,5525,0,1761852034,13145.774521729989,29945.862341190004,53301.96238008 2025-10-30,19:20:36.000,303,11104698,5884,0,1761852035,13145.808203279994,28561.328619630003,53301.97635432 2025-10-30,19:20:37.000,303,11104677,5925,0,1761852036,13145.747576489994,32252.831116290006,53301.92045736001 2025-10-30,19:20:38.000,303,11104701,6045,0,1761852037,13145.693686009989,29484.017441849996,53301.92045736001 2025-10-30,19:20:39.000,303,11104611,6045,0,1761852038,13145.572432429988,28560.905671829998,53301.92045736001 2025-10-30,19:20:40.000,303,11104727,6005,0,1761852039,13145.404024679992,27176.35080288,53301.91347024 2025-10-30,19:20:41.000,303,11104714,5684,0,1761852040,13145.154781209996,28099.180607700007,53301.92045736001 2025-10-30,19:20:42.000,303,11104717,6005,0,1761852041,13144.791020469995,33636.420254430006,53301.850586160006 2025-10-30,19:20:43.000,303,11104702,5605,0,1761852042,13144.548513309994,28560.426330989998,53301.90648312 2025-10-30,19:20:44.000,303,11104743,6165,0,1761852043,13144.231906740002,28560.376987080002,53301.829624800004 2025-10-30,19:20:45.000,303,11104662,5405,0,1761852044,13144.002872199992,27175.86441291,53301.7597536 2025-10-30,19:20:46.000,303,11104568,5645,0,1761852045,13143.773837659995,29483.122202340004,53301.794689199996 2025-10-30,19:20:47.000,303,11104545,6165,0,1761852046,13143.591957289995,33174.72338682,53301.71783088 2025-10-30,19:20:48.000,303,11104669,6324,0,1761852047,13143.430285849994,28560.341741430006,53301.64795968 2025-10-30,19:20:50.000,303,11104665,6045,0,1761852049,13143.275350719989,27176.153427240002,53301.65494680001 2025-10-30,19:20:51.000,303,11104662,5725,0,1761852050,13143.261878099998,28099.145362049996,53301.564114240005 2025-10-30,19:20:52.000,303,11104635,6124,0,1761852051,13143.268614409993,27176.435392440006,53301.52219152 2025-10-30,19:20:53.000,303,11104673,6045,0,1761852052,13143.234932859988,27176.548178519995,53301.38244912 2025-10-30,19:20:54.000,303,11104655,6205,0,1761852053,13143.221460239998,34559.90562834,53301.445333200005 2025-10-30,19:20:55.000,303,11104689,6045,0,1761852054,13143.187778689993,27638.301439169998,53301.396423360005 2025-10-30,19:20:56.000,303,11104660,5645,0,1761852055,13143.127151899993,28561.328619630003,53301.35450064 2025-10-30,19:20:57.000,303,11104670,5884,0,1761852056,13143.012634630002,31330.219834500007,53301.396423360005 2025-10-30,19:20:58.000,303,11104678,5765,0,1761852057,13142.958744149997,29945.975127269994,53301.41738472001 2025-10-30,19:20:59.000,303,11104678,5725,0,1761852058,13142.844226879992,23947.2430377,53301.36148776 2025-10-30,19:21:00.000,303,11104688,5925,0,1761852059,13142.68929175,27177.485712809997,53301.31956504001 2025-10-30,19:21:01.000,303,11104670,5805,0,1761852060,13142.54109292999,26254.627711470006,53301.31257792 2025-10-30,19:21:02.000,303,11104679,6245,0,1761852061,13142.42657566,34099.37891631,53301.35450064 2025-10-30,19:21:03.000,303,11104705,6045,0,1761852062,13142.23795897999,32715.084865170007,53301.291616559996 2025-10-30,19:21:04.000,303,11104691,6165,0,1761852063,13142.089760159994,31792.08588123,53301.34052640001 2025-10-30,19:21:05.000,303,11104704,5565,0,1761852064,13141.988715509993,29946.362829420003,53301.25668096 2025-10-30,19:21:06.000,303,11104701,5884,0,1761852065,13141.880934549998,29946.4051242,53301.2357196 2025-10-30,19:21:07.000,303,11104685,5925,0,1761852066,13141.820307759997,26716.218842129994,53301.29860368001 2025-10-30,19:21:08.000,303,11104664,5684,0,1761852067,13141.725999419992,30869.368862489995,53301.277642320005 2025-10-30,19:21:09.000,303,11104672,5765,0,1761852068,13141.678845249997,32715.232896899994,53301.228732480005 2025-10-30,19:21:10.000,303,11104696,5925,0,1761852069,13141.651900010002,29023.568270250005,53301.25668096 2025-10-30,19:21:11.000,303,11104691,6365,0,1761852070,13141.584536909992,30869.446402920003,53301.158861280004 2025-10-30,19:21:12.000,303,11104715,6324,0,1761852071,13141.503701189991,25793.494774260005,53301.24969384001 2025-10-30,19:21:13.000,303,11104640,5684,0,1761852072,13141.395920229996,29485.145302649995,53301.20777112 2025-10-30,19:21:14.000,303,11104661,6045,0,1761852073,13141.32855713,27639.309464759994,53301.179822640006 2025-10-30,19:21:15.000,303,11104716,5485,0,1761852074,13141.254457719995,37329.93175314,53301.123925679996 2025-10-30,19:21:16.000,303,11104675,6124,0,1761852075,13141.1062589,30408.066746159995,53301.19379688 2025-10-30,19:21:17.000,303,11104684,5765,0,1761852076,13140.99847793999,32715.33863385,53301.14488704 2025-10-30,19:21:18.000,303,11104647,6045,0,1761852077,13140.904169599999,25331.974134899996,53301.20777112 2025-10-30,19:21:19.000,303,11104705,6124,0,1761852078,13140.803124949998,25793.38903731,53301.20078400001 2025-10-30,19:21:20.000,303,11104667,6205,0,1761852079,13140.668398749993,29946.524959410002,53301.19379688 2025-10-30,19:21:21.000,303,11104689,6165,0,1761852080,13140.574090410002,28100.597482829995,53301.22174536001 2025-10-30,19:21:22.000,303,11104669,6124,0,1761852081,13140.419155279997,29946.447418979995,53301.18680976 2025-10-30,19:21:23.000,303,11104677,6084,0,1761852082,13140.304638009991,29484.91973049,53301.0959772 2025-10-30,19:21:24.000,303,11104656,5405,0,1761852083,13140.10928502,32715.084865170007,53301.13789992 2025-10-30,19:21:25.000,303,11104697,6045,0,1761852084,13140.00150405999,30869.129192070002,53301.19379688 2025-10-30,19:21:26.000,303,11104673,6084,0,1761852085,13139.82636,27177.45046716,53301.17283552001 2025-10-30,19:21:27.000,303,11104673,6205,0,1761852086,13139.705106419999,31791.980144279994,53301.15187416001 2025-10-30,19:21:28.000,303,11104699,6405,0,1761852087,13139.550171289993,28100.22387894,53301.10296432001 2025-10-30,19:21:29.000,303,11104732,5565,0,1761852088,13139.422181399997,30869.00935686,53301.14488704 2025-10-30,19:21:30.000,303,11104743,6324,0,1761852089,13139.361554609997,31791.881456460003,53301.11693856 2025-10-30,19:21:31.000,303,11104692,5565,0,1761852090,13139.354818300002,30869.100995550005,53301.07501584 2025-10-30,19:21:32.000,303,11104644,5765,0,1761852091,13139.307664129992,23485.877479200004,53301.061041600005 2025-10-30,19:21:33.000,303,11104652,5605,0,1761852092,13139.341345679997,24408.911708789994,53301.03309312001 2025-10-30,19:21:34.000,303,11104663,6124,0,1761852093,13139.361554609997,26716.239989520007,53301.04706736 2025-10-30,19:21:35.000,303,11104706,5485,0,1761852094,13139.455862950002,32715.17650386,53301.00514464001 2025-10-30,19:21:36.000,303,11104627,6245,0,1761852095,13139.442390329998,28562.245006530007,53300.99815752 2025-10-30,19:21:37.000,303,11104641,6165,0,1761852096,13139.435654020002,28562.209760879996,53301.06802872 2025-10-30,19:21:38.000,303,11104688,5645,0,1761852097,13139.381763539997,32253.895534919997,53301.012131760006 2025-10-30,19:21:39.000,303,11104693,5884,0,1761852098,13139.341345679997,30869.608532910002,53300.991170400004 2025-10-30,19:21:40.000,303,11104740,6045,0,1761852099,13139.226828409992,30869.664925949997,53301.026106 2025-10-30,19:21:41.000,303,11104586,5565,0,1761852100,13139.220092099997,31331.030484450006,53301.012131760006 2025-10-30,19:21:42.000,303,11104640,5485,0,1761852101,13139.139256379996,29023.688105459994,53300.96322192001 2025-10-30,19:21:43.000,303,11104670,5684,0,1761852102,13139.152729000001,31792.501779900005,53301.04008024 2025-10-30,19:21:44.000,303,11104632,5725,0,1761852103,13139.145992689992,27177.880464090005,53301.00514464001 2025-10-30,19:21:45.000,303,11104636,5725,0,1761852104,13139.172937930001,30408.15838485,53300.991170400004 2025-10-30,19:21:46.000,303,11104665,6245,0,1761852105,13139.294191510002,31331.26310574,53300.97020904 2025-10-30,19:21:47.000,303,11104690,5765,0,1761852106,13139.462599259998,27639.640773870007,53301.00514464001 2025-10-30,19:21:48.000,303,11104676,5884,0,1761852107,13139.651215939994,23486.70222741,53301.061041600005 2025-10-30,19:21:49.000,303,11104717,6245,0,1761852108,13139.82636,28562.94991953,53301.03309312001 2025-10-30,19:21:51.000,303,11104653,6324,0,1761852110,13140.264220149991,28563.182540819995,53301.026106 2025-10-30,19:21:52.000,303,11104685,6245,0,1761852111,13140.459573139997,29024.674983660007,53301.05405448001 2025-10-30,19:21:53.000,303,11104600,5765,0,1761852112,13140.607771959993,25794.467554200004,53301.15187416001 2025-10-30,19:21:54.000,303,11104583,6124,0,1761852113,13140.722289229998,30409.053624360007,53301.22174536001 2025-10-30,19:21:55.000,303,11104582,5485,0,1761852114,13140.782916019998,29947.427248050008,53301.22174536001 2025-10-30,19:21:56.000,303,11104509,6045,0,1761852115,13140.836806499989,30870.200659830007,53301.27065520001 2025-10-30,19:21:57.000,303,11104712,5765,0,1761852116,13140.877224359989,29024.174495429994,53301.36847488001 2025-10-30,19:21:58.000,303,11104677,6124,0,1761852117,13140.917642219989,30869.79885942,53301.4103976 2025-10-30,19:21:59.000,303,11104682,5565,0,1761852118,13141.01868686999,30869.587385520004,53301.42437184 2025-10-30,19:22:00.000,303,11104694,5565,0,1761852119,13141.153413069995,30407.86232139,53301.445333200005 2025-10-30,19:22:01.000,303,11104651,6284,0,1761852120,13141.503701189991,31330.586389260003,53301.54315288 2025-10-30,19:22:02.000,303,11104731,6124,0,1761852121,13141.813571450002,30868.967062080003,53301.57110136 2025-10-30,19:22:03.000,303,11104693,6405,0,1761852122,13142.25816790999,23946.961072499995,53301.60603696001 2025-10-30,19:22:04.000,303,11104672,5605,0,1761852123,13142.803809019992,32253.04963932,53301.661933920004 2025-10-30,19:22:05.000,303,11104700,5684,0,1761852124,13143.362922749999,28099.843225920005,53301.69686952 2025-10-30,19:22:06.000,303,11104691,6284,0,1761852125,13143.935509099996,26253.929847599997,53301.794689199996 2025-10-30,19:22:07.000,303,11104651,6485,0,1761852126,13144.575458549989,30868.241001689996,53301.83661192 2025-10-30,19:22:08.000,303,11104658,5485,0,1761852127,13145.141308589991,30406.593477989998,53301.948405840005 2025-10-30,19:22:09.000,303,11104710,5684,0,1761852128,13145.666740769993,27637.547182259994,53302.067186880005 2025-10-30,19:22:10.000,303,11104679,6165,0,1761852129,13146.111337229995,26714.39311746,53302.213916400004 2025-10-30,19:22:11.000,303,11104654,5884,0,1761852130,13146.549197380002,29482.68515628,53302.31173608 2025-10-30,19:22:12.000,303,11104707,6284,0,1761852131,13146.912958119989,32250.948998580003,53302.37462016001 2025-10-30,19:22:13.000,303,11104698,5325,0,1761852132,13147.28345517,25790.400206189996,53302.49340120001 2025-10-30,19:22:14.000,303,11104669,6284,0,1761852133,13147.579852809991,27174.362948220005,53302.61218224001 2025-10-30,19:22:15.000,303,11104665,6205,0,1761852134,13147.815623659997,29019.705347010007,53302.77987312001 2025-10-30,19:22:16.000,303,11104717,6045,0,1761852135,13148.044658199993,26712.229034550008,53302.89865416001 2025-10-30,19:22:17.000,303,11104633,6245,0,1761852136,13148.219802259999,33171.98832438,53303.024422320006 2025-10-30,19:22:18.000,303,11104676,5565,0,1761852137,13148.37473738999,26711.615760240005,53303.16416472001 2025-10-30,19:22:19.000,303,11104691,6124,0,1761852138,13148.50272728,26711.376089819998,53303.30390712 2025-10-30,19:22:20.000,303,11104687,6084,0,1761852139,13148.650926099996,29479.745669070006,53303.41570104 2025-10-30,19:22:21.000,303,11104668,5725,0,1761852140,13148.778915989991,24865.237139339995,53303.48557224 2025-10-30,19:22:22.000,303,11104624,5805,0,1761852141,13148.906905880001,27172.205914439997,53303.555443440004 2025-10-30,19:22:23.000,303,11104628,5765,0,1761852142,13149.075313629997,28094.866540140007,53303.71614720001 2025-10-30,19:22:24.000,303,11104760,5645,0,1761852143,13149.183094589993,33170.37407361,53303.890825200004 2025-10-30,19:22:25.000,303,11104686,5525,0,1761852144,13149.324557099993,29478.822233040002,53303.9257608 2025-10-30,19:22:26.000,303,11104703,5965,0,1761852145,13149.47275591999,24864.433538519996,53304.009606240004 2025-10-30,19:22:27.000,303,11104679,6084,0,1761852146,13149.64116367,26248.671196619995,53304.1353744 2025-10-30,19:22:28.000,303,11104697,5965,0,1761852147,13149.789362489995,31785.713467709997,53304.18428424 2025-10-30,19:22:29.000,303,11104676,5645,0,1761852148,13149.90387976,32247.14246838,53304.365949360006 2025-10-30,19:22:30.000,303,11104669,6245,0,1761852149,13150.038605959991,29478.547316969998,53304.40088496 2025-10-30,19:22:31.000,303,11104608,5684,0,1761852150,13150.099232749992,26248.480870109997,53304.61748568 2025-10-30,19:22:32.000,303,11104668,5765,0,1761852151,13150.105969060001,29478.392236109998,53304.64543416 2025-10-30,19:22:33.000,303,11104679,6284,0,1761852152,13150.065551200001,29478.342892200002,53304.75722808 2025-10-30,19:22:34.000,303,11104665,6124,0,1761852153,13149.96450655,29478.20895873,53304.84107352001 2025-10-30,19:22:35.000,303,11104654,5684,0,1761852154,13149.84325297,29478.011583090003,53304.91094472001 2025-10-30,19:22:36.000,303,11104733,6405,0,1761852155,13149.76241725,29939.292552030005,53305.02972576001 2025-10-30,19:22:37.000,303,11104640,5645,0,1761852156,13149.64116367,29016.342912000007,53305.12055832 2025-10-30,19:22:38.000,303,11104619,6205,0,1761852157,13149.506437469994,31784.684294730003,53305.1135712 2025-10-30,19:22:39.000,303,11104618,5805,0,1761852158,13149.439074369999,24863.24928468,53305.19741664001 2025-10-30,19:22:40.000,303,11104729,5965,0,1761852159,13149.405392819994,28092.977373300004,53305.24632648001 2025-10-30,19:22:41.000,303,11104681,6525,0,1761852160,13149.432338059989,30399.83336232,53305.253313600006 2025-10-30,19:22:42.000,303,11104671,6165,0,1761852161,13149.459283299999,25785.508109970004,53305.2882492 2025-10-30,19:22:43.000,303,11104689,6165,0,1761852162,13149.486228539994,25785.24729216,53305.33017192 2025-10-30,19:22:44.000,303,11104656,5805,0,1761852163,13149.47275591999,29476.340939279995,53305.3581204 2025-10-30,19:22:45.000,303,11104705,6005,0,1761852164,13149.519910089999,27168.97036377,53305.45594008 2025-10-30,19:22:46.000,303,11104639,6165,0,1761852165,13149.526646399994,27630.180841409994,53305.46292720001 2025-10-30,19:22:47.000,303,11104657,6205,0,1761852166,13149.49296484999,28552.686386250003,53305.567734000004 2025-10-30,19:22:48.000,303,11104694,5565,0,1761852167,13149.47275591999,31782.238246620007,53305.58170824001 2025-10-30,19:22:49.000,303,11104667,6084,0,1761852168,13149.344766029993,29475.057997619995,53305.59568248 2025-10-30,19:22:50.000,303,11104650,5884,0,1761852169,13149.210039830003,30859.027788780004,53305.63061808001 2025-10-30,19:22:52.000,303,11104660,5965,0,1761852171,13148.886696950001,31320.181873380003,53305.742412 2025-10-30,19:22:53.000,303,11104650,5845,0,1761852172,13148.772179679996,26706.0610458,53305.686515040004 2025-10-30,19:22:54.000,303,11104706,5684,0,1761852173,13148.711552889996,32242.64512344,53305.735424880004 2025-10-30,19:22:55.000,303,11104713,6045,0,1761852174,13148.570090379995,27628.545443249997,53305.67952792001 2025-10-30,19:22:56.000,303,11104565,6045,0,1761852175,13148.469045729995,34087.818343110004,53305.76337336 2025-10-30,19:22:57.000,303,11104585,6045,0,1761852176,13148.42189156,31319.279584739998,53305.74939912001 2025-10-30,19:22:58.000,303,11104579,5965,0,1761852177,13148.35452845999,30396.32289558,53305.686515040004 2025-10-30,19:22:59.000,303,11104588,5965,0,1761852178,13148.33431952999,25782.096331049994,53305.742412 2025-10-30,19:23:00.000,303,11104511,6124,0,1761852179,13148.287165359994,29473.105388609998,53305.735424880004 2025-10-30,19:23:01.000,303,11104533,6365,0,1761852180,13148.213065949989,29934.344062770004,53305.742412 2025-10-30,19:23:03.000,303,11104718,5765,0,1761852182,13148.199593329999,24858.751939740003,53305.78433472 2025-10-30,19:23:04.000,303,11104668,5805,0,1761852183,13148.179384399999,32702.283645090007,53305.78433472 2025-10-30,19:23:05.000,303,11104711,6124,0,1761852184,13148.091812369988,30395.19503478,53305.78433472 2025-10-30,19:23:06.000,303,11104657,6245,0,1761852185,13148.085076059993,30395.138641740006,53305.77734760001 2025-10-30,19:23:07.000,303,11104662,5645,0,1761852186,13148.085076059993,32240.650219649993,53305.8122832 2025-10-30,19:23:08.000,303,11104703,6205,0,1761852187,13148.071603439988,29472.217198230006,53305.735424880004 2025-10-30,19:23:09.000,303,11104713,6245,0,1761852188,13148.044658199993,26242.348127010002,53305.8122832 2025-10-30,19:23:10.000,303,11104676,5725,0,1761852189,13148.078339749998,30856.144694610004,53305.79830896001 2025-10-30,19:23:11.000,303,11104658,5605,0,1761852190,13148.132230229989,35008.53340893,53305.71446352 2025-10-30,19:23:12.000,303,11104708,5805,0,1761852191,13148.206329639994,30855.933220709994,53305.707476400006 2025-10-30,19:23:13.000,303,11104688,5925,0,1761852192,13148.260220119999,29010.217218029997,53305.742412 2025-10-30,19:23:14.000,303,11104682,5845,0,1761852193,13148.347792149994,29471.420646540006,53305.81927032 2025-10-30,19:23:15.000,303,11104658,5925,0,1761852194,13148.42189156,29471.300811330002,53305.81927032 2025-10-30,19:23:16.000,303,11104686,5684,0,1761852195,13148.52293621,31316.70665229,53305.86119304 2025-10-30,19:23:17.000,303,11104703,6324,0,1761852196,13148.62398086,29932.47604332,53305.84023168 2025-10-30,19:23:18.000,303,11104673,6365,0,1761852197,13148.792388609996,31777.874835149996,53305.84721880001 2025-10-30,19:23:19.000,303,11104701,6165,0,1761852198,13148.866488020001,28548.09740262,53305.91709000001 2025-10-30,19:23:20.000,303,11104676,5605,0,1761852199,13148.954060049997,30854.90404773,53305.99394832001 2025-10-30,19:23:21.000,303,11104670,5765,0,1761852200,13148.974268979997,29932.031948129996,53305.94503848001 2025-10-30,19:23:22.000,303,11104676,5645,0,1761852201,13149.007950530002,34084.47705549,53306.01490968001 2025-10-30,19:23:23.000,303,11104678,6205,0,1761852202,13148.987741600002,31316.04403407,53306.06381952001 2025-10-30,19:23:24.000,303,11104695,6165,0,1761852203,13148.913642189997,26240.75502363,53306.07779376 2025-10-30,19:23:25.000,303,11104663,5965,0,1761852204,13148.900169569992,26702.007796050006,53306.09875512 2025-10-30,19:23:26.000,303,11104716,5725,0,1761852205,13148.866488020001,27163.316961510005,53306.16163920001 2025-10-30,19:23:27.000,303,11104677,6324,0,1761852206,13148.846279090001,25317.791285340005,53306.21753616 2025-10-30,19:23:28.000,303,11104707,5925,0,1761852207,13148.751970749996,25779.072254280007,53306.16862632 2025-10-30,19:23:29.000,303,11104610,5645,0,1761852208,13148.718289199991,29470.130655750007,53306.1965748 2025-10-30,19:23:30.000,303,11104719,6084,0,1761852209,13148.671135029996,29008.687556820005,53306.238497520004 2025-10-30,19:23:31.000,303,11104716,5765,0,1761852210,13148.671135029996,30854.206183860006,53306.357278560004 2025-10-30,19:23:32.000,303,11104683,6405,0,1761852211,13148.61724454999,29008.75804812,53306.32234296 2025-10-30,19:23:33.000,303,11104668,5725,0,1761852212,13148.56335407,27163.183028040003,53306.3363172 2025-10-30,19:23:34.000,303,11104690,5605,0,1761852213,13148.54314514,30392.925214920004,53306.3363172 2025-10-30,19:23:35.000,303,11104706,5565,0,1761852214,13148.52293621,32238.535480649996,53306.406188400004 2025-10-30,19:23:36.000,303,11104714,5565,0,1761852215,13148.489254659995,29931.721786409995,53306.3363172 2025-10-30,19:23:37.000,303,11104707,6245,0,1761852216,13148.46230942,27163.472042370006,53306.36426568 2025-10-30,19:23:38.000,303,11104700,5605,0,1761852217,13148.46230942,30393.214229250007,53306.37125280001 2025-10-30,19:23:39.000,303,11104691,5805,0,1761852218,13148.469045729995,29009.117553749995,53306.39920128001 2025-10-30,19:23:40.000,303,11104693,6165,0,1761852219,13148.489254659995,30854.791261649996,53306.37125280001 2025-10-30,19:23:41.000,303,11104657,6284,0,1761852220,13148.53640882999,29932.074242910006,53306.39221416 2025-10-30,19:23:42.000,303,11104739,6205,0,1761852221,13148.65766240999,29470.750979189994,53306.30138160001 2025-10-30,19:23:44.000,303,11104988,6005,0,1761852223,13148.893433259997,29470.913109179994,53306.39920128001 2025-10-30,19:23:45.000,303,11105107,6005,0,1761852224,13149.014686839997,32239.28973756,53306.39221416 2025-10-30,19:23:46.000,303,11105049,6124,0,1761852225,13149.115731489997,28086.915121500002,53306.378239920006 2025-10-30,19:23:47.000,303,11105128,5684,0,1761852226,13149.250457689988,29932.539485489993,53306.427149760006 2025-10-30,19:23:48.000,303,11105069,6124,0,1761852227,13149.385183889994,27625.697594729994,53306.427149760006 2025-10-30,19:23:49.000,303,11105058,5684,0,1761852228,13149.466019609994,32700.965457779996,53306.41317552 2025-10-30,19:23:50.000,303,11105139,6205,0,1761852229,13149.688317839995,30855.580764209997,53306.45509824 2025-10-30,19:23:51.000,303,11105051,6445,0,1761852230,13149.89714344999,32239.832520569995,53306.43413688 2025-10-30,19:23:52.000,303,11105073,6165,0,1761852231,13150.099232749992,25780.559620710002,53306.48304672 2025-10-30,19:23:53.000,303,11105037,6324,0,1761852232,13150.287849430002,29933.12456328,53306.524969440004 2025-10-30,19:23:55.000,303,11105062,5805,0,1761852234,13150.651610169989,36392.989590059995,53306.594840640006 2025-10-30,19:23:56.000,303,11105046,6045,0,1761852235,13150.73244588999,29010.943278420003,53306.6507376 2025-10-30,19:23:57.000,303,11105115,6324,0,1761852236,13150.867172089995,27165.516290069994,53306.67868608 2025-10-30,19:23:58.000,303,11105052,5845,0,1761852237,13150.988425669995,29472.61194951,53306.692660320005 2025-10-30,19:23:59.000,303,11105038,5565,0,1761852238,13151.069261389996,25781.53240065,53306.8254156 2025-10-30,19:24:00.000,303,11105017,6205,0,1761852239,13151.230932829996,27165.812353529996,53306.881312560006 2025-10-30,19:24:01.000,303,11104990,5605,0,1761852240,13151.298295929992,28550.035913369997,53306.881312560006 2025-10-30,19:24:02.000,303,11104999,6124,0,1761852241,13151.419549509992,28088.797239210006,53306.94419664 2025-10-30,19:24:03.000,303,11104948,6084,0,1761852242,13151.554275709997,33164.12854443,53307.01406784 2025-10-30,19:24:04.000,303,11104882,5765,0,1761852243,13151.608166190003,36393.997615650005,53307.0350292 2025-10-30,19:24:06.000,303,11104923,6245,0,1761852245,13151.857409659999,25782.145674960004,53307.11188752 2025-10-30,19:24:07.000,303,11105039,6245,0,1761852246,13151.97866324,24397.95031164,53307.23765568001 2025-10-30,19:24:08.000,303,11105033,6245,0,1761852247,13152.046026339995,30396.111421680005,53307.25861704001 2025-10-30,19:24:09.000,303,11105022,5725,0,1761852248,13152.11338943999,29934.774059699994,53307.32848824 2025-10-30,19:24:10.000,303,11105003,6124,0,1761852249,13152.24137933,26705.10941325,53307.38438520001 2025-10-30,19:24:11.000,303,11105117,6205,0,1761852250,13152.376105529991,26243.708609099995,53307.50316624001 2025-10-30,19:24:12.000,303,11105050,5684,0,1761852251,13152.497359109992,27627.988561980004,53307.489192 2025-10-30,19:24:13.000,303,11105009,6084,0,1761852252,13152.645557930002,31319.216142570003,53307.51015336 2025-10-30,19:24:14.000,303,11105096,5765,0,1761852253,13152.793756749998,29473.70456466,53307.57303744001 2025-10-30,19:24:15.000,303,11105088,5845,0,1761852254,13153.016054979998,26243.96942691,53307.7337412 2025-10-30,19:24:16.000,303,11105056,5805,0,1761852255,13153.23835321,30396.583713390006,53307.698805600005 2025-10-30,19:24:17.000,303,11105013,6205,0,1761852256,13153.41349726999,32242.299716070003,53307.78963816001 2025-10-30,19:24:18.000,303,11105075,6045,0,1761852257,13153.642531810001,29012.691462660005,53307.83854800001 2025-10-30,19:24:19.000,303,11104983,6084,0,1761852258,13153.878302659992,29474.106365069994,53307.866496480005 2025-10-30,19:24:20.000,303,11105029,5965,0,1761852259,13154.120809819993,30858.4215636,53307.92938056001 2025-10-30,19:24:21.000,303,11105031,6045,0,1761852260,13154.336371739999,29935.725692249995,53308.02720024001 2025-10-30,19:24:22.000,303,11105035,6084,0,1761852261,13154.545197349995,29935.901920500008,53308.083097200004 2025-10-30,19:24:23.000,303,11105032,5485,0,1761852262,13154.747286649996,28090.404440850005,53308.104058560006 2025-10-30,19:24:24.000,303,11105025,6284,0,1761852263,13154.929167019996,32704.518219300007,53308.20886536 2025-10-30,19:24:25.000,303,11105067,6005,0,1761852264,13155.117783699992,26706.328912740006,53308.320659280005 2025-10-30,19:24:26.000,303,11105003,6045,0,1761852265,13155.265982520003,25322.15469681,53308.3975176 2025-10-30,19:24:27.000,303,11105038,5565,0,1761852266,13155.420917649993,28552.059013680002,53308.46040168001 2025-10-30,19:24:28.000,303,11105007,6324,0,1761852267,13155.54890753999,30859.126476599995,53308.54424712 2025-10-30,19:24:29.000,303,11105045,6084,0,1761852268,13155.683633739995,30859.154673120007,53308.656041040005 2025-10-30,19:24:30.000,303,11105002,5645,0,1761852269,13155.825096249995,29013.657193470004,53308.67700240001 2025-10-30,19:24:31.000,303,11105087,6245,0,1761852270,13155.95308613999,26706.787106190008,53308.78879632 2025-10-30,19:24:32.000,303,11105035,6405,0,1761852271,13156.081076030001,30859.478933100007,53308.83770616 2025-10-30,19:24:33.000,303,11105061,6124,0,1761852272,13156.148439129996,33166.69442775,53308.872641760005 2025-10-30,19:24:34.000,303,11105028,5765,0,1761852273,13156.222538540002,28552.672287990004,53309.0263584 2025-10-30,19:24:35.000,303,11105053,6284,0,1761852274,13156.289901639997,25322.873708069994,53309.10321672001 2025-10-30,19:24:36.000,303,11105059,6124,0,1761852275,13156.249483779997,28552.8626145,53309.14513944 2025-10-30,19:24:37.000,303,11105076,5765,0,1761852276,13156.276429019992,26707.287594420006,53309.1661008 2025-10-30,19:24:38.000,303,11105050,5525,0,1761852277,13156.249483779997,29014.467843420003,53309.24295912 2025-10-30,19:24:39.000,303,11105106,5765,0,1761852278,13156.303374260002,27168.82233204,53309.29885608001 2025-10-30,19:24:40.000,303,11105053,6165,0,1761852279,13156.316846879992,28553.278513170007,53309.38968864001 2025-10-30,19:24:41.000,303,11105031,6165,0,1761852280,13156.316846879992,30860.36007435,53309.47353408 2025-10-30,19:24:42.000,303,11105034,5565,0,1761852281,13156.323583190002,30860.50810608,53309.5503924 2025-10-30,19:24:43.000,303,11105077,6084,0,1761852282,13156.431364149998,26707.964310900003,53309.58532800001 2025-10-30,19:24:44.000,303,11105049,6084,0,1761852283,13156.518936179993,31783.626925229997,53309.613276480006 2025-10-30,19:24:45.000,303,11105017,6005,0,1761852284,13156.572826659998,28553.884738349996,53309.68314768001 2025-10-30,19:24:46.000,303,11105060,5765,0,1761852285,13156.640189759994,30861.191871689996,53309.75301888001 2025-10-30,19:24:47.000,303,11105039,6365,0,1761852286,13156.680607619994,35936.93907558,53309.76699312 2025-10-30,19:24:48.000,303,11105080,5645,0,1761852287,13156.727761789989,27170.26035456,53309.780967360006 2025-10-30,19:24:49.000,303,11105038,5525,0,1761852288,13156.700816549994,28554.66014265,53309.84385144 2025-10-30,19:24:50.000,303,11105042,5765,0,1761852289,13156.653662379998,32246.16263931,53309.88577416 2025-10-30,19:24:51.000,303,11105005,6324,0,1761852290,13156.566090349988,26709.240203430003,53309.96263248 2025-10-30,19:24:52.000,303,11105004,5725,0,1761852291,13156.438100459993,32246.360014949998,53309.948658240006 2025-10-30,19:24:53.000,303,11105016,5405,0,1761852292,13156.357264739992,33630.73865565,53309.99058096001 2025-10-30,19:24:54.000,303,11105106,5725,0,1761852293,13156.276429019992,31785.03675123,53310.03250368 2025-10-30,19:24:55.000,303,11105020,5725,0,1761852294,13156.289901639997,27170.845432350005,53310.0744264 2025-10-30,19:24:56.000,303,11105036,5884,0,1761852295,13156.256220089992,28555.195876529993,53310.08141352 2025-10-30,19:24:57.000,303,11105091,6165,0,1761852296,13156.242747470002,27632.450661270006,53310.22814304001 2025-10-30,19:24:58.000,303,11105082,5684,0,1761852297,13156.276429019992,31323.840371850005,53310.30500136001 2025-10-30,19:24:59.000,303,11105082,5645,0,1761852298,13156.249483779997,29478.20895873,53310.29801424 2025-10-30,19:25:00.000,303,11105051,6165,0,1761852299,13156.269692709997,30401.186795279995,53310.34692408 2025-10-30,19:25:01.000,303,11105106,5645,0,1761852300,13156.215802229992,33169.845388860005,53310.35391120001 2025-10-30,19:25:02.000,303,11105125,5884,0,1761852301,13156.155175439992,29017.139463690008,53310.381859680005 2025-10-30,19:25:03.000,303,11105089,6165,0,1761852302,13156.121493890001,29478.801085650004,53310.53557632 2025-10-30,19:25:04.000,303,11105074,5565,0,1761852303,13156.02044924,29478.984363030002,53310.49365360001 2025-10-30,19:25:05.000,303,11105072,5684,0,1761852304,13155.905931969995,26249.199881370005,53310.51461496 2025-10-30,19:25:06.000,303,11105044,6005,0,1761852305,13155.784678389995,31786.47477375,53310.57749904 2025-10-30,19:25:07.000,303,11105053,6245,0,1761852306,13155.67689743,30863.70136197,53310.53557632 2025-10-30,19:25:08.000,303,11105033,6165,0,1761852307,13155.521962299994,30863.785951529993,53310.66134448001 2025-10-30,19:25:09.000,303,11105059,6205,0,1761852308,13155.313136689998,24403.89977736,53310.598460400004 2025-10-30,19:25:10.000,303,11105080,5645,0,1761852309,13155.185146800002,28556.781930779995,53310.62640888 2025-10-30,19:25:11.000,303,11105059,6045,0,1761852310,13155.057156909992,30402.596621279998,53310.7032672 2025-10-30,19:25:12.000,303,11105006,5645,0,1761852311,13154.942639640001,30863.969228910006,53310.68230584 2025-10-30,19:25:13.000,303,11105128,5525,0,1761852312,13154.82138606,29018.34486492,53310.717241440005 2025-10-30,19:25:14.000,303,11105001,6205,0,1761852313,13154.686659859995,29479.80911124,53310.633396 2025-10-30,19:25:15.000,303,11105030,5565,0,1761852314,13154.59908783,28557.063895979998,53310.7731384 2025-10-30,19:25:16.000,303,11105120,6005,0,1761852315,13154.51151579999,22558.444592490006,53310.75217704 2025-10-30,19:25:17.000,303,11105123,6045,0,1761852316,13154.39699853,26249.975285670007,53310.80108688 2025-10-30,19:25:18.000,303,11105051,6205,0,1761852317,13154.302690189994,23942.865527970003,53310.787112640006 2025-10-30,19:25:19.000,303,11105079,6165,0,1761852318,13154.161227679993,29018.626830120003,53310.74518992 2025-10-30,19:25:20.000,303,11105112,5805,0,1761852319,13154.073655649998,28557.247173359996,53310.7731384 2025-10-30,19:25:21.000,303,11105095,6205,0,1761852320,13153.932193139997,26711.53117068,53310.84999672 2025-10-30,19:25:22.000,303,11105083,6165,0,1761852321,13153.770521699997,28557.268320749994,53310.82204824 2025-10-30,19:25:23.000,303,11105110,5525,0,1761852322,13153.709894909996,34094.3951814,53310.7731384 2025-10-30,19:25:24.000,303,11105052,5605,0,1761852323,13153.548223469996,27634.255238550002,53310.75217704 2025-10-30,19:25:25.000,303,11105028,5925,0,1761852324,13153.41349726999,29941.400241900003,53310.7731384 2025-10-30,19:25:26.000,303,11105097,6205,0,1761852325,13153.23835321,25788.532186740005,53310.69628008 2025-10-30,19:25:27.000,303,11105063,6245,0,1761852326,13153.083418079994,23481.26734818,53310.66134448001 2025-10-30,19:25:28.000,303,11105076,5485,0,1761852327,13152.894801399998,31786.94706546,53310.72422856 2025-10-30,19:25:29.000,303,11105079,6084,0,1761852328,13152.766811510002,26711.19281244,53310.766151280004 2025-10-30,19:25:30.000,303,11105065,6084,0,1761852329,13152.557985899992,28556.852422080003,53310.731215679996 2025-10-30,19:25:31.000,303,11105096,5645,0,1761852330,13152.33568766999,30402.504982590006,53310.7731384 2025-10-30,19:25:32.000,303,11105106,5485,0,1761852331,13152.11338943999,31325.278394370005,53310.68929296001 2025-10-30,19:25:33.000,303,11105044,5805,0,1761852332,13151.850673349989,27633.874585530008,53310.64038312001 2025-10-30,19:25:34.000,303,11105084,5725,0,1761852333,13151.608166190003,29018.01355581,53310.633396 2025-10-30,19:25:35.000,303,11104970,5645,0,1761852334,13151.358922719992,31786.573461570006,53310.61243464001 2025-10-30,19:25:36.000,303,11105047,6284,0,1761852335,13150.96148043,27633.606718590003,53310.60544752 2025-10-30,19:25:37.000,303,11105073,6084,0,1761852336,13150.73244588999,33170.71948098,53310.49365360001 2025-10-30,19:25:38.000,303,11105075,6245,0,1761852337,13150.483202419993,31786.425429840005,53310.5285892 2025-10-30,19:25:39.000,303,11105046,5525,0,1761852338,13150.247431570002,32709.191792490004,53310.48666648 2025-10-30,19:25:40.000,303,11105087,6124,0,1761852339,13149.96450655,27633.522129029996,53310.46570512 2025-10-30,19:25:41.000,303,11105083,6084,0,1761852340,13149.65463628999,30402.07498566,53310.430769520004 2025-10-30,19:25:42.000,303,11105082,5605,0,1761852341,13149.412129129989,32709.184743360005,53310.284040000006 2025-10-30,19:25:43.000,303,11105032,5565,0,1761852342,13149.149413040002,25326.440567850004,53310.2491044 2025-10-30,19:25:44.000,303,11105071,6284,0,1761852343,13148.906905880001,27172.198865309998,53310.24211728 2025-10-30,19:25:45.000,303,11105048,5645,0,1761852344,13148.68460765,23942.231106270003,53310.0744264 2025-10-30,19:25:47.000,303,11105018,5884,0,1761852346,13148.260220119999,25326.616796100003,53309.934684 2025-10-30,19:25:48.000,303,11105012,5725,0,1761852347,13148.037921889998,29940.885655410006,53309.88577416 2025-10-30,19:25:49.000,303,11105028,5684,0,1761852348,13147.714579009997,28556.662095570005,53309.7949416 2025-10-30,19:25:50.000,303,11105043,5884,0,1761852349,13147.39797243999,36862.41230415,53309.74603176 2025-10-30,19:25:51.000,303,11105116,5765,0,1761852350,13147.108311109994,31325.299541760003,53309.64821208 2025-10-30,19:25:52.000,303,11105055,6045,0,1761852351,13146.872540259988,27172.382142689996,53309.52943104 2025-10-30,19:25:53.000,303,11104994,6045,0,1761852352,13146.596351549997,33632.388152069994,53309.48750832001 2025-10-30,19:25:54.000,303,11105075,6045,0,1761852353,13146.407734870001,25788.031698510007,53309.38270152 2025-10-30,19:25:55.000,303,11105097,6165,0,1761852354,13146.15849139999,29940.80811498,53309.31283032 2025-10-30,19:25:56.000,303,11105046,5765,0,1761852355,13145.95640209999,29479.400261699993,53309.22199776001 2025-10-30,19:25:57.000,303,11105077,6205,0,1761852356,13145.700422319998,28556.514063840004,53309.13116520001 2025-10-30,19:25:58.000,303,11105090,5645,0,1761852357,13145.478124089997,26249.333814840007,53308.99840992 2025-10-30,19:25:59.000,303,11105046,5725,0,1761852358,13145.255825859997,25787.841371999995,53308.91456448001 2025-10-30,19:26:00.000,303,11105075,5845,0,1761852359,13144.97963714999,29479.209935189996,53308.84469328001 2025-10-30,19:26:01.000,303,11105098,5684,0,1761852360,13144.72365737,28556.344884720005,53308.71892512001 2025-10-30,19:26:02.000,303,11105075,6284,0,1761852361,13144.467677589993,29478.99846129,53308.69097664 2025-10-30,19:26:03.000,303,11105105,6245,0,1761852362,13144.171279950002,31786.185759419997,53308.607131200006 2025-10-30,19:26:04.000,303,11105086,5925,0,1761852363,13143.874882309996,27633.32475339,53308.46040168001 2025-10-30,19:26:05.000,303,11105073,6045,0,1761852364,13143.61890252999,35015.94909369,53308.40450472 2025-10-30,19:26:06.000,303,11105096,5565,0,1761852365,13143.335977509989,27633.183770789998,53308.2577752 2025-10-30,19:26:07.000,303,11105075,6365,0,1761852366,13143.133888210003,28094.542280160007,53308.17392976001 2025-10-30,19:26:08.000,303,11105067,6205,0,1761852367,13142.918326289997,28094.584574940003,53308.083097200004 2025-10-30,19:26:09.000,303,11105049,6045,0,1761852368,13142.709500680001,32247.410335320004,53307.99226464 2025-10-30,19:26:10.000,303,11105062,5605,0,1761852369,13142.46699352,30401.722529160004,53307.866496480005 2025-10-30,19:26:11.000,303,11105050,5565,0,1761852370,13142.291849459994,32247.417384450004,53307.7337412 2025-10-30,19:26:12.000,303,11105086,5645,0,1761852371,13142.076287539989,26710.41035901,53307.58701168 2025-10-30,19:26:13.000,303,11105074,5605,0,1761852372,13141.948297649993,27633.197869049996,53307.54508896001 2025-10-30,19:26:14.000,303,11105067,6124,0,1761852373,13141.786626209992,28556.013575610006,53307.37739808001 2025-10-30,19:26:15.000,303,11105041,6205,0,1761852374,13141.584536909992,30401.630890469998,53307.34246248 2025-10-30,19:26:16.000,303,11105104,5645,0,1761852375,13141.355502369996,24864.468784170007,53307.20272008 2025-10-30,19:26:17.000,303,11105076,5565,0,1761852376,13141.07931365999,30862.74972942,53307.076951920004 2025-10-30,19:26:18.000,303,11105074,5884,0,1761852377,13140.951323769994,32246.768864490004,53307.028042080005 2025-10-30,19:26:19.000,303,11105028,5765,0,1761852378,13140.742498159998,33630.830294340005,53306.909261040004 2025-10-30,19:26:20.000,303,11105061,5925,0,1761852379,13140.607771959993,29477.786010929995,53306.83240272001 2025-10-30,19:26:21.000,303,11105070,5645,0,1761852380,13140.513463620002,29016.11733984,53306.7206088 2025-10-30,19:26:22.000,303,11105078,5805,0,1761852381,13140.486518379992,30400.34089968,53306.58785352001 2025-10-30,19:26:23.000,303,11105071,6284,0,1761852382,13140.412418970001,28554.540307439995,53306.49003384 2025-10-30,19:26:24.000,303,11105100,5684,0,1761852383,13140.385473729992,29938.7215725,53306.34330432 2025-10-30,19:26:25.000,303,11105101,6245,0,1761852384,13140.372001110001,32707.203937829996,53306.238497520004 2025-10-30,19:26:26.000,303,11105058,5805,0,1761852385,13140.351792180001,30400.136474910003,53306.1965748 2025-10-30,19:26:27.000,303,11105126,5765,0,1761852386,13140.372001110001,34552.92698964001,53306.04984528 2025-10-30,19:26:28.000,303,11105049,6045,0,1761852387,13140.338319559996,25324.664187090006,53306.01490968001 2025-10-30,19:26:29.000,303,11105054,5805,0,1761852388,13140.297901699996,29477.41240704,53305.854205920004 2025-10-30,19:26:30.000,303,11105093,6124,0,1761852389,13140.277692769996,32245.901821499996,53305.77036048 2025-10-30,19:26:31.000,303,11105056,5565,0,1761852390,13140.244011219991,29938.763867279995,53305.72145064 2025-10-30,19:26:32.000,303,11105126,5765,0,1761852391,13140.136230259996,32707.133446530002,53305.59568248 2025-10-30,19:26:33.000,303,11105196,5565,0,1761852392,13140.08233977999,26247.17678106,53305.55375976 2025-10-30,19:26:34.000,303,11105193,6165,0,1761852393,13140.00824037,28554.01162269,53305.4978628 2025-10-30,19:26:35.000,303,11105234,5684,0,1761852394,13140.00150405999,26708.112342630004,53305.50484992 2025-10-30,19:26:36.000,303,11105245,6405,0,1761852395,13139.92740465,30860.536302599998,53305.30921056 2025-10-30,19:26:37.000,303,11105210,6005,0,1761852396,13139.94761358,29937.42453258,53305.253313600006 2025-10-30,19:26:38.000,303,11105248,5565,0,1761852397,13139.98129512999,29014.467843420003,53305.29523632001 2025-10-30,19:26:39.000,303,11105286,5884,0,1761852398,13140.04192191999,28091.398368180002,53305.16946816 2025-10-30,19:26:40.000,303,11105246,5805,0,1761852399,13140.095812399995,30398.205013290004,53305.09959696 2025-10-30,19:26:41.000,303,11105233,6205,0,1761852400,13140.196857049996,27629.61691101,53304.98081592 2025-10-30,19:26:42.000,303,11105203,6284,0,1761852401,13140.196857049996,29013.755881289995,53305.0437 2025-10-30,19:26:43.000,303,11105208,5684,0,1761852402,13140.277692769996,30859.281557459995,53304.88299624 2025-10-30,19:26:44.000,303,11105269,6084,0,1761852403,13140.318110629996,33166.25033256,53304.81312504 2025-10-30,19:26:45.000,303,11105240,5845,0,1761852404,13140.378737419996,29936.31077004,53304.79216368001 2025-10-30,19:26:46.000,303,11105217,6245,0,1761852405,13140.412418970001,28090.63001301,53304.729279600004 2025-10-30,19:26:47.000,303,11105182,6084,0,1761852406,13140.533672550002,31320.315806850005,53304.63844704 2025-10-30,19:26:48.000,303,11105185,6124,0,1761852407,13140.648189819993,31320.245315549997,53304.61748568 2025-10-30,19:26:49.000,303,11105211,5925,0,1761852408,13140.729025539993,26706.025800150004,53304.57556296001 2025-10-30,19:26:50.000,303,11105254,5684,0,1761852409,13140.843542809998,24398.810305499996,53304.52665312001 2025-10-30,19:26:51.000,303,11105183,6284,0,1761852410,13140.951323769994,29935.429628790007,53304.55460160001 2025-10-30,19:26:52.000,303,11105224,5605,0,1761852411,13141.04563211,28551.093282870002,53304.49870464 2025-10-30,19:26:53.000,303,11105223,6084,0,1761852412,13141.193830929995,29935.140614460004,53304.414859200006 2025-10-30,19:26:54.000,303,11105304,5684,0,1761852413,13141.294875579995,29473.56358206,53304.393897840004 2025-10-30,19:26:55.000,303,11105276,6005,0,1761852414,13141.443074399991,28089.304776570003,53304.3100524 2025-10-30,19:26:56.000,303,11105199,6284,0,1761852415,13141.571064290001,30857.589766260004,53304.38691072001 2025-10-30,19:26:57.000,303,11105247,6165,0,1761852416,13141.719263109997,29934.823403610004,53304.344988000004 2025-10-30,19:26:58.000,303,11105215,6284,0,1761852417,13141.779889899997,24398.027852069994,53304.296078160005 2025-10-30,19:26:59.000,303,11105240,5725,0,1761852418,13141.853989310002,31780.342030650005,53304.26812968001 2025-10-30,19:27:00.000,303,11105198,5925,0,1761852419,13141.867461929993,29934.738814049997,53304.19127136001 2025-10-30,19:27:01.000,303,11105243,6284,0,1761852420,13141.880934549998,31780.363178040003,53304.226206960004 2025-10-30,19:27:02.000,303,11105199,6005,0,1761852421,13141.941561339998,29012.028844440007,53304.226206960004 2025-10-30,19:27:03.000,303,11105246,5684,0,1761852422,13142.056078609989,31319.018766930007,53304.177297120004 2025-10-30,19:27:04.000,303,11105221,6205,0,1761852423,13142.190804809994,30396.16781472,53304.14934864001 2025-10-30,19:27:05.000,303,11105208,5485,0,1761852424,13142.31879469999,26705.031872820007,53304.128387280005 2025-10-30,19:27:06.000,303,11105183,6284,0,1761852425,13142.50067506999,31780.320883260007,53304.09345168 2025-10-30,19:27:07.000,303,11105226,5845,0,1761852426,13142.615192339996,30857.420587140004,53304.11441304 2025-10-30,19:27:08.000,303,11105181,6124,0,1761852427,13142.68929175,30857.30780106,53304.0655032 2025-10-30,19:27:09.000,303,11105243,6124,0,1761852428,13142.756654849996,23474.979524220005,53304.079477440006 2025-10-30,19:27:10.000,303,11105241,6005,0,1761852429,13142.803809019992,28088.87477964,53304.10742592 2025-10-30,19:27:11.000,303,11105094,5684,0,1761852430,13142.803809019992,31318.59581913,53304.07249032001 2025-10-30,19:27:12.000,303,11105193,6205,0,1761852431,13142.837490569997,28550.120502930004,53304.07249032001 2025-10-30,19:27:13.000,303,11105281,6445,0,1761852432,13142.864435809992,29472.94325862,53304.10742592 2025-10-30,19:27:14.000,303,11105225,6045,0,1761852433,13142.850963190001,24397.619002530002,53304.10043880001 2025-10-30,19:27:15.000,303,11105202,5605,0,1761852434,13142.904853669992,30395.639129970004,53304.04454184 2025-10-30,19:27:16.000,303,11105227,6245,0,1761852435,13142.931798910002,30395.568638669996,53304.030567600006 2025-10-30,19:27:17.000,303,11105300,5805,0,1761852436,13143.032843560002,25320.195038670005,53304.01659336 2025-10-30,19:27:18.000,303,11105227,5845,0,1761852437,13143.147360829993,29934.188981910003,53304.03755472 2025-10-30,19:27:19.000,303,11105199,6045,0,1761852438,13143.282087029998,28088.578716179996,53304.079477440006 2025-10-30,19:27:20.000,303,11105192,5765,0,1761852439,13143.450494779994,27165.79120614,53304.08646456 2025-10-30,19:27:21.000,303,11105231,6205,0,1761852440,13143.56501205,25781.638137600006,53304.128387280005 2025-10-30,19:27:22.000,303,11105200,5925,0,1761852441,13143.652584079995,27165.826451789995,53304.1353744 2025-10-30,19:27:23.000,303,11105225,6084,0,1761852442,13143.76036503999,30395.582736929995,53304.058516080004 2025-10-30,19:27:24.000,303,11105212,5645,0,1761852443,13143.76036503999,28088.656256610004,53304.08646456 2025-10-30,19:27:25.000,303,11105220,5565,0,1761852444,13143.713210869995,26704.46794242,53304.198258480006 2025-10-30,19:27:26.000,303,11105270,5525,0,1761852445,13143.652584079995,29011.521307079995,53304.1353744 2025-10-30,19:27:27.000,303,11105208,5725,0,1761852446,13143.59869359999,29011.45786491,53304.19127136001 2025-10-30,19:27:28.000,303,11105258,5925,0,1761852447,13143.52459419,29934.301767990008,53304.128387280005 2025-10-30,19:27:29.000,303,11105217,6245,0,1761852448,13143.443758469999,25320.293726489996,53304.21223272 2025-10-30,19:27:30.000,303,11105252,5884,0,1761852449,13143.356186439989,29472.816374279995,53304.198258480006 2025-10-30,19:27:31.000,303,11105217,6205,0,1761852450,13143.282087029998,30856.948295430004,53304.24018120001 2025-10-30,19:27:32.000,303,11105234,5725,0,1761852451,13143.194514999988,25320.202087800004,53304.28909104001 2025-10-30,19:27:33.000,303,11105193,6124,0,1761852452,13143.147360829993,30856.84960761,53304.247168320006 2025-10-30,19:27:34.000,303,11105195,6084,0,1761852453,13143.066525109993,29011.218194490008,53304.26812968001 2025-10-30,19:27:35.000,303,11105259,6045,0,1761852454,13142.945271529992,29933.89291845,53304.31703952001 2025-10-30,19:27:36.000,303,11105221,6084,0,1761852455,13142.884644739992,32240.713661820002,53304.3100524 2025-10-30,19:27:37.000,303,11105292,5805,0,1761852456,13142.803809019992,30394.976511750006,53304.226206960004 2025-10-30,19:27:38.000,303,11105224,5725,0,1761852457,13142.709500680001,26703.741882029994,53304.26114256 2025-10-30,19:27:39.000,303,11105240,5605,0,1761852458,13142.662346509991,30856.053055919998,53304.25415544 2025-10-30,19:27:40.000,303,11105244,5605,0,1761852459,13142.58151078999,24396.52638738,53304.26812968001 2025-10-30,19:27:41.000,303,11105233,6165,0,1761852460,13142.56130185999,30855.813385500005,53304.37293648 2025-10-30,19:27:42.000,303,11105220,5565,0,1761852461,13142.56130185999,28087.394462340002,53304.23319408 2025-10-30,19:27:43.000,303,11105193,6124,0,1761852462,13142.56130185999,23012.077255380005,53304.31703952001 2025-10-30,19:27:44.000,303,11105219,6084,0,1761852463,13142.534356619995,26703.072214679996,53304.25415544 2025-10-30,19:27:45.000,303,11105187,6324,0,1761852464,13142.453520899995,29471.371302629996,53304.28210392 2025-10-30,19:27:46.000,303,11105277,6165,0,1761852465,13142.44678459,34085.18196849,53304.28210392 2025-10-30,19:27:47.000,303,11105270,5884,0,1761852466,13142.3861578,27164.33908536,53304.3100524 2025-10-30,19:27:48.000,303,11105210,5565,0,1761852467,13142.34573994,29932.62407505,53304.33800088001 2025-10-30,19:27:49.000,303,11105236,5925,0,1761852468,13142.291849459994,28086.992661929995,53304.31703952001 2025-10-30,19:27:50.000,303,11105251,6205,0,1761852469,13142.25816790999,33162.18298455,53304.35896224001 2025-10-30,19:27:51.000,303,11105209,6045,0,1761852470,13142.23795897999,26241.333052290007,53304.3799236 2025-10-30,19:27:52.000,303,11105286,5765,0,1761852471,13142.211013739994,28086.703647600007,53304.3799236 2025-10-30,19:27:53.000,303,11105278,5725,0,1761852472,13142.163859569999,34545.920154420004,53304.42184632 2025-10-30,19:27:54.000,303,11105265,6084,0,1761852473,13142.190804809994,29931.947358570003,53304.414859200006 2025-10-30,19:27:55.000,303,11105187,6165,0,1761852474,13142.21775004999,28086.322994579998,53304.35896224001 2025-10-30,19:27:56.000,303,11105220,5485,0,1761852475,13142.224486359999,26240.712728850005,53304.365949360006 2025-10-30,19:27:58.000,303,11105217,6205,0,1761852477,13142.109969089994,28086.14676633,53304.35896224001 2025-10-30,19:27:59.000,303,11105280,5725,0,1761852478,13142.022397059998,27163.422698459995,53304.414859200006 2025-10-30,19:28:00.000,303,11105245,5965,0,1761852479,13141.779889899997,31315.670430180005,53304.344988000004 2025-10-30,19:28:01.000,303,11105227,6245,0,1761852480,13141.577800599996,27624.569733929995,53304.414859200006 2025-10-30,19:28:02.000,303,11105234,5805,0,1761852481,13141.30161188999,33622.357240080004,53304.43582056001 2025-10-30,19:28:03.000,303,11105267,6324,0,1761852482,13141.011950559994,23010.484152000005,53304.42184632 2025-10-30,19:28:04.000,303,11105250,5565,0,1761852483,13140.762707089998,30853.691597369994,53304.52665312001 2025-10-30,19:28:05.000,303,11105229,5884,0,1761852484,13140.486518379992,29469.348202320005,53304.40787208001 2025-10-30,19:28:06.000,303,11105245,6045,0,1761852485,13140.27095646,29007.757071660002,53304.414859200006 2025-10-30,19:28:07.000,303,11105219,6124,0,1761852486,13140.095812399995,31314.43683243,53304.4497948 2025-10-30,19:28:08.000,303,11105227,6284,0,1761852487,13140.04192191999,29468.692633230006,53304.463769040005 2025-10-30,19:28:09.000,303,11105275,6284,0,1761852488,13139.994767749995,28084.454975130007,53304.38691072001 2025-10-30,19:28:10.000,303,11105262,5725,0,1761852489,13139.96782251,28545.67955103,53304.42883344 2025-10-30,19:28:11.000,303,11105262,5684,0,1761852490,13139.92066833999,27622.814500559994,53304.40787208001 2025-10-30,19:28:12.000,303,11105251,6165,0,1761852491,13139.94087726999,27622.77220578,53304.40088496 2025-10-30,19:28:13.000,303,11105278,5725,0,1761852492,13139.853305239994,32697.751054499997,53304.42184632 2025-10-30,19:28:14.000,303,11105255,6084,0,1761852493,13139.745524279999,30390.852770700003,53304.414859200006 2025-10-30,19:28:15.000,303,11105217,6205,0,1761852494,13139.590589149993,28084.017929070003,53304.35896224001 2025-10-30,19:28:16.000,303,11105237,6245,0,1761852495,13139.408708779993,29006.67855477,53304.35896224001 2025-10-30,19:28:17.000,303,11105209,6165,0,1761852496,13139.220092099997,30390.789328529994,53304.26114256 2025-10-30,19:28:19.000,303,11105253,6245,0,1761852498,13138.93043077,31774.752070560004,53304.2751168 2025-10-30,19:28:20.000,303,11105243,6124,0,1761852499,13138.7485504,31774.660431869997,53304.21223272 2025-10-30,19:28:21.000,303,11105238,5884,0,1761852500,13138.66097836999,32697.37745061,53304.17031000001 2025-10-30,19:28:22.000,303,11105266,5805,0,1761852501,13138.593615269994,28545.129718890006,53304.16332288 2025-10-30,19:28:23.000,303,11105243,6045,0,1761852502,13138.58014264999,27622.43384754,53304.226206960004 2025-10-30,19:28:24.000,303,11105260,5884,0,1761852503,13138.55993371999,25315.655398949995,53304.17031000001 2025-10-30,19:28:25.000,303,11105268,5845,0,1761852504,13138.479097999989,32236.2445134,53304.128387280005 2025-10-30,19:28:26.000,303,11105254,5645,0,1761852505,13138.431943829994,29929.529506980005,53304.058516080004 2025-10-30,19:28:27.000,303,11105263,6124,0,1761852506,13138.418471209989,28084.130715150008,53304.009606240004 2025-10-30,19:28:28.000,303,11105240,5645,0,1761852507,13138.378053349988,30852.422753969993,53303.98864488 2025-10-30,19:28:30.000,303,11105230,5765,0,1761852509,13138.330899179993,33620.67249801,53303.9257608 2025-10-30,19:28:31.000,303,11105079,6245,0,1761852510,13138.391525969993,27622.835647950007,53303.890825200004 2025-10-30,19:28:32.000,303,11105187,6205,0,1761852511,13138.351108109993,32697.821545800005,53303.841915360004 2025-10-30,19:28:33.000,303,11105210,5884,0,1761852512,13138.344371799998,26699.900106179994,53303.80697976 2025-10-30,19:28:34.000,303,11105241,6045,0,1761852513,13138.351108109993,31313.421757710006,53303.77903128 2025-10-30,19:28:35.000,303,11105208,5765,0,1761852514,13138.324162869998,26238.3512703,53303.73710856001 2025-10-30,19:28:36.000,303,11105257,6365,0,1761852515,13138.250063459993,30851.971609650005,53303.63928888 2025-10-30,19:28:37.000,303,11105155,6124,0,1761852516,13138.243327149998,30851.978658780004,53303.63928888 2025-10-30,19:28:38.000,303,11105232,5445,0,1761852517,13138.270272389993,33620.214304559995,53303.53448208 2025-10-30,19:28:39.000,303,11105149,6245,0,1761852518,13138.283745009998,31313.379462929995,53303.52050784001 2025-10-30,19:28:40.000,303,11105160,5605,0,1761852519,13138.351108109993,32236.11057993,53303.51352072 2025-10-30,19:28:41.000,303,11105007,6084,0,1761852520,13138.404998589998,24392.99477325,53303.457623760005 2025-10-30,19:28:42.000,303,11105202,5805,0,1761852521,13138.499306929989,27622.59597753,53303.42967528001 2025-10-30,19:28:43.000,303,11105133,6045,0,1761852522,13138.613824199994,30852.267673110007,53303.37377832 2025-10-30,19:28:44.000,303,11105214,5605,0,1761852523,13138.714868849995,30391.03604808,53303.359804080006 2025-10-30,19:28:45.000,303,11105189,5925,0,1761852524,13138.80917719,26238.894053309996,53303.26897152 2025-10-30,19:28:46.000,303,11105165,5884,0,1761852525,13138.977584939996,31775.485180079995,53303.31089424001 2025-10-30,19:28:47.000,303,11105198,5845,0,1761852526,13139.119047449996,29930.22032172,53303.27595864 2025-10-30,19:28:48.000,303,11105207,6245,0,1761852527,13139.247037339992,25316.670473670005,53303.25499728 2025-10-30,19:28:49.000,303,11105321,5965,0,1761852528,13139.408708779993,29469.24246537,53303.2270488 2025-10-30,19:28:50.000,303,11105214,5925,0,1761852529,13139.482808189998,27162.499262430007,53303.21307456001 2025-10-30,19:28:51.000,303,11105199,6324,0,1761852530,13139.442390329998,25778.48717649,53303.14320336001 2025-10-30,19:28:52.000,303,11105236,5765,0,1761852531,13139.482808189998,28085.603983320005,53303.14320336001 2025-10-30,19:28:53.000,303,11105204,5725,0,1761852532,13139.428917709993,23933.31395682,53303.1571776 2025-10-30,19:28:54.000,303,11105211,6284,0,1761852533,13139.442390329998,24394.841645310007,53303.06634504001 2025-10-30,19:28:55.000,303,11105188,5605,0,1761852534,13139.476071880003,29008.779195509996,53303.08031928 2025-10-30,19:28:56.000,303,11105233,5884,0,1761852535,13139.617534389989,27624.640225230003,53303.04538368001 2025-10-30,19:28:57.000,303,11105207,6124,0,1761852536,13139.77920582999,31315.72682322,53302.98948672 2025-10-30,19:28:58.000,303,11105175,6485,0,1761852537,13139.96782251,30392.946362310002,53302.99647384001 2025-10-30,19:28:59.000,303,11105226,5684,0,1761852538,13140.156439189996,25779.206187749995,53302.94756400001 2025-10-30,19:29:00.000,303,11105194,5925,0,1761852539,13140.311374320001,31315.74092148,53302.93358976 2025-10-30,19:29:01.000,303,11105177,6045,0,1761852540,13140.405682659992,23933.701658970007,53302.91961552 2025-10-30,19:29:02.000,303,11105266,5805,0,1761852541,13140.547145169992,25317.98866098,53302.89865416001 2025-10-30,19:29:03.000,303,11105184,5965,0,1761852542,13140.634717200002,31315.959444509994,53302.87070568 2025-10-30,19:29:04.000,303,11105240,5645,0,1761852543,13140.735761849988,32238.887937149993,53302.82878296001 2025-10-30,19:29:05.000,303,11105283,6045,0,1761852544,13140.735761849988,29932.109488560003,53302.856731440006 2025-10-30,19:29:06.000,303,11105243,6245,0,1761852545,13140.830070189993,30854.995686420007,53302.87769280001 2025-10-30,19:29:07.000,303,11105206,5405,0,1761852546,13140.843542809998,26702.72680731,53302.82179584 2025-10-30,19:29:08.000,303,11105239,6284,0,1761852547,13140.877224359989,31316.70665229,53302.91961552 2025-10-30,19:29:09.000,303,11105172,5565,0,1761852548,13140.937851149989,27164.34613449,53302.77987312001 2025-10-30,19:29:10.000,303,11105260,5925,0,1761852549,13140.958060079989,33162.52839192,53302.80782160001 2025-10-30,19:29:11.000,303,11105227,6324,0,1761852550,13140.971532699994,29932.856696339994,53302.84974432001 2025-10-30,19:29:12.000,303,11105251,6245,0,1761852551,13140.971532699994,28087.41560973,53302.84974432001 2025-10-30,19:29:13.000,303,11105236,5684,0,1761852552,13140.964796389999,32239.881864480005,53302.80083448 2025-10-30,19:29:14.000,303,11105225,5884,0,1761852553,13140.937851149989,26703.36827814,53302.80083448 2025-10-30,19:29:15.000,303,11105305,5884,0,1761852554,13140.890696979994,26703.36122901,53302.84974432001 2025-10-30,19:29:16.000,303,11105274,5245,0,1761852555,13140.850279119994,29471.618022180002,53302.79384736 2025-10-30,19:29:17.000,303,11105253,6245,0,1761852556,13140.823333879998,32701.303816019994,53302.77987312001 2025-10-30,19:29:18.000,303,11105306,5565,0,1761852557,13140.789652329993,29471.63212044,53302.737950400006 2025-10-30,19:29:19.000,303,11105244,5765,0,1761852558,13140.796388639988,27626.057100360005,53302.74493752 2025-10-30,19:29:20.000,303,11105223,6205,0,1761852559,13140.863751739998,31778.396470770007,53302.76589888 2025-10-30,19:29:21.000,303,11105284,5684,0,1761852560,13140.877224359989,28548.682480410003,53302.74493752 2025-10-30,19:29:22.000,303,11105286,5565,0,1761852561,13140.937851149989,29471.378351759995,53302.68205344001 2025-10-30,19:29:23.000,303,11105291,6045,0,1761852562,13140.958060079989,33162.35216367,53302.772886 2025-10-30,19:29:24.000,303,11105227,6165,0,1761852563,13140.97826900999,26241.593870099998,53302.67506632 2025-10-30,19:29:25.000,303,11105315,6124,0,1761852564,13140.971532699994,31778.177947739998,53302.772886 2025-10-30,19:29:26.000,303,11105232,5765,0,1761852565,13140.937851149989,25780.059132480004,53302.786860240005 2025-10-30,19:29:27.000,303,11105272,5765,0,1761852566,13140.877224359989,27164.120562330005,53302.82179584 2025-10-30,19:29:28.000,303,11105333,6084,0,1761852567,13140.755970779988,33162.05610021,53302.80083448 2025-10-30,19:29:29.000,303,11105273,6165,0,1761852568,13140.648189819993,27163.965481470004,53302.80782160001 2025-10-30,19:29:30.000,303,11105266,5845,0,1761852569,13140.547145169992,32700.507264329994,53302.772886 2025-10-30,19:29:31.000,303,11105271,6124,0,1761852570,13140.540408859997,29470.715733539997,53302.82179584 2025-10-30,19:29:32.000,303,11105277,6005,0,1761852571,13140.412418970001,22088.479095389994,53302.80782160001 2025-10-30,19:29:33.000,303,11105239,6045,0,1761852572,13140.405682659992,25779.4529073,53302.82878296001 2025-10-30,19:29:34.000,303,11105224,5765,0,1761852573,13140.331583250001,23933.842641569994,53302.79384736 2025-10-30,19:29:35.000,303,11105304,5765,0,1761852574,13140.25074753,28086.266601540003,53302.80782160001 2025-10-30,19:29:36.000,303,11105274,5645,0,1761852575,13140.203593359991,30854.43175602,53302.79384736 2025-10-30,19:29:37.000,303,11105242,5845,0,1761852576,13140.10928502,31315.72682322,53302.81480872 2025-10-30,19:29:38.000,303,11105324,5805,0,1761852577,13139.934140959995,28547.336096579995,53302.77987312001 2025-10-30,19:29:39.000,303,11105313,6045,0,1761852578,13139.765733209999,31315.606988009997,53302.79384736 2025-10-30,19:29:40.000,303,11105209,6084,0,1761852579,13139.637743319989,32238.32400675,53302.87769280001 2025-10-30,19:29:41.000,303,11105294,5725,0,1761852580,13139.435654020002,26701.73992911,53302.84974432001 2025-10-30,19:29:42.000,303,11105258,5684,0,1761852581,13139.226828409992,27624.414653069995,53302.905641280006 2025-10-30,19:29:43.000,303,11105293,6165,0,1761852582,13139.044948039991,26701.627143029997,53302.96153824 2025-10-30,19:29:44.000,303,11105236,5565,0,1761852583,13138.80917719,32238.084336329994,53302.87769280001 2025-10-30,19:29:45.000,303,11105209,6124,0,1761852584,13138.64076943999,25778.66340474,53302.89166704 2025-10-30,19:29:46.000,303,11105278,5765,0,1761852585,13138.458889069989,23010.36431679,53302.94756400001 2025-10-30,19:29:47.000,303,11105295,6045,0,1761852586,13138.344371799998,29930.889989069998,53302.9824996 2025-10-30,19:29:48.000,303,11105277,6205,0,1761852587,13138.189436669993,31776.288780899995,53302.91961552 2025-10-30,19:29:49.000,303,11105220,5565,0,1761852588,13138.027765229992,29008.053135120004,53303.01044808 2025-10-30,19:29:50.000,303,11105229,6284,0,1761852589,13137.926720579992,30853.48012347,53302.96852536 2025-10-30,19:29:51.000,303,11105238,5765,0,1761852590,13137.798730689996,26701.070261760004,53302.96153824 2025-10-30,19:29:52.000,303,11105207,6084,0,1761852591,13137.58316876999,33160.195129889995,53303.03839656 2025-10-30,19:29:53.000,303,11105259,6045,0,1761852592,13137.374343159994,34544.22836322,53302.98948672 2025-10-30,19:29:54.000,303,11105258,5525,0,1761852593,13137.138572309988,33160.025950769996,53303.03839656 2025-10-30,19:29:55.000,303,11105265,6045,0,1761852594,13136.963428249997,30391.656371520003,53303.01743520001 2025-10-30,19:29:56.000,303,11105219,6124,0,1761852595,13136.714184780001,28546.046105789996,53303.04538368001 2025-10-30,19:29:57.000,303,11105240,5445,0,1761852596,13136.586194889991,30852.725866559995,53302.96153824 2025-10-30,19:29:58.000,303,11105279,6324,0,1761852597,13136.417787139995,29007.016913009997,53303.03839656 2025-10-30,19:29:59.000,303,11105237,6124,0,1761852598,13136.31000618,23931.833639520002,53302.99647384001 2025-10-30,19:30:00.000,303,11105186,5925,0,1761852599,13136.1887526,27161.209271640008,53302.94057688 2025-10-30,19:30:01.000,303,11105250,5565,0,1761852600,13136.101180569989,33158.86284432,53303.024422320006 2025-10-30,19:30:02.000,303,11105213,6165,0,1761852601,13136.054026399994,28544.932343249995,53302.97551248001 2025-10-30,19:30:03.000,303,11105256,5565,0,1761852602,13135.986663299998,24853.81049961,53302.94057688 2025-10-30,19:30:04.000,303,11105264,5525,0,1761852603,13135.885618649998,35926.245545369995,53302.99647384001 2025-10-30,19:30:05.000,303,11105299,6205,0,1761852604,13135.791310309993,30851.118664919995,53302.93358976 2025-10-30,19:30:06.000,303,11105203,5884,0,1761852605,13135.663320419997,28082.692692630008,53302.92660264001 2025-10-30,19:30:07.000,303,11105252,5684,0,1761852606,13135.622902559997,30850.695717120005,53302.92660264001 2025-10-30,19:30:08.000,303,11105206,5965,0,1761852607,13135.447758499991,31311.87799824,53302.96153824 2025-10-30,19:30:09.000,303,11105278,5884,0,1761852608,13135.299559679996,31773.081426749995,53302.9126284 2025-10-30,19:30:11.000,303,11105250,5684,0,1761852610,13134.98295310999,28543.381534650005,53302.94756400001 2025-10-30,19:30:12.000,303,11105192,5684,0,1761852611,13134.753918569993,32695.47418551,53302.9126284 2025-10-30,19:30:13.000,303,11105178,5645,0,1761852612,13134.538356650002,26697.73602327,53302.87769280001 2025-10-30,19:30:14.000,303,11105271,6005,0,1761852613,13134.369948899992,27620.375501579998,53302.91961552 2025-10-30,19:30:15.000,303,11105245,6205,0,1761852614,13134.208277459991,30388.420820850006,53302.8427572 2025-10-30,19:30:16.000,303,11105295,6245,0,1761852615,13134.04660601999,27158.88305874,53302.82878296001 2025-10-30,19:30:17.000,303,11105267,6165,0,1761852616,13133.94556136999,28542.852849899995,53302.82878296001 2025-10-30,19:30:18.000,303,11105192,5445,0,1761852617,13133.918616129995,29004.140867969996,53302.835770080004 2025-10-30,19:30:19.000,303,11105250,5645,0,1761852618,13133.84451671999,30388.00492218,53302.75891176001 2025-10-30,19:30:20.000,303,11105213,6124,0,1761852619,13133.878198269995,31771.953565949996,53302.75891176001 2025-10-30,19:30:21.000,303,11105254,5925,0,1761852620,13133.817571479995,29465.0905278,53302.76589888 2025-10-30,19:30:22.000,303,11105236,5684,0,1761852621,13133.80409885999,23928.710874929995,53302.72397616 2025-10-30,19:30:23.000,303,11105259,6165,0,1761852622,13133.878198269995,31771.537667280005,53302.73096328001 2025-10-30,19:30:24.000,303,11105282,5765,0,1761852623,13133.89167089,27157.867984020006,53302.65410496 2025-10-30,19:30:25.000,303,11105229,6124,0,1761852624,13133.93208875,33616.61924826,53302.6331436 2025-10-30,19:30:26.000,303,11105316,5605,0,1761852625,13133.93208875,34077.85087328999,53302.60519512 2025-10-30,19:30:27.000,303,11105261,6124,0,1761852626,13133.938825059995,25773.503441580004,53302.6331436 2025-10-30,19:30:28.000,303,11105228,5605,0,1761852627,13133.898407199995,26696.171116409998,53302.570259520005 2025-10-30,19:30:29.000,303,11105290,5565,0,1761852628,13133.837780409995,29002.8085824,53302.55628528 2025-10-30,19:30:30.000,303,11105185,6124,0,1761852629,13133.82430778999,30848.129833800005,53302.55628528 2025-10-30,19:30:31.000,303,11105226,6245,0,1761852630,13133.72326313999,28541.309090430004,53302.521349680006 2025-10-30,19:30:32.000,303,11105201,6365,0,1761852631,13133.581800629989,28079.943531929996,53302.51436256001 2025-10-30,19:30:33.000,303,11105270,5645,0,1761852632,13133.433601809993,29463.885126570007,53302.570259520005 2025-10-30,19:30:34.000,303,11105224,5605,0,1761852633,13133.265194059997,33154.605169799994,53302.4584656 2025-10-30,19:30:35.000,303,11105229,6084,0,1761852634,13133.123731549997,28541.069420009997,53302.47243984001 2025-10-30,19:30:36.000,303,11105222,5645,0,1761852635,13132.962060109996,31770.367511699995,53302.48641408 2025-10-30,19:30:37.000,303,11105237,6245,0,1761852636,13132.85427915,27156.874056689994,53302.36763304 2025-10-30,19:30:38.000,303,11105248,5765,0,1761852637,13132.7532345,32692.978793489994,53302.353658800006 2025-10-30,19:30:39.000,303,11105181,6005,0,1761852638,13132.618508299995,28079.443043699997,53302.33968456 2025-10-30,19:30:40.000,303,11105062,5605,0,1761852639,13132.537672579994,26695.3463682,53302.30474896001 2025-10-30,19:30:41.000,303,11105206,5884,0,1761852640,13132.470309479999,29463.448080510003,53302.24186488 2025-10-30,19:30:42.000,303,11105228,5845,0,1761852641,13132.48378209999,33154.06943592,53302.283787600005 2025-10-30,19:30:43.000,303,11105222,5565,0,1761852642,13132.470309479999,27617.978797379998,53302.22789064001 2025-10-30,19:30:44.000,303,11105191,6165,0,1761852643,13132.510727339999,28079.302061099996,53302.234877760005 2025-10-30,19:30:45.000,303,11105195,6245,0,1761852644,13132.59156306,29924.743147710004,53302.074174 2025-10-30,19:30:46.000,303,11105172,5405,0,1761852645,13132.679135089995,25311.256741830002,53302.1440452 2025-10-30,19:30:47.000,303,11105251,6165,0,1761852646,13132.820597599995,31770.099644760005,53302.17199368 2025-10-30,19:30:48.000,303,11105197,6165,0,1761852647,13132.87448808,30386.284934459996,53302.074174 2025-10-30,19:30:49.000,303,11105198,5684,0,1761852648,13132.948587489991,31308.99490407,53302.074174 2025-10-30,19:30:50.000,303,11105212,5485,0,1761852649,13132.982269039996,29002.32219243,53302.074174 2025-10-30,19:30:51.000,303,11105221,6205,0,1761852650,13133.022686899996,26234.38261011,53302.0043028 2025-10-30,19:30:52.000,303,11105171,6124,0,1761852651,13133.029423209991,28079.809598460008,53302.03923840001 2025-10-30,19:30:53.000,303,11105240,5725,0,1761852652,13132.928378559991,27157.163071019997,53302.03923840001 2025-10-30,19:30:54.000,303,11105261,6284,0,1761852653,13132.83407022,29464.004961779996,53302.01128992001 2025-10-30,19:30:55.000,303,11105269,6084,0,1761852654,13132.73302557,24850.567899810005,53302.0043028 2025-10-30,19:30:56.000,303,11105238,5565,0,1761852655,13132.56461781999,33616.11876003,53301.97635432 2025-10-30,19:30:57.000,303,11105296,5565,0,1761852656,13132.443364239989,28541.19630435,53301.9344316 2025-10-30,19:30:58.000,303,11105269,6205,0,1761852657,13132.274956489993,25773.038199000002,53301.92744448 2025-10-30,19:30:59.000,303,11105226,5605,0,1761852658,13132.173911839993,32231.95159323,53301.97635432 2025-10-30,19:31:00.000,303,11105254,5805,0,1761852659,13132.113285049993,31770.536690819994,53301.85757328 2025-10-30,19:31:02.000,303,11105103,6445,0,1761852661,13131.958349920002,32231.718971940005,53301.83661192 2025-10-30,19:31:03.000,303,11105055,6084,0,1761852662,13131.924668369997,29924.95462161,53301.81565056 2025-10-30,19:31:04.000,303,11105093,6205,0,1761852663,13131.857305270001,33615.69581223,53301.80167632001 2025-10-30,19:31:05.000,303,11105223,6284,0,1761852664,13131.864041579996,37767.767315699995,53301.83661192 2025-10-30,19:31:06.000,303,11105290,5765,0,1761852665,13131.776469550001,26695.480301670003,53301.80866344 2025-10-30,19:31:07.000,303,11105229,5965,0,1761852666,13131.71584276,34999.58806296,53301.70385664001 2025-10-30,19:31:08.000,303,11105206,5725,0,1761852667,13131.60806179999,25311.334282259995,53301.731805120005 2025-10-30,19:31:09.000,303,11105232,5684,0,1761852668,13131.52722607999,29924.77134423,53301.73879224 2025-10-30,19:31:10.000,303,11105269,5965,0,1761852669,13131.41270881,26695.318171680003,53301.731805120005 2025-10-30,19:31:11.000,303,11105217,6084,0,1761852670,13131.318400469994,32692.816663499994,53301.72481800001 2025-10-30,19:31:12.000,303,11105237,6245,0,1761852671,13131.28471891999,31770.022104329997,53301.69686952 2025-10-30,19:31:13.000,303,11105258,5525,0,1761852672,13131.237564749994,29924.60921424,53301.64097256 2025-10-30,19:31:14.000,303,11105293,6045,0,1761852673,13131.210619509999,28540.575980909998,53301.564114240005 2025-10-30,19:31:15.000,303,11105275,5884,0,1761852674,13131.149992719998,29463.201360959996,53301.64097256 2025-10-30,19:31:16.000,303,11105245,6205,0,1761852675,13131.096102239993,29924.503477289996,53301.60603696001 2025-10-30,19:31:17.000,303,11105269,5965,0,1761852676,13131.075893309993,32231.225532840006,53301.60603696001 2025-10-30,19:31:18.000,303,11105205,5965,0,1761852677,13131.015266519993,27617.717979570007,53301.57110136 2025-10-30,19:31:19.000,303,11105246,5884,0,1761852678,13130.968112349998,29924.404789470005,53301.57808848 2025-10-30,19:31:20.000,303,11105269,6084,0,1761852679,13130.927694489998,29463.039230969996,53301.564114240005 2025-10-30,19:31:21.000,303,11105248,5605,0,1761852680,13130.846858769997,29924.31315078,53301.54315288 2025-10-30,19:31:22.000,303,11105192,5805,0,1761852681,13130.792968289992,27617.562898710006,53301.55712712001 2025-10-30,19:31:23.000,303,11105291,6084,0,1761852682,13130.698659950001,31769.592107400007,53301.50123016 2025-10-30,19:31:24.000,303,11105232,5645,0,1761852683,13130.543724819996,32230.80258504,53301.46629456001 2025-10-30,19:31:25.000,303,11105219,6205,0,1761852684,13130.483098029996,33153.44206335,53301.459307439996 2025-10-30,19:31:26.000,303,11105237,5884,0,1761852685,13130.42920754999,31769.401780889995,53301.45232032 2025-10-30,19:31:27.000,303,11105218,5765,0,1761852686,13130.37531707,23003.857969799996,53301.36148776 2025-10-30,19:31:28.000,303,11105284,5645,0,1761852687,13130.321426589995,27617.15404917,53301.38943624001 2025-10-30,19:31:29.000,303,11105216,5725,0,1761852688,13130.35510814,27617.076508740007,53301.36148776 2025-10-30,19:31:30.000,303,11105215,6165,0,1761852689,13130.402262309995,33614.441067089996,53301.38244912 2025-10-30,19:31:31.000,303,11105219,6165,0,1761852690,13130.47636172,27616.956673530003,53301.396423360005 2025-10-30,19:31:32.000,303,11105262,5805,0,1761852691,13130.563933749996,31768.936538309994,53301.36148776 2025-10-30,19:31:33.000,303,11105199,6165,0,1761852692,13130.631296849991,28539.490414889995,53301.34052640001 2025-10-30,19:31:34.000,303,11105085,6205,0,1761852693,13130.792968289992,32230.104721170006,53301.29860368001 2025-10-30,19:31:35.000,303,11105061,5965,0,1761852694,13130.873804009992,33614.09565972,53301.326552160004 2025-10-30,19:31:36.000,303,11105065,6124,0,1761852695,13130.941167110002,31768.661622240004,53301.34052640001 2025-10-30,19:31:37.000,303,11105218,5725,0,1761852696,13130.954639729993,27616.576020509994,53301.3055908 2025-10-30,19:31:38.000,303,11105041,6005,0,1761852697,13130.947903419998,30845.852964809994,53301.4103976 2025-10-30,19:31:39.000,303,11105118,5605,0,1761852698,13130.873804009992,31307.162130269993,53301.35450064 2025-10-30,19:31:40.000,303,11105253,6124,0,1761852699,13130.772759359992,28538.96173014,53301.4103976 2025-10-30,19:31:41.000,303,11105227,6005,0,1761852700,13130.678451020001,29461.608257579996,53301.42437184 2025-10-30,19:31:42.000,303,11105259,6365,0,1761852701,13130.55719744,29461.439078459996,53301.4103976 2025-10-30,19:31:43.000,303,11105234,5684,0,1761852702,13130.489834339991,30384.092655030006,53301.4802688 2025-10-30,19:31:44.000,303,11105222,5605,0,1761852703,13130.402262309995,29461.361538030003,53301.55014 2025-10-30,19:31:45.000,303,11105225,5884,0,1761852704,13130.36858075999,32690.638482330003,53301.48725592001 2025-10-30,19:31:46.000,303,11105226,5565,0,1761852705,13130.395526,29461.312194119993,53301.47328168 2025-10-30,19:31:47.000,303,11105261,6124,0,1761852706,13130.462889099996,31306.61934726,53301.42437184 2025-10-30,19:31:48.000,303,11105251,6124,0,1761852707,13130.590878989991,22541.343403110004,53301.43135896 2025-10-30,19:31:49.000,303,11105258,5645,0,1761852708,13130.732341499992,30384.0151146,53301.494243040004 2025-10-30,19:31:50.000,303,11105230,5684,0,1761852709,13130.867067699997,28538.679764939996,53301.50123016 2025-10-30,19:31:51.000,303,11105232,5645,0,1761852710,13131.035475449993,29000.08761822,53301.459307439996 2025-10-30,19:31:52.000,303,11105308,5884,0,1761852711,13131.082629619988,29461.41088194,53301.48725592001 2025-10-30,19:31:53.000,303,11105222,5725,0,1761852712,13131.176937959994,29461.446127589996,53301.52219152 2025-10-30,19:31:54.000,303,11105276,5884,0,1761852713,13131.203883199989,29000.10171648,53301.57808848 2025-10-30,19:31:55.000,303,11105267,6365,0,1761852714,13131.170201649998,26232.035249819994,53301.613024080005 2025-10-30,19:31:56.000,303,11105249,6245,0,1761852715,13131.102838549989,31306.725084210004,53301.58507560001 2025-10-30,19:31:57.000,303,11105236,5725,0,1761852716,13130.941167110002,29000.08761822,53301.6200112 2025-10-30,19:31:58.000,303,11105257,6084,0,1761852717,13130.826649839997,28077.434041650005,53301.60603696001 2025-10-30,19:31:59.000,303,11105215,6165,0,1761852718,13130.678451020001,29000.09466735,53301.67590816001 2025-10-30,19:32:00.000,303,11105228,6084,0,1761852719,13130.550461129991,25309.480361070004,53301.613024080005 2025-10-30,19:32:01.000,303,11105204,6124,0,1761852720,13130.442680169996,30845.542803090008,53301.65494680001 2025-10-30,19:32:03.000,303,11105248,5645,0,1761852722,13130.503306959996,29461.791534959993,53301.65494680001 2025-10-30,19:32:04.000,303,11105190,5725,0,1761852723,13130.631296849991,32691.251756640006,53301.682895280006 2025-10-30,19:32:05.000,303,11105236,5605,0,1761852724,13130.819913530002,29000.771383829997,53301.64795968 2025-10-30,19:32:06.000,303,11105249,6405,0,1761852725,13131.001793899988,36843.64752009,53301.64097256 2025-10-30,19:32:07.000,303,11105243,6165,0,1761852726,13131.183674269989,31307.71901154,53301.71783088 2025-10-30,19:32:08.000,303,11105236,5645,0,1761852727,13131.318400469994,34075.84187124,53301.66892104 2025-10-30,19:32:09.000,303,11105245,6284,0,1761852728,13131.338609399994,29001.137938590007,53301.72481800001 2025-10-30,19:32:10.000,303,11105294,5765,0,1761852729,13131.311664159999,30846.543779550004,53301.71084376 2025-10-30,19:32:11.000,303,11105326,5605,0,1761852730,13131.224092129989,30385.178221049995,53301.71084376 2025-10-30,19:32:12.000,303,11105244,5565,0,1761852731,13131.197146889994,31307.824748490006,53301.780714960005 2025-10-30,19:32:13.000,303,11105211,6405,0,1761852732,13131.136520099994,31769.19735612,53301.76674072 2025-10-30,19:32:14.000,303,11105360,5645,0,1761852733,13131.109574859998,30846.487386509994,53301.780714960005 2025-10-30,19:32:15.000,303,11105303,6005,0,1761852734,13131.042211759988,29923.770367770005,53301.85757328 2025-10-30,19:32:16.000,303,11105271,6124,0,1761852735,13131.048948069998,25310.431993620005,53301.91347024 2025-10-30,19:32:17.000,303,11105258,5525,0,1761852736,13130.934430799993,28078.533705930007,53301.9344316 2025-10-30,19:32:18.000,303,11105324,5725,0,1761852737,13130.819913530002,26694.613258679994,53301.89250888001 2025-10-30,19:32:19.000,303,11105262,5645,0,1761852738,13130.691923639992,30385.43198973,53301.899496000005 2025-10-30,19:32:20.000,303,11105244,5845,0,1761852739,13130.530252199991,30846.959678219995,53301.899496000005 2025-10-30,19:32:21.000,303,11105263,5925,0,1761852740,13130.43594386,28540.301064839994,53301.899496000005 2025-10-30,19:32:22.000,303,11105297,5884,0,1761852741,13130.35510814,36383.25474153001,53301.96238008 2025-10-30,19:32:23.000,303,11105236,5884,0,1761852742,13130.37531707,27617.894207820005,53301.9344316 2025-10-30,19:32:24.000,303,11105264,5684,0,1761852743,13130.36858075999,32231.415859350003,53301.9344316 2025-10-30,19:32:25.000,303,11105317,6165,0,1761852744,13130.43594386,24849.98987115,53301.9344316 2025-10-30,19:32:26.000,303,11105239,5884,0,1761852745,13130.530252199991,26234.03015361,53301.89250888001 2025-10-30,19:32:27.000,303,11105321,6245,0,1761852746,13130.570670059991,35460.92542494,53301.92045736001 2025-10-30,19:32:28.000,303,11105254,5645,0,1761852747,13130.658242090001,27618.091583460002,53301.97635432 2025-10-30,19:32:29.000,303,11105294,5845,0,1761852748,13130.718868880002,33615.59007527999,53301.88552176 2025-10-30,19:32:30.000,303,11105301,5884,0,1761852749,13130.806440909997,31770.226529100008,53301.88552176 2025-10-30,19:32:31.000,303,11105249,6365,0,1761852750,13130.853595079992,28079.450092829997,53301.94141872001 2025-10-30,19:32:32.000,303,11105290,5525,0,1761852751,13130.934430799993,27156.754221480005,53302.03225128 2025-10-30,19:32:33.000,303,11105242,5765,0,1761852752,13131.042211759988,30386.214443160003,53302.018277040006 2025-10-30,19:32:34.000,303,11105297,6084,0,1761852753,13131.129783789998,25772.777381189997,53302.02526416 2025-10-30,19:32:35.000,303,11105291,6245,0,1761852754,13131.291455229999,28079.499436740007,53302.06019976001 2025-10-30,19:32:36.000,303,11105348,5725,0,1761852755,13131.33187309,27156.845860169997,53301.91347024 2025-10-30,19:32:37.000,303,11105237,5965,0,1761852756,13131.43291774,32693.08453044,53301.98334144 2025-10-30,19:32:38.000,303,11105136,5645,0,1761852757,13131.44639035999,30386.313130979994,53302.10212248 2025-10-30,19:32:39.000,303,11105228,5765,0,1761852758,13131.41270881,29463.765291360003,53302.08814824001 2025-10-30,19:32:40.000,303,11105280,5565,0,1761852759,13131.271246299999,29002.371536339997,53302.17199368 2025-10-30,19:32:41.000,303,11105305,6245,0,1761852760,13131.136520099994,28079.73205803,53302.22090352 2025-10-30,19:32:42.000,303,11105292,5845,0,1761852761,13130.941167110002,30386.440015319997,53302.24186488 2025-10-30,19:32:43.000,303,11105227,6405,0,1761852762,13130.772759359992,27618.387646920004,53302.248852 2025-10-30,19:32:44.000,303,11105270,5725,0,1761852763,13130.604351609996,29925.180193770007,53302.31173608 2025-10-30,19:32:45.000,303,11105263,6084,0,1761852764,13130.489834339991,31770.578985600005,53302.29077472 2025-10-30,19:32:46.000,303,11105290,5525,0,1761852765,13130.395526,27157.14897276,53302.26981336 2025-10-30,19:32:47.000,303,11105237,6284,0,1761852766,13130.260799799995,32231.958642359998,53302.34667168001 2025-10-30,19:32:48.000,303,11105330,5565,0,1761852767,13130.17322777,28079.774352809996,53302.33968456 2025-10-30,19:32:49.000,303,11105285,6084,0,1761852768,13130.12607359999,27618.373548660005,53302.283787600005 2025-10-30,19:32:50.000,303,11105267,5925,0,1761852769,13130.051974189999,33154.49943285,53302.30474896001 2025-10-30,19:32:51.000,303,11105330,5565,0,1761852770,13130.031765259999,29924.975768999997,53302.25583912001 2025-10-30,19:32:52.000,303,11105247,6245,0,1761852771,13130.025028949989,31770.31111866,53302.25583912001 2025-10-30,19:32:54.000,303,11105299,6045,0,1761852773,13129.917247989993,32231.380613700007,53302.36763304 2025-10-30,19:32:55.000,303,11105358,5684,0,1761852774,13129.910511679998,30847.24164342,53302.36064592 2025-10-30,19:32:56.000,303,11105320,5805,0,1761852775,13129.856621199993,23926.89219939,53302.283787600005 2025-10-30,19:32:57.000,303,11105306,5645,0,1761852776,13129.802730719988,30385.558874070004,53302.283787600005 2025-10-30,19:32:58.000,303,11105335,6324,0,1761852777,13129.762312860003,29001.434002049995,53302.31173608 2025-10-30,19:32:59.000,303,11105260,5925,0,1761852778,13129.661268210002,24387.954645300008,53302.31173608 2025-10-30,19:33:00.000,303,11105259,6324,0,1761852779,13129.627586659997,31307.951632829994,53302.24186488 2025-10-30,19:33:01.000,303,11105318,5725,0,1761852780,13129.566959869997,28078.498460279996,53302.3187232 2025-10-30,19:33:02.000,303,11105307,6284,0,1761852781,13129.546750939997,35921.19836829,53302.283787600005 2025-10-30,19:33:03.000,303,11105308,5845,0,1761852782,13129.506333079997,31307.789502839994,53302.29077472 2025-10-30,19:33:04.000,303,11105240,5925,0,1761852783,13129.452442599992,31769.070471779996,53302.283787600005 2025-10-30,19:33:05.000,303,11105311,6284,0,1761852784,13129.492860459992,26694.338342610004,53302.24186488 2025-10-30,19:33:06.000,303,11105313,6084,0,1761852785,13129.499596770002,25310.283961890003,53302.19994216 2025-10-30,19:33:07.000,303,11105294,5765,0,1761852786,13129.580432490002,28539.659594009994,53302.17898080001 2025-10-30,19:33:08.000,303,11105285,6165,0,1761852787,13129.654531899992,29000.933513819997,53302.19994216 2025-10-30,19:33:09.000,303,11105327,6165,0,1761852788,13129.816203339993,25310.192323199997,53302.19295504 2025-10-30,19:33:10.000,303,11105269,6245,0,1761852789,13129.910511679998,34075.61629908001,53302.1440452 2025-10-30,19:33:11.000,303,11105318,5605,0,1761852790,13130.08565573999,26694.169163490005,53302.22789064001 2025-10-30,19:33:12.000,303,11105296,5645,0,1761852791,13130.25406349,28078.061414220007,53302.17199368 2025-10-30,19:33:13.000,303,11105359,5965,0,1761852792,13130.34837182999,35459.42396025,53302.19994216 2025-10-30,19:33:14.000,303,11105231,6205,0,1761852793,13130.361844449995,30384.6495363,53302.13007096 2025-10-30,19:33:15.000,303,11105242,5684,0,1761852794,13130.30795396999,27616.49848008,53302.15103232 2025-10-30,19:33:16.000,303,11105276,5605,0,1761852795,13130.25406349,28539.088614480002,53302.1440452 2025-10-30,19:33:17.000,303,11105307,6124,0,1761852796,13130.119337289994,28077.63846642,53302.17199368 2025-10-30,19:33:18.000,303,11105302,5485,0,1761852797,13130.018292639994,32229.67472424,53302.165006560004 2025-10-30,19:33:19.000,303,11105230,5565,0,1761852798,13129.957665849994,28538.982877529997,53302.19994216 2025-10-30,19:33:20.000,303,11105333,6124,0,1761852799,13129.950929539998,23925.651552509997,53302.13705808001 2025-10-30,19:33:21.000,303,11105094,5565,0,1761852800,13130.072183119999,29461.72104366,53302.05321264 2025-10-30,19:33:22.000,303,11105315,6365,0,1761852801,13130.28774503999,29000.552860800002,53302.13007096 2025-10-30,19:33:23.000,303,11105285,6084,0,1761852802,13130.590878989991,28539.26484273,53302.10212248 2025-10-30,19:33:24.000,303,11105223,6365,0,1761852803,13131.008530209998,33614.08861059,53302.03923840001 2025-10-30,19:33:25.000,303,11105309,6084,0,1761852804,13131.311664159999,29462.136942330006,53302.02526416 2025-10-30,19:33:26.000,303,11105266,5565,0,1761852805,13131.69563383,27616.921427880006,53302.06019976001 2025-10-30,19:33:27.000,303,11105270,5605,0,1761852806,13132.045921949997,31307.71901154,53302.03225128 2025-10-30,19:33:28.000,303,11105320,5925,0,1761852807,13132.274956489993,23465.019103529994,53302.08116112 2025-10-30,19:33:29.000,303,11105302,5765,0,1761852808,13132.402946379989,27155.732097629996,53302.09513536 2025-10-30,19:33:30.000,303,11105146,5645,0,1761852809,13132.46357316999,29923.82676081,53302.074174 2025-10-30,19:33:31.000,303,11105303,6284,0,1761852810,13132.450100549999,29001.088594679997,53302.15103232 2025-10-30,19:33:32.000,303,11105305,6245,0,1761852811,13132.396210069994,29923.692827339997,53302.22090352 2025-10-30,19:33:33.000,303,11105317,6165,0,1761852812,13132.241274939988,22080.866034990002,53302.165006560004 2025-10-30,19:33:34.000,303,11105238,5725,0,1761852813,13132.120021360002,22080.809641950007,53302.22090352 2025-10-30,19:33:35.000,303,11105255,6084,0,1761852814,13132.025713019997,27155.421935909995,53302.25583912001 2025-10-30,19:33:36.000,303,11105285,6124,0,1761852815,13131.958349920002,29000.74318731,53302.283787600005 2025-10-30,19:33:37.000,303,11105248,5525,0,1761852816,13131.931404679992,33152.75124861,53302.213916400004 2025-10-30,19:33:38.000,303,11105268,5765,0,1761852817,13132.025713019997,31768.816703100005,53302.213916400004 2025-10-30,19:33:39.000,303,11105251,6045,0,1761852818,13132.160439220002,24848.819715570004,53302.234877760005 2025-10-30,19:33:40.000,303,11105266,5805,0,1761852819,13132.308638039998,29462.34841623,53302.185967920006 2025-10-30,19:33:41.000,303,11105254,5565,0,1761852820,13132.537672579994,33153.145999889995,53302.20692928001 2025-10-30,19:33:42.000,303,11105275,6205,0,1761852821,13132.7532345,29462.616283170006,53302.20692928001 2025-10-30,19:33:43.000,303,11105292,5765,0,1761852822,13132.97553273,33614.835818370004,53302.234877760005 2025-10-30,19:33:44.000,303,11105269,6324,0,1761852823,13133.211303579992,26694.895223879998,53302.20692928001 2025-10-30,19:33:45.000,303,11105303,5884,0,1761852824,13133.393183949993,33615.20237313,53302.22789064001 2025-10-30,19:33:46.000,303,11105306,5805,0,1761852825,13133.514437529993,30385.861986660006,53302.213916400004 2025-10-30,19:33:47.000,303,11105281,5805,0,1761852826,13133.595273249994,30386.010018390007,53302.213916400004 2025-10-30,19:33:48.000,303,11105247,6084,0,1761852827,13133.676108969994,21620.494403820005,53302.25583912001 2025-10-30,19:33:49.000,303,11105183,5845,0,1761852828,13133.669372659999,31308.755233649994,53302.234877760005 2025-10-30,19:33:50.000,303,11105065,6084,0,1761852829,13133.68284527999,30847.40377341,53302.25583912001 2025-10-30,19:33:51.000,303,11105101,6245,0,1761852830,13133.588536939998,27156.6414354,53302.3187232 2025-10-30,19:33:52.000,303,11105123,6284,0,1761852831,13133.534646459993,29463.363490949996,53302.29077472 2025-10-30,19:33:53.000,303,11105082,5765,0,1761852832,13133.393183949993,28540.72401264,53302.29776184 2025-10-30,19:33:54.000,303,11105080,5684,0,1761852833,13133.298875610002,28540.759258289996,53302.27680048001 2025-10-30,19:33:55.000,303,11105054,6045,0,1761852834,13133.312348229992,24849.98987115,53302.26981336 2025-10-30,19:33:56.000,303,11105114,5684,0,1761852835,13133.372975019993,26234.079497519997,53302.25583912001 2025-10-30,19:33:57.000,303,11105092,5725,0,1761852836,13133.575064319994,28540.836798720004,53302.19994216 2025-10-30,19:33:58.000,303,11105097,6205,0,1761852837,13133.88493457999,28079.57697717,53302.234877760005 2025-10-30,19:33:59.000,303,11105068,5725,0,1761852838,13134.282376869996,29002.293995910004,53302.248852 2025-10-30,19:34:00.000,303,11105094,5725,0,1761852839,13134.679819159988,28540.921388279996,53302.17898080001 2025-10-30,19:34:01.000,303,11105097,6284,0,1761852840,13135.14462454999,30847.671640350003,53302.17199368 2025-10-30,19:34:02.000,303,11105144,5765,0,1761852841,13135.528594219992,31770.381609959994,53302.283787600005 2025-10-30,19:34:03.000,303,11105074,5485,0,1761852842,13135.798046620002,27618.359450400007,53302.332697440004 2025-10-30,19:34:05.000,303,11105116,5684,0,1761852844,13136.040553779989,23927.68170195,53302.332697440004 2025-10-30,19:34:06.000,303,11105120,5605,0,1761852845,13135.939509129988,29925.27888159,53302.40955576 2025-10-30,19:34:07.000,303,11105062,5805,0,1761852846,13135.784573999998,23005.112714939998,53302.47243984001 2025-10-30,19:34:08.000,303,11105071,6165,0,1761852847,13135.515121600001,28079.90123715,53302.402568640005 2025-10-30,19:34:09.000,303,11105090,5525,0,1761852848,13135.218723959995,28541.259746519994,53302.451478480005 2025-10-30,19:34:10.000,303,11105097,6084,0,1761852849,13134.881908459989,29463.927421350003,53302.37462016001 2025-10-30,19:34:11.000,303,11105075,6165,0,1761852850,13134.632664989993,28079.88713889,53302.451478480005 2025-10-30,19:34:12.000,303,11105055,6084,0,1761852851,13134.450784619992,30386.55985053,53302.4584656 2025-10-30,19:34:13.000,303,11105098,5605,0,1761852852,13134.383421519997,27618.401745180003,53302.46545272 2025-10-30,19:34:14.000,303,11105092,5965,0,1761852853,13134.457520930002,30386.447064449996,53302.47243984001 2025-10-30,19:34:15.000,303,11105095,6165,0,1761852854,13134.733709639993,27156.95864625,53302.451478480005 2025-10-30,19:34:16.000,303,11105093,5965,0,1761852855,13134.996425729994,24388.906277849994,53302.402568640005 2025-10-30,19:34:17.000,303,11105074,5565,0,1761852856,13135.299559679996,31309.114739280005,53302.33968456 2025-10-30,19:34:18.000,303,11105124,5765,0,1761852857,13135.690265659992,31770.47324865,53302.40955576 2025-10-30,19:34:19.000,303,11105129,6245,0,1761852858,13136.013608539994,32693.2396113,53302.451478480005 2025-10-30,19:34:20.000,303,11105085,5884,0,1761852859,13136.256115699995,24850.398720690006,53302.4584656 2025-10-30,19:34:21.000,303,11105068,6005,0,1761852860,13136.40431451999,26234.53064184,53302.51436256001 2025-10-30,19:34:22.000,303,11105095,6165,0,1761852861,13136.40431451999,30848.01704772,53302.44449136001 2025-10-30,19:34:23.000,303,11105067,6165,0,1761852862,13136.336951419995,30848.073440759996,53302.55628528 2025-10-30,19:34:24.000,303,11105093,5884,0,1761852863,13136.155071049994,29464.068403950005,53302.570259520005 2025-10-30,19:34:25.000,303,11105055,6365,0,1761852864,13135.905827579998,29925.370520280005,53302.6331436 2025-10-30,19:34:26.000,303,11105072,5725,0,1761852865,13135.723947209997,32232.134870609996,53302.69602768 2025-10-30,19:34:27.000,303,11105140,5565,0,1761852866,13135.575748390002,33616.13285829,53302.7030148 2025-10-30,19:34:28.000,303,11105119,6124,0,1761852867,13135.434285880001,27157.219464060006,53302.74493752 2025-10-30,19:34:29.000,303,11105144,5765,0,1761852868,13135.400604329996,30847.988851200003,53302.716989040004 2025-10-30,19:34:30.000,303,11105122,5565,0,1761852869,13135.427549569991,29925.314127239995,53302.75192464 2025-10-30,19:34:31.000,303,11105070,5645,0,1761852870,13135.535330530001,31309.403753609993,53302.71000192001 2025-10-30,19:34:32.000,303,11105071,5965,0,1761852871,13135.609429939992,31770.825705149997,53302.75192464 2025-10-30,19:34:33.000,303,11105095,6205,0,1761852872,13135.622902559997,26696.12882163,53302.786860240005 2025-10-30,19:34:34.000,303,11105098,5565,0,1761852873,13135.622902559997,30387.03214224,53302.76589888 2025-10-30,19:34:35.000,303,11105069,6365,0,1761852874,13135.562275769997,28080.507462330002,53302.87769280001 2025-10-30,19:34:36.000,303,11105128,5725,0,1761852875,13135.41407695,26696.579965950004,53302.86371856 2025-10-30,19:34:37.000,303,11105114,5845,0,1761852876,13135.24566919999,27619.38157425,53302.835770080004 2025-10-30,19:34:38.000,303,11105074,5645,0,1761852877,13134.96948049,28542.16908429,53302.79384736 2025-10-30,19:34:39.000,303,11105095,6245,0,1761852878,13134.686555469998,31310.263747470002,53302.80782160001 2025-10-30,19:34:40.000,303,11105101,6324,0,1761852879,13134.376685210002,33155.606146260005,53302.89865416001 2025-10-30,19:34:41.000,303,11105091,6124,0,1761852880,13134.060078639995,28541.880069959996,53302.87769280001 2025-10-30,19:34:42.000,303,11105103,6084,0,1761852881,13133.76368099999,31309.847848799996,53302.87070568 2025-10-30,19:34:43.000,303,11104929,6245,0,1761852882,13133.602009559989,29002.850877179997,53302.884679920004 2025-10-30,19:34:44.000,303,11105120,5845,0,1761852883,13133.507701219998,32232.09257583,53302.82179584 2025-10-30,19:34:45.000,303,11105051,6405,0,1761852884,13133.561591699989,29925.032162040006,53302.80083448 2025-10-30,19:34:46.000,303,11105094,5925,0,1761852885,13133.608745869999,26234.121792300008,53302.737950400006 2025-10-30,19:34:47.000,303,11105144,5725,0,1761852886,13133.78388992999,32692.7461722,53302.73096328001 2025-10-30,19:34:48.000,303,11105117,6165,0,1761852887,13133.98597922999,27156.521600189997,53302.7030148 2025-10-30,19:34:49.000,303,11105137,6245,0,1761852888,13134.167859599991,28540.575980909998,53302.737950400006 2025-10-30,19:34:50.000,303,11105095,6165,0,1761852889,13134.369948899992,27617.95060086,53302.67506632 2025-10-30,19:34:51.000,303,11105090,5765,0,1761852890,13134.518147720002,32231.44405587,53302.62615648 2025-10-30,19:34:52.000,303,11105080,5805,0,1761852891,13134.625928679998,31770.247676490006,53302.68205344001 2025-10-30,19:34:53.000,303,11105122,5725,0,1761852892,13134.673082849993,28541.005977840003,53302.737950400006 2025-10-30,19:34:54.000,303,11105129,6045,0,1761852893,13134.686555469998,32231.881101930005,53302.689040560006 2025-10-30,19:34:55.000,303,11105048,5725,0,1761852894,13134.545092959997,29925.24363594,53302.716989040004 2025-10-30,19:34:56.000,303,11105085,6324,0,1761852895,13134.363212589997,30386.58099792,53302.716989040004 2025-10-30,19:34:57.000,303,11105075,6005,0,1761852896,13134.167859599991,28541.259746519994,53302.689040560006 2025-10-30,19:34:58.000,303,11105136,5845,0,1761852897,13133.85125303,27618.570924300002,53302.69602768 2025-10-30,19:34:59.000,303,11105157,6084,0,1761852898,13133.588536939998,28541.33728695,53302.68205344001 2025-10-30,19:35:00.000,303,11105065,6245,0,1761852899,13133.346029779997,28541.414827379995,53302.65410496 2025-10-30,19:35:01.000,303,11105110,5565,0,1761852900,13133.056368450001,32232.156017999994,53302.64013072001 2025-10-30,19:35:02.000,303,11105148,5725,0,1761852901,13132.820597599995,28541.464171290005,53302.65410496 2025-10-30,19:35:03.000,303,11105125,6205,0,1761852902,13132.61177199,30848.115735540006,53302.67506632 2025-10-30,19:35:04.000,303,11105124,5485,0,1761852903,13132.342319589989,29464.12479699,53302.50737544 2025-10-30,19:35:06.000,303,11105078,5684,0,1761852905,13132.032449329992,32232.148968869995,53302.47942696 2025-10-30,19:35:07.000,303,11105064,5845,0,1761852906,13132.018976710002,27157.381594050006,53302.4584656 2025-10-30,19:35:08.000,303,11105175,6124,0,1761852907,13132.018976710002,29925.455109839997,53302.381607280004 2025-10-30,19:35:09.000,303,11105118,5565,0,1761852908,13132.106548739997,31309.558834469994,53302.36064592 2025-10-30,19:35:10.000,303,11105140,5805,0,1761852909,13132.254747559993,29925.525601140005,53302.248852 2025-10-30,19:35:11.000,303,11105133,6124,0,1761852910,13132.436627929994,27618.810594719995,53302.27680048001 2025-10-30,19:35:12.000,303,11105107,6205,0,1761852911,13132.618508299995,30848.249669009994,53302.26282624 2025-10-30,19:35:13.000,303,11105148,5805,0,1761852912,13132.73302557,25773.39770463,53302.22789064001 2025-10-30,19:35:14.000,303,11105160,5725,0,1761852913,13132.83407022,30848.242619879995,53302.20692928001 2025-10-30,19:35:15.000,303,11105155,6124,0,1761852914,13132.948587489991,29925.624288959996,53302.185967920006 2025-10-30,19:35:16.000,303,11105183,6245,0,1761852915,13132.84754283999,27618.881086020003,53302.22090352 2025-10-30,19:35:17.000,303,11105129,6084,0,1761852916,13132.719552949995,29464.315123499997,53302.1440452 2025-10-30,19:35:18.000,303,11105124,5525,0,1761852917,13132.578090439994,27157.522576649993,53302.10212248 2025-10-30,19:35:19.000,303,11105146,5845,0,1761852918,13132.429891619999,28541.400729119996,53302.15801944001 2025-10-30,19:35:20.000,303,11105119,6245,0,1761852919,13132.241274939988,26695.896200339994,53302.15103232 2025-10-30,19:35:21.000,303,11105072,5565,0,1761852920,13132.025713019997,29925.222488550004,53302.1440452 2025-10-30,19:35:22.000,303,11105126,5805,0,1761852921,13131.837096340001,26695.67062818,53302.074174 2025-10-30,19:35:23.000,303,11105100,5645,0,1761852922,13131.75626062,27618.246664320002,53302.10212248 2025-10-30,19:35:24.000,303,11105075,6165,0,1761852923,13131.762996929996,35922.43196604001,53302.06019976001 2025-10-30,19:35:25.000,303,11105125,6284,0,1761852924,13131.722579069996,33154.34435199,53302.01128992001 2025-10-30,19:35:26.000,303,11105120,5725,0,1761852925,13131.803414789996,29463.62430876,53301.94141872001 2025-10-30,19:35:27.000,303,11105098,5605,0,1761852926,13131.931404679992,27156.902253210006,53301.90648312 2025-10-30,19:35:28.000,303,11105087,6045,0,1761852927,13132.032449329992,29002.456125900004,53301.90648312 2025-10-30,19:35:29.000,303,11105090,5925,0,1761852928,13132.106548739997,33154.647464580004,53301.87853464 2025-10-30,19:35:30.000,303,11105141,6284,0,1761852929,13132.248011249998,26695.966691640002,53301.8645604 2025-10-30,19:35:31.000,303,11105120,5765,0,1761852930,13132.402946379989,33616.33728306,53301.78770208 2025-10-30,19:35:32.000,303,11105152,5605,0,1761852931,13132.578090439994,31771.001933399995,53301.82263768001 2025-10-30,19:35:33.000,303,11105113,5884,0,1761852932,13132.72628925999,28541.68269432,53301.73879224 2025-10-30,19:35:34.000,303,11105127,6124,0,1761852933,13132.80712497999,33155.26073889001,53301.80866344 2025-10-30,19:35:35.000,303,11105170,5684,0,1761852934,13132.88796069999,30387.06033876,53301.82263768001 2025-10-30,19:35:36.000,303,11105000,6045,0,1761852935,13132.9553238,30387.088535279996,53301.71783088 2025-10-30,19:35:37.000,303,11105004,5525,0,1761852936,13132.90816962999,27618.993872100007,53301.77372784001 2025-10-30,19:35:38.000,303,11105031,6084,0,1761852937,13132.87448808,26234.981786160002,53301.682895280006 2025-10-30,19:35:39.000,303,11104986,5805,0,1761852938,13132.80712497999,29464.322172629996,53301.661933920004 2025-10-30,19:35:40.000,303,11105005,6284,0,1761852939,13132.69260771,30848.299012920004,53301.794689199996 2025-10-30,19:35:41.000,303,11104985,6124,0,1761852940,13132.537672579994,28080.176153220003,53301.71783088 2025-10-30,19:35:42.000,303,11105105,6005,0,1761852941,13132.349055899998,29002.81563153,53301.69686952 2025-10-30,19:35:43.000,303,11105114,5645,0,1761852942,13132.200857080003,30386.72198052,53301.71783088 2025-10-30,19:35:44.000,303,11105126,5525,0,1761852943,13132.086339809997,27618.59912082,53301.65494680001 2025-10-30,19:35:45.000,303,11105122,5725,0,1761852944,13132.039185640002,28079.992875840006,53301.70385664001 2025-10-30,19:35:46.000,303,11105087,6284,0,1761852945,13132.005504089997,29925.328225499994,53301.682895280006 2025-10-30,19:35:47.000,303,11105135,6245,0,1761852946,13132.045921949997,25773.200328990002,53301.626998319996 2025-10-30,19:35:48.000,303,11105113,6084,0,1761852947,13132.160439220002,27618.634366469996,53301.613024080005 2025-10-30,19:35:49.000,303,11105151,6165,0,1761852948,13132.268220179998,28079.992875840006,53301.57808848 2025-10-30,19:35:50.000,303,11105108,5485,0,1761852949,13132.402946379989,25773.327213330005,53301.53616576001 2025-10-30,19:35:51.000,303,11105070,5925,0,1761852950,13132.57135413,28541.464171290005,53301.6200112 2025-10-30,19:35:52.000,303,11105118,5845,0,1761852951,13132.69260771,30387.03919137,53301.60603696001 2025-10-30,19:35:53.000,303,11105119,6405,0,1761852952,13132.861015459996,30387.21541962,53301.57808848 2025-10-30,19:35:54.000,303,11105031,5925,0,1761852953,13132.97553273,28080.606150149993,53301.54315288 2025-10-30,19:35:55.000,303,11105115,6205,0,1761852954,13133.103522619997,29003.45710236,53301.564114240005 2025-10-30,19:35:56.000,303,11105104,5725,0,1761852955,13133.184358339997,28542.063347339994,53301.57808848 2025-10-30,19:35:57.000,303,11105059,6324,0,1761852956,13133.238248820002,27158.044212270004,53301.64097256 2025-10-30,19:35:58.000,303,11105106,5485,0,1761852957,13133.258457750002,29464.738071300002,53301.63398544001 2025-10-30,19:35:59.000,303,11105025,6124,0,1761852958,13133.244985129997,26696.551769430007,53301.682895280006 2025-10-30,19:36:00.000,303,11105124,5565,0,1761852959,13133.204567269997,28080.486314940004,53301.66892104 2025-10-30,19:36:01.000,303,11105069,5884,0,1761852960,13133.164149409997,27618.958626449996,53301.59206272 2025-10-30,19:36:02.000,303,11105125,6245,0,1761852961,13133.096786310001,29002.857926309996,53301.65494680001 2025-10-30,19:36:03.000,303,11105112,5565,0,1761852962,13133.042895829996,25311.968703959996,53301.63398544001 2025-10-30,19:36:04.000,303,11105090,5684,0,1761852963,13133.015950590001,31770.712919070007,53301.6898824 2025-10-30,19:36:05.000,303,11105124,6005,0,1761852964,13133.056368450001,30847.988851200003,53301.65494680001 2025-10-30,19:36:07.000,303,11105122,5925,0,1761852966,13133.184358339997,30386.58099792,53301.76674072 2025-10-30,19:36:08.000,303,11105124,5884,0,1761852967,13133.285402989997,27618.507482130008,53301.71783088 2025-10-30,19:36:09.000,303,11105138,5605,0,1761852968,13133.359502400002,32232.007986269993,53301.69686952 2025-10-30,19:36:10.000,303,11105078,5565,0,1761852969,13133.386447639998,26234.5447401,53301.7597536 2025-10-30,19:36:11.000,303,11105107,6165,0,1761852970,13133.372975019993,28079.964679319994,53301.731805120005 2025-10-30,19:36:12.000,303,11105071,6245,0,1761852971,13133.325820849997,28079.985826710006,53301.75276648001 2025-10-30,19:36:13.000,303,11105101,5965,0,1761852972,13133.278666680002,32232.141919739996,53301.78770208 2025-10-30,19:36:14.000,303,11105102,5645,0,1761852973,13133.204567269997,31770.889147320006,53301.76674072 2025-10-30,19:36:15.000,303,11105086,5965,0,1761852974,13133.083313689996,28541.464171290005,53301.92045736001 2025-10-30,19:36:16.000,303,11105096,5765,0,1761852975,13132.968796419991,30386.799520950008,53301.88552176 2025-10-30,19:36:17.000,303,11105074,5965,0,1761852976,13132.88796069999,25773.355409850003,53301.80167632001 2025-10-30,19:36:18.000,303,11105089,5884,0,1761852977,13132.91490594,32693.620264319994,53301.87154752001 2025-10-30,19:36:19.000,303,11105087,6165,0,1761852978,13132.901433319996,33616.379577839994,53301.89250888001 2025-10-30,19:36:20.000,303,11105078,5645,0,1761852979,13133.049632139991,26696.29800075,53301.899496000005 2025-10-30,19:36:21.000,303,11105182,5765,0,1761852980,13133.244985129997,29003.090547600004,53301.9344316 2025-10-30,19:36:22.000,303,11105155,6084,0,1761852981,13133.467283359998,29925.786418949996,53301.92744448 2025-10-30,19:36:23.000,303,11105158,5925,0,1761852982,13133.595273249994,27619.036166880003,53301.92744448 2025-10-30,19:36:24.000,303,11105133,6205,0,1761852983,13133.777153619994,34077.93546285,53301.899496000005 2025-10-30,19:36:25.000,303,11105094,5805,0,1761852984,13133.96577029999,29464.29397611,53301.92744448 2025-10-30,19:36:26.000,303,11105077,6005,0,1761852985,13134.080287569996,31770.93849123,53301.997315680004 2025-10-30,19:36:27.000,303,11105066,5925,0,1761852986,13134.17459591,29464.047256560007,53301.997315680004 2025-10-30,19:36:28.000,303,11105111,6485,0,1761852987,13134.235222700001,22543.718959920006,53302.067186880005 2025-10-30,19:36:29.000,303,11105100,5805,0,1761852988,13134.255431630001,29002.477273290002,53302.06019976001 2025-10-30,19:36:30.000,303,11105057,6124,0,1761852989,13134.241959009996,32693.197316520003,53302.03225128 2025-10-30,19:36:31.000,303,11105108,5725,0,1761852990,13134.241959009996,29925.011014649994,53302.17199368 2025-10-30,19:36:32.000,303,11105134,5605,0,1761852991,13134.147650669991,30847.671640350003,53302.19994216 2025-10-30,19:36:33.000,303,11105076,5645,0,1761852992,13134.06681494999,27156.96569538,53302.165006560004 2025-10-30,19:36:34.000,303,11105130,5805,0,1761852993,13134.04660601999,26234.298020550006,53302.20692928001 2025-10-30,19:36:35.000,303,11105164,5684,0,1761852994,13134.02639708999,31770.62832951,53302.248852 2025-10-30,19:36:36.000,303,11105058,5684,0,1761852995,13133.95229768,29464.047256560007,53302.1440452 2025-10-30,19:36:37.000,303,11105101,6205,0,1761852996,13133.82430778999,33155.070412379995,53302.1440452 2025-10-30,19:36:38.000,303,11105121,6205,0,1761852997,13133.76368099999,27157.741099680003,53302.22789064001 2025-10-30,19:36:39.000,303,11105123,6365,0,1761852998,13133.628954799999,29464.667579999994,53302.26282624 2025-10-30,19:36:40.000,303,11105118,5445,0,1761852999,13133.480755979988,31310.29899312,53302.31173608 2025-10-30,19:36:41.000,303,11105109,6005,0,1761853000,13133.413392879993,29003.654477999997,53302.29077472 2025-10-30,19:36:42.000,303,11105147,6165,0,1761853001,13133.325820849997,27158.354373990005,53302.332697440004 2025-10-30,19:36:43.000,303,11105089,6245,0,1761853002,13133.218039890002,31310.559810930004,53302.33968456 2025-10-30,19:36:44.000,303,11105131,6084,0,1761853003,13133.123731549997,31310.573909190003,53302.3187232 2025-10-30,19:36:45.000,303,11105123,5965,0,1761853004,13133.056368450001,26697.024061140008,53302.26981336 2025-10-30,19:36:46.000,303,11105067,5965,0,1761853005,13132.995741660001,28081.00090143,53302.26981336 2025-10-30,19:36:47.000,303,11105134,5845,0,1761853006,13132.989005349991,30849.010975049998,53302.25583912001 2025-10-30,19:36:48.000,303,11105156,5925,0,1761853007,13132.989005349991,26696.650457249998,53302.26981336 2025-10-30,19:36:49.000,303,11105154,5645,0,1761853008,13133.096786310001,34539.43495482,53302.26282624 2025-10-30,19:36:50.000,303,11105110,5605,0,1761853009,13133.150676789992,28080.338283210003,53302.234877760005 2025-10-30,19:36:51.000,303,11105076,5725,0,1761853010,13133.258457750002,25773.411802889997,53302.29776184 2025-10-30,19:36:52.000,303,11105133,6205,0,1761853011,13133.386447639998,30386.799520950008,53302.248852 2025-10-30,19:36:53.000,303,11105098,5684,0,1761853012,13133.514437529993,29002.688747189997,53302.22789064001 2025-10-30,19:36:54.000,303,11105139,6165,0,1761853013,13133.615482179994,31770.889147320006,53302.15801944001 2025-10-30,19:36:55.000,303,11105126,5725,0,1761853014,13133.676108969994,35461.75722227999,53302.24186488 2025-10-30,19:36:56.000,303,11105120,5485,0,1761853015,13133.80409885999,29003.104645860003,53302.185967920006 2025-10-30,19:36:57.000,303,11105120,6165,0,1761853016,13133.82430778999,28541.97875778,53302.15103232 2025-10-30,19:36:58.000,303,11105123,6124,0,1761853017,13133.898407199995,33155.78237451,53302.13705808001 2025-10-30,19:36:59.000,303,11105099,6205,0,1761853018,13133.93208875,34078.73906367,53302.19994216 2025-10-30,19:37:00.000,303,11105132,5845,0,1761853019,13133.93208875,29926.773297149994,53302.12308384 2025-10-30,19:37:01.000,303,11105121,6084,0,1761853020,13133.898407199995,29004.211359270004,53302.1440452 2025-10-30,19:37:02.000,303,11105111,6084,0,1761853021,13133.89167089,26697.496352849994,53302.10910960001 2025-10-30,19:37:03.000,303,11105111,6245,0,1761853022,13133.81083517,33617.78940384,53302.165006560004 2025-10-30,19:37:04.000,303,11105097,6284,0,1761853023,13133.689581589999,30388.202297819997,53302.17199368 2025-10-30,19:37:05.000,303,11105068,5605,0,1761853024,13133.575064319994,32694.81861642,53302.22789064001 2025-10-30,19:37:06.000,303,11105126,5805,0,1761853025,13133.500964909988,35001.547721099996,53302.17898080001 2025-10-30,19:37:08.000,303,11105141,6565,0,1761853027,13133.487492289998,35001.449033280005,53302.165006560004 2025-10-30,19:37:09.000,303,11105116,5684,0,1761853028,13133.440338119988,30387.99787305,53302.05321264 2025-10-30,19:37:10.000,303,11105145,6124,0,1761853029,13133.474019669993,29004.08447493,53302.08814824001 2025-10-30,19:37:11.000,303,11105098,5605,0,1761853030,13133.561591699989,31310.996856989994,53302.08814824001 2025-10-30,19:37:12.000,303,11105130,5605,0,1761853031,13133.622218489989,27159.03109047,53302.08116112 2025-10-30,19:37:13.000,303,11105122,5605,0,1761853032,13133.756944689994,28543.339239869994,53302.01128992001 2025-10-30,19:37:14.000,303,11105123,6245,0,1761853033,13133.756944689994,31311.631278689994,53302.03923840001 2025-10-30,19:37:15.000,303,11105126,5485,0,1761853034,13133.837780409995,23929.958570939998,53302.03923840001 2025-10-30,19:37:16.000,303,11105126,5884,0,1761853035,13133.75020838,28543.60710681,53302.067186880005 2025-10-30,19:37:17.000,303,11105095,6045,0,1761853036,13133.676108969994,33618.501365970005,53302.067186880005 2025-10-30,19:37:18.000,303,11105099,6045,0,1761853037,13133.514437529993,32695.6363155,53301.99032856001 2025-10-30,19:37:19.000,303,11105124,5805,0,1761853038,13133.379711330002,30388.582950840006,53301.98334144 2025-10-30,19:37:20.000,303,11105103,6245,0,1761853039,13133.191094649992,31311.046200900004,53302.02526416 2025-10-30,19:37:21.000,303,11105134,5605,0,1761853040,13132.948587489991,31310.686695270007,53301.997315680004 2025-10-30,19:37:22.000,303,11105152,5684,0,1761853041,13132.780179739995,32694.52960209,53301.90648312 2025-10-30,19:37:23.000,303,11105146,5884,0,1761853042,13132.61177199,29003.562839310005,53301.91347024 2025-10-30,19:37:24.000,303,11105107,6165,0,1761853043,13132.537672579994,30848.869992449996,53301.90648312 2025-10-30,19:37:25.000,303,11105118,5565,0,1761853044,13132.517463649994,28080.831722310002,53301.87154752001 2025-10-30,19:37:26.000,303,11105036,5645,0,1761853045,13132.598299369994,33617.14088388,53301.81565056 2025-10-30,19:37:27.000,303,11105146,5725,0,1761853046,13132.68587139999,32694.578945999994,53301.75276648001 2025-10-30,19:37:28.000,303,11104963,6284,0,1761853047,13132.86775176999,27619.88911161,53301.73879224 2025-10-30,19:37:29.000,303,11105108,5565,0,1761853048,13133.029423209991,31310.884070910004,53301.74577936 2025-10-30,19:37:30.000,303,11105113,6045,0,1761853049,13133.177622030002,32233.671580950002,53301.661933920004 2025-10-30,19:37:31.000,303,11105060,5765,0,1761853050,13133.271930369992,29465.696752980002,53301.69686952 2025-10-30,19:37:32.000,303,11105096,5565,0,1761853051,13133.366238709998,30388.434919110005,53301.682895280006 2025-10-30,19:37:33.000,303,11105077,6284,0,1761853052,13133.420129190003,29004.24660492,53301.70385664001 2025-10-30,19:37:34.000,303,11105152,5565,0,1761853053,13133.433601809993,32694.959599020003,53301.64795968 2025-10-30,19:37:35.000,303,11105092,5884,0,1761853054,13133.352766089993,27619.924357259995,53301.69686952 2025-10-30,19:37:36.000,303,11105130,5884,0,1761853055,13133.211303579992,26697.009962879994,53301.71783088 2025-10-30,19:37:37.000,303,11105094,5965,0,1761853056,13133.022686899996,26235.49637265,53301.72481800001 2025-10-30,19:37:39.000,303,11105118,5645,0,1761853058,13132.450100549999,30848.799501150002,53301.71084376 2025-10-30,19:37:40.000,303,11105108,5925,0,1761853059,13132.146966599998,29464.716923910004,53301.72481800001 2025-10-30,19:37:41.000,303,11105097,6205,0,1761853060,13131.837096340001,31771.453077719998,53301.6200112 2025-10-30,19:37:42.000,303,11105099,6084,0,1761853061,13131.661952279996,27619.311082950007,53301.69686952 2025-10-30,19:37:43.000,303,11105090,5645,0,1761853062,13131.55417132,29926.05428589,53301.65494680001 2025-10-30,19:37:44.000,303,11105127,6165,0,1761853063,13131.500280839995,26696.594064210003,53301.64795968 2025-10-30,19:37:45.000,303,11105081,6124,0,1761853064,13131.54743500999,29464.646432609996,53301.59904984 2025-10-30,19:37:46.000,303,11105166,5645,0,1761853065,13131.65521597,25773.841799820002,53301.57110136 2025-10-30,19:37:47.000,303,11105133,6324,0,1761853066,13131.890986819992,25773.799505040006,53301.57808848 2025-10-30,19:37:48.000,303,11105104,5565,0,1761853067,13132.093076119992,31771.220456430005,53301.54315288 2025-10-30,19:37:49.000,303,11105176,6005,0,1761853068,13132.349055899998,30848.299012920004,53301.515204400006 2025-10-30,19:37:50.000,303,11105140,5765,0,1761853069,13132.517463649994,32693.500429110005,53301.515204400006 2025-10-30,19:37:51.000,303,11105120,5725,0,1761853070,13132.60503567999,30386.454113579995,53301.57110136 2025-10-30,19:37:52.000,303,11105130,5765,0,1761853071,13132.63198092,28540.843847850003,53301.52917864 2025-10-30,19:37:53.000,303,11105090,5765,0,1761853072,13132.5511452,30385.995920129993,53301.54315288 2025-10-30,19:37:54.000,303,11105157,6165,0,1761853073,13132.362528519989,27617.725028700006,53301.57808848 2025-10-30,19:37:55.000,303,11105168,5725,0,1761853074,13132.248011249998,37767.21748356,53301.63398544001 2025-10-30,19:37:56.000,303,11105117,6165,0,1761853075,13132.126757669997,28079.005997639993,53301.57808848 2025-10-30,19:37:57.000,303,11105133,6245,0,1761853076,13131.971822539992,28079.041243290005,53301.64097256 2025-10-30,19:37:58.000,303,11105158,5565,0,1761853077,13131.857305270001,36383.395724129994,53301.626998319996 2025-10-30,19:37:59.000,303,11105080,5765,0,1761853078,13131.803414789996,34076.82874944,53301.66892104 2025-10-30,19:38:00.000,303,11105128,5684,0,1761853079,13131.803414789996,30386.122804469996,53301.60603696001 2025-10-30,19:38:01.000,303,11105116,5965,0,1761853080,13131.897723130001,32693.014039140005,53301.59904984 2025-10-30,19:38:02.000,303,11105150,5725,0,1761853081,13132.005504089997,27618.169123889995,53301.55014 2025-10-30,19:38:03.000,303,11105164,5684,0,1761853082,13132.133493979993,27618.10568172,53301.60603696001 2025-10-30,19:38:04.000,303,11105162,5205,0,1761853083,13132.268220179998,30385.995920129993,53301.59206272 2025-10-30,19:38:05.000,303,11105126,5565,0,1761853084,13132.376001139994,27617.710930440007,53301.59904984 2025-10-30,19:38:06.000,303,11105173,6284,0,1761853085,13132.497254719994,29924.228561220007,53301.682895280006 2025-10-30,19:38:07.000,303,11105172,5805,0,1761853086,13132.598299369994,29462.750216639994,53301.626998319996 2025-10-30,19:38:08.000,303,11105112,5684,0,1761853087,13132.69260771,29462.559890129996,53301.67590816001 2025-10-30,19:38:10.000,303,11105103,6365,0,1761853089,13132.85427915,28078.44911637,53301.65494680001 2025-10-30,19:38:11.000,303,11105076,5565,0,1761853090,13132.861015459996,27155.795539800005,53301.67590816001 2025-10-30,19:38:12.000,303,11105124,5565,0,1761853091,13132.840806529995,32691.928473120002,53301.75276648001 2025-10-30,19:38:13.000,303,11105077,6405,0,1761853092,13132.81386129,25771.973780369997,53301.70385664001 2025-10-30,19:38:14.000,303,11105125,6045,0,1761853093,13132.719552949995,32692.217487450005,53301.80866344 2025-10-30,19:38:15.000,303,11105112,5645,0,1761853094,13132.70608032999,30385.692807540006,53301.84359904001 2025-10-30,19:38:16.000,303,11105137,5805,0,1761853095,13132.70608032999,30385.784446229998,53301.8645604 2025-10-30,19:38:17.000,303,11105093,5884,0,1761853096,13132.77344343,29924.45413338,53301.829624800004 2025-10-30,19:38:18.000,303,11105140,5565,0,1761853097,13132.89469701,31308.501464970002,53301.87853464 2025-10-30,19:38:19.000,303,11105139,6045,0,1761853098,13133.069841069992,27617.739126960005,53301.90648312 2025-10-30,19:38:20.000,303,11105102,5884,0,1761853099,13133.244985129997,31308.311138460005,53301.90648312 2025-10-30,19:38:21.000,303,11105178,5605,0,1761853100,13133.393183949993,36844.373580479994,53301.948405840005 2025-10-30,19:38:22.000,303,11105095,5884,0,1761853101,13133.527910149998,32230.880125469994,53302.074174 2025-10-30,19:38:23.000,303,11105133,6284,0,1761853102,13133.635691109994,28078.724032440005,53302.10212248 2025-10-30,19:38:24.000,303,11105117,6245,0,1761853103,13133.72326313999,26233.318191479993,53302.046225520004 2025-10-30,19:38:25.000,303,11105149,5965,0,1761853104,13133.8310441,27156.042259349997,53302.08814824001 2025-10-30,19:38:26.000,303,11105087,6245,0,1761853105,13133.81083517,29462.714970989997,53302.10212248 2025-10-30,19:38:27.000,303,11105103,6045,0,1761853106,13133.8310441,28540.08959094,53302.19295504 2025-10-30,19:38:28.000,303,11105124,5684,0,1761853107,13133.82430778999,34076.229573389995,53302.22090352 2025-10-30,19:38:29.000,303,11105166,5565,0,1761853108,13133.86472564999,35460.31919975999,53302.27680048001 2025-10-30,19:38:30.000,303,11105166,5965,0,1761853109,13133.898407199995,27617.527653059995,53302.185967920006 2025-10-30,19:38:31.000,303,11105081,6205,0,1761853110,13133.95229768,28540.23762267,53302.22789064001 2025-10-30,19:38:32.000,303,11105112,5525,0,1761853111,13134.039869709995,31308.275892809994,53302.25583912001 2025-10-30,19:38:33.000,303,11105064,5884,0,1761853112,13134.241959009996,23926.835806350005,53302.22789064001 2025-10-30,19:38:34.000,303,11105144,5525,0,1761853113,13134.430575689992,31308.325236720004,53302.30474896001 2025-10-30,19:38:35.000,303,11105091,6084,0,1761853114,13134.686555469998,28540.343359620005,53302.32571032001 2025-10-30,19:38:36.000,303,11105136,5525,0,1761853115,13134.915590009994,34999.059378210004,53302.3187232 2025-10-30,19:38:37.000,303,11105152,5725,0,1761853116,13135.12441561999,25772.26984383,53302.451478480005 2025-10-30,19:38:38.000,303,11105098,5605,0,1761853117,13135.26587812999,33615.138930960005,53302.353658800006 2025-10-30,19:38:39.000,303,11105158,5605,0,1761853118,13135.447758499991,26695.078501259995,53302.381607280004 2025-10-30,19:38:40.000,303,11105175,6245,0,1761853119,13135.521857909996,29001.85694985,53302.43051712 2025-10-30,19:38:41.000,303,11105087,6324,0,1761853120,13135.555539460001,31769.965711290002,53302.47942696 2025-10-30,19:38:42.000,303,11105150,5684,0,1761853121,13135.542066839997,28540.590079169997,53302.51436256001 2025-10-30,19:38:43.000,303,11105085,6084,0,1761853122,13135.548803149992,28540.667619600004,53302.49340120001 2025-10-30,19:38:44.000,303,11105133,5965,0,1761853123,13135.481440049996,32231.500448909996,53302.53532392 2025-10-30,19:38:45.000,303,11105064,5565,0,1761853124,13135.441022189996,32231.493399779996,53302.55628528 2025-10-30,19:38:46.000,303,11105056,5805,0,1761853125,13135.434285880001,31770.13489041,53302.62615648 2025-10-30,19:38:47.000,303,11105144,5845,0,1761853126,13135.467967429991,33154.154025480006,53302.68205344001 2025-10-30,19:38:48.000,303,11105106,5725,0,1761853127,13135.528594219992,31308.776381040007,53302.69602768 2025-10-30,19:38:49.000,303,11105175,6045,0,1761853128,13135.629638869992,32692.710926550004,53302.668079200004 2025-10-30,19:38:50.000,303,11105129,6605,0,1761853129,13135.703738279997,30386.08050969,53302.74493752 2025-10-30,19:38:51.000,303,11105134,5884,0,1761853130,13135.744156139997,29924.750196840003,53302.72397616 2025-10-30,19:38:52.000,303,11105119,6084,0,1761853131,13135.824991859998,31770.13489041,53302.75192464 2025-10-30,19:38:53.000,303,11105093,6045,0,1761853132,13135.905827579998,23927.308098060006,53302.80083448 2025-10-30,19:38:54.000,303,11105095,5965,0,1761853133,13135.979926989989,27156.81061452,53302.89865416001 2025-10-30,19:38:55.000,303,11104959,6005,0,1761853134,13136.040553779989,31308.86801973,53302.82179584 2025-10-30,19:38:56.000,303,11105023,5965,0,1761853135,13136.094444259994,30847.53770688,53302.87769280001 2025-10-30,19:38:57.000,303,11104957,6124,0,1761853136,13136.087707949999,25311.418871820002,53302.89865416001 2025-10-30,19:38:58.000,303,11104963,5805,0,1761853137,13136.094444259994,31770.219479969994,53302.856731440006 2025-10-30,19:38:59.000,303,11105114,5525,0,1761853138,13136.107916879999,28540.87204437,53302.89166704 2025-10-30,19:39:00.000,303,11105160,5925,0,1761853139,13136.107916879999,26234.135890560006,53302.94756400001 2025-10-30,19:39:01.000,303,11105135,6245,0,1761853140,13136.1887526,30386.26378707,53302.93358976 2025-10-30,19:39:02.000,303,11105162,5765,0,1761853141,13136.28306093999,29002.308094170003,53302.96852536 2025-10-30,19:39:03.000,303,11105134,5725,0,1761853142,13136.296533559995,26695.564891229995,53302.96852536 2025-10-30,19:39:04.000,303,11105099,6084,0,1761853143,13136.37063297,31770.48029778,53303.052370800004 2025-10-30,19:39:05.000,303,11105117,6045,0,1761853144,13136.38410558999,29925.10970247,53303.09429352001 2025-10-30,19:39:06.000,303,11105103,6124,0,1761853145,13136.37063297,29002.470224160003,53303.073332160006 2025-10-30,19:39:07.000,303,11105116,5565,0,1761853146,13136.33021511,29002.554813719995,53303.08031928 2025-10-30,19:39:08.000,303,11105118,6084,0,1761853147,13136.36389665999,31309.396704479994,53303.122242000005 2025-10-30,19:39:09.000,303,11105085,6124,0,1761853148,13136.377369279995,29002.81563153,53303.15019048 2025-10-30,19:39:11.000,303,11105152,5805,0,1761853150,13136.49188655,28541.703841709998,53303.171151840004 2025-10-30,19:39:12.000,303,11105152,5645,0,1761853151,13136.55251334,27619.029117750004,53303.23403592001 2025-10-30,19:39:13.000,303,11105135,6084,0,1761853152,13136.599667509996,26696.403737700006,53303.24801016 2025-10-30,19:39:14.000,303,11105181,6245,0,1761853153,13136.626612749991,29003.252677590004,53303.31089424001 2025-10-30,19:39:15.000,303,11105159,6005,0,1761853154,13136.565985959991,28541.873020829997,53303.25499728 2025-10-30,19:39:16.000,303,11105143,6005,0,1761853155,13136.46494130999,29003.330218019997,53303.33185560001 2025-10-30,19:39:17.000,303,11105134,5565,0,1761853156,13136.377369279995,31771.57291293,53303.35281696001 2025-10-30,19:39:18.000,303,11105118,5485,0,1761853157,13136.235906769994,25774.137863280004,53303.42268816 2025-10-30,19:39:19.000,303,11105122,5565,0,1761853158,13136.094444259994,28542.429902100004,53303.408713920006 2025-10-30,19:39:20.000,303,11105091,6284,0,1761853159,13135.872146029993,32694.83976381,53303.42268816 2025-10-30,19:39:21.000,303,11105114,6005,0,1761853160,13135.676793040002,26236.088499570003,53303.44364952 2025-10-30,19:39:22.000,303,11105144,5725,0,1761853161,13135.622902559997,29465.837735580004,53303.44364952 2025-10-30,19:39:23.000,303,11104989,6045,0,1761853162,13135.602693629997,31772.813559810005,53303.527494960006 2025-10-30,19:39:24.000,303,11104936,5565,0,1761853163,13135.649847799992,32234.390592209995,53303.457623760005 2025-10-30,19:39:25.000,303,11105187,6005,0,1761853164,13135.764365069997,30850.25162193,53303.408713920006 2025-10-30,19:39:26.000,303,11105121,6005,0,1761853165,13135.905827579998,31772.85585459,53303.47858512001 2025-10-30,19:39:27.000,303,11105135,6245,0,1761853166,13136.101180569989,27620.389599839997,53303.49954648001 2025-10-30,19:39:28.000,303,11105126,5805,0,1761853167,13136.175279979994,26697.397665030003,53303.506533600004 2025-10-30,19:39:29.000,303,11105116,5925,0,1761853168,13136.16180735999,28081.127785770004,53303.5414692 2025-10-30,19:39:30.000,303,11105179,6245,0,1761853169,13136.107916879999,30849.053269829994,53303.56941768001 2025-10-30,19:39:41.000,303,11105130,6165,0,1761853180,13135.501648979996,29465.40773865,53303.42268816 2025-10-30,19:39:42.000,303,11105098,5725,0,1761853181,13135.730683519992,27619.87501335,53303.44364952 2025-10-30,19:39:43.000,303,11105114,5684,0,1761853182,13135.959718059989,31771.9183203,53303.457623760005 2025-10-30,19:39:44.000,303,11105145,6005,0,1761853183,13136.168543669999,24390.055286040006,53303.506533600004 2025-10-30,19:39:45.000,303,11105114,5645,0,1761853184,13136.26285200999,29003.330218019997,53303.457623760005 2025-10-30,19:39:46.000,303,11105137,6045,0,1761853185,13136.336951419995,28541.901217349994,53303.49954648001 2025-10-30,19:39:47.000,303,11105073,6165,0,1761853186,13136.30326986999,24851.026093260007,53303.51352072 2025-10-30,19:39:48.000,303,11105123,6324,0,1761853187,13136.30326986999,26235.00998268,53303.5414692 2025-10-30,19:39:49.000,303,11105114,5925,0,1761853188,13136.22243414999,33155.31713193,53303.49255936 2025-10-30,19:39:50.000,303,11105036,5525,0,1761853189,13136.26285200999,24851.10363369,53303.506533600004 2025-10-30,19:39:51.000,303,11105121,6324,0,1761853190,13136.34368772999,32232.90322578,53303.47858512001 2025-10-30,19:39:52.000,303,11105133,5965,0,1761853191,13136.417787139995,31310.207354430007,53303.47858512001 2025-10-30,19:39:53.000,303,11104996,5684,0,1761853192,13136.565985959991,30848.905238100007,53303.5414692 2025-10-30,19:39:54.000,303,11104951,6005,0,1761853193,13136.727657399992,24389.97069648,53303.52050784001 2025-10-30,19:39:55.000,303,11105074,5565,0,1761853194,13136.862383599997,28080.641395800005,53303.44364952 2025-10-30,19:39:56.000,303,11105159,6005,0,1761853195,13136.997109800002,30387.35640222,53303.42967528001 2025-10-30,19:39:57.000,303,11105088,5845,0,1761853196,13137.158781239988,27619.0643634,53303.42967528001 2025-10-30,19:39:58.000,303,11105115,6045,0,1761853197,13137.300243749989,34077.79448025,53303.45063664001 2025-10-30,19:39:59.000,303,11105109,6084,0,1761853198,13137.354134229994,27618.838791240007,53303.49954648001 2025-10-30,19:40:00.000,303,11105167,6005,0,1761853199,13137.48886043,29925.645436349994,53303.45063664001 2025-10-30,19:40:02.000,303,11105146,5845,0,1761853201,13137.677477109995,31771.12881774,53303.44364952 2025-10-30,19:40:03.000,303,11105111,6245,0,1761853202,13137.717894969996,28080.51451146,53303.46461088 2025-10-30,19:40:04.000,303,11105141,6005,0,1761853203,13137.76504913999,28541.97875778,53303.49954648001 2025-10-30,19:40:05.000,303,11105108,5605,0,1761853204,13137.72463127999,25774.046224589998,53303.4366624 2025-10-30,19:40:06.000,303,11105169,5965,0,1761853205,13137.738103899996,26696.94652071,53303.45063664001 2025-10-30,19:40:07.000,303,11105111,5765,0,1761853206,13137.76504913999,27158.41781616,53303.39473968 2025-10-30,19:40:08.000,303,11104982,5565,0,1761853207,13137.825675929991,29926.604118029994,53303.408713920006 2025-10-30,19:40:09.000,303,11104979,6284,0,1761853208,13137.933456890001,35924.26473984,53303.41570104 2025-10-30,19:40:10.000,303,11105142,5565,0,1761853209,13138.115337260002,25313.04017172,53303.387752560004 2025-10-30,19:40:11.000,303,11105118,5725,0,1761853210,13138.378053349988,26235.64440438,53303.44364952 2025-10-30,19:40:12.000,303,11105066,5725,0,1761853211,13138.586878959999,30387.68771133,53303.44364952 2025-10-30,19:40:13.000,303,11105085,6045,0,1761853212,13138.795704569995,28080.768280139993,53303.42268816 2025-10-30,19:40:14.000,303,11105145,6124,0,1761853213,13139.024739109991,30848.785402890004,53303.42967528001 2025-10-30,19:40:15.000,303,11105073,6324,0,1761853214,13139.139256379996,30387.314107440005,53303.4366624 2025-10-30,19:40:16.000,303,11105156,5605,0,1761853215,13139.172937930001,30848.580978119993,53303.39473968 2025-10-30,19:40:17.000,303,11105121,6045,0,1761853216,13139.179674239997,34077.998905019995,53303.42967528001 2025-10-30,19:40:18.000,303,11105104,5605,0,1761853217,13139.105574829991,29925.828713730007,53303.44364952 2025-10-30,19:40:19.000,303,11105122,5684,0,1761853218,13139.098838519996,31309.995880529998,53303.40172680001 2025-10-30,19:40:20.000,303,11105118,5485,0,1761853219,13139.058420659996,27158.051261400004,53303.38076544001 2025-10-30,19:40:21.000,303,11105114,5565,0,1761853220,13139.05168435,29926.37854587,53303.46461088 2025-10-30,19:40:22.000,303,11105112,5645,0,1761853221,13139.098838519996,27158.460110939996,53303.44364952 2025-10-30,19:40:23.000,303,11105167,6084,0,1761853222,13139.273982580002,30388.258690860006,53303.45063664001 2025-10-30,19:40:24.000,303,11105092,5565,0,1761853223,13139.476071880003,33156.64236837,53303.41570104 2025-10-30,19:40:25.000,303,11105131,6084,0,1761853224,13139.657952249989,29927.435915370006,53303.39473968 2025-10-30,19:40:26.000,303,11105144,5725,0,1761853225,13139.913932029995,29927.703782309996,53303.387752560004 2025-10-30,19:40:27.000,303,11105185,5965,0,1761853226,13140.16317549999,26698.469132790007,53303.471598 2025-10-30,19:40:28.000,303,11105119,6124,0,1761853227,13140.419155279997,25314.520489019997,53303.408713920006 2025-10-30,19:40:29.000,303,11105183,6045,0,1761853228,13140.614508270002,34080.5083953,53303.52050784001 2025-10-30,19:40:30.000,303,11105152,5525,0,1761853229,13140.769443399993,27621.602050200003,53303.457623760005 2025-10-30,19:40:31.000,303,11105117,6165,0,1761853230,13140.769443399993,25314.81655248,53303.527494960006 2025-10-30,19:40:32.000,303,11105103,6324,0,1761853231,13140.729025539993,25314.80245422,53303.53448208 2025-10-30,19:40:33.000,303,11105165,6124,0,1761853232,13140.553881480002,32696.637291959996,53303.63230176 2025-10-30,19:40:34.000,303,11105194,5565,0,1761853233,13140.378737419996,32696.573849790002,53303.64627600001 2025-10-30,19:40:35.000,303,11105140,5485,0,1761853234,13140.21032967,31312.568812979996,53303.70217296 2025-10-30,19:40:36.000,303,11105117,6165,0,1761853235,13140.04192191999,27160.271737350005,53303.68819872001 2025-10-30,19:40:37.000,303,11105118,5525,0,1761853236,13139.90719572,31312.618156890007,53303.723134320004 2025-10-30,19:40:38.000,303,11105062,5684,0,1761853237,13139.812887379994,26237.56881687,53303.70916008 2025-10-30,19:40:39.000,303,11105180,5565,0,1761853238,13139.785942139999,31773.899125829994,53303.793005520005 2025-10-30,19:40:40.000,303,11105082,5845,0,1761853239,13139.806151069999,35003.40164229,53303.73710856001 2025-10-30,19:40:41.000,303,11105082,5565,0,1761853240,13139.785942139999,32235.215340420007,53303.820954 2025-10-30,19:40:42.000,303,11104967,6445,0,1761853241,13139.853305239994,31312.470125160005,53303.744095680006 2025-10-30,19:40:43.000,303,11105012,5605,0,1761853242,13139.84656893,28544.297921549994,53303.80697976 2025-10-30,19:40:44.000,303,11104998,5525,0,1761853243,13139.853305239994,29928.429842700003,53303.79999264 2025-10-30,19:40:45.000,303,11105147,6245,0,1761853244,13139.785942139999,34080.719869199995,53303.820954 2025-10-30,19:40:46.000,303,11105087,5925,0,1761853245,13139.732051659994,31312.667500800002,53303.84890248 2025-10-30,19:40:47.000,303,11105130,5845,0,1761853246,13139.691633799994,25315.035075509993,53303.862876720006 2025-10-30,19:40:48.000,303,11105158,5965,0,1761853247,13139.617534389989,27160.617144720003,53303.89781232 2025-10-30,19:40:49.000,303,11105142,5645,0,1761853248,13139.570380219993,31774.4560071,53303.84890248 2025-10-30,19:40:50.000,303,11105103,5965,0,1761853249,13139.543434979998,26238.153894660005,53303.89781232 2025-10-30,19:40:51.000,303,11105094,5725,0,1761853250,13139.529962359993,27161.061239910006,53303.98165776001 2025-10-30,19:40:53.000,303,11105162,6045,0,1761853252,13139.482808189998,27622.377454500005,53304.00261912001 2025-10-30,19:40:54.000,303,11105130,5725,0,1761853253,13139.496280810003,24854.12771046,53304.05152896001 2025-10-30,19:40:55.000,303,11105135,6045,0,1761853254,13139.462599259998,32697.271713659997,53304.02358048001 2025-10-30,19:40:56.000,303,11105146,5645,0,1761853255,13139.415445090002,29467.571821560006,53304.030567600006 2025-10-30,19:40:57.000,303,11105094,5765,0,1761853256,13139.300927819997,31313.034055559998,53304.079477440006 2025-10-30,19:40:58.000,303,11105113,6165,0,1761853257,13139.159465309996,31312.794385140005,53304.10742592 2025-10-30,19:40:59.000,303,11105125,6324,0,1761853258,13138.99105756,32696.813520209995,53304.10742592 2025-10-30,19:41:00.000,303,11105079,6165,0,1761853259,13138.80244087999,33619.53053895,53304.198258480006 2025-10-30,19:41:01.000,303,11105195,6284,0,1761853260,13138.553197409994,32235.44091258,53304.2052456 2025-10-30,19:41:02.000,303,11105186,5684,0,1761853261,13138.344371799998,23930.804466539994,53304.23319408 2025-10-30,19:41:03.000,303,11105171,6165,0,1761853262,13138.142282499997,27160.49026038,53304.2751168 2025-10-30,19:41:04.000,303,11105196,5645,0,1761853263,13137.980611059997,27621.855818879994,53304.21921984001 2025-10-30,19:41:05.000,303,11105114,5684,0,1761853264,13137.83241224,29928.754102680003,53304.28210392 2025-10-30,19:41:06.000,303,11105116,5565,0,1761853265,13137.72463127999,25315.161959849996,53304.2751168 2025-10-30,19:41:07.000,303,11105195,6084,0,1761853266,13137.69094973,31312.963564260004,53304.33800088001 2025-10-30,19:41:08.000,303,11105121,6124,0,1761853267,13137.616850319995,28083.439900409998,53304.26812968001 2025-10-30,19:41:09.000,303,11105064,5925,0,1761853268,13137.58316876999,30851.7248901,53304.3100524 2025-10-30,19:41:10.000,303,11105130,5684,0,1761853269,13137.54948722,27160.870913399995,53304.35197512 2025-10-30,19:41:11.000,303,11105147,6565,0,1761853270,13137.536014599995,23469.988740180008,53304.247168320006 2025-10-30,19:41:12.000,303,11105067,6084,0,1761853271,13137.556223529995,33158.77825476001,53304.30306528 2025-10-30,19:41:14.000,303,11105126,5725,0,1761853273,13137.42823364,27161.089436430004,53304.28909104001 2025-10-30,19:41:15.000,303,11105190,5605,0,1761853274,13137.354134229994,30390.747033749998,53304.3100524 2025-10-30,19:41:16.000,303,11105151,5805,0,1761853275,13137.333925299994,30390.782279399995,53304.32402664 2025-10-30,19:41:17.000,303,11105163,6245,0,1761853276,13137.226144339998,29006.756095200006,53304.3799236 2025-10-30,19:41:18.000,303,11104997,5965,0,1761853277,13137.178990169989,26238.597989849994,53304.35197512 2025-10-30,19:41:19.000,303,11105104,5565,0,1761853278,13137.118363379988,30391.02899895,53304.393897840004 2025-10-30,19:41:20.000,303,11105111,6165,0,1761853279,13136.997109800002,31775.25255879,53304.3799236 2025-10-30,19:41:21.000,303,11105202,5805,0,1761853280,13136.808493119992,25316.191132830005,53304.4497948 2025-10-30,19:41:22.000,303,11105149,6245,0,1761853281,13136.633349060001,26700.428790930004,53304.40088496 2025-10-30,19:41:23.000,303,11105203,6084,0,1761853282,13136.43125976,32237.111556389995,53304.4497948 2025-10-30,19:41:24.000,303,11105127,6605,0,1761853283,13136.148334739999,34082.785264289996,53304.43582056001 2025-10-30,19:41:25.000,303,11105164,5565,0,1761853284,13135.912563889993,25778.219309549997,53304.40787208001 2025-10-30,19:41:26.000,303,11105127,5884,0,1761853285,13135.697001970002,23471.34922227,53304.42184632 2025-10-30,19:41:27.000,303,11105134,5645,0,1761853286,13135.461231119996,26701.077310890003,53304.45678192001 2025-10-30,19:41:28.000,303,11105170,5565,0,1761853287,13135.33324123,30853.430779560003,53304.38691072001 2025-10-30,19:41:29.000,303,11105156,5485,0,1761853288,13135.110943,29469.25656363,53304.45678192001 2025-10-30,19:41:30.000,303,11105071,6165,0,1761853289,13134.929062629999,27162.344181570006,53304.43582056001 2025-10-30,19:41:31.000,303,11105150,5565,0,1761853290,13134.828017979999,29469.136728419995,53304.40088496 2025-10-30,19:41:32.000,303,11105092,5805,0,1761853291,13134.787600119998,31314.556667640005,53304.35197512 2025-10-30,19:41:33.000,303,11105074,5845,0,1761853292,13134.834754289994,24393.988700579997,53304.44280768 2025-10-30,19:41:34.000,303,11105085,6525,0,1761853293,13134.834754289994,27162.344181570006,53304.33800088001 2025-10-30,19:41:35.000,303,11105088,5605,0,1761853294,13134.895381079994,30853.47307434,53304.344988000004 2025-10-30,19:41:36.000,303,11105043,6205,0,1761853295,13134.92232631999,31776.436812629996,53304.26812968001 2025-10-30,19:41:37.000,303,11105036,5845,0,1761853296,13134.976216799994,25317.467025360005,53304.28210392 2025-10-30,19:41:38.000,303,11105041,5965,0,1761853297,13135.05031621,25317.706695779998,53304.31703952001 2025-10-30,19:41:39.000,303,11105025,5925,0,1761853298,13135.03010728,29470.342129650002,53304.32402664 2025-10-30,19:41:40.000,303,11105038,5684,0,1761853299,13134.98295310999,28547.794290029997,53304.37293648 2025-10-30,19:41:41.000,303,11105065,6205,0,1761853300,13134.881908459989,29470.68753702,53304.226206960004 2025-10-30,19:41:42.000,303,11105055,6045,0,1761853301,13134.747182259998,30854.784212519997,53304.21921984001 2025-10-30,19:41:43.000,303,11105055,5965,0,1761853302,13134.646137609998,29009.2232907,53304.296078160005 2025-10-30,19:41:44.000,303,11105084,5925,0,1761853303,13134.430575689992,28547.681503950007,53304.28210392 2025-10-30,19:41:45.000,303,11105037,6405,0,1761853304,13134.349739969992,25317.85472751,53304.2751168 2025-10-30,19:41:46.000,303,11105062,5605,0,1761853305,13134.19480484,29008.835588550006,53304.24018120001 2025-10-30,19:41:47.000,303,11105039,6245,0,1761853306,13134.080287569996,22549.323018270006,53304.23319408 2025-10-30,19:41:48.000,303,11105025,6084,0,1761853307,13134.02639708999,32238.126631110004,53304.15633576 2025-10-30,19:41:49.000,303,11105073,6124,0,1761853308,13134.00618815999,29469.8839362,53304.10043880001 2025-10-30,19:41:50.000,303,11105078,5925,0,1761853309,13134.01292447,26701.57779912,53304.02358048001 2025-10-30,19:41:51.000,303,11105036,5845,0,1761853310,13134.039869709995,30854.11454517,53304.03755472 2025-10-30,19:41:52.000,303,11105096,5605,0,1761853311,13134.12744173999,34545.29983098,53304.07249032001 2025-10-30,19:41:53.000,303,11105109,6005,0,1761853312,13134.13417805,27163.408600199997,53304.030567600006 2025-10-30,19:41:54.000,303,11105068,5965,0,1761853313,13134.255431630001,32238.732856290007,53303.98165776001 2025-10-30,19:41:55.000,303,11105068,5445,0,1761853314,13134.289113179992,33623.02690743,53303.88383808001 2025-10-30,19:41:56.000,303,11105073,6045,0,1761853315,13134.403630449997,30393.510292709994,53303.95370928001 2025-10-30,19:41:57.000,303,11105012,5565,0,1761853316,13134.491202479992,29932.13063595,53303.87685096 2025-10-30,19:41:58.000,303,11105094,5645,0,1761853317,13134.551829269993,29009.38542069,53303.98165776001 2025-10-30,19:41:59.000,303,11104903,5965,0,1761853318,13134.592247129993,31316.20616406,53303.85588960001 2025-10-30,19:42:00.000,303,11104992,5605,0,1761853319,13134.625928679998,25779.572742510005,53303.93973504 2025-10-30,19:42:01.000,303,11105088,5805,0,1761853320,13134.652873919993,31316.029935810002,53303.890825200004 2025-10-30,19:42:02.000,303,11105091,6045,0,1761853321,13134.585510819998,32238.613021080004,53303.84890248 2025-10-30,19:42:03.000,303,11105120,5645,0,1761853322,13134.511411409992,30392.854723619996,53303.89781232 2025-10-30,19:42:04.000,303,11105091,6324,0,1761853323,13134.376685210002,28085.773162440004,53303.78601840001 2025-10-30,19:42:05.000,303,11105111,6084,0,1761853324,13134.255431630001,29008.391493360003,53303.82794112 2025-10-30,19:42:06.000,303,11105027,5805,0,1761853325,13134.215013770001,29008.299854669996,53303.79999264 2025-10-30,19:42:07.000,303,11105089,6005,0,1761853326,13134.15438698,31776.472058280007,53303.70916008 2025-10-30,19:42:08.000,303,11105115,5925,0,1761853327,13134.15438698,30853.740941280004,53303.77204416 2025-10-30,19:42:09.000,303,11105137,5884,0,1761853328,13134.268904249991,27624.146786130004,53303.744095680006 2025-10-30,19:42:10.000,303,11105109,6005,0,1761853329,13134.430575689992,32238.049090679997,53303.695185840006 2025-10-30,19:42:11.000,303,11105092,5605,0,1761853330,13134.753918569993,28085.681523749998,53303.695185840006 2025-10-30,19:42:12.000,303,11105047,6405,0,1761853331,13134.96274417999,29469.975574890006,53303.60435328 2025-10-30,19:42:13.000,303,11105106,5605,0,1761853332,13135.24566919999,30854.192085600007,53303.59037904 2025-10-30,19:42:15.000,303,11105103,5925,0,1761853334,13135.629638869992,28086.055127640007,53303.60435328 2025-10-30,19:42:16.000,303,11105084,5684,0,1761853335,13135.676793040002,29931.609000330005,53303.63230176 2025-10-30,19:42:17.000,303,11105076,5725,0,1761853336,13135.663320419997,34084.01181291,53303.63230176 2025-10-30,19:42:18.000,303,11105041,6005,0,1761853337,13135.555539460001,31777.007792160002,53303.66025024 2025-10-30,19:42:19.000,303,11105063,5884,0,1761853338,13135.400604329996,28547.314949189997,53303.65326312 2025-10-30,19:42:20.000,303,11105172,5645,0,1761853339,13135.238932889995,25317.579811439995,53303.66025024 2025-10-30,19:42:21.000,303,11105150,5645,0,1761853340,13135.158097169995,30854.037004740007,53303.625314640005 2025-10-30,19:42:22.000,303,11105163,6205,0,1761853341,13135.05031621,29931.214249049997,53303.59037904 2025-10-30,19:42:23.000,303,11105154,5725,0,1761853342,13135.00989835,31315.310924549995,53303.60435328 2025-10-30,19:42:24.000,303,11105072,5565,0,1761853343,13135.03010728,30392.48111973,53303.58339192 2025-10-30,19:42:25.000,303,11105068,5725,0,1761853344,13135.05031621,32237.992697640002,53303.555443440004 2025-10-30,19:42:26.000,303,11105078,5445,0,1761853345,13135.178306099995,26240.064208890006,53303.53448208 2025-10-30,19:42:27.000,303,11105139,5925,0,1761853346,13135.380395399996,31315.25453151,53303.51352072 2025-10-30,19:42:28.000,303,11105142,5525,0,1761853347,13135.548803149992,30853.96651344,53303.49255936 2025-10-30,19:42:29.000,303,11105191,6005,0,1761853348,13135.845200789998,30392.600954940004,53303.49954648001 2025-10-30,19:42:30.000,303,11105079,6084,0,1761853349,13136.067499019999,29469.933280109995,53303.506533600004 2025-10-30,19:42:31.000,303,11105137,5965,0,1761853350,13136.26958832,30854.044053870006,53303.48557224 2025-10-30,19:42:32.000,303,11105141,6045,0,1761853351,13136.41105083,33622.25150313,53303.471598 2025-10-30,19:42:33.000,303,11105161,6045,0,1761853352,13136.49188655,27162.999750660005,53303.49954648001 2025-10-30,19:42:34.000,303,11105165,6165,0,1761853353,13136.539040719996,31315.451907149996,53303.49954648001 2025-10-30,19:42:35.000,303,11105139,6084,0,1761853354,13136.57272227,31315.466005409995,53303.51352072 2025-10-30,19:42:36.000,303,11105170,5485,0,1761853355,13136.559249649996,30392.608004070004,53303.41570104 2025-10-30,19:42:37.000,303,11105149,6045,0,1761853356,13136.53230441,26701.514356950007,53303.408713920006 2025-10-30,19:42:38.000,303,11105183,6084,0,1761853357,13136.44473237999,31776.5707461,53303.42967528001 2025-10-30,19:42:39.000,303,11105134,5645,0,1761853358,13136.377369279995,27162.654343290007,53303.408713920006 2025-10-30,19:42:40.000,303,11105165,6124,0,1761853359,13136.20896153,26701.154851319996,53303.46461088 2025-10-30,19:42:41.000,303,11105158,5565,0,1761853360,13136.101180569989,27162.41467287,53303.40172680001 2025-10-30,19:42:42.000,303,11105147,6124,0,1761853361,13136.040553779989,27162.358279830005,53303.46461088 2025-10-30,19:42:43.000,303,11105191,5965,0,1761853362,13136.067499019999,26700.992721329996,53303.4366624 2025-10-30,19:42:44.000,303,11105139,6045,0,1761853363,13136.148334739999,30853.444877820002,53303.38076544001 2025-10-30,19:42:45.000,303,11105199,6365,0,1761853364,13136.32347879999,29008.067233380003,53303.40172680001 2025-10-30,19:42:46.000,303,11105138,5645,0,1761853365,13136.498622859996,25778.571766049994,53303.42268816 2025-10-30,19:42:47.000,303,11105134,5605,0,1761853366,13136.619876439996,34083.483128160005,53303.41570104 2025-10-30,19:42:48.000,303,11105103,6124,0,1761853367,13136.693975850001,28085.681523749998,53303.33185560001 2025-10-30,19:42:49.000,303,11105185,6005,0,1761853368,13136.734393710001,29008.497230310008,53303.471598 2025-10-30,19:42:50.000,303,11105106,5645,0,1761853369,13136.653557990001,33622.31494529999,53303.3667912 2025-10-30,19:42:51.000,303,11105121,6205,0,1761853370,13136.586194889991,24394.76410488,53303.359804080006 2025-10-30,19:42:52.000,303,11105127,5965,0,1761853371,13136.49188655,28085.66037636,53303.49954648001 2025-10-30,19:42:53.000,303,11105156,5645,0,1761853372,13136.38410558999,29931.052119059997,53303.42268816 2025-10-30,19:42:54.000,303,11105107,6124,0,1761853373,13136.336951419995,27162.647294160008,53303.44364952 2025-10-30,19:42:55.000,303,11105098,5565,0,1761853374,13136.28306093999,30853.409632170005,53303.34582984 2025-10-30,19:42:56.000,303,11105110,5485,0,1761853375,13136.28306093999,27623.737936589998,53303.387752560004 2025-10-30,19:42:57.000,303,11105161,6165,0,1761853376,13136.30326986999,24394.10148666,53303.387752560004 2025-10-30,19:42:58.000,303,11105114,5445,0,1761853377,13136.28979725,32698.907111819994,53303.38076544001 2025-10-30,19:42:59.000,303,11105127,6084,0,1761853378,13136.296533559995,30853.61405694,53303.40172680001 2025-10-30,19:43:00.000,303,11105186,5565,0,1761853379,13136.296533559995,26240.050110630007,53303.34582984 2025-10-30,19:43:01.000,303,11105158,5605,0,1761853380,13136.276324629995,32238.091385460008,53303.27595864 2025-10-30,19:43:02.000,303,11105106,5925,0,1761853381,13136.30326986999,28085.885948519994,53303.31089424001 2025-10-30,19:43:03.000,303,11105182,5684,0,1761853382,13136.256115699995,31315.43075976,53303.32486848 2025-10-30,19:43:04.000,303,11105089,6245,0,1761853383,13136.24264307999,25778.712748649996,53303.28294576001 2025-10-30,19:43:05.000,303,11105148,5845,0,1761853384,13136.16180735999,32699.048094419995,53303.19910032 2025-10-30,19:43:06.000,303,11105153,6124,0,1761853385,13136.080971639989,28085.0118564,53303.30390712 2025-10-30,19:43:07.000,303,11105133,6084,0,1761853386,13136.013608539994,29468.847714090007,53303.2270488 2025-10-30,19:43:08.000,303,11105131,6045,0,1761853387,13135.973190679993,34082.2706778,53303.30390712 2025-10-30,19:43:09.000,303,11105163,5925,0,1761853388,13135.878882339988,28084.328090790004,53303.192113200006 2025-10-30,19:43:10.000,303,11105140,5605,0,1761853389,13135.831728169993,29929.76212827,53303.19910032 2025-10-30,19:43:11.000,303,11105157,5965,0,1761853390,13135.831728169993,29468.46001194,53303.21307456001 2025-10-30,19:43:12.000,303,11105161,6084,0,1761853391,13135.777837690002,26700.393545280007,53303.17813896 2025-10-30,19:43:13.000,303,11105168,5645,0,1761853392,13135.771101379993,29007.439860810002,53303.192113200006 2025-10-30,19:43:14.000,303,11105161,6165,0,1761853393,13135.690265659992,31314.472078079998,53303.13621624 2025-10-30,19:43:16.000,303,11105151,6124,0,1761853395,13135.427549569991,30391.881943679997,53303.08031928 2025-10-30,19:43:17.000,303,11105143,6205,0,1761853396,13135.198515029995,25316.755063229997,53303.052370800004 2025-10-30,19:43:18.000,303,11105182,5645,0,1761853397,13134.935798939994,24855.290816909997,53303.09429352001 2025-10-30,19:43:19.000,303,11104994,5565,0,1761853398,13134.787600119998,26700.583871790004,53303.024422320006 2025-10-30,19:43:20.000,303,11104983,6405,0,1761853399,13134.666346539998,29929.959503909995,53302.99647384001 2025-10-30,19:43:21.000,303,11105019,6045,0,1761853400,13134.619192370003,33159.18005517,53303.03140944 2025-10-30,19:43:22.000,303,11105006,5525,0,1761853401,13134.673082849993,26699.66043576,53303.05935792 2025-10-30,19:43:23.000,303,11105138,5565,0,1761853402,13134.794336429994,35926.48521579,53302.9824996 2025-10-30,19:43:24.000,303,11105174,5725,0,1761853403,13134.801072739989,27621.545657159993,53302.954551120005 2025-10-30,19:43:25.000,303,11105123,6245,0,1761853404,13134.834754289994,33157.636295699995,53302.91961552 2025-10-30,19:43:26.000,303,11105147,6245,0,1761853405,13134.787600119998,28082.551710030006,53302.954551120005 2025-10-30,19:43:27.000,303,11105140,5645,0,1761853406,13134.726973329998,30389.43589557,53302.954551120005 2025-10-30,19:43:28.000,303,11105115,6045,0,1761853407,13134.625928679998,26237.286851669996,53302.884679920004 2025-10-30,19:43:29.000,303,11105190,5805,0,1761853408,13134.545092959997,28544.368412850003,53302.835770080004 2025-10-30,19:43:30.000,303,11105183,6405,0,1761853409,13134.491202479992,26237.702750340002,53302.79384736 2025-10-30,19:43:31.000,303,11105134,5605,0,1761853410,13134.477729860002,28544.685623700003,53302.74493752 2025-10-30,19:43:32.000,303,11105143,6045,0,1761853411,13134.457520930002,29928.93033093,53302.6331436 2025-10-30,19:43:33.000,303,11105189,6124,0,1761853412,13134.275640560001,33619.83365154,53302.7030148 2025-10-30,19:43:34.000,303,11105164,5645,0,1761853413,13134.100496499996,31774.279778850003,53302.737950400006 2025-10-30,19:43:35.000,303,11105144,5565,0,1761853414,13133.736735759994,27160.49730951,53302.65410496 2025-10-30,19:43:36.000,303,11105115,6205,0,1761853415,13133.352766089993,29467.043136809996,53302.62615648 2025-10-30,19:43:37.000,303,11105136,5645,0,1761853416,13133.029423209991,29466.930350730006,53302.64711784 2025-10-30,19:43:38.000,303,11105110,5605,0,1761853417,13132.840806529995,26237.195212980005,53302.59122088001 2025-10-30,19:43:39.000,303,11105183,6005,0,1761853418,13132.67239878,32234.65845915,53302.64013072001 2025-10-30,19:43:40.000,303,11105180,5845,0,1761853419,13132.68587139999,29927.67558579,53302.51436256001 2025-10-30,19:43:41.000,303,11105143,5845,0,1761853420,13132.85427915,28543.395632910004,53302.50737544 2025-10-30,19:43:42.000,303,11105177,6124,0,1761853421,13133.083313689996,25775.174085389997,53302.43051712 2025-10-30,19:43:43.000,303,11105146,5684,0,1761853422,13133.433601809993,29465.950521659994,53302.39558152001 2025-10-30,19:43:44.000,303,11105192,5884,0,1761853423,13133.756944689994,25774.899169320008,53302.3885944 2025-10-30,19:43:45.000,303,11105154,5565,0,1761853424,13134.100496499996,29926.991820180003,53302.26981336 2025-10-30,19:43:46.000,303,11105162,5884,0,1761853425,13134.457520930002,27619.994848560003,53302.36064592 2025-10-30,19:43:47.000,303,11105115,6205,0,1761853426,13134.558565580002,31310.552761800005,53302.31173608 2025-10-30,19:43:48.000,303,11105112,5605,0,1761853427,13134.598983440002,32232.959618819994,53302.30474896001 2025-10-30,19:43:49.000,303,11105090,5525,0,1761853428,13134.477729860002,30387.285910920007,53302.283787600005 2025-10-30,19:43:50.000,303,11105128,5565,0,1761853429,13134.282376869996,25773.454097669994,53302.34667168001 2025-10-30,19:43:51.000,303,11105121,6245,0,1761853430,13134.00618815999,28541.224500869997,53302.3187232 2025-10-30,19:43:52.000,303,11105147,6045,0,1761853431,13133.77041731,31308.987854940002,53302.213916400004 2025-10-30,19:43:53.000,303,11105124,5245,0,1761853432,13133.608745869999,29463.3282453,53302.234877760005 2025-10-30,19:43:54.000,303,11105148,5605,0,1761853433,13133.514437529993,29463.046280099996,53302.19994216 2025-10-30,19:43:55.000,303,11105170,5684,0,1761853434,13133.474019669993,31769.51456697,53302.19994216 2025-10-30,19:43:56.000,303,11105156,6084,0,1761853435,13133.440338119988,26233.24770018,53302.12308384 2025-10-30,19:43:57.000,303,11105139,6245,0,1761853436,13133.500964909988,27617.16814743,53302.08116112 2025-10-30,19:43:58.000,303,11105152,5765,0,1761853437,13133.602009559989,32230.464226800003,53302.08814824001 2025-10-30,19:43:59.000,303,11105129,6405,0,1761853438,13133.70305420999,27617.125852650002,53302.13705808001 2025-10-30,19:44:00.000,303,11105177,6245,0,1761853439,13133.75020838,31308.04327152,53302.116096720005 2025-10-30,19:44:01.000,303,11105111,6124,0,1761853440,13133.756944689994,30385.59411972,53301.997315680004 2025-10-30,19:44:02.000,303,11105082,5845,0,1761853441,13133.736735759994,30847.22754516,53301.94141872001 2025-10-30,19:44:03.000,303,11105107,6005,0,1761853442,13133.817571479995,31308.783430170006,53302.0043028 2025-10-30,19:44:04.000,303,11105129,6084,0,1761853443,13133.87146196,29002.18120983,53301.92744448 2025-10-30,19:44:05.000,303,11105156,5405,0,1761853444,13133.99271554,29924.94757248,53301.948405840005 2025-10-30,19:44:06.000,303,11105190,5565,0,1761853445,13134.11396912,32692.866007410004,53301.87154752001 2025-10-30,19:44:07.000,303,11105118,5765,0,1761853446,13134.208277459991,32231.28192588,53301.82263768001 2025-10-30,19:44:08.000,303,11105163,6205,0,1761853447,13134.289113179992,32230.943567640003,53301.87853464 2025-10-30,19:44:09.000,303,11105089,6284,0,1761853448,13134.343003659997,31769.274896550007,53301.77372784001 2025-10-30,19:44:10.000,303,11105105,6165,0,1761853449,13134.423839379997,28078.026168569995,53301.84359904001 2025-10-30,19:44:11.000,303,11105115,6045,0,1761853450,13134.538356650002,32690.83585797,53301.87853464 2025-10-30,19:44:12.000,303,11104986,5845,0,1761853451,13134.713500709993,32690.455204950005,53301.90648312 2025-10-30,19:44:13.000,303,11105124,5765,0,1761853452,13134.787600119998,33612.678784589996,53301.85757328 2025-10-30,19:44:14.000,303,11105139,6084,0,1761853453,13134.801072739989,33612.46731069,53301.85757328 2025-10-30,19:44:15.000,303,11105147,5965,0,1761853454,13134.814545359994,33612.46026156,53301.84359904001 2025-10-30,19:44:17.000,303,11105156,5725,0,1761853456,13134.726973329998,30383.338398120002,53301.8645604 2025-10-30,19:44:18.000,303,11105091,6245,0,1761853457,13134.760654879989,30844.929528780005,53301.88552176 2025-10-30,19:44:19.000,303,11105111,6005,0,1761853458,13134.814545359994,28077.095683410007,53301.87154752001 2025-10-30,19:44:20.000,303,11105097,6084,0,1761853459,13134.848226909999,33613.327304549995,53301.92744448 2025-10-30,19:44:21.000,303,11105118,6045,0,1761853460,13135.057052519995,28077.539778599996,53301.95539296 2025-10-30,19:44:22.000,303,11105174,5684,0,1761853461,13135.319768609996,34075.13695824001,53301.96238008 2025-10-30,19:44:23.000,303,11105151,5965,0,1761853462,13135.616166250002,29000.616302969996,53301.97635432 2025-10-30,19:44:24.000,303,11105086,5605,0,1761853463,13135.946245439998,28539.45516924,53301.95539296 2025-10-30,19:44:25.000,303,11105123,6084,0,1761853464,13136.256115699995,29000.792531219995,53301.99032856001 2025-10-30,19:44:26.000,303,11105180,5605,0,1761853465,13136.44473237999,31768.732113539998,53302.08116112 2025-10-30,19:44:28.000,303,11105124,5684,0,1761853467,13136.40431451999,28538.982877529997,53302.22789064001 2025-10-30,19:44:29.000,303,11105088,5684,0,1761853468,13136.18201628999,31767.977856629994,53302.29077472 2025-10-30,19:44:30.000,303,11105173,6324,0,1761853469,13135.791310309993,28538.32025931,53302.34667168001 2025-10-30,19:44:31.000,303,11105119,6045,0,1761853470,13135.41407695,32690.004060630003,53302.30474896001 2025-10-30,19:44:32.000,303,11105134,5605,0,1761853471,13134.949271559999,32689.827832380004,53302.39558152001 2025-10-30,19:44:33.000,303,11105136,5605,0,1761853472,13134.497938790002,33151.00306437,53302.39558152001 2025-10-30,19:44:34.000,303,11105140,5245,0,1761853473,13134.181332219996,28999.12188741,53302.3885944 2025-10-30,19:44:35.000,303,11105162,5565,0,1761853474,13133.95229768,25770.000023970002,53302.43750424 2025-10-30,19:44:36.000,303,11105172,5605,0,1761853475,13133.97250661,27615.575044049998,53302.36064592 2025-10-30,19:44:37.000,303,11105137,6005,0,1761853476,13134.11396912,27615.842910990003,53302.3187232 2025-10-30,19:44:38.000,303,11105093,6284,0,1761853477,13134.484466169997,28538.855993189994,53302.26981336 2025-10-30,19:44:39.000,303,11105172,5884,0,1761853478,13134.787600119998,31307.155081139994,53302.26282624 2025-10-30,19:44:40.000,303,11105170,5565,0,1761853479,13135.19177872,30384.720027600008,53302.29776184 2025-10-30,19:44:41.000,303,11105110,5565,0,1761853480,13135.488176359991,27155.37964113,53302.27680048001 2025-10-30,19:44:42.000,303,11105152,5684,0,1761853481,13135.750892449993,29462.03120538,53302.33968456 2025-10-30,19:44:43.000,303,11105147,6084,0,1761853482,13135.791310309993,29923.213486499997,53302.43051712 2025-10-30,19:44:44.000,303,11105145,5965,0,1761853483,13135.784573999998,29000.2708956,53302.353658800006 2025-10-30,19:44:45.000,303,11105173,6365,0,1761853484,13135.670056729992,32229.279972959994,53302.47243984001 2025-10-30,19:44:46.000,303,11105176,5765,0,1761853485,13135.400604329996,24386.42498409,53302.49340120001 2025-10-30,19:44:47.000,303,11105184,5565,0,1761853486,13135.03010728,31306.168202939996,53302.619169360005 2025-10-30,19:44:48.000,303,11105138,5725,0,1761853487,13134.538356650002,30383.415938549995,53302.570259520005 2025-10-30,19:44:49.000,303,11105154,5525,0,1761853488,13134.15438698,27154.279976849997,53302.619169360005 2025-10-30,19:44:50.000,303,11105121,6045,0,1761853489,13133.79062624,32690.391762779996,53302.66109208001 2025-10-30,19:44:51.000,303,11105030,5565,0,1761853490,13133.480755979988,30845.373623969994,53302.64013072001 2025-10-30,19:44:52.000,303,11105148,5805,0,1761853491,13133.366238709998,26693.612282219998,53302.68205344001 2025-10-30,19:44:53.000,303,11105188,5525,0,1761853492,13133.319084540002,27616.568971379995,53302.65410496 2025-10-30,19:44:54.000,303,11105147,6045,0,1761853493,13133.413392879993,34536.728088899996,53302.61218224001 2025-10-30,19:44:55.000,303,11105159,6245,0,1761853494,13133.521173839988,30384.755273250004,53302.61218224001 2025-10-30,19:44:56.000,303,11105161,6124,0,1761853495,13133.622218489989,29923.389714749996,53302.6331436 2025-10-30,19:44:57.000,303,11105140,5525,0,1761853496,13133.729999449999,28539.243695340003,53302.619169360005 2025-10-30,19:44:58.000,303,11105105,6405,0,1761853497,13133.70305420999,25309.642491060004,53302.598208 2025-10-30,19:44:59.000,303,11105136,5765,0,1761853498,13133.655900039994,27154.73112117,53302.64013072001 2025-10-30,19:45:00.000,303,11105173,6165,0,1761853499,13133.494228599993,27615.913402289996,53302.64013072001 2025-10-30,19:45:01.000,303,11105166,5925,0,1761853500,13133.332557159993,25770.373627859997,53302.69602768 2025-10-30,19:45:02.000,303,11105143,6405,0,1761853501,13133.137204170001,25770.296087430004,53302.71000192001 2025-10-30,19:45:03.000,303,11105148,5485,0,1761853502,13132.97553273,28538.355504959996,53302.716989040004 2025-10-30,19:45:04.000,303,11105094,5605,0,1761853503,13132.81386129,29922.494475240004,53302.71000192001 2025-10-30,19:45:05.000,303,11105099,6205,0,1761853504,13132.57135413,31768.06244619,53302.716989040004 2025-10-30,19:45:06.000,303,11105197,6045,0,1761853505,13132.443364239989,28077.701908589996,53302.80083448 2025-10-30,19:45:07.000,303,11105112,5645,0,1761853506,13132.335583279993,26232.528688920007,53302.786860240005 2025-10-30,19:45:08.000,303,11105156,5725,0,1761853507,13132.200857080003,25771.423948230004,53302.77987312001 2025-10-30,19:45:09.000,303,11105194,5684,0,1761853508,13132.079603500002,28078.27993725,53302.786860240005 2025-10-30,19:45:10.000,303,11105176,5765,0,1761853509,13131.971822539992,23003.618299380003,53302.786860240005 2025-10-30,19:45:11.000,303,11105211,6124,0,1761853510,13131.783205859996,29462.34841623,53302.87070568 2025-10-30,19:45:12.000,303,11105028,5565,0,1761853511,13131.601325489995,27616.935526140005,53302.82878296001 2025-10-30,19:45:13.000,303,11105084,5845,0,1761853512,13131.33187309,27155.577016769996,53302.82179584 2025-10-30,19:45:14.000,303,11105024,5765,0,1761853513,13131.042211759988,27617.020115699997,53302.772886 2025-10-30,19:45:15.000,303,11105161,5884,0,1761853514,13130.685187329997,31307.824748490006,53302.80083448 2025-10-30,19:45:16.000,303,11105153,6245,0,1761853515,13130.35510814,27617.266835250004,53302.75891176001 2025-10-30,19:45:17.000,303,11105100,5405,0,1761853516,13130.025028949989,38228.30812599001,53302.737950400006 2025-10-30,19:45:18.000,303,11105177,6205,0,1761853517,13129.715158689993,29924.376592949993,53302.689040560006 2025-10-30,19:45:19.000,303,11105144,5405,0,1761853518,13129.553487249992,28540.597128299996,53302.7030148 2025-10-30,19:45:20.000,303,11105139,6284,0,1761853519,13129.385079499996,30386.151000989994,53302.64013072001 2025-10-30,19:45:21.000,303,11105124,5605,0,1761853520,13129.33792533,30386.425917059998,53302.6331436 2025-10-30,19:45:22.000,303,11105170,5845,0,1761853521,13129.304243779996,28079.90123715,53302.56327240001 2025-10-30,19:45:23.000,303,11105023,6165,0,1761853522,13129.20993543999,26234.713919219997,53302.5283368 2025-10-30,19:45:24.000,303,11105013,6205,0,1761853523,13129.14930864999,29925.73002591,53302.4584656 2025-10-30,19:45:25.000,303,11105009,6165,0,1761853524,13129.09541817,30387.21541962,53302.43051712 2025-10-30,19:45:26.000,303,11104956,5605,0,1761853525,13129.021318759995,28080.599101019994,53302.34667168001 2025-10-30,19:45:27.000,303,11105021,6045,0,1761853526,13128.852911009999,28080.627297540006,53302.37462016001 2025-10-30,19:45:28.000,303,11104976,5845,0,1761853527,13128.671030639998,29464.632334349997,53302.33968456 2025-10-30,19:45:29.000,303,11105133,6205,0,1761853528,13128.455468719992,26696.431934220003,53302.36763304 2025-10-30,19:45:30.000,303,11105149,6045,0,1761853529,13128.239906800001,30387.173124840003,53302.37462016001 2025-10-30,19:45:31.000,303,11105100,5605,0,1761853530,13128.064762739996,24389.554797810008,53302.34667168001 2025-10-30,19:45:32.000,303,11105156,5485,0,1761853531,13127.95024546999,31771.051277310005,53302.283787600005 2025-10-30,19:45:33.000,303,11105126,5565,0,1761853532,13127.88961867999,30848.291963790005,53302.185967920006 2025-10-30,19:45:34.000,303,11105127,6124,0,1761853533,13127.93003653999,28541.555809979996,53302.165006560004 2025-10-30,19:45:35.000,303,11105112,5485,0,1761853534,13127.923300229995,30387.102633539995,53302.116096720005 2025-10-30,19:45:36.000,303,11105128,5485,0,1761853535,13127.84920081999,35923.59507249,53302.02526416 2025-10-30,19:45:37.000,303,11105149,6245,0,1761853536,13127.75489248,23928.774317100004,53302.06019976001 2025-10-30,19:45:38.000,303,11105183,6205,0,1761853537,13127.465231149989,27158.601093539997,53302.01128992001 2025-10-30,19:45:39.000,303,11105203,5884,0,1761853538,13127.148624579997,30849.913263690003,53301.948405840005 2025-10-30,19:45:40.000,303,11105143,6045,0,1761853539,13126.77139121999,27620.791400250004,53301.90648312 2025-10-30,19:45:41.000,303,11105187,6045,0,1761853540,13126.360476309994,26698.39159236,53301.88552176 2025-10-30,19:45:42.000,303,11105218,5605,0,1761853541,13125.969770329997,29005.332170940004,53301.83661192 2025-10-30,19:45:43.000,303,11105100,5525,0,1761853542,13125.626218519996,31312.251602129996,53301.73879224 2025-10-30,19:45:44.000,303,11105137,6084,0,1761853543,13125.37023873999,33157.678590480005,53301.7597536 2025-10-30,19:45:45.000,303,11105172,5245,0,1761853544,13125.20856729999,36848.363388059995,53301.64795968 2025-10-30,19:45:46.000,303,11105106,5565,0,1761853545,13125.181622059994,31773.109623270007,53301.63398544001 2025-10-30,19:45:47.000,303,11105116,5485,0,1761853546,13125.29613933,27620.643368520003,53301.55712712001 2025-10-30,19:45:48.000,303,11105069,6124,0,1761853547,13125.424129219995,28543.036127280007,53301.4802688 2025-10-30,19:45:49.000,303,11105205,6005,0,1761853548,13125.55885542,30388.244592600007,53301.445333200005 2025-10-30,19:45:50.000,303,11105118,5605,0,1761853549,13125.646427449996,28542.662523389998,53301.38943624001 2025-10-30,19:45:51.000,303,11105157,6084,0,1761853550,13125.63969114,29003.94349233,53301.34052640001 2025-10-30,19:45:52.000,303,11105114,5645,0,1761853551,13125.565591729996,33617.500389509994,53301.277642320005 2025-10-30,19:45:53.000,303,11105162,5565,0,1761853552,13125.37023873999,29465.344296480005,53301.2357196 2025-10-30,19:45:54.000,303,11105168,5725,0,1761853553,13125.107522649989,27620.121732900006,53301.123925679996 2025-10-30,19:45:55.000,303,11105116,5565,0,1761853554,13124.777443459992,30849.77228109,53301.11693856 2025-10-30,19:45:56.000,303,11105152,5605,0,1761853555,13124.386737479996,33618.127762079996,53300.956234799996 2025-10-30,19:45:57.000,303,11105117,6045,0,1761853556,13124.063394599994,28081.9807305,53300.87238936 2025-10-30,19:45:58.000,303,11105161,6485,0,1761853557,13123.787205889988,22084.298961299995,53300.80251816 2025-10-30,19:45:59.000,303,11105121,6045,0,1761853558,13123.672688619998,29004.627257939996,53300.76758256001 2025-10-30,19:46:00.000,303,11105106,5645,0,1761853559,13123.652479689998,27159.05928699,53300.620853039996 2025-10-30,19:46:01.000,303,11105163,6124,0,1761853560,13123.692897549998,30849.659495009997,53300.509059120006 2025-10-30,19:46:02.000,303,11105131,6005,0,1761853561,13123.888250539989,33156.17007666,53300.390278080005 2025-10-30,19:46:03.000,303,11105112,5765,0,1761853562,13124.17791187,34078.689719760005,53300.320406880004 2025-10-30,19:46:04.000,303,11105131,5965,0,1761853563,13124.494518439991,25312.680666090004,53300.19463872001 2025-10-30,19:46:05.000,303,11105173,6124,0,1761853564,13124.865015490002,27157.853885760007,53300.103806160005 2025-10-30,19:46:06.000,303,11105162,5445,0,1761853565,13125.2759304,33616.62629739,53300.02694784001 2025-10-30,19:46:07.000,303,11105148,5485,0,1761853566,13125.55211910999,27619.0643634,53300.02694784001 2025-10-30,19:46:08.000,303,11105078,5965,0,1761853567,13125.855253059992,31771.26980034,53299.90816680001 2025-10-30,19:46:09.000,303,11105157,6245,0,1761853568,13126.037133429993,29926.089531539998,53299.91515392 2025-10-30,19:46:10.000,303,11105093,6045,0,1761853569,13126.104496530003,34539.815607840006,53299.817334240004 2025-10-30,19:46:11.000,303,11105148,5765,0,1761853570,13126.138178079993,29003.9364432,53299.80336 2025-10-30,19:46:12.000,303,11105123,5965,0,1761853571,13126.070814979998,25774.80753063,53299.7334888 2025-10-30,19:46:13.000,303,11105138,5405,0,1761853572,13126.077551289993,27620.572877219995,53299.74746304 2025-10-30,19:46:14.000,303,11105082,5525,0,1761853573,13125.949561399997,33157.24154442,53299.6985532 2025-10-30,19:46:15.000,303,11105117,6124,0,1761853574,13125.828307819997,27621.13680762,53299.6985532 2025-10-30,19:46:16.000,303,11105149,6005,0,1761853575,13125.781153650001,31773.631258890004,53299.66361760001 2025-10-30,19:46:17.000,303,11105120,5285,0,1761853576,13125.720526860001,28544.25562677,53299.66361760001 2025-10-30,19:46:19.000,303,11105186,5884,0,1761853578,13125.808098889996,35464.70375862,53299.59374640001 2025-10-30,19:46:20.000,303,11105124,5725,0,1761853579,13125.882198300002,33619.06529637,53299.47496536001 2025-10-30,19:46:21.000,303,11105140,5845,0,1761853580,13125.949561399997,26698.511427570003,53299.54483656001 2025-10-30,19:46:22.000,303,11105167,6045,0,1761853581,13126.016924499992,28543.783335059998,53299.4889396 2025-10-30,19:46:23.000,303,11105135,5965,0,1761853582,13126.077551289993,30850.484243219995,53299.46099112 2025-10-30,19:46:24.000,303,11105146,5645,0,1761853583,13126.171859629998,32234.47518177,53299.37714568001 2025-10-30,19:46:25.000,303,11105096,5565,0,1761853584,13126.279640589994,32234.4822309,53299.34221008 2025-10-30,19:46:26.000,303,11105129,6045,0,1761853585,13126.367212619989,29927.746077090007,53299.27233888 2025-10-30,19:46:27.000,303,11105144,5565,0,1761853586,13126.434575719999,29005.085451389998,53299.30727448001 2025-10-30,19:46:28.000,303,11105112,5765,0,1761853587,13126.501938819994,27621.066316319993,53299.34221008 2025-10-30,19:46:29.000,303,11105085,6405,0,1761853588,13126.602983469995,29005.254630509997,53299.1745192 2025-10-30,19:46:30.000,303,11105152,5605,0,1761853589,13126.60971977999,29928.077386200006,53299.18849344001 2025-10-30,19:46:31.000,303,11105135,6084,0,1761853590,13126.65687395,28082.62925046,53299.18150632 2025-10-30,19:46:32.000,303,11105158,5525,0,1761853591,13126.663610259995,29927.96460012,53299.146570720004 2025-10-30,19:46:33.000,303,11105088,5645,0,1761853592,13126.623192399995,31311.8920965,53299.04176392001 2025-10-30,19:46:34.000,303,11105156,5565,0,1761853593,13126.58951084999,29466.246585119996,53299.048751040005 2025-10-30,19:46:35.000,303,11105147,5884,0,1761853594,13126.53562037,28081.910239200006,53299.02080256001 2025-10-30,19:46:36.000,303,11105084,5725,0,1761853595,13126.501938819994,28542.923341200003,53299.06272528 2025-10-30,19:46:37.000,303,11105112,5605,0,1761853596,13126.46825726999,30849.440971980002,53299.01381544 2025-10-30,19:46:38.000,303,11105169,6205,0,1761853597,13126.58951084999,34539.977737830006,53298.99285408001 2025-10-30,19:46:39.000,303,11105098,5884,0,1761853598,13126.71750074,27158.185194870006,53298.881060160005 2025-10-30,19:46:40.000,303,11105117,6005,0,1761853599,13126.885908489996,29003.541691920007,53298.86708592 2025-10-30,19:46:41.000,303,11105110,5565,0,1761853600,13127.114943029992,23006.06434749,53298.81817608 2025-10-30,19:46:42.000,303,11105176,5725,0,1761853601,13127.303559710002,28542.507442529997,53298.80420184001 2025-10-30,19:46:43.000,303,11105103,6245,0,1761853602,13127.505649009989,28081.473193140002,53298.7902276 2025-10-30,19:46:44.000,303,11105177,6005,0,1761853603,13127.599957349994,35002.097553240004,53298.762279120005 2025-10-30,19:46:45.000,303,11105127,6245,0,1761853604,13127.640375209994,30850.223425410004,53298.76926624 2025-10-30,19:46:46.000,303,11105184,5605,0,1761853605,13127.525857939989,34079.98675968,53298.81817608 2025-10-30,19:46:47.000,303,11105115,6284,0,1761853606,13127.445022219988,25314.351309899997,53298.78324048001 2025-10-30,19:46:48.000,303,11105123,6284,0,1761853607,13127.242932920002,28543.867924620004,53298.76926624 2025-10-30,19:46:50.000,303,11105127,6045,0,1761853609,13126.980216830001,28082.093516580004,53298.80420184001 2025-10-30,19:46:51.000,303,11105167,6165,0,1761853610,13126.946535279996,32234.00289006,53298.832150320006 2025-10-30,19:46:52.000,303,11105140,5445,0,1761853611,13127.000425760001,31310.693744400007,53298.811188960004 2025-10-30,19:46:53.000,303,11105185,6124,0,1761853612,13127.087997789997,29464.829709989994,53298.76926624 2025-10-30,19:46:54.000,303,11105122,5525,0,1761853613,13127.357450189993,27619.043216010003,53298.79721472 2025-10-30,19:46:55.000,303,11105102,5684,0,1761853614,13127.633638899999,29464.1036496,53298.811188960004 2025-10-30,19:46:56.000,303,11105114,5565,0,1761853615,13127.95698178,28079.844844110004,53298.76926624 2025-10-30,19:46:57.000,303,11105137,6045,0,1761853616,13128.192752629991,29463.927421350003,53298.7902276 2025-10-30,19:46:58.000,303,11105143,6005,0,1761853617,13128.401578240002,27618.74010342,53298.75529200001 2025-10-30,19:46:59.000,303,11105186,5485,0,1761853618,13128.516095509993,33616.60515,53298.8600988 2025-10-30,19:47:00.000,303,11105075,6245,0,1761853619,13128.468941339997,29464.801513469996,53298.881060160005 2025-10-30,19:47:01.000,303,11105112,5925,0,1761853620,13128.266852039997,33155.97270102,53298.929970000005 2025-10-30,19:47:02.000,303,11105084,5684,0,1761853621,13127.99066332999,32233.481254440005,53298.87407304001 2025-10-30,19:47:03.000,303,11105097,6205,0,1761853622,13127.72794723999,28542.761211210003,53298.94394424001 2025-10-30,19:47:04.000,303,11105146,5725,0,1761853623,13127.391131739998,28081.444996620005,53299.04176392001 2025-10-30,19:47:05.000,303,11105127,6165,0,1761853624,13127.108206719997,28081.205326199997,53299.06272528 2025-10-30,19:47:06.000,303,11105174,5765,0,1761853625,13126.939798970001,26235.411783090007,53298.99285408001 2025-10-30,19:47:07.000,303,11105084,5565,0,1761853626,13126.892644799991,26234.925393120007,53299.05573816 2025-10-30,19:47:08.000,303,11105085,6045,0,1761853627,13126.865699559996,29925.159046379995,53299.07669952 2025-10-30,19:47:09.000,303,11105170,5565,0,1761853628,13126.980216830001,33154.097632439996,53299.07669952 2025-10-30,19:47:11.000,303,11105085,6165,0,1761853630,13127.512385319998,29462.637430560004,53299.15355784 2025-10-30,19:47:12.000,303,11105140,5565,0,1761853631,13127.71447462,23926.483349849994,53299.15355784 2025-10-30,19:47:13.000,303,11105111,6205,0,1761853632,13127.88961867999,26694.683749980002,53299.1745192 2025-10-30,19:47:14.000,303,11105098,5645,0,1761853633,13127.99739964,26233.677697110004,53299.20246768 2025-10-30,19:47:15.000,303,11105084,5405,0,1761853634,13128.004135949996,28079.40074892,53299.30028736 2025-10-30,19:47:16.000,303,11105135,6324,0,1761853635,13127.943509159995,35000.123796839995,53299.34221008 2025-10-30,19:47:17.000,303,11105126,5605,0,1761853636,13127.79531034,31309.770308370003,53299.30727448001 2025-10-30,19:47:18.000,303,11105164,6324,0,1761853637,13127.653847829999,34078.28087022,53299.335222960006 2025-10-30,19:47:19.000,303,11105102,5525,0,1761853638,13127.465231149989,28542.295968630002,53299.46797824 2025-10-30,19:47:20.000,303,11105156,5605,0,1761853639,13127.330504949998,29465.182166490005,53299.447016879996 2025-10-30,19:47:21.000,303,11105139,6284,0,1761853640,13127.249669229997,28542.415803840006,53299.45400400001 2025-10-30,19:47:22.000,303,11105121,6124,0,1761853641,13127.209251369997,28542.30301776,53299.53086232 2025-10-30,19:47:23.000,303,11105101,6165,0,1761853642,13127.229460299997,24851.202321510005,53299.57977216 2025-10-30,19:47:24.000,303,11105122,5845,0,1761853643,13127.303559710002,29002.97776152,53299.60772064 2025-10-30,19:47:25.000,303,11105155,6205,0,1761853644,13127.303559710002,32693.288955209995,53299.600733520005 2025-10-30,19:47:26.000,303,11105144,5645,0,1761853645,13127.263141850002,29924.813639009997,53299.6985532 2025-10-30,19:47:27.000,303,11105113,6124,0,1761853646,13127.236196609992,36383.423920650006,53299.66361760001 2025-10-30,19:47:28.000,303,11105083,6205,0,1761853647,13127.108206719997,26233.663598850006,53299.74047592001 2025-10-30,19:47:29.000,303,11105144,5645,0,1761853648,13126.933062659991,31769.761286520006,53299.74746304 2025-10-30,19:47:30.000,303,11105136,5485,0,1761853649,13126.71076442999,31769.83882695,53299.83130848001 2025-10-30,19:47:31.000,303,11105099,6205,0,1761853650,13126.48846619999,24388.476280920004,53299.79637288 2025-10-30,19:47:32.000,303,11105044,5925,0,1761853651,13126.205541179988,29002.145964180003,53299.77541152 2025-10-30,19:47:33.000,303,11104995,6205,0,1761853652,13126.010188189997,23927.54776848,53299.83130848001 2025-10-30,19:47:34.000,303,11104969,6165,0,1761853653,13125.808098889996,29463.96971613,53299.80336 2025-10-30,19:47:35.000,303,11105156,5845,0,1761853654,13125.707054239996,31309.558834469994,53299.78938576001 2025-10-30,19:47:36.000,303,11105185,6165,0,1761853655,13125.61274589999,31309.64342403,53299.85226984 2025-10-30,19:47:37.000,303,11105170,5645,0,1761853656,13125.61274589999,27618.888135150002,53299.89419256 2025-10-30,19:47:38.000,303,11105155,6165,0,1761853657,13125.525173869995,27157.529625780007,53299.92912816001 2025-10-30,19:47:39.000,303,11105108,5805,0,1761853658,13125.61948221,27157.416839700003,53299.88021832001 2025-10-30,19:47:40.000,303,11105157,6005,0,1761853659,13125.666636379996,29002.66055067,53299.887205440005 2025-10-30,19:47:41.000,303,11105069,6365,0,1761853660,13125.673372689991,27618.401745180003,53299.838295600006 2025-10-30,19:47:42.000,303,11105166,5725,0,1761853661,13125.707054239996,31770.353413439996,53299.89419256 2025-10-30,19:47:43.000,303,11105162,5725,0,1761853662,13125.680109,26695.33931907,53299.88021832001 2025-10-30,19:47:44.000,303,11105130,5765,0,1761853663,13125.646427449996,26695.226532989996,53299.92912816001 2025-10-30,19:47:45.000,303,11105129,6445,0,1761853664,13125.57906435,31308.52966149,53299.950089519996 2025-10-30,19:47:46.000,303,11105101,6084,0,1761853665,13125.4780197,34076.53973511,53299.92214104 2025-10-30,19:47:47.000,303,11105158,5725,0,1761853666,13125.37697505,29924.341347299996,53299.90117968 2025-10-30,19:47:48.000,303,11105142,5925,0,1761853667,13125.215303609999,28078.91435895,53299.92214104 2025-10-30,19:47:49.000,303,11105163,6045,0,1761853668,13125.073841099998,32230.929469380004,53299.90117968 2025-10-30,19:47:50.000,303,11105150,5765,0,1761853669,13124.945851209988,27156.147996300002,53299.936115280005 2025-10-30,19:47:51.000,303,11105094,5805,0,1761853670,13124.804388700002,29462.806609680003,53299.90117968 2025-10-30,19:47:52.000,303,11105155,5884,0,1761853671,13124.723552980002,24849.447088140005,53299.936115280005 2025-10-30,19:47:53.000,303,11105099,6245,0,1761853672,13124.649453569997,34998.988886909996,53299.936115280005 2025-10-30,19:47:54.000,303,11105146,5684,0,1761853673,13124.595563089992,32231.056353720007,53299.96406376 2025-10-30,19:47:55.000,303,11105175,5965,0,1761853674,13124.588826779996,29001.70891812,53299.950089519996 2025-10-30,19:47:56.000,303,11105219,6045,0,1761853675,13124.528199989996,32692.6051896,53299.96406376 2025-10-30,19:47:57.000,303,11105151,6045,0,1761853676,13124.48104582,29924.538722940008,53299.95707664001 2025-10-30,19:47:58.000,303,11105157,6005,0,1761853677,13124.447364269996,27156.535698449996,53299.92912816001 2025-10-30,19:47:59.000,303,11105134,5525,0,1761853678,13124.507991059996,33615.399748769996,53299.936115280005 2025-10-30,19:48:00.000,303,11105146,5605,0,1761853679,13124.494518439991,29001.969735930004,53299.95707664001 2025-10-30,19:48:01.000,303,11105139,6245,0,1761853680,13124.474309509991,28540.55483352,53299.90117968 2025-10-30,19:48:02.000,303,11105183,6124,0,1761853681,13124.514727369991,26695.148992560004,53299.90816680001 2025-10-30,19:48:03.000,303,11105161,6245,0,1761853682,13124.615772019992,27617.739126960005,53299.8732312 2025-10-30,19:48:04.000,303,11105148,5725,0,1761853683,13124.797652389992,29001.69481986,53299.817334240004 2025-10-30,19:48:05.000,303,11105138,5405,0,1761853684,13124.972796449998,27156.204389339997,53299.79637288 2025-10-30,19:48:06.000,303,11105100,5765,0,1761853685,13125.25572147,29001.52564074,53299.838295600006 2025-10-30,19:48:07.000,303,11105129,6324,0,1761853686,13125.504964939995,28540.181229630005,53299.78938576001 2025-10-30,19:48:08.000,303,11105135,5845,0,1761853687,13125.740735790001,28540.21647528,53299.817334240004 2025-10-30,19:48:09.000,303,11105097,6005,0,1761853688,13125.895670919992,29001.596132039995,53299.817334240004 2025-10-30,19:48:10.000,303,11105152,5565,0,1761853689,13125.963034020002,27156.387666719995,53299.8732312 2025-10-30,19:48:11.000,303,11105158,6245,0,1761853690,13125.936088779992,33153.92140419,53299.83130848001 2025-10-30,19:48:12.000,303,11105142,5925,0,1761853691,13125.868725679997,28079.309110229995,53299.82432136 2025-10-30,19:48:13.000,303,11105075,5884,0,1761853692,13125.720526860001,29463.48332616,53299.90816680001 2025-10-30,19:48:14.000,303,11105107,5925,0,1761853693,13125.57232803999,25311.503461379994,53299.91515392 2025-10-30,19:48:15.000,303,11105141,6165,0,1761853694,13125.33655719,24388.878081329996,53299.8732312 2025-10-30,19:48:16.000,303,11105200,5845,0,1761853695,13125.222039919994,33154.5346785,53299.82432136 2025-10-30,19:48:17.000,303,11105168,6005,0,1761853696,13125.134467889999,27618.345352139993,53299.79637288 2025-10-30,19:48:18.000,303,11105151,6124,0,1761853697,13125.107522649989,31770.45210126,53299.77541152 2025-10-30,19:48:19.000,303,11105122,5485,0,1761853698,13125.201830989994,28541.013026970002,53299.74746304 2025-10-30,19:48:20.000,303,11105061,6245,0,1761853699,13125.403920289995,26695.49439993,53299.76143728001 2025-10-30,19:48:22.000,303,11105097,6324,0,1761853701,13125.895670919992,28540.533686130002,53299.66361760001 2025-10-30,19:48:23.000,303,11105144,5845,0,1761853702,13126.171859629998,31769.697844349997,53299.67759184 2025-10-30,19:48:24.000,303,11105163,6245,0,1761853703,13126.461520959994,28078.822720259996,53299.60772064 2025-10-30,19:48:25.000,303,11105067,6165,0,1761853704,13126.704028119995,28078.709934180006,53299.628682 2025-10-30,19:48:26.000,303,11105100,5485,0,1761853705,13126.912853729991,29462.616283170006,53299.628682 2025-10-30,19:48:27.000,303,11105155,6124,0,1761853706,13127.087997789997,29001.22252815,53299.62169488001 2025-10-30,19:48:28.000,303,11105127,6084,0,1761853707,13127.135151959992,30846.557877810003,53299.66361760001 2025-10-30,19:48:29.000,303,11105143,6245,0,1761853708,13127.182306130002,31769.317191330003,53299.54483656001 2025-10-30,19:48:30.000,303,11105189,6045,0,1761853709,13127.081261480002,29924.024136449996,53299.60772064 2025-10-30,19:48:31.000,303,11105166,5605,0,1761853710,13126.939798970001,31308.261794549995,53299.53784944 2025-10-30,19:48:32.000,303,11105104,5845,0,1761853711,13126.73097335999,33615.27991356001,53299.53086232 2025-10-30,19:48:33.000,303,11105149,6405,0,1761853712,13126.623192399995,28079.40779805,53299.502913840006 2025-10-30,19:48:34.000,303,11105140,5845,0,1761853713,13126.56930191999,26234.262774899995,53299.51688808 2025-10-30,19:48:35.000,303,11105183,6124,0,1761853714,13126.5558293,27157.240611450005,53299.44002976 2025-10-30,19:48:36.000,303,11105114,5725,0,1761853715,13126.63666502,35000.349369,53299.39810704 2025-10-30,19:48:37.000,303,11105159,6284,0,1761853716,13126.784863839996,26234.876049209997,53299.30028736 2025-10-30,19:48:38.000,303,11105125,6005,0,1761853717,13127.081261480002,33155.26073889001,53299.30028736 2025-10-30,19:48:39.000,303,11105160,5525,0,1761853718,13127.445022219988,27619.127805569995,53299.20246768 2025-10-30,19:48:40.000,303,11105180,5605,0,1761853719,13127.903091299995,26235.080473980008,53299.146570720004 2025-10-30,19:48:41.000,303,11105106,5365,0,1761853720,13128.287060969997,30387.166075710003,53299.09067376001 2025-10-30,19:48:42.000,303,11105093,6324,0,1761853721,13128.623876469988,27619.120756439996,53299.11163512001 2025-10-30,19:48:43.000,303,11105099,5965,0,1761853722,13128.9135378,25773.70081722,53299.15355784 2025-10-30,19:48:44.000,303,11105104,5645,0,1761853723,13129.061736619995,26234.960638770004,53299.13259648 2025-10-30,19:48:45.000,303,11105112,5765,0,1761853724,13129.19646282,28541.68974345,53299.104648 2025-10-30,19:48:46.000,303,11105179,6205,0,1761853725,13129.19646282,31771.044228180006,53299.104648 2025-10-30,19:48:47.000,303,11105122,5684,0,1761853726,13129.14930864999,29464.27282872,53299.097660880005 2025-10-30,19:48:48.000,303,11105198,5684,0,1761853727,13129.061736619995,30386.933454419996,53299.048751040005 2025-10-30,19:48:49.000,303,11105089,6045,0,1761853728,13128.95395566,26696.121772500002,53299.02778968 2025-10-30,19:48:50.000,303,11105143,6165,0,1761853729,13128.89332887,30848.249669009994,53299.05573816 2025-10-30,19:48:51.000,303,11105168,5684,0,1761853730,13128.84617469999,35000.426909429996,53299.02778968 2025-10-30,19:48:52.000,303,11105057,6205,0,1761853731,13128.86638362999,29002.96366326,53299.07669952 2025-10-30,19:48:53.000,303,11105124,5565,0,1761853732,13128.94721934999,26234.918343989993,53298.97189272001 2025-10-30,19:48:54.000,303,11105139,6324,0,1761853733,13129.1156271,30848.454093780005,53298.999841200006 2025-10-30,19:48:55.000,303,11105113,6205,0,1761853734,13129.284034849996,29464.378565670006,53298.97189272001 2025-10-30,19:48:56.000,303,11105112,5405,0,1761853735,13129.472651529992,26696.199312929995,53298.94394424001 2025-10-30,19:48:57.000,303,11105099,6005,0,1761853736,13129.553487249992,26696.030133809996,53298.95093136001 2025-10-30,19:48:58.000,303,11105111,6124,0,1761853737,13129.573696179992,33154.78139805001,53298.94394424001 2025-10-30,19:48:59.000,303,11105160,5365,0,1761853738,13129.499596770002,26695.860954689997,53298.87407304001 2025-10-30,19:49:00.000,303,11105177,6324,0,1761853739,13129.324452709996,26695.82570904,53298.881060160005 2025-10-30,19:49:01.000,303,11105103,6165,0,1761853740,13129.12909971999,27618.549776910004,53298.8600988 2025-10-30,19:49:02.000,303,11105214,5925,0,1761853741,13128.839438389994,32232.184214520006,53298.78324048001 2025-10-30,19:49:03.000,303,11105205,6165,0,1761853742,13128.637349089993,33616.4641674,53298.881060160005 2025-10-30,19:49:04.000,303,11104960,5605,0,1761853743,13128.468941339997,26696.551769430007,53298.72734352 2025-10-30,19:49:05.000,303,11105008,5765,0,1761853744,13128.421787170002,29464.984790849994,53298.713369280005 2025-10-30,19:49:06.000,303,11105101,5965,0,1761853745,13128.435259789992,29465.372493000003,53298.60157536 2025-10-30,19:49:07.000,303,11105153,6165,0,1761853746,13128.610403849998,29465.55577038,53298.65747232001 2025-10-30,19:49:08.000,303,11105111,6124,0,1761853747,13128.839438389994,29465.746096889998,53298.545678400005 2025-10-30,19:49:09.000,303,11105134,5725,0,1761853748,13129.142572339995,27159.04518873,53298.5107428 2025-10-30,19:49:10.000,303,11105143,6124,0,1761853749,13129.492860459992,31772.56684026,53298.496768560006 2025-10-30,19:49:11.000,303,11105107,6084,0,1761853750,13129.789258099998,27158.981746560006,53298.41991024001 2025-10-30,19:49:12.000,303,11105130,6084,0,1761853751,13130.12607359999,33156.564827940005,53298.46183296 2025-10-30,19:49:13.000,303,11105164,5805,0,1761853752,13130.24732717999,31310.989807859994,53298.46882008001 2025-10-30,19:49:14.000,303,11105139,6045,0,1761853753,13130.37531707,30388.216396079995,53298.37100040001 2025-10-30,19:49:15.000,303,11105148,5565,0,1761853754,13130.422471239996,29004.11267145,53298.48279432 2025-10-30,19:49:16.000,303,11105217,6084,0,1761853755,13130.489834339991,30388.188199559998,53298.45484584 2025-10-30,19:49:17.000,303,11105088,5725,0,1761853756,13130.44941647999,25774.708842809996,53298.48279432 2025-10-30,19:49:18.000,303,11105101,6245,0,1761853757,13130.422471239996,29004.352341870006,53298.43388448 2025-10-30,19:49:19.000,303,11105168,5645,0,1761853758,13130.361844449995,27620.424845489993,53298.545678400005 2025-10-30,19:49:20.000,303,11105100,5684,0,1761853759,13130.31469028,28081.96663224,53298.53869128001 2025-10-30,19:49:21.000,303,11105133,6245,0,1761853760,13130.240590869995,29466.18314295,53298.45484584 2025-10-30,19:49:23.000,303,11105116,5805,0,1761853762,13130.14628252999,25314.301965990002,53298.53869128001 2025-10-30,19:49:24.000,303,11105149,6084,0,1761853763,13130.099128359994,33618.95251028999,53298.50375568 2025-10-30,19:49:25.000,303,11105080,5525,0,1761853764,13130.072183119999,28082.76318393,53298.53869128001 2025-10-30,19:49:26.000,303,11105090,5565,0,1761853765,13130.038501569994,29005.487251800005,53298.53170416 2025-10-30,19:49:27.000,303,11105108,5725,0,1761853766,13129.971138469999,32235.095505210003,53298.57362688 2025-10-30,19:49:28.000,303,11105129,6445,0,1761853767,13129.944193229989,30850.970633189994,53298.57362688 2025-10-30,19:49:29.000,303,11105134,5684,0,1761853768,13129.876830129993,27160.074361709994,53298.65747232001 2025-10-30,19:49:30.000,303,11105130,5725,0,1761853769,13129.843148579988,26698.72290147,53298.55266552 2025-10-30,19:49:31.000,303,11105117,6084,0,1761853770,13129.769049169998,25776.069324900003,53298.62253672 2025-10-30,19:49:32.000,303,11105090,5605,0,1761853771,13129.694949759993,27160.088459970008,53298.6504852 2025-10-30,19:49:33.000,303,11105155,6245,0,1761853772,13129.593905109992,29928.253614450005,53298.58760112001 2025-10-30,19:49:34.000,303,11105136,5925,0,1761853773,13129.587168799997,26698.828638420004,53298.63651096001 2025-10-30,19:49:35.000,303,11105136,5845,0,1761853774,13129.566959869997,27621.538608029994,53298.55266552 2025-10-30,19:49:36.000,303,11105100,5605,0,1761853775,13129.526542009997,30389.78130294,53298.58760112001 2025-10-30,19:49:37.000,303,11105105,6284,0,1761853776,13129.607377729997,31773.906174959993,53298.496768560006 2025-10-30,19:49:38.000,303,11105165,5965,0,1761853777,13129.721895000002,30389.957531189997,53298.50375568 2025-10-30,19:49:39.000,303,11105117,6205,0,1761853778,13129.917247989993,29928.60607095,53298.52471704 2025-10-30,19:49:40.000,303,11105123,6365,0,1761853779,13130.139546219994,29467.31805288,53298.53170416 2025-10-30,19:49:41.000,303,11105164,5605,0,1761853780,13130.29448135,28083.348261720006,53298.475807200004 2025-10-30,19:49:42.000,303,11105152,5725,0,1761853781,13130.47636172,30851.576858369997,53298.496768560006 2025-10-30,19:49:43.000,303,11105103,6405,0,1761853782,13130.590878989991,31774.4560071,53298.46183296 2025-10-30,19:49:44.000,303,11105182,5605,0,1761853783,13130.664978399996,29006.241508709994,53298.56663976001 2025-10-30,19:49:45.000,303,11105099,6165,0,1761853784,13130.725605189997,32235.877958640005,53298.5107428 2025-10-30,19:49:46.000,303,11105159,6124,0,1761853785,13130.745814119997,30390.39457725,53298.5107428 2025-10-30,19:49:47.000,303,11105171,6045,0,1761853786,13130.745814119997,30390.302938559995,53298.51772992001 2025-10-30,19:49:48.000,303,11105111,6124,0,1761853787,13130.766023049997,28544.763164129996,53298.496768560006 2025-10-30,19:49:49.000,303,11105135,6165,0,1761853788,13130.772759359992,22085.603050350008,53298.57362688 2025-10-30,19:49:50.000,303,11105164,5645,0,1761853789,13130.853595079992,27621.989752349997,53298.545678400005 2025-10-30,19:49:51.000,303,11105117,6205,0,1761853790,13130.900749250002,31312.829630790002,53298.62952384 2025-10-30,19:49:52.000,303,11105073,6245,0,1761853791,13130.947903419998,25776.41473227,53298.62253672 2025-10-30,19:49:53.000,303,11105118,5884,0,1761853792,13131.022002829988,25776.40768314,53298.61554960001 2025-10-30,19:49:54.000,303,11105143,5884,0,1761853793,13131.035475449993,24853.67656614,53298.643498080004 2025-10-30,19:49:55.000,303,11105129,6284,0,1761853794,13131.062420689988,30390.161955960008,53298.67144656 2025-10-30,19:49:56.000,303,11105119,6005,0,1761853795,13131.048948069998,30851.626202280007,53298.643498080004 2025-10-30,19:49:57.000,303,11105115,5925,0,1761853796,13131.035475449993,28083.56678475,53298.664459440006 2025-10-30,19:49:58.000,303,11105145,6165,0,1761853797,13130.981584970003,32235.969597329997,53298.69939504 2025-10-30,19:49:59.000,303,11105136,5845,0,1761853798,13130.988321279998,36388.351262519995,53298.69939504 2025-10-30,19:50:00.000,303,11105109,6324,0,1761853799,13131.001793899988,28083.806455169994,53298.73433064001 2025-10-30,19:50:01.000,303,11105084,5765,0,1761853800,13131.028739139998,29467.94542545,53298.73433064001 2025-10-30,19:50:02.000,303,11105131,6165,0,1761853801,13131.089365929998,31313.372413799996,53298.78324048001 2025-10-30,19:50:03.000,303,11105102,5805,0,1761853802,13131.28471891999,31313.224382069995,53298.81817608 2025-10-30,19:50:04.000,303,11105099,6205,0,1761853803,13131.35208202,28544.960539770007,53298.762279120005 2025-10-30,19:50:05.000,303,11105095,6205,0,1761853804,13131.44639035999,29006.227410449996,53298.79721472 2025-10-30,19:50:06.000,303,11105095,6245,0,1761853805,13131.52722607999,32697.08138715,53298.76926624 2025-10-30,19:50:07.000,303,11105134,5725,0,1761853806,13131.66868858999,29006.079378719995,53298.72734352 2025-10-30,19:50:08.000,303,11105116,5684,0,1761853807,13131.742787999996,31774.230434940007,53298.77625336001 2025-10-30,19:50:09.000,303,11105166,5684,0,1761853808,13131.870777889992,30851.527514460002,53298.82516320001 2025-10-30,19:50:10.000,303,11105133,6124,0,1761853809,13131.978558850002,27160.687636019997,53298.85311168001 2025-10-30,19:50:11.000,303,11105029,6165,0,1761853810,13132.113285049993,33619.932339360006,53298.881060160005 2025-10-30,19:50:12.000,303,11105063,6205,0,1761853811,13132.254747559993,28083.58088301,53298.90900864 2025-10-30,19:50:13.000,303,11105118,5684,0,1761853812,13132.409682689999,29467.78329546,53298.84612456 2025-10-30,19:50:14.000,303,11105102,5684,0,1761853813,13132.50399102999,23470.038084090003,53298.85311168001 2025-10-30,19:50:15.000,303,11105112,5485,0,1761853814,13132.578090439994,31774.766168820002,53298.84612456 2025-10-30,19:50:16.000,303,11105089,5925,0,1761853815,13132.60503567999,32236.159923839994,53298.90202152001 2025-10-30,19:50:17.000,303,11105119,6245,0,1761853816,13132.65218985,29006.622161730003,53298.8600988 2025-10-30,19:50:18.000,303,11105118,5565,0,1761853817,13132.658926159995,31774.836660119996,53298.81817608 2025-10-30,19:50:19.000,303,11105139,5965,0,1761853818,13132.66566246999,33159.01792518,53298.8950344 2025-10-30,19:50:20.000,303,11105126,5845,0,1761853819,13132.679135089995,28084.109567759995,53298.97189272001 2025-10-30,19:50:21.000,303,11105153,6205,0,1761853820,13132.7532345,26238.710775929998,53298.9649056 2025-10-30,19:50:22.000,303,11105128,5525,0,1761853821,13132.87448808,27161.639268569998,53298.95093136001 2025-10-30,19:50:24.000,303,11105081,6045,0,1761853823,13133.278666680002,31775.830587450007,53298.93695712 2025-10-30,19:50:25.000,303,11105099,5884,0,1761853824,13133.608745869999,33621.57478665,53298.978879840004 2025-10-30,19:50:26.000,303,11105159,6205,0,1761853825,13133.95229768,30392.18505627,53298.94394424001 2025-10-30,19:50:27.000,303,11105077,6084,0,1761853826,13134.302585799996,28546.877903130007,53298.94394424001 2025-10-30,19:50:28.000,303,11105121,6084,0,1761853827,13134.619192370003,29931.18605253,53298.92298288001 2025-10-30,19:50:29.000,303,11105109,6245,0,1761853828,13134.92232631999,27624.442849590007,53299.05573816 2025-10-30,19:50:30.000,303,11105082,5684,0,1761853829,13135.198515029995,27624.548586539997,53299.06971240001 2025-10-30,19:50:31.000,303,11105140,5684,0,1761853830,13135.380395399996,31315.642233659994,53299.097660880005 2025-10-30,19:50:32.000,303,11105083,6045,0,1761853831,13135.535330530001,30393.023902739995,53299.167532080006 2025-10-30,19:50:33.000,303,11105176,5485,0,1761853832,13135.616166250002,29470.447866600007,53299.25137752 2025-10-30,19:50:34.000,303,11105167,6205,0,1761853833,13135.663320419997,23011.280703690005,53299.25836464001 2025-10-30,19:50:35.000,303,11105094,5605,0,1761853834,13135.710474589992,28086.682500209994,53299.36317144 2025-10-30,19:50:36.000,303,11105145,6245,0,1761853835,13135.764365069997,30393.869798340005,53299.37015856 2025-10-30,19:50:37.000,303,11105128,5605,0,1761853836,13135.771101379993,27625.78218429,53299.42605552001 2025-10-30,19:50:38.000,303,11105162,5684,0,1761853837,13135.838464480003,31778.572699020006,53299.49592672001 2025-10-30,19:50:39.000,303,11105127,5884,0,1761853838,13135.899091269988,26242.157800500005,53299.47496536001 2025-10-30,19:50:40.000,303,11105176,5365,0,1761853839,13135.993399609994,34086.013765829994,53299.51688808 2025-10-30,19:50:41.000,303,11105200,5725,0,1761853840,13136.101180569989,28088.05003143,53299.54483656001 2025-10-30,19:50:42.000,303,11105079,5925,0,1761853841,13136.1887526,29472.400475610004,53299.60772064 2025-10-30,19:50:43.000,303,11105190,5765,0,1761853842,13136.30326986999,28088.346094890003,53299.68457896 2025-10-30,19:50:44.000,303,11105105,6284,0,1761853843,13136.377369279995,27626.952339869997,53299.68457896 2025-10-30,19:50:45.000,303,11105144,5605,0,1761853844,13136.44473237999,27626.945290739997,53299.74047592001 2025-10-30,19:50:46.000,303,11105127,6245,0,1761853845,13136.53230441,27626.92414335,53299.74746304 2025-10-30,19:50:47.000,303,11105156,5725,0,1761853846,13136.660294299996,28088.296750980007,53299.82432136 2025-10-30,19:50:48.000,303,11105134,5925,0,1761853847,13136.741130019996,30856.68042849,53299.817334240004 2025-10-30,19:50:49.000,303,11105111,6084,0,1761853848,13136.963428249997,29933.970458879994,53299.78938576001 2025-10-30,19:50:50.000,303,11105135,6124,0,1761853849,13137.077945519988,30395.406508679996,53299.83130848001 2025-10-30,19:50:51.000,303,11105161,5965,0,1761853850,13137.232880649994,32702.473971600004,53299.85226984 2025-10-30,19:50:52.000,303,11105167,5965,0,1761853851,13137.34066160999,28550.00771685,53299.90816680001 2025-10-30,19:50:53.000,303,11105187,5884,0,1761853852,13137.414761019994,29011.47196317,53299.97803800001 2025-10-30,19:50:54.000,303,11105118,5765,0,1761853853,13137.42823364,28550.16279771,53300.0129736 2025-10-30,19:50:55.000,303,11105158,5365,0,1761853854,13137.42149732999,30857.265506280004,53299.99899936001 2025-10-30,19:50:56.000,303,11105141,6084,0,1761853855,13137.327188989999,31318.715654340005,53300.054896320005 2025-10-30,19:50:57.000,303,11105126,5645,0,1761853856,13137.111627069993,31318.743850860003,53300.12476752001 2025-10-30,19:50:58.000,303,11105112,5725,0,1761853857,13136.882592529997,29011.859665320007,53300.19463872001 2025-10-30,19:50:59.000,303,11105146,5765,0,1761853858,13136.5929312,29934.618978839993,53300.19463872001 2025-10-30,19:51:00.000,303,11105137,6084,0,1761853859,13136.36389665999,27627.69954765,53300.20861296 2025-10-30,19:51:01.000,303,11105151,5965,0,1761853860,13136.168543669999,29473.288665989996,53300.285471279996 2025-10-30,19:51:02.000,303,11105142,5765,0,1761853861,13136.074235329994,32703.17183547,53300.2575228 2025-10-30,19:51:03.000,303,11105144,5605,0,1761853862,13135.966454369998,26243.595823020005,53300.2575228 2025-10-30,19:51:04.000,303,11105121,6165,0,1761853863,13135.946245439998,31780.461865859994,53300.26450992001 2025-10-30,19:51:05.000,303,11105166,5805,0,1761853864,13135.979926989989,28550.80426854,53300.327394 2025-10-30,19:51:06.000,303,11105171,6124,0,1761853865,13136.027081159998,29935.070123159996,53300.30643264 2025-10-30,19:51:07.000,303,11105141,6124,0,1761853866,13136.047290089999,31319.42761647,53300.285471279996 2025-10-30,19:51:08.000,303,11105163,6245,0,1761853867,13136.047290089999,27628.284625440006,53300.33438112001 2025-10-30,19:51:09.000,303,11105128,5565,0,1761853868,13136.027081159998,29012.649167879994,53300.33438112001 2025-10-30,19:51:10.000,303,11105122,5684,0,1761853869,13135.872146029993,30396.900924240006,53300.37630384 2025-10-30,19:51:11.000,303,11105092,5525,0,1761853870,13135.757628760002,29474.113414199994,53300.439187920005 2025-10-30,19:51:12.000,303,11105096,5725,0,1761853871,13135.515121600001,33165.460829999996,53300.47412352 2025-10-30,19:51:13.000,303,11105190,5645,0,1761853872,13135.25240551,27628.69347498,53300.38329096001 2025-10-30,19:51:14.000,303,11105149,6324,0,1761853873,13135.08399775999,29935.859625719997,53300.43220080001 2025-10-30,19:51:15.000,303,11105137,6205,0,1761853874,13134.949271559999,31320.132529470007,53300.41123944001 2025-10-30,19:51:16.000,303,11105138,5565,0,1761853875,13134.841490599989,29013.347031750003,53300.453162159996 2025-10-30,19:51:17.000,303,11105105,5965,0,1761853876,13134.807809049998,31320.470887710006,53300.36931672 2025-10-30,19:51:18.000,303,11105103,6124,0,1761853877,13134.828017979999,29013.671291730003,53300.35534248 2025-10-30,19:51:19.000,303,11105130,5845,0,1761853878,13134.861699529989,29013.826372590003,53300.33438112001 2025-10-30,19:51:20.000,303,11105116,5605,0,1761853879,13134.96948049,31320.978425070003,53300.320406880004 2025-10-30,19:51:21.000,303,11105134,5805,0,1761853880,13135.06378882999,28552.679337120004,53300.31341976001 2025-10-30,19:51:22.000,303,11105104,5645,0,1761853881,13135.097470379995,29937.135518249997,53300.37630384 2025-10-30,19:51:23.000,303,11105166,5805,0,1761853882,13135.077261449995,29014.524236459998,53300.40425232 2025-10-30,19:51:25.000,303,11105152,5965,0,1761853884,13135.10420668999,29476.263398850002,53300.390278080005 2025-10-30,19:51:26.000,303,11105185,6245,0,1761853885,13135.05031621,30399.262382789995,53300.36931672 2025-10-30,19:51:27.000,303,11105144,5684,0,1761853886,13135.077261449995,27630.878705280003,53300.36931672 2025-10-30,19:51:28.000,303,11105159,6245,0,1761853887,13135.08399775999,28553.870640089997,53300.35534248 2025-10-30,19:51:29.000,303,11105114,5845,0,1761853888,13135.117679309995,30861.015643439998,53300.31341976001 2025-10-30,19:51:30.000,303,11105107,6084,0,1761853889,13135.110943,29938.326821220006,53300.27848416 2025-10-30,19:51:31.000,303,11105165,6245,0,1761853890,13135.15136086,26708.46479913,53300.36232960001 2025-10-30,19:51:32.000,303,11105104,5765,0,1761853891,13135.17156979,26247.056945849996,53300.36931672 2025-10-30,19:51:33.000,303,11105156,5605,0,1761853892,13135.218723959995,32245.464775440007,53300.341368240006 2025-10-30,19:51:34.000,303,11105116,5725,0,1761853893,13135.26587812999,33168.32277678,53300.38329096001 2025-10-30,19:51:36.000,303,11105122,5725,0,1761853895,13135.346713849991,35014.088123370006,53300.3972652 2025-10-30,19:51:37.000,303,11105103,6445,0,1761853896,13135.33324123,31784.282494319996,53300.390278080005 2025-10-30,19:51:38.000,303,11105200,5645,0,1761853897,13135.279350749996,31322.909886690002,53300.4671364 2025-10-30,19:51:39.000,303,11105176,5565,0,1761853898,13135.178306099995,33168.738675450004,53300.49508488 2025-10-30,19:51:40.000,303,11105172,5245,0,1761853899,13135.06378882999,33168.830314139996,53300.488097760004 2025-10-30,19:51:41.000,303,11105099,6165,0,1761853900,13134.908853699999,28554.688339169996,53300.5719432 2025-10-30,19:51:42.000,303,11105114,5485,0,1761853901,13134.733709639993,30400.510078799998,53300.557968960005 2025-10-30,19:51:43.000,303,11105126,5765,0,1761853902,13134.531620339993,31323.41037492,53300.54399472 2025-10-30,19:51:44.000,303,11105108,5565,0,1761853903,13134.309322109992,29477.821256580006,53300.54399472 2025-10-30,19:51:45.000,303,11105014,5725,0,1761853904,13134.12744173999,23018.012622840004,53300.54399472 2025-10-30,19:51:46.000,303,11105006,5805,0,1761853905,13134.00618815999,27170.944120169996,53300.453162159996 2025-10-30,19:51:47.000,303,11105028,5485,0,1761853906,13133.99271554,30400.95417399,53300.488097760004 2025-10-30,19:51:48.000,303,11104936,5645,0,1761853907,13133.96577029999,29478.166663950004,53300.41822656 2025-10-30,19:51:49.000,303,11105052,5805,0,1761853908,13134.0331334,27632.591643869993,53300.453162159996 2025-10-30,19:51:50.000,303,11105045,6245,0,1761853909,13134.10723280999,27171.310674930006,53300.41822656 2025-10-30,19:51:51.000,303,11105147,6165,0,1761853910,13134.201541149996,29939.948121120004,53300.40425232 2025-10-30,19:51:52.000,303,11105207,5884,0,1761853911,13134.336267350001,31324.326761820004,53300.36232960001 2025-10-30,19:51:53.000,303,11105167,6084,0,1761853912,13134.470993549992,26710.149541200008,53300.29944552 2025-10-30,19:51:54.000,303,11105101,6205,0,1761853913,13134.545092959997,27633.042788189996,53300.285471279996 2025-10-30,19:51:55.000,303,11105217,6284,0,1761853914,13134.713500709993,30401.518104389994,53300.29245840001 2025-10-30,19:51:56.000,303,11105152,5805,0,1761853915,13134.821281669989,29940.082054590006,53300.19463872001 2025-10-30,19:51:57.000,303,11105144,5684,0,1761853916,13134.94253524999,25325.806146150004,53300.31341976001 2025-10-30,19:51:58.000,303,11105173,6084,0,1761853917,13135.036843589995,27171.423461009996,53300.16669024001 2025-10-30,19:51:59.000,303,11105139,6205,0,1761853918,13135.137888239995,31785.579534239994,53300.20162584 2025-10-30,19:52:00.000,303,11105106,5684,0,1761853919,13135.198515029995,28094.119332360002,53300.18066448 2025-10-30,19:52:01.000,303,11105148,5645,0,1761853920,13135.21198765,31785.332814690002,53300.20162584 2025-10-30,19:52:02.000,303,11105151,6045,0,1761853921,13135.319768609996,25325.37614922,53300.16669024001 2025-10-30,19:52:03.000,303,11105172,5605,0,1761853922,13135.380395399996,28555.231122180005,53300.173677360006 2025-10-30,19:52:04.000,303,11105158,5684,0,1761853923,13135.360186469996,24863.806165949994,53300.222587200005 2025-10-30,19:52:05.000,303,11105113,6045,0,1761853924,13135.441022189996,32246.522144939998,53300.1876516 2025-10-30,19:52:06.000,303,11105170,5765,0,1761853925,13135.467967429991,30400.869584429995,53300.07585768001 2025-10-30,19:52:07.000,303,11105107,6005,0,1761853926,13135.562275769997,30400.80614226,53300.19463872001 2025-10-30,19:52:08.000,303,11105019,5925,0,1761853927,13135.636375180002,28093.65408978,53300.16669024001 2025-10-30,19:52:09.000,303,11105198,5245,0,1761853928,13135.723947209997,26709.388235160004,53300.12476752001 2025-10-30,19:52:10.000,303,11105131,6165,0,1761853929,13135.831728169993,24863.60174118,53300.103806160005 2025-10-30,19:52:11.000,303,11105214,5645,0,1761853930,13135.892354959993,27632.02066434,53300.0129736 2025-10-30,19:52:12.000,303,11105135,6045,0,1761853931,13135.959718059989,29477.652077460007,53300.13874176 2025-10-30,19:52:13.000,303,11105104,5565,0,1761853932,13135.973190679993,30861.748752960004,53300.16669024001 2025-10-30,19:52:14.000,303,11105098,5725,0,1761853933,13136.020344849989,23940.320792040002,53300.12476752001 2025-10-30,19:52:15.000,303,11105124,5605,0,1761853934,13136.087707949999,34552.750761389994,53300.09681904001 2025-10-30,19:52:16.000,303,11105119,6445,0,1761853935,13136.114653189994,29015.567507700005,53300.0828448 2025-10-30,19:52:17.000,303,11105098,5765,0,1761853936,13136.134862119994,30861.022692569997,53300.12476752001 2025-10-30,19:52:18.000,303,11105116,5605,0,1761853937,13136.235906769994,29938.037806890003,53300.07585768001 2025-10-30,19:52:19.000,303,11105132,5645,0,1761853938,13136.316742489995,25785.190899120003,53300.03393496 2025-10-30,19:52:20.000,303,11105151,5884,0,1761853939,13136.44473237999,31321.951205010002,53300.01996072 2025-10-30,19:52:21.000,303,11105157,5925,0,1761853940,13136.539040719996,25323.536326290006,53300.04790920001 2025-10-30,19:52:22.000,303,11105125,6205,0,1761853941,13136.700712159996,30399.06500715,53300.09681904001 2025-10-30,19:52:23.000,303,11105177,6005,0,1761853942,13136.848910979992,29476.29159537,53300.08983192 2025-10-30,19:52:24.000,303,11105109,5925,0,1761853943,13137.010582419993,30399.19189149,53300.0828448 2025-10-30,19:52:25.000,303,11105054,5645,0,1761853944,13137.219408029989,27630.836410500007,53300.03393496 2025-10-30,19:52:27.000,303,11105023,6165,0,1761853946,13137.66400448999,30399.579593639995,53300.0828448 2025-10-30,19:52:28.000,303,11105107,6245,0,1761853947,13137.825675929991,25324.24123929,53300.13175464 2025-10-30,19:52:29.000,303,11105065,6084,0,1761853948,13138.041237849997,29477.0740488,53300.054896320005 2025-10-30,19:52:30.000,303,11105119,6205,0,1761853949,13138.297217629988,30399.974344920003,53300.13874176 2025-10-30,19:52:31.000,303,11105094,5765,0,1761853950,13138.499306929989,30861.45973863,53300.152716000004 2025-10-30,19:52:32.000,303,11105086,5405,0,1761853951,13138.72834147,27170.147568479995,53300.13175464 2025-10-30,19:52:33.000,303,11105066,5645,0,1761853952,13138.98432124999,28554.349980929997,53300.13175464 2025-10-30,19:52:34.000,303,11105057,6205,0,1761853953,13139.179674239997,32707.034758709997,53300.2575228 2025-10-30,19:52:35.000,303,11105120,5805,0,1761853954,13139.327873059992,28554.187850939998,53300.285471279996 2025-10-30,19:52:36.000,303,11105030,5765,0,1761853955,13139.529962359993,29015.539311180008,53300.285471279996 2025-10-30,19:52:37.000,303,11105033,6165,0,1761853956,13139.691633799994,30861.072036480007,53300.341368240006 2025-10-30,19:52:38.000,303,11105101,6324,0,1761853957,13139.806151069999,29938.199936880002,53300.341368240006 2025-10-30,19:52:39.000,303,11105049,6045,0,1761853958,13139.873514169994,26246.887766729997,53300.390278080005 2025-10-30,19:52:40.000,303,11105123,6165,0,1761853959,13139.994767749995,25323.92402844,53300.49508488 2025-10-30,19:52:41.000,303,11105088,5445,0,1761853960,13140.055394539995,27630.963294839996,53300.46014928001 2025-10-30,19:52:42.000,303,11105082,5645,0,1761853961,13140.116021329995,33167.913927240006,53300.56495608 2025-10-30,19:52:43.000,303,11105074,5525,0,1761853962,13140.16991181,30860.860562579997,53300.606878800005 2025-10-30,19:52:44.000,303,11105128,5725,0,1761853963,13140.18338442999,29938.037806890003,53300.61386592 2025-10-30,19:52:45.000,303,11105070,5405,0,1761853964,13140.27095646,31783.796104349996,53300.76758256001 2025-10-30,19:52:46.000,303,11105160,5565,0,1761853965,13140.318110629996,29938.263379049997,53300.76059544 2025-10-30,19:52:47.000,303,11105168,5884,0,1761853966,13140.398946349997,30861.128429520002,53300.851428 2025-10-30,19:52:48.000,303,11105135,6124,0,1761853967,13140.473045760002,34552.475845320005,53300.851428 2025-10-30,19:52:49.000,303,11105155,5925,0,1761853968,13140.580826719997,27631.210014390002,53300.96322192001 2025-10-30,19:52:50.000,303,11105187,6165,0,1761853969,13140.762707089998,27631.181817870005,53301.05405448001 2025-10-30,19:52:51.000,303,11105140,5684,0,1761853970,13140.917642219989,30860.959250400003,53301.06802872 2025-10-30,19:52:52.000,303,11105068,5525,0,1761853971,13141.03889579999,29937.960266459995,53301.10296432001 2025-10-30,19:52:53.000,303,11105135,5884,0,1761853972,13141.16688569,30399.128449320007,53301.13091280001 2025-10-30,19:52:54.000,303,11105163,5925,0,1761853973,13141.214039859995,31321.711534589995,53301.1658484 2025-10-30,19:52:55.000,303,11105140,5645,0,1761853974,13141.22077616999,29937.304697369997,53301.28462944 2025-10-30,19:52:56.000,303,11105062,5765,0,1761853975,13141.173621999995,31321.408421999993,53301.19379688 2025-10-30,19:52:57.000,303,11105205,6245,0,1761853976,13141.052368419994,29937.086174340002,53301.33353928 2025-10-30,19:52:58.000,303,11105152,5684,0,1761853977,13140.99847793999,30398.465831099995,53301.291616559996 2025-10-30,19:52:59.000,303,11105110,5845,0,1761853978,13140.924378529999,27168.66725118,53301.375462 2025-10-30,19:53:00.000,303,11105135,6045,0,1761853979,13140.910905909994,26245.914986789998,53301.43135896 2025-10-30,19:53:01.000,303,11105034,5684,0,1761853980,13140.917642219989,30398.705501520002,53301.38943624001 2025-10-30,19:53:02.000,303,11105093,6245,0,1761853981,13140.944587459999,29475.889794960007,53301.46629456001 2025-10-30,19:53:03.000,303,11105092,5525,0,1761853982,13140.97826900999,35474.19893673,53301.57808848 2025-10-30,19:53:04.000,303,11105087,6165,0,1761853983,13141.04563211,28553.010646230003,53301.57110136 2025-10-30,19:53:05.000,303,11105087,6124,0,1761853984,13141.09952258999,29014.453745160004,53301.52917864 2025-10-30,19:53:06.000,303,11105106,5485,0,1761853985,13141.133204139995,29937.220107810004,53301.6200112 2025-10-30,19:53:07.000,303,11105138,5765,0,1761853986,13141.16688569,29937.198960420006,53301.69686952 2025-10-30,19:53:08.000,303,11105078,5805,0,1761853987,13141.173621999995,25323.085181970004,53301.67590816001 2025-10-30,19:53:09.000,303,11105154,5725,0,1761853988,13141.14667676,29014.390302989996,53301.74577936 2025-10-30,19:53:10.000,303,11105104,5405,0,1761853989,13141.092786279994,30860.092207409994,53301.78770208 2025-10-30,19:53:11.000,303,11105086,5684,0,1761853990,13141.005214249999,27168.81528291,53301.74577936 2025-10-30,19:53:12.000,303,11105137,6165,0,1761853991,13140.991741629994,27168.864626819995,53301.81565056 2025-10-30,19:53:13.000,303,11105134,5925,0,1761853992,13140.944587459999,29475.868647569994,53301.82263768001 2025-10-30,19:53:14.000,303,11105079,6045,0,1761853993,13140.958060079989,32244.280521599998,53301.92045736001 2025-10-30,19:53:15.000,303,11105135,6005,0,1761853994,13141.025423179999,33628.426541010005,53301.9344316 2025-10-30,19:53:16.000,303,11104975,5884,0,1761853995,13141.04563211,23477.411474070002,53301.9344316 2025-10-30,19:53:17.000,303,11104972,5805,0,1761853996,13141.13994044999,31321.246292009993,53301.98334144 2025-10-30,19:53:18.000,303,11105126,5884,0,1761853997,13141.234248789995,31321.112358540006,53301.96238008 2025-10-30,19:53:19.000,303,11105134,5684,0,1761853998,13141.294875579995,34089.54537996001,53302.09513536 2025-10-30,19:53:20.000,303,11105150,5845,0,1761853999,13141.34876606,28552.587698429998,53302.10910960001 2025-10-30,19:53:21.000,303,11105067,6324,0,1761854000,13141.335293439995,30398.205013290004,53302.10212248 2025-10-30,19:53:22.000,303,11105161,6124,0,1761854001,13141.335293439995,33166.659182100004,53302.1440452 2025-10-30,19:53:23.000,303,11105093,6005,0,1761854002,13141.254457719995,27168.420531630007,53302.19295504 2025-10-30,19:53:24.000,303,11105112,5645,0,1761854003,13141.112995209995,28091.320827749994,53302.27680048001 2025-10-30,19:53:25.000,303,11105096,5645,0,1761854004,13140.958060079989,29475.699468449995,53302.283787600005 2025-10-30,19:53:26.000,303,11105104,5605,0,1761854005,13140.722289229998,25784.528280900005,53302.234877760005 2025-10-30,19:53:28.000,303,11105036,5684,0,1761854007,13140.304638009991,24861.83945868,53302.32571032001 2025-10-30,19:53:29.000,303,11105071,6165,0,1761854008,13140.156439189996,24861.902900850007,53302.33968456 2025-10-30,19:53:30.000,303,11105110,5565,0,1761854009,13139.994767749995,30398.804189339993,53302.353658800006 2025-10-30,19:53:31.000,303,11105151,5965,0,1761854010,13139.94087726999,25784.58467394,53302.37462016001 2025-10-30,19:53:32.000,303,11105132,5565,0,1761854011,13139.913932029995,33167.02573686,53302.39558152001 2025-10-30,19:53:33.000,303,11105094,5925,0,1761854012,13139.98129512999,27629.97641664,53302.36064592 2025-10-30,19:53:34.000,303,11105149,6124,0,1761854013,13140.116021329995,32705.265427079998,53302.381607280004 2025-10-30,19:53:35.000,303,11105100,5725,0,1761854014,13140.25074753,28552.453764959995,53302.39558152001 2025-10-30,19:53:36.000,303,11105134,5565,0,1761854015,13140.365264799992,32704.891823190002,53302.451478480005 2025-10-30,19:53:37.000,303,11105105,6205,0,1761854016,13140.526936239992,29013.593751299995,53302.40955576 2025-10-30,19:53:38.000,303,11105093,6245,0,1761854017,13140.654926130002,30859.06303443,53302.332697440004 2025-10-30,19:53:39.000,303,11105064,5645,0,1761854018,13140.782916019998,30859.034837910003,53302.3885944 2025-10-30,19:53:40.000,303,11105098,5525,0,1761854019,13140.823333879998,27629.285601900003,53302.3187232 2025-10-30,19:53:41.000,303,11105105,5925,0,1761854020,13140.850279119994,26245.188926400006,53302.40955576 2025-10-30,19:53:42.000,303,11105087,6005,0,1761854021,13140.809861259993,25783.915006590003,53302.42353000001 2025-10-30,19:53:43.000,303,11105130,5605,0,1761854022,13140.742498159998,30398.049932430004,53302.43051712 2025-10-30,19:53:44.000,303,11105106,5805,0,1761854023,13140.567354099992,28552.57360017,53302.43051712 2025-10-30,19:53:45.000,303,11105112,5565,0,1761854024,13140.372001110001,29475.46684716,53302.521349680006 2025-10-30,19:53:46.000,303,11105157,6205,0,1761854025,13140.10928502,26707.076120519996,53302.48641408 2025-10-30,19:53:47.000,303,11105138,5605,0,1761854026,13139.84656893,30859.71860352,53302.49340120001 2025-10-30,19:53:48.000,303,11105123,6485,0,1761854027,13139.550171289993,32705.39936055,53302.49340120001 2025-10-30,19:53:49.000,303,11105127,6365,0,1761854028,13139.287455199992,32243.892819450004,53302.54231104001 2025-10-30,19:53:50.000,303,11105116,5725,0,1761854029,13139.065156969991,33166.68032949,53302.570259520005 2025-10-30,19:53:51.000,303,11105111,5965,0,1761854030,13138.836122429995,26706.836450100003,53302.53532392 2025-10-30,19:53:52.000,303,11105080,5645,0,1761854031,13138.68118729999,32704.983461879994,53302.51436256001 2025-10-30,19:53:53.000,303,11105070,5765,0,1761854032,13138.55993371999,33166.285578209994,53302.51436256001 2025-10-30,19:53:54.000,303,11105105,6005,0,1761854033,13138.586878959999,32243.2936434,53302.43750424 2025-10-30,19:53:55.000,303,11105117,5965,0,1761854034,13138.60708789,25783.527304439995,53302.451478480005 2025-10-30,19:53:56.000,303,11105037,6084,0,1761854035,13138.72160515999,27629.024784089997,53302.42353000001 2025-10-30,19:53:57.000,303,11105078,5605,0,1761854036,13138.84959505,30397.387314210006,53302.42353000001 2025-10-30,19:53:58.000,303,11105064,5725,0,1761854037,13139.03147542,34088.52325611,53302.402568640005 2025-10-30,19:53:59.000,303,11105065,6084,0,1761854038,13139.159465309996,30397.196987699994,53302.3885944 2025-10-30,19:54:00.000,303,11105123,6324,0,1761854039,13139.341345679997,29935.760937900006,53302.36064592 2025-10-30,19:54:01.000,303,11105089,6165,0,1761854040,13139.435654020002,31781.33595798,53302.36763304 2025-10-30,19:54:02.000,303,11105124,5365,0,1761854041,13139.516489739988,26244.44171862,53302.36763304 2025-10-30,19:54:03.000,303,11104967,6245,0,1761854042,13139.503017119998,29474.275544189994,53302.3885944 2025-10-30,19:54:04.000,303,11105097,6165,0,1761854043,13139.496280810003,22091.834481269994,53302.353658800006 2025-10-30,19:54:05.000,303,11104990,5765,0,1761854044,13139.375027230002,32242.66627083,53302.37462016001 2025-10-30,19:54:06.000,303,11105017,6205,0,1761854045,13139.233564720002,29012.846543520005,53302.31173608 2025-10-30,19:54:07.000,303,11105028,5645,0,1761854046,13139.085365899991,30858.534349680005,53302.40955576 2025-10-30,19:54:08.000,303,11104996,5765,0,1761854047,13138.89001291,30397.189938569994,53302.381607280004 2025-10-30,19:54:09.000,303,11104984,5765,0,1761854048,13138.66771468,27628.911998010008,53302.33968456 2025-10-30,19:54:10.000,303,11105061,5845,0,1761854049,13138.53972478999,24860.55651702,53302.41654288 2025-10-30,19:54:11.000,303,11105193,5965,0,1761854050,13138.418471209989,31320.280561199994,53302.33968456 2025-10-30,19:54:12.000,303,11105127,6124,0,1761854051,13138.371317039993,29013.297687840008,53302.3885944 2025-10-30,19:54:13.000,303,11105132,5725,0,1761854052,13138.317426559988,30397.478952899997,53302.29776184 2025-10-30,19:54:14.000,303,11105138,5645,0,1761854053,13138.337635489988,23937.888842190005,53302.24186488 2025-10-30,19:54:15.000,303,11105118,5405,0,1761854054,13138.391525969993,30858.90090444,53302.29776184 2025-10-30,19:54:16.000,303,11105157,5845,0,1761854055,13138.553197409994,29935.873723979996,53302.19295504 2025-10-30,19:54:17.000,303,11105161,6045,0,1761854056,13138.74181408999,23937.656220899997,53302.15103232 2025-10-30,19:54:19.000,303,11105121,6245,0,1761854058,13139.240301029997,30858.365170560006,53302.13007096 2025-10-30,19:54:20.000,303,11105195,6205,0,1761854059,13139.476071880003,30858.231237090004,53302.12308384 2025-10-30,19:54:21.000,303,11105145,6045,0,1761854060,13139.664688559998,31319.58269733,53302.074174 2025-10-30,19:54:22.000,303,11104981,6005,0,1761854061,13139.84656893,27166.89791955,53302.15801944001 2025-10-30,19:54:23.000,303,11105208,5565,0,1761854062,13139.94761358,29473.937185949995,53302.1440452 2025-10-30,19:54:24.000,303,11105143,6084,0,1761854063,13140.035185609995,28551.199019820007,53302.13007096 2025-10-30,19:54:25.000,303,11105152,5525,0,1761854064,13140.06886716,29012.712610050003,53302.17898080001 2025-10-30,19:54:26.000,303,11105178,5565,0,1761854065,13140.08233977999,28551.42459198,53302.22789064001 2025-10-30,19:54:27.000,303,11105138,5884,0,1761854066,13140.0284493,29012.966378729994,53302.165006560004 2025-10-30,19:54:28.000,303,11105121,6084,0,1761854067,13139.94761358,29474.550460259998,53302.1440452 2025-10-30,19:54:29.000,303,11105138,5565,0,1761854068,13139.853305239994,29936.042903099995,53302.24186488 2025-10-30,19:54:30.000,303,11105091,6045,0,1761854069,13139.785942139999,25322.295679410003,53302.213916400004 2025-10-30,19:54:31.000,303,11105097,5684,0,1761854070,13139.718579039989,30859.260410069997,53302.26981336 2025-10-30,19:54:32.000,303,11105162,5805,0,1761854071,13139.732051659994,32704.962314489996,53302.22090352 2025-10-30,19:54:33.000,303,11105161,6284,0,1761854072,13139.732051659994,31320.788098560006,53302.17199368 2025-10-30,19:54:34.000,303,11105093,6205,0,1761854073,13139.853305239994,31782.224148359994,53302.1440452 2025-10-30,19:54:35.000,303,11105083,5805,0,1761854074,13139.98129512999,28552.446715829996,53302.17199368 2025-10-30,19:54:36.000,303,11105134,5565,0,1761854075,13140.08233977999,29475.234225869994,53302.19295504 2025-10-30,19:54:37.000,303,11105154,5645,0,1761854076,13140.244011219991,25322.612890260003,53302.15103232 2025-10-30,19:54:38.000,303,11105115,6245,0,1761854077,13140.412418970001,26706.836450100003,53302.19295504 2025-10-30,19:54:39.000,303,11105119,6245,0,1761854078,13140.654926130002,33627.947200170005,53302.10910960001 2025-10-30,19:54:40.000,303,11105122,5565,0,1761854079,13140.816597569989,26245.484989860008,53302.10910960001 2025-10-30,19:54:41.000,303,11105166,5445,0,1761854080,13140.951323769994,35012.2623987,53302.10212248 2025-10-30,19:54:42.000,303,11105135,6165,0,1761854081,13141.14667676,31782.513162689997,53302.10212248 2025-10-30,19:54:43.000,303,11105152,5645,0,1761854082,13141.32182081999,27168.603809010005,53302.20692928001 2025-10-30,19:54:44.000,303,11105117,6045,0,1761854083,13141.463283329991,25784.457789599997,53302.10910960001 2025-10-30,19:54:45.000,303,11105118,5485,0,1761854084,13141.564327979992,35935.592691750004,53302.185967920006 2025-10-30,19:54:46.000,303,11105140,5684,0,1761854085,13141.732735730002,29937.403385190002,53302.15103232 2025-10-30,19:54:47.000,303,11105175,6205,0,1761854086,13141.840516689997,30860.317779570003,53302.1440452 2025-10-30,19:54:48.000,303,11105199,6284,0,1761854087,13141.914616100003,29937.650104739994,53302.213916400004 2025-10-30,19:54:49.000,303,11105111,6084,0,1761854088,13141.955033959988,28092.103281179996,53302.29776184 2025-10-30,19:54:50.000,303,11105123,6084,0,1761854089,13141.981979199998,32244.978385470007,53302.33968456 2025-10-30,19:54:51.000,303,11105190,5725,0,1761854090,13141.921352409998,25785.24729216,53302.3187232 2025-10-30,19:54:52.000,303,11105143,6084,0,1761854091,13141.820307759997,27169.491999389997,53302.43051712 2025-10-30,19:54:53.000,303,11105215,6284,0,1761854092,13141.766417279992,29015.250296850005,53302.37462016001 2025-10-30,19:54:54.000,303,11105171,5925,0,1761854093,13141.678845249997,31783.718563920003,53302.42353000001 2025-10-30,19:54:55.000,303,11105176,5765,0,1761854094,13141.598009529996,32706.548368739997,53302.43750424 2025-10-30,19:54:56.000,303,11105122,5765,0,1761854095,13141.530646430001,29938.101249059997,53302.40955576 2025-10-30,19:54:57.000,303,11105125,6084,0,1761854096,13141.577800599996,31783.732662180002,53302.43750424 2025-10-30,19:54:58.000,303,11105134,5605,0,1761854097,13141.564327979992,30399.445660170008,53302.47942696 2025-10-30,19:54:59.000,303,11105151,6284,0,1761854098,13141.699054179997,30399.452709300007,53302.500388320004 2025-10-30,19:55:00.000,303,11105202,5884,0,1761854099,13141.793362520002,30860.881709969995,53302.51436256001 2025-10-30,19:55:01.000,303,11105169,6205,0,1761854100,13141.928088719993,32245.07002416,53302.47942696 2025-10-30,19:55:02.000,303,11105128,5684,0,1761854101,13141.968506579993,29938.06600341,53302.53532392 2025-10-30,19:55:03.000,303,11105128,5605,0,1761854102,13142.029133369993,26246.641047180005,53302.500388320004 2025-10-30,19:55:04.000,303,11105163,6284,0,1761854103,13142.015660749988,32706.400337009996,53302.47243984001 2025-10-30,19:55:05.000,303,11105162,5565,0,1761854104,13141.981979199998,30860.6772852,53302.56327240001 2025-10-30,19:55:06.000,303,11105136,5485,0,1761854105,13141.901143479998,30399.163694970004,53302.55628528 2025-10-30,19:55:07.000,303,11105003,5965,0,1761854106,13141.806835139992,29937.74174343,53302.54231104001 2025-10-30,19:55:08.000,303,11105030,5605,0,1761854107,13141.618218459997,31783.309714379997,53302.54231104001 2025-10-30,19:55:09.000,303,11105139,6165,0,1761854108,13141.422865469991,27630.533297910006,53302.57724664 2025-10-30,19:55:10.000,303,11105133,6045,0,1761854109,13141.28140295999,29014.700464709997,53302.570259520005 2025-10-30,19:55:11.000,303,11105148,5565,0,1761854110,13141.13994044999,34551.55240929,53302.56327240001 2025-10-30,19:55:12.000,303,11105158,5565,0,1761854111,13141.052368419994,28091.72967729,53302.55628528 2025-10-30,19:55:13.000,303,11105139,6165,0,1761854112,13140.991741629994,27168.794135520002,53302.570259520005 2025-10-30,19:55:14.000,303,11105168,5605,0,1761854113,13140.944587459999,24400.234229759997,53302.6331436 2025-10-30,19:55:15.000,303,11105167,6245,0,1761854114,13140.944587459999,30398.536322400003,53302.57724664 2025-10-30,19:55:16.000,303,11105165,5965,0,1761854115,13140.951323769994,28091.349024270006,53302.61218224001 2025-10-30,19:55:17.000,303,11105118,5405,0,1761854116,13140.951323769994,23015.735753850007,53302.57724664 2025-10-30,19:55:18.000,303,11105148,5725,0,1761854117,13140.924378529999,31782.336934439998,53302.64013072001 2025-10-30,19:55:19.000,303,11105149,6405,0,1761854118,13140.897433289989,25783.907957460004,53302.64711784 2025-10-30,19:55:20.000,303,11105180,5845,0,1761854119,13140.931114839994,30397.796163749998,53302.64711784 2025-10-30,19:55:21.000,303,11105184,5684,0,1761854120,13140.796388639988,31320.456789450007,53302.62615648 2025-10-30,19:55:22.000,303,11105153,6124,0,1761854121,13140.796388639988,30397.542395070006,53302.60519512 2025-10-30,19:55:23.000,303,11105171,6124,0,1761854122,13140.722289229998,28090.489030409997,53302.66109208001 2025-10-30,19:55:24.000,303,11105125,5925,0,1761854123,13140.553881480002,26244.836469899994,53302.68205344001 2025-10-30,19:55:25.000,303,11105234,5884,0,1761854124,13140.419155279997,28090.432637370002,53302.772886 2025-10-30,19:55:26.000,303,11105142,5405,0,1761854125,13140.203593359991,33165.855581280004,53302.7030148 2025-10-30,19:55:27.000,303,11105227,6084,0,1761854126,13140.08907609,35472.986486370006,53302.716989040004 2025-10-30,19:55:28.000,303,11105092,5765,0,1761854127,13139.806151069999,28090.573619970004,53302.69602768 2025-10-30,19:55:30.000,303,11105161,6405,0,1761854129,13139.172937930001,29013.607849559994,53302.737950400006 2025-10-30,19:55:31.000,303,11105191,6045,0,1761854130,13138.90348552999,29936.522243939995,53302.73096328001 2025-10-30,19:55:32.000,303,11105182,5805,0,1761854131,13138.586878959999,27629.553468840008,53302.737950400006 2025-10-30,19:55:33.000,303,11105126,5845,0,1761854132,13138.290481319993,29475.248324130007,53302.67506632 2025-10-30,19:55:34.000,303,11105160,5845,0,1761854133,13137.987347369992,28552.56655104,53302.62615648 2025-10-30,19:55:35.000,303,11105173,6084,0,1761854134,13137.70442234999,26245.661218110006,53302.60519512 2025-10-30,19:55:36.000,303,11105209,6084,0,1761854135,13137.50906936,27629.849532299995,53302.619169360005 2025-10-30,19:55:37.000,303,11105170,5684,0,1761854136,13137.40802471,32705.378213160002,53302.500388320004 2025-10-30,19:55:38.000,303,11105204,5485,0,1761854137,13137.327188989999,25322.930101110003,53302.4584656 2025-10-30,19:55:39.000,303,11105158,5725,0,1761854138,13137.327188989999,29014.19997648,53302.47942696 2025-10-30,19:55:40.000,303,11105146,5925,0,1761854139,13137.387815779999,34551.09421584,53302.34667168001 2025-10-30,19:55:41.000,303,11105139,6205,0,1761854140,13137.48886043,29475.579633240006,53302.3187232 2025-10-30,19:55:42.000,303,11105198,5605,0,1761854141,13137.637059249995,29936.916995220003,53302.30474896001 2025-10-30,19:55:43.000,303,11105172,5765,0,1761854142,13137.785258069991,29475.50209281,53302.24186488 2025-10-30,19:55:44.000,303,11105183,6165,0,1761854143,13137.893039030001,25322.82436416,53302.248852 2025-10-30,19:55:45.000,303,11105135,6045,0,1761854144,13137.953665820001,27168.406433369993,53302.19295504 2025-10-30,19:55:46.000,303,11105027,6165,0,1761854145,13137.926720579992,26706.963334440006,53302.09513536 2025-10-30,19:55:47.000,303,11105031,5965,0,1761854146,13137.79199438,29936.77601262,53302.17199368 2025-10-30,19:55:48.000,303,11105069,5965,0,1761854147,13137.596641389995,26245.57662855,53302.116096720005 2025-10-30,19:55:49.000,303,11105128,5725,0,1761854148,13137.286771129999,26245.477940729994,53302.13007096 2025-10-30,19:55:50.000,303,11105143,6245,0,1761854149,13136.902801459997,26245.41449856,53302.074174 2025-10-30,19:55:51.000,303,11105124,5645,0,1761854150,13136.5929312,32705.018707530005,53302.03923840001 2025-10-30,19:55:52.000,303,11105119,6005,0,1761854151,13136.22243414999,30859.260410069997,53302.09513536 2025-10-30,19:55:53.000,303,11105144,5485,0,1761854152,13135.912563889993,30397.739770710003,53301.98334144 2025-10-30,19:55:54.000,303,11105223,6324,0,1761854153,13135.622902559997,29013.311786100006,53301.96936720001 2025-10-30,19:55:55.000,303,11105210,5285,0,1761854154,13135.515121600001,29013.07916481,53301.84359904001 2025-10-30,19:55:56.000,303,11105200,5645,0,1761854155,13135.481440049996,25321.562569889997,53301.85757328 2025-10-30,19:55:57.000,303,11105183,6124,0,1761854156,13135.508385289992,23937.106388760003,53301.794689199996 2025-10-30,19:55:58.000,303,11105202,5605,0,1761854157,13135.548803149992,31319.23728996,53301.67590816001 2025-10-30,19:55:59.000,303,11105111,6124,0,1761854158,13135.649847799992,34548.76800294001,53301.69686952 2025-10-30,19:56:01.000,303,11105154,5565,0,1761854160,13135.818255550003,31780.06006545,53301.564114240005 2025-10-30,19:56:02.000,303,11105171,6284,0,1761854161,13135.811519239993,33164.191986599995,53301.57110136 2025-10-30,19:56:03.000,303,11105162,5605,0,1761854162,13135.784573999998,27166.023827430006,53301.55014 2025-10-30,19:56:04.000,303,11105146,5605,0,1761854163,13135.710474589992,29472.971455139996,53301.45232032 2025-10-30,19:56:05.000,303,11105001,6084,0,1761854164,13135.622902559997,31318.567622610004,53301.42437184 2025-10-30,19:56:06.000,303,11105189,5965,0,1761854165,13135.528594219992,32702.812329840002,53301.43135896 2025-10-30,19:56:07.000,303,11105115,6284,0,1761854166,13135.39386802,28088.888877899997,53301.40341048 2025-10-30,19:56:08.000,303,11105106,5645,0,1761854167,13135.24566919999,32241.425623949995,53301.34052640001 2025-10-30,19:56:09.000,303,11105189,6284,0,1761854168,13135.12441561999,25320.505200390005,53301.291616559996 2025-10-30,19:56:10.000,303,11105175,6205,0,1761854169,13135.00316203999,31779.968426759995,53301.21475824 2025-10-30,19:56:11.000,303,11105130,5684,0,1761854170,13134.915590009994,29934.22422756,53301.13789992 2025-10-30,19:56:12.000,303,11105150,5605,0,1761854171,13134.854963219994,31318.271559150002,53301.11693856 2025-10-30,19:56:13.000,303,11105125,6284,0,1761854172,13134.888644769999,29472.541458210006,53301.00514464001 2025-10-30,19:56:14.000,303,11105174,5684,0,1761854173,13135.00316203999,26704.052043749994,53300.956234799996 2025-10-30,19:56:15.000,303,11105175,6124,0,1761854174,13135.06378882999,25781.031912420003,53300.93527344001 2025-10-30,19:56:16.000,303,11105200,5765,0,1761854175,13135.22546026999,27164.97350706,53300.80950528 2025-10-30,19:56:17.000,303,11105135,6324,0,1761854176,13135.407340639991,29010.33000411,53300.844440880006 2025-10-30,19:56:18.000,303,11105154,5485,0,1761854177,13135.589221009992,32239.874815350006,53300.73264696 2025-10-30,19:56:19.000,303,11105161,6005,0,1761854178,13135.804782929998,27625.77513516,53300.7116856 2025-10-30,19:56:20.000,303,11105183,6005,0,1761854179,13136.054026399994,33623.59788696001,53300.63482728 2025-10-30,19:56:21.000,303,11105128,5845,0,1761854180,13136.296533559995,27164.02187451,53300.63482728 2025-10-30,19:56:22.000,303,11105190,5725,0,1761854181,13136.53230441,27625.14776259,53300.57893032001 2025-10-30,19:56:23.000,303,11105170,5765,0,1761854182,13136.774811570001,26702.268613859997,53300.56495608 2025-10-30,19:56:24.000,303,11105170,5645,0,1761854183,13136.929746699992,26240.635188419998,53300.55098184001 2025-10-30,19:56:25.000,303,11105179,5925,0,1761854184,13137.138572309988,28547.392489620004,53300.55098184001 2025-10-30,19:56:26.000,303,11105080,5765,0,1761854185,13137.32045267999,28085.892997650008,53300.59290456 2025-10-30,19:56:27.000,303,11105095,6245,0,1761854186,13137.52927829,29008.553623350002,53300.51604624 2025-10-30,19:56:28.000,303,11105157,6284,0,1761854187,13137.697686039995,23933.271662040002,53300.4671364 2025-10-30,19:56:29.000,303,11105184,5725,0,1761854188,13137.83241224,25317.37538667,53300.557968960005 2025-10-30,19:56:30.000,303,11105178,5805,0,1761854189,13138.014292610002,25778.705699519996,53300.47412352 2025-10-30,19:56:32.000,303,11105136,5765,0,1761854191,13138.317426559988,30392.65029885,53300.5370076 2025-10-30,19:56:33.000,303,11105150,5805,0,1761854192,13138.458889069989,25778.924222550006,53300.557968960005 2025-10-30,19:56:34.000,303,11105170,5605,0,1761854193,13138.634033129994,30854.26962603,53300.5370076 2025-10-30,19:56:35.000,303,11105123,6324,0,1761854194,13138.714868849995,30392.932264050003,53300.58591744 2025-10-30,19:56:36.000,303,11105166,5684,0,1761854195,13138.735077779995,28547.44888266,53300.59290456 2025-10-30,19:56:37.000,303,11105168,5805,0,1761854196,13138.755286709995,27163.415649329996,53300.655788640004 2025-10-30,19:56:38.000,303,11105077,6005,0,1761854197,13138.82264980999,30854.495198189994,53300.64880152001 2025-10-30,19:56:39.000,303,11105130,5765,0,1761854198,13138.876540289995,29009.040013320002,53300.62784016001 2025-10-30,19:56:40.000,303,11105146,5565,0,1761854199,13139.01126649,31777.3461504,53300.66277576 2025-10-30,19:56:41.000,303,11105108,5645,0,1761854200,13139.139256379996,27624.943337820005,53300.66277576 2025-10-30,19:56:42.000,303,11105131,6365,0,1761854201,13139.300927819997,35007.060140760004,53300.676750000006 2025-10-30,19:56:43.000,303,11105159,6124,0,1761854202,13139.489544499993,32238.739905420007,53300.66976288001 2025-10-30,19:56:44.000,303,11105172,5925,0,1761854203,13139.738787969989,29470.384424429998,53300.70469848 2025-10-30,19:56:45.000,303,11105137,5805,0,1761854204,13139.994767749995,30854.459952539997,53300.69771136001 2025-10-30,19:56:46.000,303,11105169,5845,0,1761854205,13140.291165390001,27624.724814789995,53300.76059544 2025-10-30,19:56:47.000,303,11105156,5645,0,1761854206,13140.553881480002,25317.664401,53300.71867272001 2025-10-30,19:56:48.000,303,11105153,6005,0,1761854207,13140.823333879998,25778.931271680005,53300.76758256001 2025-10-30,19:56:49.000,303,11105185,6084,0,1761854208,13141.072577349994,25317.318993630004,53300.774569680005 2025-10-30,19:56:50.000,303,11105176,5525,0,1761854209,13141.26119402999,29008.187068590007,53300.81649240001 2025-10-30,19:56:51.000,303,11105170,5565,0,1761854210,13141.456547019996,30853.607007810002,53300.86540224001 2025-10-30,19:56:52.000,303,11105156,5765,0,1761854211,13141.624954769992,27623.766133109995,53300.86540224001 2025-10-30,19:56:53.000,303,11105176,5645,0,1761854212,13141.712526800002,34082.91919776,53300.942260560005 2025-10-30,19:56:54.000,303,11105173,5884,0,1761854213,13141.793362520002,28546.384464029994,53300.9212992 2025-10-30,19:56:55.000,303,11105110,5805,0,1761854214,13141.880934549998,28085.054151179997,53301.07501584 2025-10-30,19:56:56.000,303,11105163,6165,0,1761854215,13141.874198240002,29007.869857740006,53301.03309312001 2025-10-30,19:56:57.000,303,11105158,5445,0,1761854216,13141.867461929993,30392.100466710006,53301.03309312001 2025-10-30,19:56:58.000,303,11105159,6284,0,1761854217,13141.894407170003,27623.956459620007,53301.04706736 2025-10-30,19:56:59.000,303,11105150,5365,0,1761854218,13141.874198240002,32237.901058949996,53301.11693856 2025-10-30,19:57:00.000,303,11105186,5765,0,1761854219,13141.840516689997,33622.15986444001,53301.123925679996 2025-10-30,19:57:01.000,303,11105113,6124,0,1761854220,13141.800098829997,25778.82553473,53301.21475824 2025-10-30,19:57:02.000,303,11105165,6045,0,1761854221,13141.867461929993,26701.556651730003,53301.179822640006 2025-10-30,19:57:03.000,303,11105166,5605,0,1761854222,13141.934825029988,29931.136708620004,53301.20078400001 2025-10-30,19:57:04.000,303,11105111,6084,0,1761854223,13142.022397059998,25778.64930648,53301.29860368001 2025-10-30,19:57:05.000,303,11105168,5684,0,1761854224,13142.143650639999,34544.67950754,53301.29860368001 2025-10-30,19:57:06.000,303,11105184,5645,0,1761854225,13142.251431599994,30853.522418249995,53301.35450064 2025-10-30,19:57:07.000,303,11105155,6084,0,1761854226,13142.372685179995,28085.096445960007,53301.38943624001 2025-10-30,19:57:08.000,303,11105134,5645,0,1761854227,13142.534356619995,30391.86079629,53301.375462 2025-10-30,19:57:09.000,303,11105149,6045,0,1761854228,13142.642137579991,25778.02193391,53301.43135896 2025-10-30,19:57:10.000,303,11105184,5645,0,1761854229,13142.776863779996,30391.762108470008,53301.445333200005 2025-10-30,19:57:11.000,303,11105169,6084,0,1761854230,13142.985689389992,27623.604003119995,53301.4802688 2025-10-30,19:57:12.000,303,11105110,5725,0,1761854231,13143.113679280003,31776.027963090004,53301.4802688 2025-10-30,19:57:13.000,303,11105137,5965,0,1761854232,13143.214723929988,29007.834612089995,53301.59206272 2025-10-30,19:57:14.000,303,11105111,6084,0,1761854233,13143.288823339994,33160.37840727001,53301.564114240005 2025-10-30,19:57:15.000,303,11105181,5884,0,1761854234,13143.322504889999,31776.450910889995,53301.661933920004 2025-10-30,19:57:16.000,303,11105159,6124,0,1761854235,13143.329241199994,29008.299854669996,53301.67590816001 2025-10-30,19:57:17.000,303,11105127,6084,0,1761854236,13143.268614409993,33622.25150313,53301.74577936 2025-10-30,19:57:18.000,303,11105154,5605,0,1761854237,13143.288823339994,26701.704683460004,53301.731805120005 2025-10-30,19:57:19.000,303,11105179,5965,0,1761854238,13143.282087029998,28085.921194170005,53301.71783088 2025-10-30,19:57:20.000,303,11105152,5445,0,1761854239,13143.248405479993,32238.309908490002,53301.88552176 2025-10-30,19:57:21.000,303,11105143,6245,0,1761854240,13143.248405479993,32238.274662840005,53301.89250888001 2025-10-30,19:57:22.000,303,11105140,5805,0,1761854241,13143.268614409993,25778.888976899994,53301.95539296 2025-10-30,19:57:23.000,303,11105153,6284,0,1761854242,13143.309032269994,31776.761072609996,53302.018277040006 2025-10-30,19:57:24.000,303,11105187,6245,0,1761854243,13143.369659059994,32237.964501120005,53302.08116112 2025-10-30,19:57:25.000,303,11105176,5605,0,1761854244,13143.470703709994,29930.932283849994,53302.10212248 2025-10-30,19:57:26.000,303,11105138,5605,0,1761854245,13143.612166219995,27162.492213300007,53302.19295504 2025-10-30,19:57:27.000,303,11105182,5565,0,1761854246,13143.72668349,29469.341153190006,53302.213916400004 2025-10-30,19:57:28.000,303,11105193,6245,0,1761854247,13143.773837659995,29930.71376082,53302.29077472 2025-10-30,19:57:29.000,303,11105023,6165,0,1761854248,13143.76710135,23932.905107280007,53302.31173608 2025-10-30,19:57:30.000,303,11105002,5684,0,1761854249,13143.76710135,29930.974578630005,53302.36064592 2025-10-30,19:57:31.000,303,11104997,6324,0,1761854250,13143.74689242,25778.776190820005,53302.37462016001 2025-10-30,19:57:33.000,303,11105165,6205,0,1761854252,13143.64584777,26701.711732590004,53302.49340120001 2025-10-30,19:57:34.000,303,11105184,5485,0,1761854253,13143.51785787999,31315.466005409995,53302.49340120001 2025-10-30,19:57:35.000,303,11105162,6045,0,1761854254,13143.335977509989,30853.853727359994,53302.64711784 2025-10-30,19:57:36.000,303,11105180,5645,0,1761854255,13143.086734039993,26239.80339108,53302.66109208001 2025-10-30,19:57:37.000,303,11105170,5645,0,1761854256,13142.837490569997,31775.851734840006,53302.7030148 2025-10-30,19:57:38.000,303,11105206,5485,0,1761854257,13142.682555439991,26700.421741800004,53302.68205344001 2025-10-30,19:57:39.000,303,11105152,5765,0,1761854258,13142.60171971999,28084.180059060003,53302.7030148 2025-10-30,19:57:40.000,303,11105219,5965,0,1761854259,13142.594983409996,29468.072309790005,53302.737950400006 2025-10-30,19:57:41.000,303,11105183,6005,0,1761854260,13142.635401269996,32236.152874709995,53302.75192464 2025-10-30,19:57:42.000,303,11105214,5684,0,1761854261,13142.736445919996,25315.690644600007,53302.80083448 2025-10-30,19:57:43.000,303,11105141,6365,0,1761854262,13142.817281639997,31313.717821169994,53302.81480872 2025-10-30,19:57:44.000,303,11105141,6084,0,1761854263,13142.952007840002,31775.527474860006,53302.8427572 2025-10-30,19:57:45.000,303,11105109,6245,0,1761854264,13142.911589980002,29930.445893879994,53302.80083448 2025-10-30,19:57:46.000,303,11105153,6045,0,1761854265,13142.877908429997,35467.43882106,53302.80083448 2025-10-30,19:57:47.000,303,11105207,6205,0,1761854266,13142.64887389,33160.92119028,53302.82878296001 2025-10-30,19:57:48.000,303,11105218,5605,0,1761854267,13142.30532208,29931.36228078,53302.835770080004 2025-10-30,19:57:49.000,303,11105104,5565,0,1761854268,13141.907879789993,30854.079299520003,53302.86371856 2025-10-30,19:57:50.000,303,11105154,5765,0,1761854269,13141.496964879996,30392.46702147,53302.87070568 2025-10-30,19:57:51.000,303,11105189,6165,0,1761854270,13141.011950559994,30853.30389522,53302.93358976 2025-10-30,19:57:52.000,303,11105157,6165,0,1761854271,13140.695343990003,35927.8034031,53302.89865416001 2025-10-30,19:57:53.000,303,11105153,6205,0,1761854272,13140.479782069997,28545.221357579998,53302.87070568 2025-10-30,19:57:54.000,303,11105161,6045,0,1761854273,13140.351792180001,28083.291868679997,53302.87769280001 2025-10-30,19:57:55.000,303,11105182,5925,0,1761854274,13140.264220149991,29005.68462744,53302.82179584 2025-10-30,19:57:56.000,303,11105172,5645,0,1761854275,13140.345055869991,28082.727938280004,53302.79384736 2025-10-30,19:57:57.000,303,11105129,6045,0,1761854276,13140.473045760002,28082.685643499994,53302.7030148 2025-10-30,19:57:58.000,303,11105128,5605,0,1761854277,13140.702080299998,29005.600037879994,53302.66109208001 2025-10-30,19:57:59.000,303,11105159,5965,0,1761854278,13140.897433289989,34080.881999189995,53302.7030148 2025-10-30,19:58:00.000,303,11105095,6005,0,1761854279,13141.03889579999,27160.64534124,53302.6331436 2025-10-30,19:58:01.000,303,11105137,6084,0,1761854280,13141.13994044999,26699.477158380003,53302.61218224001 2025-10-30,19:58:02.000,303,11105105,6405,0,1761854281,13141.09952258999,28545.20021019,53302.61218224001 2025-10-30,19:58:03.000,303,11105163,6324,0,1761854282,13140.870488049994,28545.34119279,53302.570259520005 2025-10-30,19:58:04.000,303,11105146,5725,0,1761854283,13140.560617789997,26238.555695069997,53302.598208 2025-10-30,19:58:05.000,303,11105158,5365,0,1761854284,13140.116021329995,26238.52044942,53302.598208 2025-10-30,19:58:06.000,303,11105127,5965,0,1761854285,13139.664688559998,30390.71883723,53302.55628528 2025-10-30,19:58:07.000,303,11105177,5965,0,1761854286,13139.206619479992,29467.698705899995,53302.64711784 2025-10-30,19:58:08.000,303,11105157,6205,0,1761854287,13138.72160515999,32235.581895180003,53302.570259520005 2025-10-30,19:58:09.000,303,11105180,5485,0,1761854288,13138.290481319993,30389.710811640005,53302.570259520005 2025-10-30,19:58:10.000,303,11105182,5765,0,1761854289,13137.953665820001,30389.316060359997,53302.48641408 2025-10-30,19:58:11.000,303,11105117,5884,0,1761854290,13137.68421341999,30388.843768649996,53302.381607280004 2025-10-30,19:58:12.000,303,11105136,5805,0,1761854291,13137.58316876999,29927.055262349997,53302.34667168001 2025-10-30,19:58:13.000,303,11105149,6324,0,1761854292,13137.69094973,29004.028081890006,53302.34667168001 2025-10-30,19:58:14.000,303,11105161,6045,0,1761854293,13137.879566409996,26697.024061140008,53302.26981336 2025-10-30,19:58:15.000,303,11105154,5765,0,1761854294,13138.149018809992,29926.413791519997,53302.17199368 2025-10-30,19:58:16.000,303,11105159,6205,0,1761854295,13138.526252169999,28542.30301776,53302.1440452 2025-10-30,19:58:17.000,303,11105135,5965,0,1761854296,13138.78223194999,25774.229501969996,53302.067186880005 2025-10-30,19:58:18.000,303,11105178,5645,0,1761854297,13139.03147542,34539.92134479,53302.02526416 2025-10-30,19:58:19.000,303,11105163,6165,0,1761854298,13139.166201619992,25774.19425632,53302.0043028 2025-10-30,19:58:20.000,303,11105187,6245,0,1761854299,13139.199883169997,31771.60815858,53302.046225520004 2025-10-30,19:58:21.000,303,11105168,5565,0,1761854300,13139.071893280001,27157.994868359994,53302.01128992001 2025-10-30,19:58:22.000,303,11105152,5765,0,1761854301,13138.78896826,28080.585002759995,53301.96936720001 2025-10-30,19:58:23.000,303,11105165,6324,0,1761854302,13138.324162869998,31309.918340100005,53301.94141872001 2025-10-30,19:58:24.000,303,11105156,5605,0,1761854303,13137.825675929991,30848.48933943,53301.90648312 2025-10-30,19:58:25.000,303,11105203,6205,0,1761854304,13137.333925299994,28080.331234080004,53301.8645604 2025-10-30,19:58:26.000,303,11105093,6045,0,1761854305,13136.821965739997,27157.663559249995,53301.82263768001 2025-10-30,19:58:27.000,303,11105155,6245,0,1761854306,13136.3908419,28541.774333010006,53301.80167632001 2025-10-30,19:58:28.000,303,11105189,6124,0,1761854307,13136.054026399994,31309.96768401,53301.7597536 2025-10-30,19:58:29.000,303,11105145,6165,0,1761854308,13135.905827579998,30848.785402890004,53301.57808848 2025-10-30,19:58:30.000,303,11105147,6245,0,1761854309,13135.737419830002,32694.219440369998,53301.53616576001 2025-10-30,19:58:31.000,303,11105155,6205,0,1761854310,13135.710474589992,28080.70483797,53301.42437184 2025-10-30,19:58:32.000,303,11105194,5805,0,1761854311,13135.643111489997,29003.492348009997,53301.375462 2025-10-30,19:58:34.000,303,11105147,6245,0,1761854313,13135.683529349997,29003.506446269996,53301.179822640006 2025-10-30,19:58:35.000,303,11105180,5565,0,1761854314,13135.717210900002,31310.369484420007,53301.179822640006 2025-10-30,19:58:36.000,303,11105206,5845,0,1761854315,13135.609429939992,29003.63333061,53301.07501584 2025-10-30,19:58:37.000,303,11105133,5965,0,1761854316,13135.461231119996,33156.00794667,53301.00514464001 2025-10-30,19:58:38.000,303,11105244,5605,0,1761854317,13135.158097169995,28081.282866630005,53300.96322192001 2025-10-30,19:58:39.000,303,11105071,5925,0,1761854318,13134.868435839999,28542.930390330002,53300.893350720005 2025-10-30,19:58:40.000,303,11105078,5605,0,1761854319,13134.551829269993,34079.479222320006,53300.83745376001 2025-10-30,19:58:41.000,303,11105202,5485,0,1761854320,13134.188068529991,31311.652426080007,53300.788543919996 2025-10-30,19:58:42.000,303,11105106,5725,0,1761854321,13133.91187982,32234.616164370003,53300.74662120001 2025-10-30,19:58:43.000,303,11105118,5485,0,1761854322,13133.716526829994,31312.124717789993,53300.64880152001 2025-10-30,19:58:44.000,303,11105148,5925,0,1761854323,13133.494228599993,30850.878994500003,53300.557968960005 2025-10-30,19:58:45.000,303,11105134,5684,0,1761854324,13133.487492289998,32234.919276960005,53300.46014928001 2025-10-30,19:58:46.000,303,11105149,6124,0,1761854325,13133.467283359998,32234.855834789996,53300.37630384 2025-10-30,19:58:47.000,303,11105134,5485,0,1761854326,13133.487492289998,28082.46712047,53300.26450992001 2025-10-30,19:58:48.000,303,11105147,5965,0,1761854327,13133.514437529993,34080.085447499994,53300.15970312 2025-10-30,19:58:49.000,303,11105145,6084,0,1761854328,13133.514437529993,31311.821605200006,53300.09681904001 2025-10-30,19:58:50.000,303,11105241,6084,0,1761854329,13133.581800629989,29927.67558579,53300.06887056 2025-10-30,19:58:51.000,303,11105188,5605,0,1761854330,13133.602009559989,25775.48424711,53299.89419256 2025-10-30,19:58:52.000,303,11105140,5765,0,1761854331,13133.676108969994,26236.744068660002,53299.82432136 2025-10-30,19:58:53.000,303,11105163,6165,0,1761854332,13133.729999449999,29004.958567049995,53299.70554032 2025-10-30,19:58:55.000,303,11105180,5845,0,1761854334,13133.89167089,26698.187167590004,53299.57977216 2025-10-30,19:58:56.000,303,11105153,6245,0,1761854335,13133.98597922999,30388.991800379998,53299.49592672001 2025-10-30,19:58:57.000,303,11105180,5805,0,1761854336,13134.100496499996,26697.968644559995,53299.45400400001 2025-10-30,19:58:58.000,303,11105196,5245,0,1761854337,13134.255431630001,28543.28284683,53299.45400400001 2025-10-30,19:58:59.000,303,11105207,5965,0,1761854338,13134.457520930002,29927.19624495,53299.32124872 2025-10-30,19:59:00.000,303,11105225,6084,0,1761854339,13134.720237019988,29926.907230619996,53299.29330024 2025-10-30,19:59:01.000,303,11105217,6124,0,1761854340,13134.929062629999,32233.396664879998,53299.32823584001 2025-10-30,19:59:02.000,303,11105230,5605,0,1761854341,13135.08399775999,32233.19928924,53299.23740328001 2025-10-30,19:59:03.000,303,11105209,5884,0,1761854342,13135.23219658,28080.930410130008,53299.22342904 2025-10-30,19:59:04.000,303,11105181,6084,0,1761854343,13135.35345016,29003.555790180006,53299.146570720004 2025-10-30,19:59:05.000,303,11105200,5725,0,1761854344,13135.39386802,29926.272808919995,53299.09067376001 2025-10-30,19:59:06.000,303,11105193,6084,0,1761854345,13135.521857909996,31771.74209205,53299.06971240001 2025-10-30,19:59:07.000,303,11105194,5245,0,1761854346,13135.649847799992,29003.703821910007,53299.09067376001 2025-10-30,19:59:08.000,303,11105190,5845,0,1761854347,13135.939509129988,29465.153969969993,53299.0347768 2025-10-30,19:59:09.000,303,11105068,5684,0,1761854348,13136.37063297,33155.98679928,53298.94394424001 2025-10-30,19:59:10.000,303,11105068,5525,0,1761854349,13136.828702049992,29465.146920839994,53298.85311168001 2025-10-30,19:59:11.000,303,11105167,5925,0,1761854350,13137.347397919999,29465.161019100007,53298.91599576 2025-10-30,19:59:12.000,303,11105165,6124,0,1761854351,13137.872830100001,27619.621244669994,53298.929970000005 2025-10-30,19:59:13.000,303,11105174,5645,0,1761854352,13138.384789659998,33155.78942364,53298.8950344 2025-10-30,19:59:14.000,303,11105150,5765,0,1761854353,13138.896749219995,35001.293952420005,53298.99285408001 2025-10-30,19:59:15.000,303,11105174,5845,0,1761854354,13139.273982580002,29926.406742389998,53298.92298288001 2025-10-30,19:59:16.000,303,11105185,6084,0,1761854355,13139.556907599988,26697.09455244,53299.08368664 2025-10-30,19:59:17.000,303,11105226,5805,0,1761854356,13139.806151069999,27158.601093539997,53299.09067376001 2025-10-30,19:59:18.000,303,11105234,5405,0,1761854357,13139.96108619999,32233.67863008,53299.05573816 2025-10-30,19:59:19.000,303,11105177,6045,0,1761854358,13140.06886716,30849.842772389995,53299.12560936 2025-10-30,19:59:20.000,303,11105139,5925,0,1761854359,13140.196857049996,26697.848809350005,53299.11862224001 2025-10-30,19:59:21.000,303,11105134,5485,0,1761854360,13140.257483839996,30850.237523670003,53299.19548056 2025-10-30,19:59:22.000,303,11105177,6245,0,1761854361,13140.345055869991,29466.161995560004,53299.18150632 2025-10-30,19:59:23.000,303,11105146,5605,0,1761854362,13140.567354099992,27620.720908949996,53299.23740328001 2025-10-30,19:59:24.000,303,11105220,5805,0,1761854363,13140.782916019998,28081.952533980002,53299.30028736 2025-10-30,19:59:25.000,303,11105168,5765,0,1761854364,13141.092786279994,29927.03411496,53299.25836464001 2025-10-30,19:59:26.000,303,11105143,6284,0,1761854365,13141.42960178,29003.985787109996,53299.265351760005 2025-10-30,19:59:27.000,303,11105196,5765,0,1761854366,13141.847252999993,29003.47120062,53299.314261600004 2025-10-30,19:59:28.000,303,11105198,5684,0,1761854367,13142.291849459994,29464.28692698,53299.36317144 2025-10-30,19:59:29.000,303,11105222,5605,0,1761854368,13142.763391159991,29002.378585469996,53299.39111992 2025-10-30,19:59:30.000,303,11105170,5645,0,1761854369,13143.066525109993,30847.319183850006,53299.44002976 2025-10-30,19:59:31.000,303,11105173,6165,0,1761854370,13143.450494779994,27156.126848910004,53299.49592672001 2025-10-30,19:59:32.000,303,11105154,5765,0,1761854371,13143.834464449996,29001.300068580007,53299.53784944 2025-10-30,19:59:33.000,303,11105154,5805,0,1761854372,13144.191488880002,25310.48838666,53299.53086232 2025-10-30,19:59:34.000,303,11105153,6045,0,1761854373,13144.663030579999,27617.104705260004,53299.64265624001 2025-10-30,19:59:35.000,303,11105196,5925,0,1761854374,13145.276034789997,29462.404809269996,53299.6985532 2025-10-30,19:59:36.000,303,11105148,5605,0,1761854375,13145.767785419994,30846.40984608,53299.79637288 2025-10-30,19:59:37.000,303,11105139,6005,0,1761854376,13146.360580699991,31307.810650230007,53299.85925696001 2025-10-30,19:59:38.000,303,11105156,5405,0,1761854377,13146.899485499998,27617.111754390004,53299.96406376 2025-10-30,19:59:39.000,303,11105153,6124,0,1761854378,13147.41818136999,26233.141963229995,53300.04790920001 2025-10-30,19:59:40.000,303,11105167,6245,0,1761854379,13147.815623659997,32230.562914619994,53300.13175464 2025-10-30,19:59:41.000,303,11105139,5884,0,1761854380,13148.260220119999,32230.626356790002,53300.341368240006 2025-10-30,19:59:42.000,303,11105211,6245,0,1761854381,13148.590299309995,23926.539742890003,53300.40425232 2025-10-30,19:59:43.000,303,11105174,5605,0,1761854382,13148.879960639992,29462.714970989997,53300.64880152001 2025-10-30,19:59:44.000,303,11105161,6405,0,1761854383,13149.102258869993,26694.768339539994,53300.74662120001 2025-10-30,19:59:45.000,303,11105175,6245,0,1761854384,13149.324557099993,27617.64043914,53300.75360832 2025-10-30,19:59:46.000,303,11105205,6124,0,1761854385,13149.452546989989,29001.828753330003,53300.942260560005 2025-10-30,19:59:47.000,303,11105233,6005,0,1761854386,13149.486228539994,29001.969735930004,53301.08899008 2025-10-30,19:59:48.000,303,11105144,5565,0,1761854387,13149.452546989989,29924.834786399995,53301.1658484 2025-10-30,19:59:49.000,303,11105233,6045,0,1761854388,13149.412129129989,27156.902253210006,53301.3055908 2025-10-30,19:59:50.000,303,11105158,5645,0,1761854389,13149.364974959994,33154.54172763,53301.36148776 2025-10-30,19:59:51.000,303,11105152,5525,0,1761854390,13149.358238649998,29002.35038895,53301.445333200005 2025-10-30,19:59:52.000,303,11105185,6045,0,1761854391,13149.412129129989,23927.449080660008,53301.564114240005 2025-10-30,19:59:53.000,303,11105119,6084,0,1761854392,13149.466019609994,33615.55482963,53301.72481800001 2025-10-30,19:59:54.000,303,11105221,5965,0,1761854393,13149.59400949999,29001.86399898,53301.81565056 2025-10-30,19:59:55.000,303,11105091,6165,0,1761854394,13149.78262618,31308.254745419996,53301.96936720001 2025-10-30,19:59:56.000,303,11105150,5565,0,1761854395,13150.004924410001,23926.441055069998,53302.08814824001 2025-10-30,19:59:57.000,303,11105157,6005,0,1761854396,13150.233958949997,26694.091623059998,53302.165006560004 2025-10-30,19:59:58.000,303,11105154,5325,0,1761854397,13150.570774449989,27155.111774189994,53302.3187232 2025-10-30,19:59:59.000,303,11105157,6124,0,1761854398,13150.84022685,32229.653576850003,53302.48641408 2025-10-30,20:00:00.000,303,11105148,5684,0,1761854399,13151.11641555999,33152.201416469994,53302.47243984001 2025-10-30,20:00:01.000,303,11105183,6084,0,1761854400,13151.406076890002,32690.807661450002,53302.66109208001 2025-10-30,20:00:02.000,303,11105163,6084,0,1761854401,13151.668792979988,29000.24269908,53302.74493752 2025-10-30,20:00:03.000,303,11105174,5605,0,1761854402,13151.877618589999,30384.388718489994,53302.80782160001 2025-10-30,20:00:04.000,303,11105180,5645,0,1761854403,13152.07970789,27616.51962747,53302.9824996 2025-10-30,20:00:05.000,303,11105011,6405,0,1761854404,13152.16054361,33614.22254406,53303.171151840004 2025-10-30,20:00:06.000,303,11105028,5605,0,1761854405,13152.27506087999,24849.01004208,53303.289932880005 2025-10-30,20:00:07.000,303,11105045,6284,0,1761854406,13152.24137933,34537.47529668,53303.4366624 2025-10-30,20:00:08.000,303,11105147,6045,0,1761854407,13152.12012575,30846.952629089996,53303.555443440004 2025-10-30,20:00:09.000,303,11105205,6005,0,1761854408,13152.05949896,31308.586054529995,53303.70217296 2025-10-30,20:00:10.000,303,11105184,5765,0,1761854409,13151.884354899994,29924.827737269996,53303.841915360004 2025-10-30,20:00:11.000,303,11105167,6045,0,1761854410,13151.749628699989,29925.09560421,53304.01659336 2025-10-30,20:00:12.000,303,11105163,6205,0,1761854411,13151.601429879993,32693.310102599993,53304.14934864001 2025-10-30,20:00:13.000,303,11105149,5845,0,1761854412,13151.399340579992,30386.700833130002,53304.177297120004 2025-10-30,20:00:14.000,303,11105186,5925,0,1761854413,13151.244405450001,24850.525605029994,53304.35197512 2025-10-30,20:00:15.000,303,11105191,6124,0,1761854414,13151.03557983999,25311.947556569998,53304.44280768 2025-10-30,20:00:16.000,303,11105222,5565,0,1761854415,13150.867172089995,31309.460146650003,53304.55460160001 2025-10-30,20:00:17.000,303,11105181,6245,0,1761854416,13150.698764339999,31770.684722549995,53304.66639552 2025-10-30,20:00:18.000,303,11105141,6124,0,1761854417,13150.496675039998,30847.86901599,53304.7642152 2025-10-30,20:00:19.000,303,11105138,5805,0,1761854418,13150.469729799988,24388.913326980008,53304.84107352001 2025-10-30,20:00:20.000,303,11105136,5684,0,1761854419,13150.395630389998,34538.44102749,53304.91094472001 2025-10-30,20:00:21.000,303,11105133,5884,0,1761854420,13150.422575629993,29463.603161370003,53305.02273864 2025-10-30,20:00:22.000,303,11105149,6324,0,1761854421,13150.557301829998,29002.392683729995,53305.15549392001 2025-10-30,20:00:23.000,303,11105156,5525,0,1761854422,13150.671819099989,25773.08049378,53305.26030072 2025-10-30,20:00:24.000,303,11105166,5565,0,1761854423,13150.81328160999,30386.595096179997,53305.33715904 2025-10-30,20:00:25.000,303,11105203,6205,0,1761854424,13150.887381019995,25773.327213330005,53305.4279916 2025-10-30,20:00:26.000,303,11105121,6005,0,1761854425,13150.87390839999,23927.963667150005,53305.58170824001 2025-10-30,20:00:27.000,303,11105217,6045,0,1761854426,13150.73244588999,30848.299012920004,53305.686515040004 2025-10-30,20:00:28.000,303,11105203,6084,0,1761854427,13150.442784559993,31309.890143580007,53305.84023168 2025-10-30,20:00:29.000,303,11105067,6124,0,1761854428,13150.119441679992,29925.997892850006,53305.84721880001 2025-10-30,20:00:30.000,303,11105155,6205,0,1761854429,13149.69505414999,29003.520544529994,53305.97997408 2025-10-30,20:00:31.000,303,11105120,5645,0,1761854430,13149.263930309993,26235.64440438,53306.0568324 2025-10-30,20:00:32.000,303,11105200,5565,0,1761854431,13148.886696950001,29465.330198220006,53306.21753616 2025-10-30,20:00:33.000,303,11105147,6005,0,1761854432,13148.51619989999,26235.97571349,53306.15465208 2025-10-30,20:00:34.000,303,11105136,5965,0,1761854433,13148.206329639994,25313.491316040003,53306.25247176001 2025-10-30,20:00:36.000,303,11105132,5965,0,1761854435,13147.842568899992,29465.950521659994,53306.378239920006 2025-10-30,20:00:37.000,303,11105098,5525,0,1761854436,13147.707842700001,28081.9807305,53306.37125280001 2025-10-30,20:00:38.000,303,11105146,5605,0,1761854437,13147.633743289996,31772.86995285,53306.36426568 2025-10-30,20:00:39.000,303,11105175,6005,0,1761854438,13147.667424840001,29466.126749910007,53306.427149760006 2025-10-30,20:00:40.000,303,11105208,5485,0,1761854439,13147.741524249992,30850.209327150005,53306.46208536 2025-10-30,20:00:41.000,303,11104986,5485,0,1761854440,13147.754996869997,27620.643368520003,53306.50400808 2025-10-30,20:00:42.000,303,11105017,6084,0,1761854441,13147.808887350002,28081.860895289996,53306.55291792 2025-10-30,20:00:43.000,303,11105199,6045,0,1761854442,13147.876250449997,31311.109643069998,53306.60182776 2025-10-30,20:00:44.000,303,11105130,5805,0,1761854443,13147.876250449997,29465.372493000003,53306.62977624 2025-10-30,20:00:45.000,303,11105155,6084,0,1761854444,13147.835832589997,27158.382570510003,53306.68567320001 2025-10-30,20:00:46.000,303,11105180,5925,0,1761854445,13147.822359969992,28542.077445600007,53306.73458304001 2025-10-30,20:00:47.000,303,11105139,6005,0,1761854446,13147.815623659997,33616.598100870004,53306.69964744 2025-10-30,20:00:48.000,303,11105186,5485,0,1761854447,13147.768469490002,31309.551785339994,53306.741570160004 2025-10-30,20:00:49.000,303,11105183,6165,0,1761854448,13147.788678420002,32693.331249990006,53306.83938984 2025-10-30,20:00:50.000,303,11105143,6165,0,1761854449,13147.835832589997,27156.98684277,53306.84637696 2025-10-30,20:00:51.000,303,11105135,6165,0,1761854450,13147.876250449997,29002.279897650005,53306.88829968 2025-10-30,20:00:52.000,303,11105145,5965,0,1761854451,13147.882986759992,29463.539719199995,53306.93720952 2025-10-30,20:00:53.000,303,11105087,6045,0,1761854452,13147.869514140002,27618.211418670006,53307.02105496001 2025-10-30,20:00:54.000,303,11105159,6205,0,1761854453,13147.896459379997,31308.980805810002,53307.00708072 2025-10-30,20:00:55.000,303,11105135,6124,0,1761854454,13147.896459379997,30847.629345570007,53307.08393904 2025-10-30,20:00:56.000,303,11105162,5725,0,1761854455,13147.862777829992,29463.680701799996,53307.11887464001 2025-10-30,20:00:57.000,303,11105179,6245,0,1761854456,13147.781942109992,28540.963683060007,53307.25162992 2025-10-30,20:00:58.000,303,11105141,5965,0,1761854457,13147.653952219996,28079.612222819997,53307.30752688001 2025-10-30,20:00:59.000,303,11105220,5285,0,1761854458,13147.519226019991,27156.81766365,53307.3494496 2025-10-30,20:01:00.000,303,11105211,5884,0,1761854459,13147.36429089,26695.35341733,53307.39137232 2025-10-30,20:01:01.000,303,11105206,5645,0,1761854460,13147.16220159,29463.264803130005,53307.44028216 2025-10-30,20:01:02.000,303,11105165,6165,0,1761854461,13146.973584909989,33153.829765500006,53307.44028216 2025-10-30,20:01:03.000,303,11105167,6045,0,1761854462,13146.737814059998,28540.21647528,53307.482204880005 2025-10-30,20:01:04.000,303,11105186,5645,0,1761854463,13146.508779520002,36844.14095919,53307.49617912 2025-10-30,20:01:05.000,303,11105241,6084,0,1761854464,13146.23932711999,32691.984866159997,53307.489192 2025-10-30,20:01:06.000,303,11105213,6045,0,1761854465,13145.949665789994,29462.53874274,53307.489192 2025-10-30,20:01:07.000,303,11105232,5605,0,1761854466,13145.720631249998,29923.932497760004,53307.51015336 2025-10-30,20:01:08.000,303,11105168,5485,0,1761854467,13145.505069329993,29924.002989059998,53307.45425640001 2025-10-30,20:01:09.000,303,11105157,6165,0,1761854468,13145.249089550001,26233.39573191,53307.49617912 2025-10-30,20:01:10.000,303,11105197,6245,0,1761854469,13145.02679132,33153.72402855,53307.46823064 2025-10-30,20:01:11.000,303,11105137,5965,0,1761854470,13144.791020469995,30847.276889069995,53307.42630792001 2025-10-30,20:01:12.000,303,11105188,5645,0,1761854471,13144.568722239994,29463.47627703,53307.3494496 2025-10-30,20:01:13.000,303,11105159,6005,0,1761854472,13144.265588289993,30847.770328169994,53307.314514000005 2025-10-30,20:01:14.000,303,11105156,5725,0,1761854473,13144.009608510001,32693.40879042,53307.25162992 2025-10-30,20:01:15.000,303,11105164,5765,0,1761854474,13143.773837659995,29002.850877179997,53307.1747716 2025-10-30,20:01:16.000,303,11105209,6284,0,1761854475,13143.47744001999,31771.044228180006,53307.15381024 2025-10-30,20:01:17.000,303,11105200,5605,0,1761854476,13143.261878099998,33155.31713193,53307.08393904 2025-10-30,20:01:18.000,303,11105146,5805,0,1761854477,13143.113679280003,30387.20837049,53306.99310648 2025-10-30,20:01:19.000,303,11105188,5805,0,1761854478,13142.999162009997,29925.779369819997,53306.95118376001 2025-10-30,20:01:20.000,303,11105173,5965,0,1761854479,13142.844226879992,31771.079473830003,53306.881312560006 2025-10-30,20:01:21.000,303,11105177,5965,0,1761854480,13142.790336400001,29925.58904331,53306.860351200005 2025-10-30,20:01:22.000,303,11105153,6005,0,1761854481,13142.722973299991,29925.41281506,53306.77650576 2025-10-30,20:01:23.000,303,11105171,6245,0,1761854482,13142.729709610001,29002.526617199997,53306.7206088 2025-10-30,20:01:24.000,303,11105152,5805,0,1761854483,13142.743182229991,27618.387646920004,53306.5808664 2025-10-30,20:01:25.000,303,11105202,5725,0,1761854484,13142.776863779996,28079.626321079995,53306.53195656 2025-10-30,20:01:27.000,303,11105166,5684,0,1761854486,13142.958744149997,29463.65250528,53306.49702096001 2025-10-30,20:01:28.000,303,11105232,5565,0,1761854487,13143.059788799997,29002.371536339997,53306.41317552 2025-10-30,20:01:29.000,303,11105228,5565,0,1761854488,13143.241669169998,30847.840819470002,53306.357278560004 2025-10-30,20:01:30.000,303,11105212,5325,0,1761854489,13143.41681322999,36845.40275346,53306.210549040006 2025-10-30,20:01:31.000,303,11105219,6245,0,1761854490,13143.58522098,31309.361458829997,53306.266446 2025-10-30,20:01:32.000,303,11105159,6284,0,1761854491,13143.76036503999,24850.518555899995,53306.32234296 2025-10-30,20:01:33.000,303,11105149,6245,0,1761854492,13143.868146,32693.415839549998,53306.21753616 2025-10-30,20:01:34.000,303,11105117,6084,0,1761854493,13143.948981720001,29925.342323760007,53306.189587680004 2025-10-30,20:01:35.000,303,11105123,5805,0,1761854494,13144.036553749997,28079.788451069995,53306.24548464 2025-10-30,20:01:36.000,303,11105151,6205,0,1761854495,13144.056762679997,26234.269824029994,53306.266446 2025-10-30,20:01:38.000,303,11105109,6045,0,1761854497,13143.948981720001,29463.342343559998,53306.18260056001 2025-10-30,20:01:39.000,303,11105160,5405,0,1761854498,13143.901827549991,27617.929453470002,53306.259458880006 2025-10-30,20:01:40.000,303,11105139,5845,0,1761854499,13143.80078289999,32692.61223873,53306.23151040001 2025-10-30,20:01:41.000,303,11105097,5965,0,1761854500,13143.672793009995,26233.924416659996,53306.1965748 2025-10-30,20:01:42.000,303,11105100,5605,0,1761854501,13143.54480312,28540.808602200006,53306.238497520004 2025-10-30,20:01:43.000,303,11105128,5645,0,1761854502,13143.45723108999,32693.126825219995,53306.091768000006 2025-10-30,20:01:44.000,303,11105119,6165,0,1761854503,13143.349450129994,28079.936482799996,53306.17561344 2025-10-30,20:01:45.000,303,11105153,6165,0,1761854504,13143.282087029998,29002.80153327,53306.11971648 2025-10-30,20:01:46.000,303,11105114,5684,0,1761854505,13143.234932859988,28541.68974345,53306.08478088001 2025-10-30,20:01:47.000,303,11105126,5565,0,1761854506,13143.221460239998,29003.252677590004,53306.11272936001 2025-10-30,20:01:48.000,303,11105151,6205,0,1761854507,13143.201251309998,30848.65146942,53305.9869612 2025-10-30,20:01:49.000,303,11105141,6005,0,1761854508,13143.154097139988,29925.814615469993,53305.972986960005 2025-10-30,20:01:50.000,303,11105195,6165,0,1761854509,13143.181042379998,26696.178165539997,53305.9520256 2025-10-30,20:01:51.000,303,11105121,6084,0,1761854510,13143.228196549993,32693.422888679997,53305.9520256 2025-10-30,20:01:52.000,303,11105139,6045,0,1761854511,13143.288823339994,30847.69983687,53305.93805136 2025-10-30,20:01:53.000,303,11105140,5605,0,1761854512,13143.356186439989,27617.929453470002,53305.854205920004 2025-10-30,20:01:54.000,303,11105111,5725,0,1761854513,13143.403340609999,29001.617279430007,53305.93106424 2025-10-30,20:01:55.000,303,11105138,5684,0,1761854514,13143.443758469999,28078.639442879998,53305.82625744001 2025-10-30,20:01:56.000,303,11105162,5285,0,1761854515,13143.430285849994,31769.19735612,53305.854205920004 2025-10-30,20:01:57.000,303,11105110,5725,0,1761854516,13143.309032269994,29462.51054622,53305.84721880001 2025-10-30,20:01:58.000,303,11105142,5725,0,1761854517,13143.100206659998,33153.4068177,53305.82625744001 2025-10-30,20:01:59.000,303,11105099,6124,0,1761854518,13142.830754260001,28540.23057354,53305.77734760001 2025-10-30,20:02:00.000,303,11105120,5565,0,1761854519,13142.534356619995,31769.83882695,53305.8122832 2025-10-30,20:02:01.000,303,11105085,6084,0,1761854520,13142.143650639999,30847.467215580007,53305.805296080005 2025-10-30,20:02:02.000,303,11105068,5684,0,1761854521,13141.725999419992,30386.454113579995,53305.74939912001 2025-10-30,20:02:03.000,303,11105124,5445,0,1761854522,13141.26119402999,22543.824696869997,53305.707476400006 2025-10-30,20:02:04.000,303,11105147,6124,0,1761854523,13140.890696979994,30387.003945720004,53305.67952792001 2025-10-30,20:02:05.000,303,11105123,6084,0,1761854524,13140.540408859997,31309.890143580007,53305.58170824001 2025-10-30,20:02:06.000,303,11105156,5645,0,1761854525,13140.2305386,27157.875033150005,53305.637605200005 2025-10-30,20:02:07.000,303,11105147,6245,0,1761854526,13140.014976679995,31771.558814670003,53305.60965672001 2025-10-30,20:02:08.000,303,11105112,5845,0,1761854527,13139.79941475999,30387.69476046,53305.56074688001 2025-10-30,20:02:09.000,303,11105134,5485,0,1761854528,13139.657952249989,31310.524565280008,53305.49087568001 2025-10-30,20:02:10.000,303,11105134,5684,0,1761854529,13139.516489739988,27619.945504649993,53305.40703024 2025-10-30,20:02:11.000,303,11105167,5884,0,1761854530,13139.354818300002,28081.402701839994,53305.39305600001 2025-10-30,20:02:12.000,303,11105163,5884,0,1761854531,13139.071893280001,31310.968660469996,53305.30921056 2025-10-30,20:02:13.000,303,11105140,5605,0,1761854532,13138.82264980999,31772.425857659997,53305.253313600006 2025-10-30,20:02:14.000,303,11105179,6165,0,1761854533,13138.512779549994,27159.024041340002,53305.19741664001 2025-10-30,20:02:15.000,303,11105158,5605,0,1761854534,13138.216381910002,34540.8165843,53305.24632648001 2025-10-30,20:02:16.000,303,11105053,5965,0,1761854535,13137.866093789991,28081.95958311,53305.1485068 2025-10-30,20:02:17.000,303,11105089,6005,0,1761854536,13137.52254197999,34541.19018819,53305.1485068 2025-10-30,20:02:18.000,303,11105106,5725,0,1761854537,13137.172253859993,27620.99582502,53305.05068712 2025-10-30,20:02:19.000,303,11105140,5684,0,1761854538,13136.936483010002,29928.035091419995,53304.95286744 2025-10-30,20:02:20.000,303,11105167,6165,0,1761854539,13136.747866329992,28082.897117400003,53304.91094472001 2025-10-30,20:02:21.000,303,11105122,5565,0,1761854540,13136.619876439996,27160.624193850002,53304.77818944 2025-10-30,20:02:22.000,303,11105143,6245,0,1761854541,13136.45146869,24392.762151960007,53304.729279600004 2025-10-30,20:02:23.000,303,11105096,5684,0,1761854542,13136.33021511,29468.156899349997,53304.7642152 2025-10-30,20:02:24.000,303,11105132,5605,0,1761854543,13136.26958832,32698.18810056,53304.72229248001 2025-10-30,20:02:25.000,303,11105133,5845,0,1761854544,13136.168543669999,30853.078323060006,53304.61049856 2025-10-30,20:02:26.000,303,11105113,6005,0,1761854545,13136.000135919989,30853.430779560003,53304.59652432 2025-10-30,20:02:27.000,303,11105120,5485,0,1761854546,13135.818255550003,29931.073266449996,53304.55460160001 2025-10-30,20:02:29.000,303,11105153,6324,0,1761854548,13135.380395399996,31315.797314519994,53304.42883344 2025-10-30,20:02:30.000,303,11105127,5925,0,1761854549,13135.15136086,32238.732856290007,53304.344988000004 2025-10-30,20:02:31.000,303,11105112,5365,0,1761854550,13134.996425729994,31777.536476909998,53304.226206960004 2025-10-30,20:02:32.000,303,11105092,5725,0,1761854551,13134.875172149994,32700.464969549997,53304.28210392 2025-10-30,20:02:33.000,303,11105130,5765,0,1761854552,13134.834754289994,26241.10748013,53304.14934864001 2025-10-30,20:02:34.000,303,11105151,6124,0,1761854553,13134.861699529989,28086.541517610007,53304.09345168 2025-10-30,20:02:35.000,303,11105117,5965,0,1761854554,13134.92232631999,29470.398522689997,53304.03755472 2025-10-30,20:02:36.000,303,11105122,5925,0,1761854555,13135.07052514,27624.562684799996,53304.058516080004 2025-10-30,20:02:37.000,303,11105115,6124,0,1761854556,13135.24566919999,29931.045069929998,53304.01659336 2025-10-30,20:02:38.000,303,11105109,5884,0,1761854557,13135.427549569991,29930.516385180003,53303.995632 2025-10-30,20:02:39.000,303,11105088,5645,0,1761854558,13135.649847799992,34082.355267360006,53303.93274792001 2025-10-30,20:02:40.000,303,11105101,6405,0,1761854559,13135.757628760002,29468.227390650005,53303.94672216 2025-10-30,20:02:41.000,303,11105092,5765,0,1761854560,13135.851937099993,31774.695677519994,53303.87685096 2025-10-30,20:02:42.000,303,11105148,5645,0,1761854561,13135.878882339988,22547.243524920006,53303.85588960001 2025-10-30,20:02:43.000,303,11105103,6045,0,1761854562,13135.777837690002,31313.132743380003,53303.91877368 2025-10-30,20:02:44.000,303,11105122,5805,0,1761854563,13135.602693629997,30851.85882357,53303.890825200004 2025-10-30,20:02:45.000,303,11105154,5725,0,1761854564,13135.400604329996,27161.054190780007,53303.93973504 2025-10-30,20:02:46.000,303,11105179,6245,0,1761854565,13135.158097169995,31313.555691179994,53303.91877368 2025-10-30,20:02:47.000,303,11105168,5965,0,1761854566,13134.848226909999,35004.68458395,53303.80697976 2025-10-30,20:02:48.000,303,11105117,6124,0,1761854567,13134.619192370003,25316.021953710006,53303.79999264 2025-10-30,20:02:49.000,303,11105149,6165,0,1761854568,13134.417103070002,29006.96051997,53303.76505704001 2025-10-30,20:02:50.000,303,11105210,5845,0,1761854569,13134.295849490001,28084.158911670005,53303.77903128 2025-10-30,20:02:51.000,303,11105199,6084,0,1761854570,13134.19480484,32236.195169490005,53303.66025024 2025-10-30,20:02:52.000,303,11105161,6165,0,1761854571,13134.140914359996,29928.909183540003,53303.674224480004 2025-10-30,20:02:53.000,303,11105183,6084,0,1761854572,13134.09376019,28544.424805889998,53303.6113404 2025-10-30,20:02:54.000,303,11105236,5525,0,1761854573,13134.17459591,34080.409707479994,53303.65326312 2025-10-30,20:02:55.000,303,11105159,6084,0,1761854574,13134.309322109992,29005.134795300008,53303.49255936 2025-10-30,20:02:56.000,303,11105173,5805,0,1761854575,13134.497938790002,32234.524525679997,53303.49954648001 2025-10-30,20:02:57.000,303,11105201,6284,0,1761854576,13134.659610229988,29005.092500519997,53303.3667912 2025-10-30,20:02:58.000,303,11105221,5925,0,1761854577,13134.908853699999,32234.81354001,53303.359804080006 2025-10-30,20:02:59.000,303,11105202,5645,0,1761854578,13135.16483347999,27160.264688220006,53303.338842720004 2025-10-30,20:03:00.000,303,11105200,5565,0,1761854579,13135.339977539996,33619.76316024001,53303.24801016 2025-10-30,20:03:01.000,303,11105188,5765,0,1761854580,13135.535330530001,27161.181075119996,53303.23403592001 2025-10-30,20:03:02.000,303,11105126,5605,0,1761854581,13135.683529349997,29007.13674822,53303.13621624 2025-10-30,20:03:03.000,303,11105029,6084,0,1761854582,13135.757628760002,29930.290813019994,53303.19910032 2025-10-30,20:03:04.000,303,11105055,6045,0,1761854583,13135.818255550003,30853.261600440004,53303.15019048 2025-10-30,20:03:05.000,303,11104998,5565,0,1761854584,13135.791310309993,26701.056163500005,53303.09429352001 2025-10-30,20:03:06.000,303,11105073,6045,0,1761854585,13135.771101379993,29007.79231731,53303.13621624 2025-10-30,20:03:07.000,303,11105177,5925,0,1761854586,13135.764365069997,29007.61608906,53303.1571776 2025-10-30,20:03:08.000,303,11105160,5605,0,1761854587,13135.656584110002,26700.372397889994,53303.0873064 2025-10-30,20:03:09.000,303,11105128,5645,0,1761854588,13135.589221009992,32236.470085559995,53303.122242000005 2025-10-30,20:03:10.000,303,11105164,5645,0,1761854589,13135.548803149992,27161.047141650008,53303.11525488001 2025-10-30,20:03:11.000,303,11105203,6045,0,1761854590,13135.521857909996,29467.600018080004,53303.13621624 2025-10-30,20:03:12.000,303,11105187,6045,0,1761854591,13135.515121600001,31312.808483400004,53303.13621624 2025-10-30,20:03:13.000,303,11105170,5565,0,1761854592,13135.515121600001,32696.834667600007,53303.12922912 2025-10-30,20:03:14.000,303,11105215,6245,0,1761854593,13135.461231119996,22085.426822099995,53303.052370800004 2025-10-30,20:03:15.000,303,11105146,5645,0,1761854594,13135.380395399996,31312.794385140005,53303.06634504001 2025-10-30,20:03:16.000,303,11105192,5565,0,1761854595,13135.22546026999,29467.32510201,53303.052370800004 2025-10-30,20:03:17.000,303,11105118,5845,0,1761854596,13135.06378882999,30390.09146466,53303.10128064 2025-10-30,20:03:18.000,303,11105192,5765,0,1761854597,13134.780863809989,30851.37948273,53303.024422320006 2025-10-30,20:03:19.000,303,11105227,6205,0,1761854598,13134.430575689992,24392.106582869994,53303.073332160006 2025-10-30,20:03:20.000,303,11105151,6084,0,1761854599,13134.19480484,32234.933375220004,53303.03839656 2025-10-30,20:03:21.000,303,11105162,5925,0,1761854600,13133.88493457999,27620.854842419998,53302.96153824 2025-10-30,20:03:22.000,303,11105202,5645,0,1761854601,13133.595273249994,29465.746096889998,53302.96153824 2025-10-30,20:03:23.000,303,11105176,5725,0,1761854602,13133.440338119988,29926.505430210003,53302.9126284 2025-10-30,20:03:24.000,303,11105194,5805,0,1761854603,13133.339293470002,26696.48127813,53302.82179584 2025-10-30,20:03:25.000,303,11105146,5684,0,1761854604,13133.379711330002,30848.207374229998,53302.772886 2025-10-30,20:03:26.000,303,11105146,5605,0,1761854605,13133.534646459993,27157.247660580004,53302.772886 2025-10-30,20:03:27.000,303,11105054,5684,0,1761854606,13133.82430778999,31770.825705149997,53302.689040560006 2025-10-30,20:03:28.000,303,11105006,5645,0,1761854607,13134.215013770001,38230.021064579996,53302.68205344001 2025-10-30,20:03:29.000,303,11105078,5845,0,1761854608,13134.720237019988,29003.47824975,53302.51436256001 2025-10-30,20:03:30.000,303,11104996,5605,0,1761854609,13135.110943,30388.131806520003,53302.48641408 2025-10-30,20:03:31.000,303,11105012,5525,0,1761854610,13135.515121600001,34079.57791014,53302.451478480005 2025-10-30,20:03:32.000,303,11105076,5845,0,1761854611,13135.838464480003,26237.152918199994,53302.43750424 2025-10-30,20:03:33.000,303,11105116,5565,0,1761854612,13136.074235329994,27160.440916470005,53302.43750424 2025-10-30,20:03:34.000,303,11105018,5605,0,1761854613,13136.18201628999,24854.071317420006,53302.39558152001 2025-10-30,20:03:35.000,303,11105195,6245,0,1761854614,13136.215697839994,27161.27271381,53302.36064592 2025-10-30,20:03:36.000,303,11105197,6165,0,1761854615,13136.22917046,32697.8920371,53302.40955576 2025-10-30,20:03:37.000,303,11105172,5725,0,1761854616,13136.20222521999,31313.908147680006,53302.41654288 2025-10-30,20:03:38.000,303,11105125,6445,0,1761854617,13136.12138949999,29468.389520640005,53302.353658800006 2025-10-30,20:03:40.000,303,11105222,5565,0,1761854619,13135.979926989989,24392.938380210006,53302.59122088001 2025-10-30,20:03:41.000,303,11105215,5925,0,1761854620,13135.899091269988,31313.18208729,53302.53532392 2025-10-30,20:03:42.000,303,11105201,6084,0,1761854621,13135.750892449993,27160.617144720003,53302.56327240001 2025-10-30,20:03:43.000,303,11105190,5765,0,1761854622,13135.629638869992,27621.707787150008,53302.598208 2025-10-30,20:03:44.000,303,11105174,5605,0,1761854623,13135.41407695,24853.35230616,53302.6331436 2025-10-30,20:03:45.000,303,11105189,6084,0,1761854624,13135.259141819995,29005.480202670005,53302.66109208001 2025-10-30,20:03:46.000,303,11105200,5405,0,1761854625,13135.03010728,31312.251602129996,53302.71000192001 2025-10-30,20:03:47.000,303,11105198,5684,0,1761854626,13134.861699529989,29466.768220740007,53302.69602768 2025-10-30,20:03:48.000,303,11105204,5445,0,1761854627,13134.639401300003,30850.89309276,53302.76589888 2025-10-30,20:03:49.000,303,11105169,6045,0,1761854628,13134.450784619992,29466.881006819996,53302.79384736 2025-10-30,20:03:50.000,303,11105232,6005,0,1761854629,13134.316058420001,30851.019977100004,53302.82878296001 2025-10-30,20:03:51.000,303,11105197,6124,0,1761854630,13134.241959009996,29005.741020479996,53302.856731440006 2025-10-30,20:03:52.000,303,11105230,5565,0,1761854631,13134.13417805,29005.86790482,53302.89166704 2025-10-30,20:03:53.000,303,11105237,6045,0,1761854632,13134.09376019,29467.31100375,53302.79384736 2025-10-30,20:03:54.000,303,11105088,5765,0,1761854633,13134.06681494999,29467.381495049995,53302.75192464 2025-10-30,20:03:55.000,303,11105253,6124,0,1761854634,13134.05334233,26699.159947530003,53302.80782160001 2025-10-30,20:03:56.000,303,11105198,5645,0,1761854635,13134.06681494999,32696.778274559998,53302.786860240005 2025-10-30,20:03:57.000,303,11105195,6084,0,1761854636,13134.05334233,30389.837695979993,53302.80083448 2025-10-30,20:03:58.000,303,11105227,5925,0,1761854637,13134.08702387999,24392.007895050003,53302.79384736 2025-10-30,20:03:59.000,303,11105159,6165,0,1761854638,13134.147650669991,29005.621185270007,53302.75192464 2025-10-30,20:04:00.000,303,11105133,6124,0,1761854639,13134.167859599991,32235.053210430007,53302.689040560006 2025-10-30,20:04:01.000,303,11105156,5605,0,1761854640,13134.235222700001,32235.032063039995,53302.73096328001 2025-10-30,20:04:02.000,303,11105113,6005,0,1761854641,13134.302585799996,26698.779294509994,53302.67506632 2025-10-30,20:04:03.000,303,11105228,5485,0,1761854642,13134.444048309997,32696.630242829997,53302.69602768 2025-10-30,20:04:04.000,303,11105163,5965,0,1761854643,13134.592247129993,28544.340216330005,53302.6331436 2025-10-30,20:04:05.000,303,11105237,6245,0,1761854644,13134.814545359994,28083.115640429998,53302.619169360005 2025-10-30,20:04:06.000,303,11105216,5684,0,1761854645,13135.05031621,33158.157931320005,53302.6331436 2025-10-30,20:04:07.000,303,11105218,5565,0,1761854646,13135.28608705999,31312.730942969996,53302.62615648 2025-10-30,20:04:08.000,303,11105208,5605,0,1761854647,13135.548803149992,27621.750081930004,53302.66109208001 2025-10-30,20:04:09.000,303,11105159,6005,0,1761854648,13135.697001970002,28544.481198930007,53302.66109208001 2025-10-30,20:04:10.000,303,11105139,6165,0,1761854649,13135.872146029993,26237.519472960004,53302.64711784 2025-10-30,20:04:11.000,303,11105217,6124,0,1761854650,13135.959718059989,28082.95351044,53302.72397616 2025-10-30,20:04:12.000,303,11105143,6124,0,1761854651,13135.993399609994,28082.911215660002,53302.76589888 2025-10-30,20:04:13.000,303,11105215,6005,0,1761854652,13136.027081159998,24853.310011380003,53302.80782160001 2025-10-30,20:04:14.000,303,11105162,5765,0,1761854653,13136.054026399994,26698.828638420004,53302.856731440006 2025-10-30,20:04:15.000,303,11105210,5645,0,1761854654,13136.067499019999,30851.196205350003,53302.94057688 2025-10-30,20:04:16.000,303,11105167,6045,0,1761854655,13136.101180569989,29005.86085569,53302.98948672 2025-10-30,20:04:17.000,303,11105207,5805,0,1761854656,13136.155071049994,30851.53456359,53303.08031928 2025-10-30,20:04:18.000,303,11105226,5605,0,1761854657,13136.22243414999,28083.517440840005,53303.11525488001 2025-10-30,20:04:19.000,303,11105160,5525,0,1761854658,13136.22917046,29929.2757383,53303.12922912 2025-10-30,20:04:20.000,303,11105184,5884,0,1761854659,13136.24264307999,29929.57180176,53303.20608744 2025-10-30,20:04:21.000,303,11105175,6245,0,1761854660,13136.215697839994,30852.486196140002,53303.30390712 2025-10-30,20:04:22.000,303,11105226,5445,0,1761854661,13136.107916879999,28084.511368170002,53303.33185560001 2025-10-30,20:04:23.000,303,11105192,5925,0,1761854662,13135.993399609994,29468.713780620004,53303.40172680001 2025-10-30,20:04:24.000,303,11105173,5884,0,1761854663,13135.872146029993,30852.937340460005,53303.41570104 2025-10-30,20:04:25.000,303,11105220,5725,0,1761854664,13135.757628760002,30391.592929349994,53303.44364952 2025-10-30,20:04:26.000,303,11105215,6005,0,1761854665,13135.636375180002,35466.73390806001,53303.53448208 2025-10-30,20:04:27.000,303,11105173,6165,0,1761854666,13135.582484699997,30853.057175669994,53303.51352072 2025-10-30,20:04:28.000,303,11105210,5485,0,1761854667,13135.548803149992,33621.35626361999,53303.527494960006 2025-10-30,20:04:29.000,303,11105174,5884,0,1761854668,13135.474703740001,29469.052138860003,53303.51352072 2025-10-30,20:04:30.000,303,11105142,5925,0,1761854669,13135.360186469996,28085.103495090007,53303.506533600004 2025-10-30,20:04:31.000,303,11105217,5965,0,1761854670,13135.259141819995,27162.492213300007,53303.56941768001 2025-10-30,20:04:32.000,303,11105234,5565,0,1761854671,13135.178306099995,33160.69561812001,53303.506533600004 2025-10-30,20:04:33.000,303,11105036,5765,0,1761854672,13135.06378882999,29008.645262039994,53303.555443440004 2025-10-30,20:04:34.000,303,11105185,5925,0,1761854673,13134.94253524999,31777.240413449996,53303.47858512001 2025-10-30,20:04:35.000,303,11105244,5765,0,1761854674,13134.814545359994,29932.038997259995,53303.576404800006 2025-10-30,20:04:36.000,303,11105141,6045,0,1761854675,13134.646137609998,35007.532432470005,53303.56941768001 2025-10-30,20:04:37.000,303,11105238,5645,0,1761854676,13134.538356650002,25780.080279870002,53303.54845632001 2025-10-30,20:04:38.000,303,11105181,6005,0,1761854677,13134.477729860002,27625.64120169,53303.45063664001 2025-10-30,20:04:39.000,303,11105189,6124,0,1761854678,13134.444048309997,34085.090329800005,53303.4366624 2025-10-30,20:04:41.000,303,11105178,5605,0,1761854680,13134.632664989993,29932.250471160005,53303.39473968 2025-10-30,20:04:42.000,303,11105204,5925,0,1761854681,13134.767391189998,29470.53950529,53303.37377832 2025-10-30,20:04:43.000,303,11105230,5645,0,1761854682,13134.935798939994,30854.311920809996,53303.41570104 2025-10-30,20:04:44.000,303,11105191,6005,0,1761854683,13135.057052519995,26240.219289750006,53303.3667912 2025-10-30,20:04:45.000,303,11105232,5645,0,1761854684,13135.158097169995,26701.401570870003,53303.31089424001 2025-10-30,20:04:46.000,303,11105207,6084,0,1761854685,13135.19177872,31314.951418919998,53303.39473968 2025-10-30,20:04:47.000,303,11105252,5684,0,1761854686,13135.238932889995,31314.965517179997,53303.387752560004 2025-10-30,20:04:48.000,303,11105126,5565,0,1761854687,13135.21198765,29930.967529500005,53303.35281696001 2025-10-30,20:04:49.000,303,11105180,5605,0,1761854688,13135.14462454999,29008.546574220003,53303.387752560004 2025-10-30,20:04:50.000,303,11105229,6045,0,1761854689,13135.158097169995,32238.50728413,53303.41570104 2025-10-30,20:04:51.000,303,11105225,5884,0,1761854690,13135.10420668999,28086.47102631,53303.4366624 2025-10-30,20:04:52.000,303,11105167,5765,0,1761854691,13135.06378882999,28086.872826720006,53303.457623760005 2025-10-30,20:04:53.000,303,11105217,6005,0,1761854692,13135.05031621,29932.722762870006,53303.51352072 2025-10-30,20:04:54.000,303,11105143,6165,0,1761854693,13135.016634659994,30394.320942659993,53303.40172680001 2025-10-30,20:04:55.000,303,11105235,5925,0,1761854694,13135.036843589995,28087.464953639996,53303.471598 2025-10-30,20:04:56.000,303,11105259,6005,0,1761854695,13135.04357989999,30394.539465690003,53303.51352072 2025-10-30,20:04:57.000,303,11105168,5684,0,1761854696,13135.06378882999,34547.11145739,53303.471598 2025-10-30,20:04:58.000,303,11105168,5645,0,1761854697,13135.057052519995,36854.00269206001,53303.53448208 2025-10-30,20:04:59.000,303,11105164,5645,0,1761854698,13135.097470379995,31778.741878140005,53303.54845632001 2025-10-30,20:05:00.000,303,11105178,5525,0,1761854699,13135.13115193,28087.634132759995,53303.527494960006 2025-10-30,20:05:01.000,303,11105218,5805,0,1761854700,13135.19177872,26703.614997690005,53303.56941768001 2025-10-30,20:05:02.000,303,11105185,6245,0,1761854701,13135.22546026999,30856.17994026,53303.506533600004 2025-10-30,20:05:03.000,303,11105232,5765,0,1761854702,13135.218723959995,29472.160805189997,53303.5414692 2025-10-30,20:05:04.000,303,11105190,5605,0,1761854703,13135.22546026999,26703.875815499996,53303.527494960006 2025-10-30,20:05:05.000,303,11105180,5765,0,1761854704,13135.117679309995,25781.158796760006,53303.471598 2025-10-30,20:05:06.000,303,11105192,5645,0,1761854705,13135.07052514,28088.20511229,53303.52050784001 2025-10-30,20:05:07.000,303,11105173,6045,0,1761854706,13134.98968942,30856.50420024,53303.527494960006 2025-10-30,20:05:08.000,303,11105214,5684,0,1761854707,13134.834754289994,28088.106424469996,53303.52050784001 2025-10-30,20:05:09.000,303,11105219,6245,0,1761854708,13134.666346539998,29933.702591940004,53303.53448208 2025-10-30,20:05:10.000,303,11105170,5605,0,1761854709,13134.457520930002,29933.625051509996,53303.44364952 2025-10-30,20:05:12.000,303,11105164,5965,0,1761854711,13134.039869709995,26703.727783769995,53303.46461088 2025-10-30,20:05:13.000,303,11105185,6205,0,1761854712,13133.80409885999,32240.354156190006,53303.41570104 2025-10-30,20:05:14.000,303,11105193,5925,0,1761854713,13133.662636349989,28549.260509069994,53303.37377832 2025-10-30,20:05:15.000,303,11105186,5565,0,1761854714,13133.541382769989,31317.594842670005,53303.387752560004 2025-10-30,20:05:16.000,303,11105087,6284,0,1761854715,13133.447074429998,32240.42464749,53303.33185560001 2025-10-30,20:05:17.000,303,11105185,6124,0,1761854716,13133.406656569998,25319.638157399997,53303.338842720004 2025-10-30,20:05:18.000,303,11105173,5884,0,1761854717,13133.420129190003,28087.986589260006,53303.29692 2025-10-30,20:05:19.000,303,11105173,5965,0,1761854718,13133.440338119988,27165.213177480007,53303.289932880005 2025-10-30,20:05:20.000,303,11105194,5565,0,1761854719,13133.447074429998,35931.567638520006,53303.28294576001 2025-10-30,20:05:21.000,303,11105216,5525,0,1761854720,13133.447074429998,31779.016794209994,53303.26198440001 2025-10-30,20:05:22.000,303,11105188,5725,0,1761854721,13133.467283359998,29933.27964414,53303.26198440001 2025-10-30,20:05:23.000,303,11105192,5684,0,1761854722,13133.352766089993,30855.940269839994,53303.28294576001 2025-10-30,20:05:24.000,303,11105183,6084,0,1761854723,13133.211303579992,31317.178944,53303.241023040006 2025-10-30,20:05:25.000,303,11105166,5684,0,1761854724,13132.948587489991,24857.602931550005,53303.16416472001 2025-10-30,20:05:26.000,303,11105165,6124,0,1761854725,13132.67239878,35007.969478529994,53303.18512608001 2025-10-30,20:05:27.000,303,11105169,6365,0,1761854726,13132.369264829998,33623.745918689994,53303.19910032 2025-10-30,20:05:28.000,303,11105183,6005,0,1761854727,13132.012240399992,31316.805340110004,53303.171151840004 2025-10-30,20:05:29.000,303,11105185,5605,0,1761854728,13131.63500704,30855.55961682,53303.192113200006 2025-10-30,20:05:30.000,303,11105209,5925,0,1761854729,13131.224092129989,24857.67342285,53303.13621624 2025-10-30,20:05:31.000,303,11105193,6045,0,1761854730,13130.840122460002,31317.277631820005,53303.192113200006 2025-10-30,20:05:32.000,303,11105230,5565,0,1761854731,13130.53698851,31778.826467699997,53303.10128064 2025-10-30,20:05:33.000,303,11105240,5525,0,1761854732,13130.321426589995,26703.784176810004,53303.05935792 2025-10-30,20:05:34.000,303,11105238,5485,0,1761854733,13130.031765259999,30395.117494349994,53303.03839656 2025-10-30,20:05:35.000,303,11105229,5965,0,1761854734,13129.843148579988,29933.928164099998,53302.94057688 2025-10-30,20:05:36.000,303,11105196,5725,0,1761854735,13129.742103930002,29011.246391010005,53302.856731440006 2025-10-30,20:05:37.000,303,11105146,5684,0,1761854736,13129.668004519997,28549.979520330002,53302.84974432001 2025-10-30,20:05:38.000,303,11105180,5525,0,1761854737,13129.614114039992,29472.809325149996,53302.75192464 2025-10-30,20:05:39.000,303,11105215,6205,0,1761854738,13129.634322969992,27165.76300962,53302.67506632 2025-10-30,20:05:40.000,303,11105188,5965,0,1761854739,13129.566959869997,30395.37831216,53302.668079200004 2025-10-30,20:05:41.000,303,11105213,5965,0,1761854740,13129.533278319992,34547.74587909,53302.60519512 2025-10-30,20:05:43.000,303,11105224,5765,0,1761854742,13129.513069389992,29472.040969980008,53302.5283368 2025-10-30,20:05:44.000,303,11105188,5445,0,1761854743,13129.418761050001,34085.689505849994,53302.500388320004 2025-10-30,20:05:45.000,303,11105210,5605,0,1761854744,13129.371606879991,32240.029896210006,53302.48641408 2025-10-30,20:05:46.000,303,11105197,6084,0,1761854745,13129.331189019991,32239.95235578,53302.43051712 2025-10-30,20:05:47.000,303,11105218,5565,0,1761854746,13129.284034849996,34546.871786970005,53302.31173608 2025-10-30,20:05:48.000,303,11105174,5565,0,1761854747,13129.371606879991,25780.60191549,53302.31173608 2025-10-30,20:05:49.000,303,11105223,6084,0,1761854748,13129.405288429996,30856.088301569995,53302.26981336 2025-10-30,20:05:50.000,303,11105205,6124,0,1761854749,13129.553487249992,26703.83352072,53302.26981336 2025-10-30,20:05:51.000,303,11105204,5645,0,1761854750,13129.755576549993,25781.292730229994,53302.213916400004 2025-10-30,20:05:52.000,303,11105187,5725,0,1761854751,13129.903775369989,33625.346071199994,53302.22789064001 2025-10-30,20:05:53.000,303,11105153,6284,0,1761854752,13130.17322777,28550.282632920003,53302.165006560004 2025-10-30,20:05:54.000,303,11105233,6005,0,1761854753,13130.301217659995,29934.647175360005,53302.13007096 2025-10-30,20:05:55.000,303,11105171,5884,0,1761854754,13130.530252199991,34548.634069470005,53302.10910960001 2025-10-30,20:05:56.000,303,11105230,5605,0,1761854755,13130.691923639992,31780.193998920004,53302.13007096 2025-10-30,20:05:57.000,303,11105225,6045,0,1761854756,13130.806440909997,33625.656232919995,53302.116096720005 2025-10-30,20:05:58.000,303,11105184,5605,0,1761854757,13130.826649839997,30395.596835189994,53302.25583912001 2025-10-30,20:05:59.000,303,11105261,6124,0,1761854758,13130.799704600002,27626.973487259995,53302.19994216 2025-10-30,20:06:00.000,303,11105224,5365,0,1761854759,13130.766023049997,29010.858688859997,53302.165006560004 2025-10-30,20:06:01.000,303,11105209,6084,0,1761854760,13130.759286740002,30856.137645480005,53302.248852 2025-10-30,20:06:02.000,303,11105195,5965,0,1761854761,13130.752550429992,30855.947318970007,53302.24186488 2025-10-30,20:06:04.000,303,11105251,6165,0,1761854763,13130.766023049997,27164.63514882,53302.22090352 2025-10-30,20:06:05.000,303,11105187,6324,0,1761854764,13130.826649839997,28548.788217359994,53302.26282624 2025-10-30,20:06:06.000,303,11105209,5884,0,1761854765,13130.887276629997,29010.259512810007,53302.22090352 2025-10-30,20:06:07.000,303,11105162,5684,0,1761854766,13130.887276629997,27626.09939514,53302.248852 2025-10-30,20:06:08.000,303,11105214,5365,0,1761854767,13130.934430799993,32240.128584029997,53302.37462016001 2025-10-30,20:06:09.000,303,11105165,6084,0,1761854768,13130.873804009992,30394.652251770007,53302.332697440004 2025-10-30,20:06:10.000,303,11105178,5405,0,1761854769,13130.725605189997,27626.374311210006,53302.353658800006 2025-10-30,20:06:11.000,303,11105174,5684,0,1761854770,13130.604351609996,27165.022850969995,53302.40955576 2025-10-30,20:06:12.000,303,11105140,5565,0,1761854771,13130.41573493,30394.687497420004,53302.40955576 2025-10-30,20:06:13.000,303,11105168,5405,0,1761854772,13130.21364563,32240.283664889997,53302.37462016001 2025-10-30,20:06:14.000,303,11105183,6084,0,1761854773,13129.950929539998,31317.453860070003,53302.33968456 2025-10-30,20:06:15.000,303,11105172,5845,0,1761854774,13129.829675959998,26242.150751370005,53302.36064592 2025-10-30,20:06:16.000,303,11105129,6084,0,1761854775,13129.708422379998,29933.26554588,53302.402568640005 2025-10-30,20:06:17.000,303,11105134,5445,0,1761854776,13129.553487249992,29010.478035840002,53302.39558152001 2025-10-30,20:06:18.000,303,11105170,5605,0,1761854777,13129.479387840001,29010.449839320005,53302.36064592 2025-10-30,20:06:19.000,303,11105192,5765,0,1761854778,13129.398552120001,26242.136653110007,53302.37462016001 2025-10-30,20:06:20.000,303,11105159,5965,0,1761854779,13129.351397949991,27164.903015760006,53302.332697440004 2025-10-30,20:06:21.000,303,11105114,5485,0,1761854780,13129.304243779996,27626.226279480004,53302.248852 2025-10-30,20:06:22.000,303,11105168,5684,0,1761854781,13129.263825919996,29471.751955650005,53302.234877760005 2025-10-30,20:06:23.000,303,11105014,5405,0,1761854782,13129.23014436999,24857.83555284,53302.20692928001 2025-10-30,20:06:24.000,303,11105042,5805,0,1761854783,13129.23688068,29932.997678939995,53302.19994216 2025-10-30,20:06:25.000,303,11105025,6485,0,1761854784,13129.290771159991,26703.227295539997,53302.185967920006 2025-10-30,20:06:26.000,303,11105027,5884,0,1761854785,13129.385079499996,33162.641178000005,53302.15801944001 2025-10-30,20:06:27.000,303,11105163,6165,0,1761854786,13129.553487249992,28087.387413210003,53302.10212248 2025-10-30,20:06:28.000,303,11105170,5605,0,1761854787,13129.735367619993,26241.939277469995,53302.03923840001 2025-10-30,20:06:29.000,303,11105196,5605,0,1761854788,13129.930720609998,31317.200091389997,53302.018277040006 2025-10-30,20:06:30.000,303,11105130,5645,0,1761854789,13130.14628252999,26703.537457259998,53302.03225128 2025-10-30,20:06:31.000,303,11105206,5965,0,1761854790,13130.36858075999,28087.852655790004,53302.03225128 2025-10-30,20:06:32.000,303,11105181,6205,0,1761854791,13130.523515889996,28549.281656460007,53302.06019976001 2025-10-30,20:06:33.000,303,11105128,5845,0,1761854792,13130.664978399996,26703.882864629995,53302.02526416 2025-10-30,20:06:34.000,303,11105180,5725,0,1761854793,13130.752550429992,29010.936229290004,53302.03225128 2025-10-30,20:06:35.000,303,11105160,5765,0,1761854794,13130.752550429992,34086.2886819,53302.03225128 2025-10-30,20:06:36.000,303,11105177,6245,0,1761854795,13130.739077810002,32240.847595290004,53302.067186880005 2025-10-30,20:06:37.000,303,11105206,5684,0,1761854796,13130.712132569992,25781.426663699996,53302.06019976001 2025-10-30,20:06:38.000,303,11105171,6124,0,1761854797,13130.664978399996,28549.82443947,53302.046225520004 2025-10-30,20:06:39.000,303,11105199,6045,0,1761854798,13130.624560539996,32241.016774410004,53302.03923840001 2025-10-30,20:06:40.000,303,11105052,5605,0,1761854799,13130.617824230001,30395.632080840005,53302.074174 2025-10-30,20:06:41.000,303,11105060,5765,0,1761854800,13130.685187329997,25320.441758219997,53302.074174 2025-10-30,20:06:42.000,303,11105175,6284,0,1761854801,13130.792968289992,35009.90094014999,53302.067186880005 2025-10-30,20:06:43.000,303,11105135,6165,0,1761854802,13130.947903419998,31318.94827563,53302.1440452 2025-10-30,20:06:44.000,303,11105214,5925,0,1761854803,13131.163465339989,27166.545463050003,53302.074174 2025-10-30,20:06:45.000,303,11105184,5645,0,1761854804,13131.379027259994,32242.102340430007,53302.12308384 2025-10-30,20:06:46.000,303,11105179,6124,0,1761854805,13131.53396239,29935.211105759998,53302.1440452 2025-10-30,20:06:47.000,303,11105197,6045,0,1761854806,13131.69563383,24398.542438560005,53302.22090352 2025-10-30,20:06:48.000,303,11105179,5645,0,1761854807,13131.769733239991,28551.177872429995,53302.213916400004 2025-10-30,20:06:49.000,303,11105180,5645,0,1761854808,13131.796678480001,27628.35511674,53302.26282624 2025-10-30,20:06:50.000,303,11105151,6084,0,1761854809,13131.803414789996,35933.499100140005,53302.32571032001 2025-10-30,20:06:51.000,303,11105150,5565,0,1761854810,13131.6754249,25782.688457969998,53302.402568640005 2025-10-30,20:06:52.000,303,11105212,5925,0,1761854811,13131.60806179999,33165.08722611,53302.39558152001 2025-10-30,20:06:53.000,303,11105131,6084,0,1761854812,13131.52722607999,29935.161761850002,53302.37462016001 2025-10-30,20:06:54.000,303,11105188,5765,0,1761854813,13131.49354453,30396.456829050003,53302.402568640005 2025-10-30,20:06:55.000,303,11105199,6205,0,1761854814,13131.48680821999,29473.57768032,53302.46545272 2025-10-30,20:06:56.000,303,11105161,5884,0,1761854815,13131.60806179999,33626.036885940004,53302.39558152001 2025-10-30,20:06:57.000,303,11105150,5565,0,1761854816,13131.749524309991,33625.966394639996,53302.40955576 2025-10-30,20:06:58.000,303,11105189,6124,0,1761854817,13131.992031469992,29934.71061753,53302.41654288 2025-10-30,20:06:59.000,303,11105172,5565,0,1761854818,13132.274956489993,28550.402468130007,53302.50737544 2025-10-30,20:07:00.000,303,11105177,5965,0,1761854819,13132.52419995999,27627.57266331,53302.51436256001 2025-10-30,20:07:01.000,303,11105225,6045,0,1761854820,13132.72628925999,35471.28764604,53302.500388320004 2025-10-30,20:07:02.000,303,11105159,6084,0,1761854821,13132.93511487,30395.857653,53302.61218224001 2025-10-30,20:07:03.000,303,11105209,5884,0,1761854822,13133.096786310001,30857.385341490008,53302.64013072001 2025-10-30,20:07:04.000,303,11105189,6165,0,1761854823,13133.218039890002,33164.361165719994,53302.65410496 2025-10-30,20:07:05.000,303,11105172,5645,0,1761854824,13133.258457750002,27627.7347933,53302.689040560006 2025-10-30,20:07:06.000,303,11105145,6084,0,1761854825,13133.305611919997,27166.552512180002,53302.79384736 2025-10-30,20:07:07.000,303,11105219,6405,0,1761854826,13133.319084540002,28550.853612449995,53302.80782160001 2025-10-30,20:07:08.000,303,11105187,6165,0,1761854827,13133.332557159993,32242.137586080004,53302.75891176001 2025-10-30,20:07:09.000,303,11105178,5365,0,1761854828,13133.366238709998,31780.913010179996,53302.82179584 2025-10-30,20:07:10.000,303,11105196,5645,0,1761854829,13133.372975019993,27167.137589970007,53302.9824996 2025-10-30,20:07:11.000,303,11105198,5525,0,1761854830,13133.393183949993,30397.098299880003,53303.052370800004 2025-10-30,20:07:12.000,303,11105192,5565,0,1761854831,13133.413392879993,30858.534349680005,53303.01743520001 2025-10-30,20:07:13.000,303,11105219,6124,0,1761854832,13133.399920260003,30397.28157726,53303.10826776 2025-10-30,20:07:14.000,303,11105150,5645,0,1761854833,13133.413392879993,28090.228212600006,53303.16416472001 2025-10-30,20:07:15.000,303,11105144,6005,0,1761854834,13133.406656569998,26244.75188034,53303.16416472001 2025-10-30,20:07:16.000,303,11105187,5965,0,1761854835,13133.420129190003,33165.848532150005,53303.18512608001 2025-10-30,20:07:17.000,303,11105173,5925,0,1761854836,13133.366238709998,27629.123471910003,53303.25499728 2025-10-30,20:07:18.000,303,11105170,5485,0,1761854837,13133.393183949993,27629.229208859993,53303.25499728 2025-10-30,20:07:19.000,303,11105146,5405,0,1761854838,13133.433601809993,34089.06603912001,53303.338842720004 2025-10-30,20:07:20.000,303,11105176,5645,0,1761854839,13133.554855389993,30859.478933100007,53303.42967528001 2025-10-30,20:07:21.000,303,11105162,5645,0,1761854840,13133.75020838,31782.45676965,53303.35281696001 2025-10-30,20:07:22.000,303,11105126,5605,0,1761854841,13133.999451849995,27168.575612490007,53303.359804080006 2025-10-30,20:07:23.000,303,11105032,5845,0,1761854842,13134.336267350001,31321.34497983,53303.42268816 2025-10-30,20:07:24.000,303,11105036,5645,0,1761854843,13134.706764399998,26245.90088853,53303.51352072 2025-10-30,20:07:25.000,303,11105185,6205,0,1761854844,13135.09073407,33628.50408144,53303.52050784001 2025-10-30,20:07:26.000,303,11105224,5725,0,1761854845,13135.427549569991,27168.744791610006,53303.59736616001 2025-10-30,20:07:27.000,303,11105164,5765,0,1761854846,13135.757628760002,27168.716595089994,53303.58339192 2025-10-30,20:07:28.000,303,11105151,6005,0,1761854847,13136.020344849989,28091.497056000007,53303.70217296 2025-10-30,20:07:29.000,303,11105165,5965,0,1761854848,13136.195488909994,28091.504105130007,53303.744095680006 2025-10-30,20:07:30.000,303,11105189,6165,0,1761854849,13136.26958832,31321.359078089998,53303.841915360004 2025-10-30,20:07:31.000,303,11105192,5645,0,1761854850,13136.28306093999,29014.277516910006,53303.890825200004 2025-10-30,20:07:32.000,303,11105248,5684,0,1761854851,13136.168543669999,30398.663206740006,53303.995632 2025-10-30,20:07:33.000,303,11105202,5565,0,1761854852,13135.973190679993,25784.775000449998,53304.03755472 2025-10-30,20:07:34.000,303,11105172,5725,0,1761854853,13135.717210900002,32706.153617460004,53304.08646456 2025-10-30,20:07:35.000,303,11105176,5605,0,1761854854,13135.461231119996,33629.237190960004,53304.16332288 2025-10-30,20:07:36.000,303,11105228,5605,0,1761854855,13135.14462454999,25323.952224959998,53304.18428424 2025-10-30,20:07:37.000,303,11105164,5805,0,1761854856,13134.929062629999,25785.670239960004,53304.12140016001 2025-10-30,20:07:38.000,303,11105183,6045,0,1761854857,13134.720237019988,29477.151589229994,53304.21223272 2025-10-30,20:07:39.000,303,11105190,5725,0,1761854858,13134.518147720002,28554.420472230006,53304.25415544 2025-10-30,20:07:40.000,303,11105188,5605,0,1761854859,13134.403630449997,30861.509082539997,53304.21223272 2025-10-30,20:07:41.000,303,11105172,5725,0,1761854860,13134.322794729997,31323.015623640007,53304.28210392 2025-10-30,20:07:42.000,303,11105177,6284,0,1761854861,13134.241959009996,30861.63596688,53304.35197512 2025-10-30,20:07:43.000,303,11105144,5765,0,1761854862,13134.248695319991,26247.444648000004,53304.37293648 2025-10-30,20:07:45.000,303,11105187,6045,0,1761854864,13134.316058420001,29015.94816072,53304.38691072001 2025-10-30,20:07:46.000,303,11105158,5884,0,1761854865,13134.302585799996,31323.1002132,53304.47075616 2025-10-30,20:07:47.000,303,11105179,6245,0,1761854866,13134.363212589997,25786.269416010007,53304.47075616 2025-10-30,20:07:48.000,303,11105196,5645,0,1761854867,13134.477729860002,26709.26135082,53304.512678880004 2025-10-30,20:07:49.000,303,11105195,6284,0,1761854868,13134.545092959997,29016.60372981,53304.49171752 2025-10-30,20:07:50.000,303,11105160,5565,0,1761854869,13134.632664989993,27632.556398219996,53304.49870464 2025-10-30,20:07:51.000,303,11105187,6045,0,1761854870,13134.780863809989,27632.894756459995,53304.49171752 2025-10-30,20:07:52.000,303,11105149,6284,0,1761854871,13135.00316203999,27171.832310550002,53304.47075616 2025-10-30,20:07:53.000,303,11105183,5805,0,1761854872,13135.22546026999,32247.720497040005,53304.49870464 2025-10-30,20:07:54.000,303,11105218,5805,0,1761854873,13135.474703740001,33170.754726629995,53304.512678880004 2025-10-30,20:07:55.000,303,11105197,6405,0,1761854874,13135.670056729992,28556.54930949,53304.49171752 2025-10-30,20:07:56.000,303,11105141,5845,0,1761854875,13135.798046620002,27633.606718590003,53304.5895372 2025-10-30,20:07:57.000,303,11105170,5765,0,1761854876,13135.872146029993,24864.835338930003,53304.66639552 2025-10-30,20:07:58.000,303,11105125,6245,0,1761854877,13135.865409719998,27171.754770119995,53304.729279600004 2025-10-30,20:07:59.000,303,11105178,5525,0,1761854878,13135.818255550003,29478.52616958,53304.78517656 2025-10-30,20:08:00.000,303,11105174,5645,0,1761854879,13135.723947209997,31785.241175999996,53304.88299624 2025-10-30,20:08:01.000,303,11105220,5805,0,1761854880,13135.589221009992,30400.700405309995,53304.86203488001 2025-10-30,20:08:02.000,303,11105209,6005,0,1761854881,13135.508385289992,26709.078073440003,53304.99479016 2025-10-30,20:08:03.000,303,11105189,6245,0,1761854882,13135.474703740001,26708.915943450003,53305.02273864 2025-10-30,20:08:04.000,303,11105188,5485,0,1761854883,13135.380395399996,28554.4839144,53304.99479016 2025-10-30,20:08:05.000,303,11105198,5845,0,1761854884,13135.28608705999,31322.987427119995,53304.95985456001 2025-10-30,20:08:06.000,303,11105199,6165,0,1761854885,13135.22546026999,29015.997504629995,53305.0437 2025-10-30,20:08:07.000,303,11105143,6045,0,1761854886,13135.18504240999,38705.8655361,53304.99479016 2025-10-30,20:08:08.000,303,11105148,5565,0,1761854887,13135.077261449995,31323.523161000005,53305.05068712 2025-10-30,20:08:09.000,303,11105129,6205,0,1761854888,13134.976216799994,27170.915923649998,53305.07863560001 2025-10-30,20:08:10.000,303,11105194,5765,0,1761854889,13134.834754289994,27632.612791260006,53305.05767424001 2025-10-30,20:08:11.000,303,11105173,6084,0,1761854890,13134.666346539998,32708.472781229997,53305.15549392001 2025-10-30,20:08:12.000,303,11105204,5525,0,1761854891,13134.504675099997,31324.347909210002,53305.1485068 2025-10-30,20:08:13.000,303,11105177,6165,0,1761854892,13134.329531039992,24403.08207828,53305.10658408001 2025-10-30,20:08:14.000,303,11105180,5684,0,1761854893,13134.248695319991,30863.024645490004,53305.183442400004 2025-10-30,20:08:15.000,303,11105223,6205,0,1761854894,13134.215013770001,29940.215988059994,53305.15549392001 2025-10-30,20:08:16.000,303,11105186,5684,0,1761854895,13134.295849490001,21634.508074259997,53305.1485068 2025-10-30,20:08:17.000,303,11105180,5684,0,1761854896,13134.477729860002,32247.163615769998,53305.07164848 2025-10-30,20:08:18.000,303,11105152,5525,0,1761854897,13134.747182259998,29017.019628480004,53305.036712880006 2025-10-30,20:08:19.000,303,11105134,5565,0,1761854898,13135.16483347999,30401.12335311,53305.085622720006 2025-10-30,20:08:20.000,303,11105190,5765,0,1761854899,13135.636375180002,23941.025705039996,53305.12055832 2025-10-30,20:08:21.000,303,11105153,6324,0,1761854900,13136.094444259994,30862.157602499996,53305.09260984 2025-10-30,20:08:22.000,303,11105206,5565,0,1761854901,13136.48515023999,31784.88167037,53305.12055832 2025-10-30,20:08:23.000,303,11105158,5684,0,1761854902,13136.855647290002,32707.577541720006,53305.12754544001 2025-10-30,20:08:24.000,303,11105186,5565,0,1761854903,13137.044263969998,23479.103265269994,53305.1485068 2025-10-30,20:08:25.000,303,11105172,5725,0,1761854904,13137.266562199999,27170.41543542,53305.19741664001 2025-10-30,20:08:26.000,303,11105172,5565,0,1761854905,13137.327188989999,28554.758830470004,53305.183442400004 2025-10-30,20:08:27.000,303,11105173,6124,0,1761854906,13137.414761019994,35014.63795551,53305.253313600006 2025-10-30,20:08:28.000,303,11105171,5684,0,1761854907,13137.42823364,33630.513083490005,53305.27427496001 2025-10-30,20:08:29.000,303,11105195,5884,0,1761854908,13137.475387809995,30400.601717490004,53305.30921056 2025-10-30,20:08:30.000,303,11105181,6084,0,1761854909,13137.495596739995,30862.087111200002,53305.27427496001 2025-10-30,20:08:31.000,303,11105165,6005,0,1761854910,13137.455178879994,32707.774917360002,53305.32318480001 2025-10-30,20:08:32.000,303,11105161,5884,0,1761854911,13137.54275090999,28093.611795000004,53305.39305600001 2025-10-30,20:08:33.000,303,11105162,5245,0,1761854912,13137.616850319995,29477.856502230003,53305.41401736001 2025-10-30,20:08:34.000,303,11105175,5884,0,1761854913,13137.65053187,31323.516111870005,53305.43497872 2025-10-30,20:08:36.000,303,11105160,5765,0,1761854915,13137.63032294,35476.355970510005,53305.469914320005 2025-10-30,20:08:37.000,303,11105142,5565,0,1761854916,13137.56969615,28555.146532619998,53305.40703024 2025-10-30,20:08:38.000,303,11105193,6045,0,1761854917,13137.50233304999,28555.259318700002,53305.400043120004 2025-10-30,20:08:39.000,303,11105202,5925,0,1761854918,13137.44844257,29016.73766328,53305.39305600001 2025-10-30,20:08:40.000,303,11105153,6005,0,1761854919,13137.38107946999,29016.857498490004,53305.44196584001 2025-10-30,20:08:41.000,303,11105201,6165,0,1761854920,13137.327188989999,29478.36403959,53305.469914320005 2025-10-30,20:08:42.000,303,11105235,5925,0,1761854921,13137.253089579994,29478.38518698,53305.46292720001 2025-10-30,20:08:43.000,303,11105177,6124,0,1761854922,13137.253089579994,29939.84238417,53305.421004480006 2025-10-30,20:08:44.000,303,11105179,6205,0,1761854923,13137.199199099989,24402.708474390005,53305.47690144 2025-10-30,20:08:45.000,303,11105178,5725,0,1761854924,13137.205935409998,27171.21903624,53305.46292720001 2025-10-30,20:08:46.000,303,11105149,6084,0,1761854925,13137.273298509994,27171.127397549993,53305.45594008 2025-10-30,20:08:47.000,303,11105182,5725,0,1761854926,13137.347397919999,29478.279450029993,53305.51183704001 2025-10-30,20:08:48.000,303,11105135,6284,0,1761854927,13137.38107946999,29478.286499160007,53305.54677264 2025-10-30,20:08:49.000,303,11105105,5965,0,1761854928,13137.52254197999,29016.956186309995,53305.44895296 2025-10-30,20:08:50.000,303,11105117,6165,0,1761854929,13137.71115866,30862.77087681,53305.469914320005 2025-10-30,20:08:51.000,303,11105096,5805,0,1761854930,13137.919984269996,27171.656082300004,53305.46292720001 2025-10-30,20:08:52.000,303,11105037,5965,0,1761854931,13138.088392019992,29017.724541479998,53305.43497872 2025-10-30,20:08:53.000,303,11105042,5845,0,1761854932,13138.330899179993,28556.676193830004,53305.45594008 2025-10-30,20:08:54.000,303,11105174,5645,0,1761854933,13138.573406339994,28557.113239889994,53305.421004480006 2025-10-30,20:08:55.000,303,11105227,6005,0,1761854934,13138.82938612,29480.4576312,53305.48388856 2025-10-30,20:08:56.000,303,11105210,5725,0,1761854935,13139.098838519996,30403.668089040002,53305.47690144 2025-10-30,20:08:57.000,303,11105191,6205,0,1761854936,13139.294191510002,30404.00644728,53305.46292720001 2025-10-30,20:08:58.000,303,11105199,6165,0,1761854937,13139.556907599988,27174.24311301,53305.48388856 2025-10-30,20:08:59.000,303,11105187,6045,0,1761854938,13139.732051659994,28558.692245009996,53305.43497872 2025-10-30,20:09:00.000,303,11105199,6084,0,1761854939,13139.90719572,38248.89158559,53305.51183704001 2025-10-30,20:09:01.000,303,11105207,6124,0,1761854940,13139.98129512999,26251.455602970003,53305.49087568001 2025-10-30,20:09:02.000,303,11105238,5605,0,1761854941,13140.075603469995,31327.09002078,53305.6026696 2025-10-30,20:09:03.000,303,11105137,6165,0,1761854942,13140.06886716,31326.94198905,53305.61664384 2025-10-30,20:09:04.000,303,11105167,6165,0,1761854943,13140.06886716,25789.504966680004,53305.686515040004 2025-10-30,20:09:05.000,303,11105230,5525,0,1761854944,13139.96782251,27173.552298270006,53305.77036048 2025-10-30,20:09:06.000,303,11105163,6165,0,1761854945,13139.994767749995,30403.343829060002,53305.81927032 2025-10-30,20:09:07.000,303,11105177,5965,0,1761854946,13140.00824037,28096.093088759997,53305.81927032 2025-10-30,20:09:08.000,303,11105210,5565,0,1761854947,13140.014976679995,30403.153502550005,53305.91010288 2025-10-30,20:09:09.000,303,11105152,5485,0,1761854948,13140.04865823,28557.430450739994,53305.93106424 2025-10-30,20:09:10.000,303,11105160,5605,0,1761854949,13140.16991181,28096.06489224,53305.95901272 2025-10-30,20:09:11.000,303,11105231,6124,0,1761854950,13140.264220149991,29480.43648381,53306.042858160006 2025-10-30,20:09:12.000,303,11105179,5845,0,1761854951,13140.358528489996,31787.821157579994,53306.11272936001 2025-10-30,20:09:13.000,303,11105156,5565,0,1761854952,13140.439364209997,30865.231023180007,53306.1267036 2025-10-30,20:09:14.000,303,11105224,5605,0,1761854953,13140.520199929997,26251.145441250002,53306.14766496 2025-10-30,20:09:15.000,303,11105125,6124,0,1761854954,13140.553881480002,31327.287396419997,53306.210549040006 2025-10-30,20:09:16.000,303,11105218,5765,0,1761854955,13140.540408859997,31327.604607269997,53306.28740736 2025-10-30,20:09:17.000,303,11105216,5725,0,1761854956,13140.466309449992,32250.779819460004,53306.32234296 2025-10-30,20:09:18.000,303,11105182,5645,0,1761854957,13140.398946349997,32251.068833790006,53306.31535584 2025-10-30,20:09:19.000,303,11105195,5805,0,1761854958,13140.331583250001,29943.99432174,53306.32234296 2025-10-30,20:09:20.000,303,11105157,6124,0,1761854959,13140.237274909996,31328.415257219996,53306.308368720005 2025-10-30,20:09:21.000,303,11105200,5525,0,1761854960,13140.244011219991,29021.24205735,53306.36426568 2025-10-30,20:09:22.000,303,11105151,5965,0,1761854961,13140.318110629996,32712.800947049996,53306.39920128001 2025-10-30,20:09:23.000,303,11105202,5525,0,1761854962,13140.452836830002,28559.735516250003,53306.41317552 2025-10-30,20:09:24.000,303,11105244,5645,0,1761854963,13140.648189819993,32251.245062040005,53306.46907248001 2025-10-30,20:09:25.000,303,11105185,6045,0,1761854964,13140.917642219989,31328.246078099997,53306.49702096001 2025-10-30,20:09:26.000,303,11105232,5884,0,1761854965,13141.274666649995,30405.388076760006,53306.49702096001 2025-10-30,20:09:27.000,303,11105176,5925,0,1761854966,13141.530646430001,31328.267225489995,53306.60182776 2025-10-30,20:09:28.000,303,11105175,6005,0,1761854967,13141.860725619998,30866.90871612,53306.68567320001 2025-10-30,20:09:29.000,303,11105215,5925,0,1761854968,13142.136914329989,28098.398154270006,53306.60182776 2025-10-30,20:09:30.000,303,11105223,6045,0,1761854969,13142.33900362999,28560.130267529996,53306.713621680006 2025-10-30,20:09:31.000,303,11105148,5684,0,1761854970,13142.514147689995,26714.689180920002,53306.80445424001 2025-10-30,20:09:32.000,303,11105223,6245,0,1761854971,13142.56803817,32252.372922840004,53306.86733832 2025-10-30,20:09:33.000,303,11105136,5525,0,1761854972,13142.54109292999,27638.223898740005,53306.979132240005 2025-10-30,20:09:34.000,303,11105191,6245,0,1761854973,13142.473729829995,26254.127223239993,53306.965158 2025-10-30,20:09:35.000,303,11105126,5565,0,1761854974,13142.39963041999,35944.84115031001,53307.076951920004 2025-10-30,20:09:36.000,303,11105046,5765,0,1761854975,13142.25816790999,30868.945914690004,53307.16778448001 2025-10-30,20:09:37.000,303,11105129,6284,0,1761854976,13142.103232779999,27638.710288710005,53307.216694320006 2025-10-30,20:09:38.000,303,11105191,6405,0,1761854977,13141.928088719993,29484.30645618,53307.33547536001 2025-10-30,20:09:39.000,303,11105204,5684,0,1761854978,13141.813571450002,32252.683084560005,53307.39835944 2025-10-30,20:09:40.000,303,11105204,5405,0,1761854979,13141.692317870002,32252.182596330007,53307.44028216 2025-10-30,20:09:41.000,303,11105210,5805,0,1761854980,13141.624954769992,22561.341784920005,53307.44028216 2025-10-30,20:09:42.000,303,11105142,5605,0,1761854981,13141.577800599996,29944.036616519996,53307.55207608001 2025-10-30,20:09:43.000,303,11105197,6245,0,1761854982,13141.584536909992,33634.96108451999,53307.61496016 2025-10-30,20:09:44.000,303,11105171,6284,0,1761854983,13141.651900010002,23021.396205240002,53307.58701168 2025-10-30,20:09:45.000,303,11105187,6365,0,1761854984,13141.712526800002,33634.178631090006,53307.64290864001 2025-10-30,20:09:47.000,303,11105206,5765,0,1761854986,13142.170595879994,25789.55431059,53307.74072832001 2025-10-30,20:09:48.000,303,11105161,5965,0,1761854987,13142.413103039995,32711.15145063,53307.768676800006 2025-10-30,20:09:49.000,303,11105224,5645,0,1761854988,13142.729709610001,31327.026578610006,53307.83156088 2025-10-30,20:09:50.000,303,11105156,5805,0,1761854989,13143.032843560002,30865.731511410006,53307.83854800001 2025-10-30,20:09:51.000,303,11105185,6284,0,1761854990,13143.369659059994,29481.641885039993,53307.936367680006 2025-10-30,20:09:52.000,303,11105255,6084,0,1761854991,13143.63911145999,27174.546225600003,53307.99226464 2025-10-30,20:09:53.000,303,11105228,5965,0,1761854992,13143.895091239996,29020.473702179996,53308.05514872001 2025-10-30,20:09:54.000,303,11105198,5684,0,1761854993,13144.110653160002,29943.317605260003,53308.14598128001 2025-10-30,20:09:55.000,303,11105182,5645,0,1761854994,13144.198225189997,29943.395145689996,53308.250788080004 2025-10-30,20:09:56.000,303,11105175,6045,0,1761854995,13144.245379359993,31327.57641075,53308.271749440006 2025-10-30,20:09:57.000,303,11105189,6124,0,1761854996,13144.184752569992,29481.71237634,53308.34860776 2025-10-30,20:09:58.000,303,11105003,5965,0,1761854997,13144.157807329997,33173.19372561001,53308.46040168001 2025-10-30,20:09:59.000,303,11105039,6084,0,1761854998,13144.029817440001,28097.305539120003,53308.49533728 2025-10-30,20:10:00.000,303,11105048,5405,0,1761854999,13143.962454339991,31327.329691199993,53308.55123424001 2025-10-30,20:10:01.000,303,11105010,5565,0,1761855000,13143.868146,35018.888580900006,53308.57918272001 2025-10-30,20:10:02.000,303,11105096,5565,0,1761855001,13143.854673379996,32711.863412759994,53308.711938 2025-10-30,20:10:03.000,303,11105055,6084,0,1761855002,13143.922036479991,32250.533099909997,53308.711938 2025-10-30,20:10:04.000,303,11105184,5605,0,1761855003,13143.962454339991,25329.119237249994,53308.76084784 2025-10-30,20:10:05.000,303,11105197,6165,0,1761855004,13143.975926959996,28559.383059750005,53308.81674480001 2025-10-30,20:10:06.000,303,11105213,5884,0,1761855005,13144.002872199992,29943.881535659995,53308.83071904 2025-10-30,20:10:07.000,303,11105194,6005,0,1761855006,13143.928772790001,27636.82112187,53308.90059024 2025-10-30,20:10:08.000,303,11105204,5405,0,1761855007,13143.82772814,32712.864389220005,53308.98443568001 2025-10-30,20:10:09.000,303,11105189,6124,0,1761855008,13143.652584079995,27637.088988810006,53309.04731976 2025-10-30,20:10:10.000,303,11105238,5645,0,1761855009,13143.45723108999,28560.07387449,53309.0263584 2025-10-30,20:10:11.000,303,11105211,6165,0,1761855010,13143.288823339994,30405.91676151,53309.13815232 2025-10-30,20:10:12.000,303,11105207,6005,0,1761855011,13143.073261420002,32251.76669766,53309.08225536001 2025-10-30,20:10:13.000,303,11105207,6005,0,1761855012,13142.918326289997,33636.15943662,53309.089242480004 2025-10-30,20:10:14.000,303,11105203,6205,0,1761855013,13142.770127470001,30867.56428521,53309.15212656001 2025-10-30,20:10:15.000,303,11105184,5725,0,1761855014,13142.716236989996,29944.713333000007,53309.256933360004 2025-10-30,20:10:16.000,303,11105160,5645,0,1761855015,13142.722973299991,25791.824130449997,53309.21501064 2025-10-30,20:10:17.000,303,11105165,6045,0,1761855016,13142.877908429997,28560.616657499995,53309.24295912 2025-10-30,20:10:18.000,303,11105211,6365,0,1761855017,13143.053052490002,25791.972162179998,53309.22898488001 2025-10-30,20:10:19.000,303,11105209,6205,0,1761855018,13143.342713819999,26253.506899800006,53309.22898488001 2025-10-30,20:10:20.000,303,11105225,6405,0,1761855019,13143.63911145999,27176.414245050008,53309.31981744001 2025-10-30,20:10:21.000,303,11105172,5765,0,1761855020,13144.036553749997,33175.34371026,53309.29885608001 2025-10-30,20:10:22.000,303,11105155,6165,0,1761855021,13144.413787109988,27176.428343310006,53309.3407788 2025-10-30,20:10:23.000,303,11105183,6245,0,1761855022,13144.80449309,25792.070850000004,53309.43161136 2025-10-30,20:10:24.000,303,11105160,5605,0,1761855023,13145.114363349996,32713.759628729997,53309.43161136 2025-10-30,20:10:25.000,303,11105139,6205,0,1761855024,13145.377079439997,27176.386048529996,53309.543405280005 2025-10-30,20:10:26.000,303,11105182,5765,0,1761855025,13145.572432429988,29022.158444250003,53309.59930224 2025-10-30,20:10:27.000,303,11105135,6245,0,1761855026,13145.83514851999,25330.465621080002,53309.64821208 2025-10-30,20:10:28.000,303,11105229,6084,0,1761855027,13145.95640209999,28560.609608369996,53309.6901348 2025-10-30,20:10:29.000,303,11105206,5605,0,1761855028,13146.070919369995,31790.753595660004,53309.73904464 2025-10-30,20:10:30.000,303,11105244,5525,0,1761855029,13146.18543664,25791.880523490006,53309.80891584 2025-10-30,20:10:31.000,303,11105187,6284,0,1761855030,13146.32689915,32713.646842650007,53309.927696880004 2025-10-30,20:10:32.000,303,11105182,5965,0,1761855031,13146.488570590001,28560.510920550005,53310.03250368 2025-10-30,20:10:33.000,303,11105191,6245,0,1761855032,13146.656978339997,31790.513925239997,53310.06743928001 2025-10-30,20:10:34.000,303,11105150,5565,0,1761855033,13146.771495610003,31790.344746119998,53310.0045552 2025-10-30,20:10:35.000,303,11105171,5965,0,1761855034,13146.960112289999,29482.953023220005,53310.1442976 2025-10-30,20:10:36.000,303,11105212,5485,0,1761855035,13147.14199266,34097.13024384,53310.15128472 2025-10-30,20:10:37.000,303,11105171,6205,0,1761855036,13147.371027199995,26713.723450110003,53310.27705288001 2025-10-30,20:10:38.000,303,11105163,6165,0,1761855037,13147.674161149997,27174.8986821,53310.34692408 2025-10-30,20:10:39.000,303,11105156,5805,0,1761855038,13147.970558790003,27635.968177140006,53310.430769520004 2025-10-30,20:10:40.000,303,11105197,6045,0,1761855039,13148.327583219994,30404.217921179996,53310.48666648 2025-10-30,20:10:41.000,303,11105151,6365,0,1761855040,13148.74523444,25328.118260789997,53310.48666648 2025-10-30,20:10:42.000,303,11105187,5725,0,1761855041,13149.142676729993,31787.955091049997,53310.67531872 2025-10-30,20:10:43.000,303,11105223,6284,0,1761855042,13149.55359163999,29019.15551487,53310.74518992 2025-10-30,20:10:44.000,303,11105191,6324,0,1761855043,13149.930824999996,28557.557335079997,53310.80807400001 2025-10-30,20:10:45.000,303,11105230,5485,0,1761855044,13150.233958949997,32710.312604160004,53310.91986792 2025-10-30,20:10:46.000,303,11105190,6005,0,1761855045,13150.449520869988,31787.398209780004,53311.03166184 2025-10-30,20:10:48.000,303,11105168,5765,0,1761855047,13150.77286374999,29018.82420576,53311.2273012 2025-10-30,20:10:49.000,303,11105170,5485,0,1761855048,13150.927798879995,29480.232059040005,53311.33210800001 2025-10-30,20:10:50.000,303,11105229,6124,0,1761855049,13151.11641555999,32248.841308710005,53311.47883752001 2025-10-30,20:10:51.000,303,11105160,5245,0,1761855050,13151.298295929992,29941.675157970007,53311.53473448 2025-10-30,20:10:52.000,303,11105209,5884,0,1761855051,13151.486912610002,28095.987351810007,53311.61857992001 2025-10-30,20:10:53.000,303,11105183,6124,0,1761855052,13151.668792979988,25788.863495850004,53311.74434808001 2025-10-30,20:10:54.000,303,11105117,6084,0,1761855053,13151.870882279989,35017.563344459995,53311.87011624 2025-10-30,20:10:55.000,303,11105131,6124,0,1761855054,13151.965190619994,22558.888687679995,53312.03780712 2025-10-30,20:10:56.000,303,11105175,6124,0,1761855055,13152.03929003,28557.599629860008,53312.14960104001 2025-10-30,20:10:57.000,303,11105162,5565,0,1761855056,13152.05276264999,27173.29852959,53312.23344648 2025-10-30,20:10:58.000,303,11105159,6284,0,1761855057,13151.99887217,35479.020541649996,53312.33126616 2025-10-30,20:10:59.000,303,11105167,6324,0,1761855058,13151.904563829994,29018.82420576,53312.41511160001 2025-10-30,20:11:00.000,303,11105077,6005,0,1761855059,13151.702474529993,31787.26427631,53312.54087976 2025-10-30,20:11:01.000,303,11105135,6045,0,1761855060,13151.561012019993,31325.616752610003,53312.6596608 2025-10-30,20:11:02.000,303,11105124,5805,0,1761855061,13151.426285820002,29018.239127969995,53312.75049336001 2025-10-30,20:11:03.000,303,11105166,5605,0,1761855062,13151.305032240001,30402.25121391,53312.82036456001 2025-10-30,20:11:04.000,303,11105147,6205,0,1761855063,13151.257878069991,31786.263299850005,53312.81337744 2025-10-30,20:11:05.000,303,11105124,5365,0,1761855064,13151.264614380001,30401.814167849996,53312.897222880005 2025-10-30,20:11:06.000,303,11105143,6084,0,1761855065,13151.284823310001,28555.93603518,53312.95311984 2025-10-30,20:11:07.000,303,11105123,6005,0,1761855066,13151.419549509992,34554.27337347,53313.0439524 2025-10-30,20:11:08.000,303,11105119,6245,0,1761855067,13151.500385229992,32246.923945350005,53312.9740812 2025-10-30,20:11:09.000,303,11105026,5765,0,1761855068,13151.736156079998,27632.66213517,53313.15574632001 2025-10-30,20:11:10.000,303,11105025,6005,0,1761855069,13151.958454309999,28555.470792599997,53313.232604640005 2025-10-30,20:11:11.000,303,11104996,5565,0,1761855070,13152.106653129995,28555.386203040005,53313.24657888 2025-10-30,20:11:12.000,303,11105038,5605,0,1761855071,13152.34242398,27171.106250159995,53313.3583728 2025-10-30,20:11:13.000,303,11105026,5565,0,1761855072,13152.477150179991,30862.4395677,53313.400295520005 2025-10-30,20:11:14.000,303,11105019,6084,0,1761855073,13152.638821619992,27171.240183629998,53313.519076560005 2025-10-30,20:11:15.000,303,11105146,5525,0,1761855074,13152.854383539998,33169.78194669,53313.637857600006 2025-10-30,20:11:16.000,303,11105141,6165,0,1761855075,13153.043000219994,27171.508050570003,53313.72170304 2025-10-30,20:11:17.000,303,11105115,6084,0,1761855076,13153.29898,28094.4576906,53313.735677280005 2025-10-30,20:11:18.000,303,11105142,6005,0,1761855077,13153.52127823,35015.977290209994,53313.81952272 2025-10-30,20:11:19.000,303,11105169,6045,0,1761855078,13153.669477049996,28556.119312559997,53313.86144544 2025-10-30,20:11:20.000,303,11105163,6124,0,1761855079,13153.831148489997,29479.026657809998,53313.87541968001 2025-10-30,20:11:21.000,303,11105202,5565,0,1761855080,13153.932193139997,27171.804114030005,53314.00817496 2025-10-30,20:11:22.000,303,11105120,5485,0,1761855081,13153.965874690002,26710.39626075,53314.168878720004 2025-10-30,20:11:23.000,303,11105123,6284,0,1761855082,13153.959138379993,29478.779938260006,53314.336569600004 2025-10-30,20:11:24.000,303,11105102,5765,0,1761855083,13153.898511589992,30401.405318310004,53314.36451808 2025-10-30,20:11:25.000,303,11105130,5645,0,1761855084,13153.844621110002,35476.82121309001,53314.4413764 2025-10-30,20:11:26.000,303,11105093,6165,0,1761855085,13153.777258009992,29478.03977961,53314.53919608 2025-10-30,20:11:27.000,303,11105136,5605,0,1761855086,13153.770521699997,30400.601717490004,53314.70688696 2025-10-30,20:11:28.000,303,11105114,5725,0,1761855087,13153.656004429991,29477.426505299998,53314.825668 2025-10-30,20:11:29.000,303,11105218,5645,0,1761855088,13153.656004429991,25785.740731259997,53314.860603600006 2025-10-30,20:11:30.000,303,11105141,6084,0,1761855089,13153.649268119996,30399.628937550006,53314.86759072 2025-10-30,20:11:31.000,303,11105126,5485,0,1761855090,13153.703158600001,33629.25833835,53314.979384640006 2025-10-30,20:11:32.000,303,11105132,5684,0,1761855091,13153.810939559997,27169.259378100003,53315.04226872 2025-10-30,20:11:33.000,303,11105115,6005,0,1761855092,13153.945665760002,26707.724640479995,53315.16104976 2025-10-30,20:11:34.000,303,11105155,5805,0,1761855093,13154.019765169993,30398.89582803,53315.21694672001 2025-10-30,20:11:35.000,303,11105185,6045,0,1761855094,13154.127546129988,31783.041847440007,53315.32874064 2025-10-30,20:11:36.000,303,11105159,6245,0,1761855095,13154.174700299998,23016.334929899996,53315.33572776001 2025-10-30,20:11:37.000,303,11105128,5565,0,1761855096,13154.194909229998,27630.44870835,53315.510405760004 2025-10-30,20:11:38.000,303,11105093,6124,0,1761855097,13154.141018749993,33167.455733790004,53315.58726408 2025-10-30,20:11:39.000,303,11105150,5605,0,1761855098,13154.060183029993,27169.210034190008,53315.6641224 2025-10-30,20:11:40.000,303,11105229,6084,0,1761855099,13153.905247900002,29476.28454624,53315.6641224 2025-10-30,20:11:41.000,303,11105147,5965,0,1761855100,13153.770521699997,30860.578597379994,53315.76194208 2025-10-30,20:11:42.000,303,11105137,6084,0,1761855101,13153.682949670001,29937.713546910003,53315.88771024001 2025-10-30,20:11:43.000,303,11105175,6084,0,1761855102,13153.575168709991,27169.15364115,53315.95059432 2025-10-30,20:11:44.000,303,11105194,5845,0,1761855103,13153.49433298999,28091.870659890003,53316.02745264001 2025-10-30,20:11:45.000,303,11105143,6045,0,1761855104,13153.41349726999,29937.332893889994,53316.013478400004 2025-10-30,20:11:46.000,303,11105190,5565,0,1761855105,13153.366343099995,34089.848492549994,53316.09033672 2025-10-30,20:11:47.000,303,11105210,5765,0,1761855106,13153.35960679,29936.881749570006,53316.1182852 2025-10-30,20:11:49.000,303,11105224,5645,0,1761855108,13153.33266154999,29013.516210870002,53316.23007912 2025-10-30,20:11:50.000,303,11105197,6124,0,1761855109,13153.33939786,28551.791146739997,53316.320911680006 2025-10-30,20:11:51.000,303,11105183,6045,0,1761855110,13153.245089519995,29474.35308462,53316.27200184001 2025-10-30,20:11:52.000,303,11105172,5684,0,1761855111,13153.21814428,28089.861657839996,53316.33488592 2025-10-30,20:11:53.000,303,11105224,5565,0,1761855112,13153.11036331999,35010.683393579995,53316.37680864 2025-10-30,20:11:54.000,303,11105180,5765,0,1761855113,13152.975637119998,28089.614938290004,53316.42571848 2025-10-30,20:11:55.000,303,11105214,5525,0,1761855114,13152.901537709993,26705.356132800007,53316.44667984 2025-10-30,20:11:56.000,303,11105204,5565,0,1761855115,13152.739866269992,32242.130536950004,53316.39777 2025-10-30,20:11:57.000,303,11105183,6205,0,1761855116,13152.584931140002,27628.17888849,53316.45366696 2025-10-30,20:11:58.000,303,11105158,5485,0,1761855117,13152.40305077,33626.297703749995,53316.4327056 2025-10-30,20:11:59.000,303,11105158,5805,0,1761855118,13152.20096147,33165.002636549994,53316.418731360005 2025-10-30,20:12:00.000,303,11105187,6205,0,1761855119,13152.025817409994,25782.603868410006,53316.45366696 2025-10-30,20:12:01.000,303,11105150,5605,0,1761855120,13151.843937039994,30396.569615130007,53316.46065408001 2025-10-30,20:12:02.000,303,11105165,6045,0,1761855121,13151.635111429998,27628.150691970004,53316.467641200004 2025-10-30,20:12:03.000,303,11105213,6084,0,1761855122,13151.426285820002,32703.503144579998,53316.44667984 2025-10-30,20:12:04.000,303,11105243,6124,0,1761855123,13151.177042349991,29935.056024899997,53316.40475712 2025-10-30,20:12:05.000,303,11105181,6205,0,1761855124,13151.00189829,25321.083229049997,53316.47462832 2025-10-30,20:12:06.000,303,11105207,6045,0,1761855125,13150.739182199999,30396.428632530005,53316.41174424001 2025-10-30,20:12:07.000,303,11105197,6084,0,1761855126,13150.577510759998,36856.01874324,53316.3278988 2025-10-30,20:12:08.000,303,11105187,6365,0,1761855127,13150.388894080003,27166.686445650004,53316.26501472 2025-10-30,20:12:09.000,303,11105149,6084,0,1761855128,13150.193541089997,30396.47092731,53316.27200184001 2025-10-30,20:12:10.000,303,11105158,5845,0,1761855129,13150.058814889991,28550.95230027,53316.20911776 2025-10-30,20:12:11.000,303,11105209,6045,0,1761855130,13149.910616069996,25782.51222972,53316.19514352001 2025-10-30,20:12:12.000,303,11105232,5925,0,1761855131,13149.75568093999,28089.558545249994,53316.17418216001 2025-10-30,20:12:13.000,303,11105231,6045,0,1761855132,13149.60074581,31319.335977780007,53316.16020792 2025-10-30,20:12:14.000,303,11105187,5845,0,1761855133,13149.459283299999,29473.782105089995,53316.083349600005 2025-10-30,20:12:15.000,303,11105211,6124,0,1761855134,13149.263930309993,31780.736781929998,53316.06937536 2025-10-30,20:12:16.000,303,11105187,6084,0,1761855135,13149.122467799993,31780.743831059997,53315.99251704 2025-10-30,20:12:17.000,303,11105165,6084,0,1761855136,13148.987741600002,23014.128552210008,53315.9436072 2025-10-30,20:12:18.000,303,11105179,5805,0,1761855137,13148.846279090001,29012.233269210003,53315.88771024001 2025-10-30,20:12:19.000,303,11105177,5965,0,1761855138,13148.711552889996,27627.932168939995,53315.873736 2025-10-30,20:12:20.000,303,11105192,5565,0,1761855139,13148.62398086,29012.000647919995,53315.873736 2025-10-30,20:12:21.000,303,11105174,5645,0,1761855140,13148.56335407,33625.88885421,53315.81085192001 2025-10-30,20:12:22.000,303,11105193,6205,0,1761855141,13148.509463589995,30395.984537340002,53315.81085192001 2025-10-30,20:12:23.000,303,11105207,6005,0,1761855142,13148.3814737,32702.875772009997,53315.78290344 2025-10-30,20:12:24.000,303,11105204,5525,0,1761855143,13148.280429049999,36393.86368218,53315.74098072001 2025-10-30,20:12:25.000,303,11105233,6045,0,1761855144,13148.172648089989,30395.68847388,53315.70604512 2025-10-30,20:12:26.000,303,11105191,5805,0,1761855145,13148.037921889998,24397.689493829996,53315.63617392 2025-10-30,20:12:27.000,303,11105226,5725,0,1761855146,13147.923404619993,30857.32189932,53315.61521256 2025-10-30,20:12:28.000,303,11105204,5725,0,1761855147,13147.829096280002,28550.458861170002,53315.57328984001 2025-10-30,20:12:29.000,303,11105137,6165,0,1761855148,13147.647215910001,26243.609921280004,53315.47547016001 2025-10-30,20:12:30.000,303,11105199,6045,0,1761855149,13147.552907569996,29473.450795979996,53315.47547016001 2025-10-30,20:12:31.000,303,11105126,5645,0,1761855150,13147.492280779996,26705.194002810007,53315.363676240006 2025-10-30,20:12:32.000,303,11105190,5725,0,1761855151,13147.43839029999,28550.938202010002,53315.363676240006 2025-10-30,20:12:33.000,303,11105151,6005,0,1761855152,13147.371027199995,29935.211105759998,53315.314766400006 2025-10-30,20:12:34.000,303,11105174,5605,0,1761855153,13147.371027199995,29473.908989429998,53315.37066336 2025-10-30,20:12:35.000,303,11105145,6205,0,1761855154,13147.38449982,32242.32791259,53315.25188232 2025-10-30,20:12:36.000,303,11105178,5645,0,1761855155,13147.42491768,29473.852596390003,53315.18201112 2025-10-30,20:12:37.000,303,11105240,5605,0,1761855156,13147.46533554,30396.689450339996,53315.195985360006 2025-10-30,20:12:38.000,303,11105123,5925,0,1761855157,13147.54617126,27166.919066939998,53315.09117856 2025-10-30,20:12:39.000,303,11105165,6165,0,1761855158,13147.613534359996,28551.093282870002,53315.14008840001 2025-10-30,20:12:40.000,303,11105172,5725,0,1761855159,13147.775205799997,33165.051980460004,53315.09816568001 2025-10-30,20:12:41.000,303,11105215,6084,0,1761855160,13147.876250449997,32703.742815000005,53315.09816568001 2025-10-30,20:12:42.000,303,11105212,5725,0,1761855161,13148.031185579988,28089.83346132,53315.09816568001 2025-10-30,20:12:43.000,303,11105176,5445,0,1761855162,13148.145702849994,29935.542414869997,53315.007333120004 2025-10-30,20:12:44.000,303,11105210,5805,0,1761855163,13148.192857019989,25783.055012729994,53315.028294480006 2025-10-30,20:12:45.000,303,11105166,5485,0,1761855164,13148.280429049999,30858.795167489996,53315.04925584001 2025-10-30,20:12:46.000,303,11105172,5725,0,1761855165,13148.240011189999,28551.981473249994,53315.028294480006 2025-10-30,20:12:47.000,303,11105126,5645,0,1761855166,13148.219802259999,29936.388310470007,53315.01432024 2025-10-30,20:12:48.000,303,11105208,6165,0,1761855167,13148.159175469998,34089.192923459996,53314.99335888 2025-10-30,20:12:50.000,303,11105145,6284,0,1761855169,13147.936877239998,31782.224148359994,53315.04226872 2025-10-30,20:12:51.000,303,11105209,6165,0,1761855170,13147.775205799997,26245.23827031,53315.01432024 2025-10-30,20:12:52.000,303,11105152,5365,0,1761855171,13147.620270669991,32243.223152100007,53315.007333120004 2025-10-30,20:12:53.000,303,11105214,5645,0,1761855172,13147.499017089991,30397.196987699994,53315.007333120004 2025-10-30,20:12:54.000,303,11105250,5565,0,1761855173,13147.411445059995,30858.11845101,53314.93746192 2025-10-30,20:12:55.000,303,11105180,5925,0,1761855174,13147.371027199995,27166.376283930003,53315.007333120004 2025-10-30,20:12:56.000,303,11105206,5565,0,1761855175,13147.48554447,29934.07619583,53314.958423280004 2025-10-30,20:12:57.000,303,11105172,5684,0,1761855176,13147.694370079997,29933.27259501,53314.958423280004 2025-10-30,20:12:58.000,303,11105195,6045,0,1761855177,13147.957086169998,28086.94331802,53314.93047480001 2025-10-30,20:12:59.000,303,11105212,5605,0,1761855178,13148.388210009995,33161.471022419995,53314.92348768 2025-10-30,20:13:00.000,303,11105183,6605,0,1761855179,13148.913642189997,33160.709716380006,53314.93047480001 2025-10-30,20:13:01.000,303,11105197,5925,0,1761855180,13149.391920199989,34083.05313123,53314.8955392 2025-10-30,20:13:02.000,303,11105175,6165,0,1761855181,13149.96450655,28084.772185980008,53314.90252632001 2025-10-30,20:13:03.000,303,11105158,5605,0,1761855182,13150.530356589989,27161.794349429998,53314.95143616001 2025-10-30,20:13:04.000,303,11105139,5884,0,1761855183,13150.98168936,28545.919221450007,53314.979384640006 2025-10-30,20:13:05.000,303,11105154,5645,0,1761855184,13151.379131649992,30391.54358544,53315.007333120004 2025-10-30,20:13:06.000,303,11105158,5645,0,1761855185,13151.635111429998,27162.07631463,53315.0352816 2025-10-30,20:13:07.000,303,11105167,6084,0,1761855186,13151.769837629989,30391.917189329994,53315.11213992 2025-10-30,20:13:08.000,303,11105168,5605,0,1761855187,13151.870882279989,31776.211240470002,53315.16104976 2025-10-30,20:13:09.000,303,11105166,5725,0,1761855188,13151.830464419989,29469.439841009997,53315.2798308 2025-10-30,20:13:11.000,303,11105167,6324,0,1761855190,13151.655320359998,34083.22935948,53315.30079216 2025-10-30,20:13:12.000,303,11105195,6245,0,1761855191,13151.486912610002,26701.09140915,53315.38463760001 2025-10-30,20:13:13.000,303,11105180,5684,0,1761855192,13151.406076890002,29007.78526818,53315.38463760001 2025-10-30,20:13:14.000,303,11105204,5645,0,1761855193,13151.345450100001,29469.023942340005,53315.44053456 2025-10-30,20:13:15.000,303,11105171,6205,0,1761855194,13151.352186409997,28084.68054729,53315.510405760004 2025-10-30,20:13:16.000,303,11105231,6124,0,1761855195,13151.419549509992,20702.528498700005,53315.47547016001 2025-10-30,20:13:17.000,303,11105196,5445,0,1761855196,13151.574484639998,28545.757091460007,53315.50341864001 2025-10-30,20:13:18.000,303,11105203,6124,0,1761855197,13151.783310249994,30852.66242439,53315.50341864001 2025-10-30,20:13:19.000,303,11105202,5325,0,1761855198,13151.99213585999,29468.565748890003,53315.531367120006 2025-10-30,20:13:20.000,303,11105211,6045,0,1761855199,13152.15380729999,29468.685584100007,53315.5593156 2025-10-30,20:13:21.000,303,11105145,6405,0,1761855200,13152.389578149996,26239.295853720003,53315.56630272 2025-10-30,20:13:22.000,303,11105091,6084,0,1761855201,13152.571458519997,32237.38647246,53315.62219968001 2025-10-30,20:13:23.000,303,11105154,5405,0,1761855202,13152.672503169997,26701.070261760004,53315.650148160006 2025-10-30,20:13:24.000,303,11105180,5765,0,1761855203,13152.766811510002,29930.932283849994,53315.64316104001 2025-10-30,20:13:25.000,303,11105186,5645,0,1761855204,13152.813965679998,29931.129659490005,53315.699058000006 2025-10-30,20:13:26.000,303,11105048,5605,0,1761855205,13152.780284129993,30392.720790149993,53315.71303224 2025-10-30,20:13:27.000,303,11105181,6245,0,1761855206,13152.739866269992,29931.390477299996,53315.747967840005 2025-10-30,20:13:28.000,303,11105231,6165,0,1761855207,13152.685975790002,27624.393505679996,53315.8038648 2025-10-30,20:13:29.000,303,11105194,5605,0,1761855208,13152.699448409992,32237.964501120005,53315.81085192001 2025-10-30,20:13:30.000,303,11105176,5725,0,1761855209,13152.712921029997,27623.942361359994,53315.8038648 2025-10-30,20:13:31.000,303,11105165,6405,0,1761855210,13152.692712099997,29007.707727750007,53315.88072312 2025-10-30,20:13:32.000,303,11105193,6084,0,1761855211,13152.780284129993,29468.798370179997,53315.866748880006 2025-10-30,20:13:33.000,303,11105200,5525,0,1761855212,13152.881328779993,23470.55971971,53315.92264584 2025-10-30,20:13:34.000,303,11105170,5725,0,1761855213,13152.995846049998,27622.567781010002,53315.873736 2025-10-30,20:13:35.000,303,11105220,5605,0,1761855214,13153.164253799994,26699.456010990005,53315.85277464 2025-10-30,20:13:36.000,303,11105175,6324,0,1761855215,13153.42023358,30851.464072290008,53315.82482616 2025-10-30,20:13:37.000,303,11105166,5525,0,1761855216,13153.649268119996,31312.498321680003,53315.82482616 2025-10-30,20:13:38.000,303,11105179,6205,0,1761855217,13153.864830040002,31773.65945541,53315.83880040001 2025-10-30,20:13:39.000,303,11105112,5525,0,1761855218,13154.134282439998,26698.412739749998,53315.85277464 2025-10-30,20:13:40.000,303,11105211,6084,0,1761855219,13154.343108049994,26236.870953000005,53315.845787520004 2025-10-30,20:13:41.000,303,11105241,6045,0,1761855220,13154.61256044999,31311.666524340006,53315.83880040001 2025-10-30,20:13:42.000,303,11105237,6124,0,1761855221,13154.727077719996,29927.49935754,53315.817839040006 2025-10-30,20:13:43.000,303,11105249,6084,0,1761855222,13154.888749159996,29927.294932770004,53315.97155568 2025-10-30,20:13:44.000,303,11105148,5645,0,1761855223,13155.010002739997,29465.858882970002,53315.964568560004 2025-10-30,20:13:45.000,303,11105231,5925,0,1761855224,13155.144728940002,31772.573889389998,53315.99251704 2025-10-30,20:13:46.000,303,11105221,6124,0,1761855225,13155.272718829998,28543.022029019994,53316.034439760006 2025-10-30,20:13:47.000,303,11105239,6205,0,1761855226,13155.373763479998,30388.449017370003,53316.12527232001 2025-10-30,20:13:48.000,303,11105202,5565,0,1761855227,13155.393972409998,30388.441968240004,53316.21610488 2025-10-30,20:13:49.000,303,11105157,6005,0,1761855228,13155.481544439994,23006.797457010005,53316.17418216001 2025-10-30,20:13:50.000,303,11105188,6124,0,1761855229,13155.528698609989,26236.307022599998,53316.2580276 2025-10-30,20:13:52.000,303,11105200,5565,0,1761855231,13155.623006949994,30388.64639301,53316.348860160004 2025-10-30,20:13:53.000,303,11105207,6084,0,1761855232,13155.6566885,31311.41275566,53316.36283440001 2025-10-30,20:13:54.000,303,11105162,5445,0,1761855233,13155.6566885,29004.75414228,53316.45366696 2025-10-30,20:13:55.000,303,11105228,5605,0,1761855234,13155.663424809994,27620.84779329,53316.43969272001 2025-10-30,20:13:56.000,303,11105154,5684,0,1761855235,13155.703842669995,25775.491296239998,53316.46065408001 2025-10-30,20:13:57.000,303,11105251,6165,0,1761855236,13155.69037004999,28082.382530910007,53316.488602560006 2025-10-30,20:13:58.000,303,11105193,6205,0,1761855237,13155.683633739995,31311.990784320005,53316.516551040004 2025-10-30,20:13:59.000,303,11105204,5645,0,1761855238,13155.69037004999,31773.51847281,53316.5025768 2025-10-30,20:14:00.000,303,11105086,5684,0,1761855239,13155.724051599995,26698.666508430004,53316.54449952 2025-10-30,20:14:01.000,303,11105221,6485,0,1761855240,13155.73752422,29005.571841359997,53316.57943512001 2025-10-30,20:14:02.000,303,11105192,5845,0,1761855241,13155.845305179995,33619.297917660006,53316.54449952 2025-10-30,20:14:03.000,303,11105207,6205,0,1761855242,13155.91940459,33158.122685669994,53316.54449952 2025-10-30,20:14:04.000,303,11105179,6165,0,1761855243,13155.986767689996,29006.058231329996,53316.537512400006 2025-10-30,20:14:05.000,303,11105202,5445,0,1761855244,13156.04065817,28544.911195859997,53316.60039648 2025-10-30,20:14:06.000,303,11105251,6045,0,1761855245,13156.108021269996,32235.990744719995,53316.61437072 2025-10-30,20:14:07.000,303,11105201,6045,0,1761855246,13156.114757579991,30852.161936160002,53316.56546088 2025-10-30,20:14:08.000,303,11105062,5765,0,1761855247,13156.121493890001,28545.50332278,53316.537512400006 2025-10-30,20:14:09.000,303,11105142,5805,0,1761855248,13156.087812339996,25777.472101770007,53316.62135784 2025-10-30,20:14:10.000,303,11105127,6284,0,1761855249,13156.006976619996,29007.207239519994,53316.60039648 2025-10-30,20:14:11.000,303,11105182,5445,0,1761855250,13155.93961352,30852.81750525,53316.60738360001 2025-10-30,20:14:12.000,303,11105218,5565,0,1761855251,13155.83183255999,26239.260608070006,53316.6423192 2025-10-30,20:14:13.000,303,11105192,5565,0,1761855252,13155.75773315,25777.895049569997,53316.66328056 2025-10-30,20:14:14.000,303,11105203,6124,0,1761855253,13155.6566885,31775.858783970005,53316.74712600001 2025-10-30,20:14:15.000,303,11105188,5525,0,1761855254,13155.575852779999,31775.872882230004,53316.67725480001 2025-10-30,20:14:16.000,303,11105217,6124,0,1761855255,13155.488280749989,31314.45797982,53316.6423192 2025-10-30,20:14:17.000,303,11105169,6005,0,1761855256,13155.400708719993,32237.21729334,53316.66328056 2025-10-30,20:14:18.000,303,11105214,5765,0,1761855257,13155.326609309988,31314.535520250007,53316.684241920004 2025-10-30,20:14:19.000,303,11105158,5845,0,1761855258,13155.265982520003,29930.354255190003,53316.6423192 2025-10-30,20:14:20.000,303,11105245,5925,0,1761855259,13155.272718829998,29007.587892540003,53316.635332080004 2025-10-30,20:14:21.000,303,11105197,5925,0,1761855260,13155.279455139993,24393.875914500008,53316.67725480001 2025-10-30,20:14:23.000,303,11105178,5565,0,1761855262,13155.239037279993,30853.198158269995,53316.64930632001 2025-10-30,20:14:24.000,303,11105180,5645,0,1761855263,13155.158201559992,30853.169961749998,53316.60039648 2025-10-30,20:14:25.000,303,11105237,6205,0,1761855264,13155.057156909992,31314.563716770004,53316.62834496001 2025-10-30,20:14:26.000,303,11105167,6084,0,1761855265,13154.935903329992,31314.697650240007,53316.56546088 2025-10-30,20:14:27.000,303,11105200,5725,0,1761855266,13154.828122369996,25778.1840639,53316.62135784 2025-10-30,20:14:28.000,303,11105194,5525,0,1761855267,13154.67992355,28546.49725011,53316.54449952 2025-10-30,20:14:29.000,303,11105161,6165,0,1761855268,13154.464361629995,28546.532495759995,53316.516551040004 2025-10-30,20:14:30.000,303,11105175,6005,0,1761855269,13154.262272329994,30392.086368450007,53316.53052528001 2025-10-30,20:14:31.000,303,11105268,5565,0,1761855270,13154.073655649998,28085.223330299996,53316.47462832 2025-10-30,20:14:32.000,303,11105219,5925,0,1761855271,13153.925456830002,29007.961496429998,53316.42571848 2025-10-30,20:14:33.000,303,11105221,6124,0,1761855272,13153.831148489997,26701.027966980007,53316.35584728 2025-10-30,20:14:34.000,303,11105171,5884,0,1761855273,13153.743576460001,26700.992721329996,53316.39078288001 2025-10-30,20:14:35.000,303,11105205,6124,0,1761855274,13153.790730629997,24855.42475038,53316.30693744 2025-10-30,20:14:36.000,303,11105238,5645,0,1761855275,13153.945665760002,29930.579827349997,53316.23706624 2025-10-30,20:14:37.000,303,11105194,5565,0,1761855276,13154.100600889993,27623.589904859997,53316.181169280004 2025-10-30,20:14:38.000,303,11105257,6084,0,1761855277,13154.34984435999,30391.867845419998,53316.19514352001 2025-10-30,20:14:39.000,303,11105260,5525,0,1761855278,13154.67992355,31775.89402962,53316.14623368001 2025-10-30,20:14:40.000,303,11105222,5645,0,1761855279,13155.010002739997,29468.988696689994,53316.06937536 2025-10-30,20:14:41.000,303,11105218,5605,0,1761855280,13155.333345619998,26700.746001780004,53316.05540112001 2025-10-30,20:14:42.000,303,11105205,6124,0,1761855281,13155.62974325999,24393.882963630007,53316.06937536 2025-10-30,20:14:43.000,303,11105187,6045,0,1761855282,13155.93287720999,32698.730883569995,53316.09732384 2025-10-30,20:14:44.000,303,11105183,6245,0,1761855283,13156.101284960001,31314.704699370006,53316.06937536 2025-10-30,20:14:45.000,303,11105195,5884,0,1761855284,13156.229274849997,29008.024938600007,53316.04142688 2025-10-30,20:14:46.000,303,11105131,5925,0,1761855285,13156.310110569997,29469.517381440004,53316.09033672 2025-10-30,20:14:47.000,303,11105163,6124,0,1761855286,13156.330319499997,32699.372354399995,53316.07636248001 2025-10-30,20:14:48.000,303,11105211,6205,0,1761855287,13156.316846879992,28547.202163110007,53316.02745264001 2025-10-30,20:14:49.000,303,11105171,6245,0,1761855288,13156.269692709997,32238.457940220003,53316.09732384 2025-10-30,20:14:50.000,303,11105236,5725,0,1761855289,13156.202329610001,33161.42872764,53316.16020792 2025-10-30,20:14:51.000,303,11105179,5884,0,1761855290,13156.101284960001,25779.47405469,53316.181169280004 2025-10-30,20:14:52.000,303,11105189,5965,0,1761855291,13156.00024031,32700.457920419998,53316.17418216001 2025-10-30,20:14:54.000,303,11105205,6245,0,1761855293,13155.83856887,30393.721766610004,53316.16719504 2025-10-30,20:14:55.000,303,11105159,5965,0,1761855294,13155.703842669995,29932.384404630007,53316.153220800006 2025-10-30,20:14:56.000,303,11105164,5684,0,1761855295,13155.643215879994,34084.871806769996,53316.1881564 2025-10-30,20:14:57.000,303,11105193,6045,0,1761855296,13155.582589089994,29471.032944389997,53316.16020792 2025-10-30,20:14:58.000,303,11105201,6084,0,1761855297,13155.535434919999,27164.071218419995,53316.14623368001 2025-10-30,20:14:59.000,303,11105212,5684,0,1761855298,13155.488280749989,29932.29981507,53316.13924656 2025-10-30,20:15:00.000,303,11105220,5645,0,1761855299,13155.427653959989,27163.986628860002,53316.11129808 2025-10-30,20:15:01.000,303,11105204,5445,0,1761855300,13155.414181339998,24856.961460720006,53316.153220800006 2025-10-30,20:15:02.000,303,11105172,5565,0,1761855301,13155.393972409998,29470.793273970005,53316.12527232001 2025-10-30,20:15:03.000,303,11105189,6124,0,1761855302,13155.447862889989,29470.779175710006,53316.09732384 2025-10-30,20:15:04.000,303,11105146,5845,0,1761855303,13155.447862889989,25779.62913555,53316.06937536 2025-10-30,20:15:05.000,303,11105218,5485,0,1761855304,13155.488280749989,29932.053095519994,53316.10431096001 2025-10-30,20:15:06.000,303,11105215,6124,0,1761855305,13155.562380159994,30393.30586794,53316.132259440004 2025-10-30,20:15:07.000,303,11105181,6045,0,1761855306,13155.71057897999,28086.421682400003,53316.12527232001 2025-10-30,20:15:08.000,303,11105166,5525,0,1761855307,13155.804887319995,27163.591877579995,53316.07636248001 2025-10-30,20:15:09.000,303,11105182,5684,0,1761855308,13155.91266827999,29470.490161380003,53316.013478400004 2025-10-30,20:15:10.000,303,11105223,6045,0,1761855309,13156.013712929991,29009.06820984,53316.06238824 2025-10-30,20:15:11.000,303,11105219,6165,0,1761855310,13156.074339719991,27624.908092169993,53316.06937536 2025-10-30,20:15:12.000,303,11105215,6005,0,1761855311,13156.121493890001,30393.200130989993,53316.07636248001 2025-10-30,20:15:13.000,303,11105246,5684,0,1761855312,13156.128230199996,33161.520366330005,53316.02046552 2025-10-30,20:15:14.000,303,11105170,5725,0,1761855313,13156.081076030001,28086.393485880006,53316.12527232001 2025-10-30,20:15:15.000,303,11105198,5445,0,1761855314,13156.04065817,33623.11854612001,53316.034439760006 2025-10-30,20:15:16.000,303,11105234,5485,0,1761855315,13155.8587778,28548.07625523,53316.07636248001 2025-10-30,20:15:17.000,303,11105167,6005,0,1761855316,13155.73078790999,28086.837581069994,53316.05540112001 2025-10-30,20:15:18.000,303,11105218,5645,0,1761855317,13155.562380159994,29471.265565680005,53316.12527232001 2025-10-30,20:15:19.000,303,11105159,5845,0,1761855318,13155.367027169988,29471.589825660005,53316.034439760006 2025-10-30,20:15:20.000,303,11105199,5805,0,1761855319,13155.151465249997,28549.084280819996,53315.99251704 2025-10-30,20:15:21.000,303,11105276,5684,0,1761855320,13154.915694399991,23474.133628619995,53316.06937536 2025-10-30,20:15:22.000,303,11105199,6165,0,1761855321,13154.71360509999,31779.460889399998,53316.07636248001 2025-10-30,20:15:23.000,303,11105205,6245,0,1761855322,13154.423943769994,29472.7740795,53316.048414 2025-10-30,20:15:24.000,303,11105174,5925,0,1761855323,13154.161227679993,32702.81937897,53316.06937536 2025-10-30,20:15:25.000,303,11105200,5684,0,1761855324,13153.851357419997,33625.93114899,53316.06238824 2025-10-30,20:15:26.000,303,11105172,5765,0,1761855325,13153.568432399996,27628.02380763,53316.06238824 2025-10-30,20:15:27.000,303,11105213,5805,0,1761855326,13153.23161689999,35933.46385448999,53315.985529920006 2025-10-30,20:15:28.000,303,11105215,6124,0,1761855327,13152.793756749998,29474.134561590006,53315.95059432 2025-10-30,20:15:29.000,303,11105229,6084,0,1761855328,13152.40305077,25321.738798139995,53315.92963296 2025-10-30,20:15:30.000,303,11105210,5565,0,1761855329,13151.99213585999,29013.22014741,53315.88072312 2025-10-30,20:15:31.000,303,11105254,5565,0,1761855330,13151.587957260002,32243.2936434,53315.845787520004 2025-10-30,20:15:32.000,303,11105221,5884,0,1761855331,13151.20398759,30859.359097890003,53315.817839040006 2025-10-30,20:15:33.000,303,11105224,5565,0,1761855332,13150.79307267999,32243.857573800007,53315.83181328 2025-10-30,20:15:34.000,303,11105173,6245,0,1761855333,13150.449520869988,31321.18284984,53315.699058000006 2025-10-30,20:15:35.000,303,11105144,5485,0,1761855334,13150.207013710002,32705.55444141,53315.678096640004 2025-10-30,20:15:36.000,303,11105160,5485,0,1761855335,13149.910616069996,29937.156665639995,53315.56630272 2025-10-30,20:15:37.000,303,11105214,5525,0,1761855336,13149.69505414999,29937.206009550006,53315.54534136 2025-10-30,20:15:38.000,303,11105205,6084,0,1761855337,13149.466019609994,32244.202981170005,53315.47547016001 2025-10-30,20:15:39.000,303,11105174,5605,0,1761855338,13149.263930309993,28552.778024939995,53315.363676240006 2025-10-30,20:15:40.000,303,11105180,5565,0,1761855339,13149.028159460002,29014.066043009996,53315.314766400006 2025-10-30,20:15:41.000,303,11105210,5565,0,1761855340,13148.859751709992,24861.282577410006,53315.23092096 2025-10-30,20:15:42.000,303,11105195,6405,0,1761855341,13148.66439872,22554.215114489998,53315.13310128 2025-10-30,20:15:43.000,303,11105164,5445,0,1761855342,13148.56335407,30398.007637650007,53315.05624296 2025-10-30,20:15:45.000,303,11105214,5525,0,1761855344,13148.287165359994,30859.204017030002,53314.91650056 2025-10-30,20:15:46.000,303,11105187,6084,0,1761855345,13148.25348380999,28090.742799090003,53314.83265512001 2025-10-30,20:15:47.000,303,11105209,5965,0,1761855346,13148.165911779994,30859.048936170002,53314.79771952 2025-10-30,20:15:48.000,303,11105187,6045,0,1761855347,13148.098548679998,30858.90795357,53314.70688696 2025-10-30,20:15:49.000,303,11105210,5765,0,1761855348,13148.044658199993,29013.2412948,53314.65099 2025-10-30,20:15:50.000,303,11105236,5525,0,1761855349,13147.916668309997,29936.00060832,53314.644002880006 2025-10-30,20:15:51.000,303,11105210,5525,0,1761855350,13147.808887350002,32704.363138440007,53314.574131680005 2025-10-30,20:15:52.000,303,11105207,5925,0,1761855351,13147.620270669991,30397.239282480004,53314.525221840006 2025-10-30,20:15:53.000,303,11105243,6165,0,1761855352,13147.499017089991,34088.50915785,53314.53220896 2025-10-30,20:15:54.000,303,11105154,5405,0,1761855353,13147.330609339995,26706.046947540002,53314.455350640004 2025-10-30,20:15:55.000,303,11105189,6365,0,1761855354,13147.101574799999,32704.313794529997,53314.3715052 2025-10-30,20:15:56.000,303,11105127,5965,0,1761855355,13146.933167049989,29474.571607649996,53314.39246656 2025-10-30,20:15:57.000,303,11105168,5565,0,1761855356,13146.771495610003,28551.93212934,53314.30163400001 2025-10-30,20:15:58.000,303,11105187,5965,0,1761855357,13146.569406310002,29474.874720239997,53314.29464688 2025-10-30,20:15:59.000,303,11105214,5365,0,1761855358,13146.441416419992,28552.2281928,53314.23176280001 2025-10-30,20:16:00.000,303,11105167,6245,0,1761855359,13146.23932711999,31320.83744247,53314.17586584 2025-10-30,20:16:01.000,303,11105177,5925,0,1761855360,13146.08439199,28091.179845150007,53314.1968272 2025-10-30,20:16:02.000,303,11105230,5605,0,1761855361,13145.848621139994,28552.806221460007,53314.140930240006 2025-10-30,20:16:03.000,303,11105187,5884,0,1761855362,13145.713894939989,31321.401372869994,53314.17586584 2025-10-30,20:16:04.000,303,11105244,5645,0,1761855363,13145.538750879998,30860.099256539994,53314.140930240006 2025-10-30,20:16:05.000,303,11105182,5645,0,1761855364,13145.390552060002,30398.931073679996,53314.01516208001 2025-10-30,20:16:06.000,303,11105197,6084,0,1761855365,13145.222144309992,35474.551393229995,53314.06407192001 2025-10-30,20:16:07.000,303,11105182,5565,0,1761855366,13145.073945489996,30860.557449989996,53314.071059040005 2025-10-30,20:16:08.000,303,11105139,5725,0,1761855367,13144.92574667,29476.319791889997,53314.03612344 2025-10-30,20:16:09.000,303,11105202,5565,0,1761855368,13144.80449309,29476.2986445,53313.903368160005 2025-10-30,20:16:10.000,303,11105184,5525,0,1761855369,13144.649557959994,31783.471844369997,53313.95926512 2025-10-30,20:16:11.000,303,11105204,5325,0,1761855370,13144.528304379994,28092.173772480004,53313.8824068 2025-10-30,20:16:12.000,303,11105140,5525,0,1761855371,13144.386841869993,22555.258385730005,53313.82650984001 2025-10-30,20:16:13.000,303,11105211,5965,0,1761855372,13144.258851979997,28092.23721465,53313.86144544 2025-10-30,20:16:14.000,303,11105183,5925,0,1761855373,13144.157807329997,28553.66621532,53313.79856136001 2025-10-30,20:16:15.000,303,11105160,5645,0,1761855374,13144.090444230002,26708.14758828,53313.79856136001 2025-10-30,20:16:16.000,303,11105187,5805,0,1761855375,13144.002872199992,27631.07608092,53313.69375456 2025-10-30,20:16:17.000,303,11105170,5485,0,1761855376,13143.935509099996,29476.78503447,53313.63087048001 2025-10-30,20:16:18.000,303,11105205,6005,0,1761855377,13143.814255519996,28554.124408770003,53313.59593488 2025-10-30,20:16:19.000,303,11105251,5925,0,1761855378,13143.70647456,24863.009614259994,53313.54003792001 2025-10-30,20:16:20.000,303,11105180,5725,0,1761855379,13143.57848466999,26708.824304759997,53313.50510232 2025-10-30,20:16:21.000,303,11105212,5605,0,1761855380,13143.52459419,29938.904849879997,53313.39330840001 2025-10-30,20:16:22.000,303,11105204,5605,0,1761855381,13143.443758469999,33630.449641319996,53313.41426976 2025-10-30,20:16:23.000,303,11105272,5525,0,1761855382,13143.356186439989,29016.300617219997,53313.42125688001 2025-10-30,20:16:24.000,303,11105200,5565,0,1761855383,13143.234932859988,26247.81825189,53313.3583728 2025-10-30,20:16:25.000,303,11105154,6124,0,1761855384,13143.133888210003,27632.112303030008,53313.22561752001 2025-10-30,20:16:26.000,303,11105180,5525,0,1761855385,13143.066525109993,26709.183810389994,53313.162733440004 2025-10-30,20:16:27.000,303,11105202,5684,0,1761855386,13142.918326289997,27170.492975850007,53313.19068192 2025-10-30,20:16:28.000,303,11105176,5605,0,1761855387,13142.797072709996,27170.359042380005,53313.15574632001 2025-10-30,20:16:29.000,303,11105223,6165,0,1761855388,13142.716236989996,26247.402353219994,53313.03696528001 2025-10-30,20:16:30.000,303,11105194,5565,0,1761855389,13142.68929175,29477.24322792,53312.995042560004 2025-10-30,20:16:31.000,303,11105222,5605,0,1761855390,13142.64887389,29015.729637690005,53313.00901680001 2025-10-30,20:16:32.000,303,11105174,5725,0,1761855391,13142.662346509991,25785.790075170007,53313.03696528001 2025-10-30,20:16:33.000,303,11105228,5645,0,1761855392,13142.702764369991,26708.591683470004,53312.96010696001 2025-10-30,20:16:34.000,303,11105233,6045,0,1761855393,13142.824017949992,28092.808194180005,53312.90421 2025-10-30,20:16:35.000,303,11105171,6245,0,1761855394,13142.978953079997,27169.93609458,53312.87626152 2025-10-30,20:16:36.000,303,11105212,5485,0,1761855395,13143.120415589998,26247.049896719996,53312.946132720004 2025-10-30,20:16:37.000,303,11105224,5765,0,1761855396,13143.241669169998,28554.053917469995,53312.91818424001 2025-10-30,20:16:38.000,303,11105258,5684,0,1761855397,13143.39660429999,30861.015643439998,53313.00202968 2025-10-30,20:16:39.000,303,11105181,6245,0,1761855398,13143.531330499995,29938.06600341,53312.897222880005 2025-10-30,20:16:40.000,303,11105211,6045,0,1761855399,13143.6660567,30399.346972350002,53312.911197119996 2025-10-30,20:16:41.000,303,11105283,6005,0,1761855400,13143.794046589996,29937.76289082,53312.86927440001 2025-10-30,20:16:42.000,303,11105196,5605,0,1761855401,13143.915300169996,27169.266427230003,53312.98805544001 2025-10-30,20:16:43.000,303,11105188,5805,0,1761855402,13144.117389469997,29476.150612769998,53313.03696528001 2025-10-30,20:16:44.000,303,11105169,6084,0,1761855403,13144.252115670002,31783.140535259998,53313.016003920005 2025-10-30,20:16:46.000,303,11105204,5565,0,1761855405,13144.669766889994,33628.581621870006,53313.02997816 2025-10-30,20:16:47.000,303,11105248,5605,0,1761855406,13144.851647259995,29475.79110714,53313.064913760005 2025-10-30,20:16:48.000,303,11105184,5605,0,1761855407,13145.053736559996,27168.632005530002,53313.0439524 2025-10-30,20:16:49.000,303,11105145,6084,0,1761855408,13145.262562169992,32243.92101597,53313.12779784001 2025-10-30,20:16:50.000,303,11105204,5525,0,1761855409,13145.457915159997,32705.265427079998,53313.15574632001 2025-10-30,20:16:51.000,303,11105212,5525,0,1761855410,13145.545487189993,29936.677324799995,53313.1487592 2025-10-30,20:16:52.000,303,11105196,5565,0,1761855411,13145.693686009989,33627.792119310005,53313.19766904 2025-10-30,20:16:53.000,303,11105139,6124,0,1761855412,13145.828412209994,29013.600800429995,53313.232604640005 2025-10-30,20:16:54.000,303,11105217,6365,0,1761855413,13146.03723781999,32704.863626670005,53313.27452736001 2025-10-30,20:16:55.000,303,11105235,5925,0,1761855414,13146.279744979991,29936.430605250003,53313.330424320004 2025-10-30,20:16:56.000,303,11105161,6245,0,1761855415,13146.589615240002,30859.253360939998,53313.302475840006 2025-10-30,20:16:57.000,303,11105219,6405,0,1761855416,13146.906221809993,32704.91297058,53313.34439856001 2025-10-30,20:16:58.000,303,11105186,5325,0,1761855417,13147.27671885999,34089.1788252,53313.34439856001 2025-10-30,20:16:59.000,303,11105250,5405,0,1761855418,13147.674161149997,30859.316803110007,53313.449205360004 2025-10-30,20:17:00.000,303,11105242,5605,0,1761855419,13148.051394509988,29475.135538050003,53313.52606368 2025-10-30,20:17:01.000,303,11105289,6084,0,1761855420,13148.428627869995,27629.412486240006,53313.56099928001 2025-10-30,20:17:02.000,303,11105185,6084,0,1761855421,13148.751970749996,29936.395359600006,53313.62388336 2025-10-30,20:17:03.000,303,11105168,5565,0,1761855422,13149.028159460002,28090.686406049994,53313.72869016001 2025-10-30,20:17:04.000,303,11105171,5965,0,1761855423,13149.277402929998,24860.824383960004,53313.79157424 2025-10-30,20:17:05.000,303,11105233,6005,0,1761855424,13149.459283299999,28551.953276729997,53313.87541968001 2025-10-30,20:17:06.000,303,11105193,6084,0,1761855425,13149.58053688,31320.280561199994,53313.95926512 2025-10-30,20:17:07.000,303,11105220,5565,0,1761855426,13149.65463628999,26244.885813810004,53314.11298176001 2025-10-30,20:17:08.000,303,11105202,5645,0,1761855427,13149.708526769995,28551.868687170005,53314.168878720004 2025-10-30,20:17:09.000,303,11105195,5965,0,1761855428,13149.70179046,24860.831433090003,53314.21778856 2025-10-30,20:17:10.000,303,11105210,5445,0,1761855429,13149.72199939,29936.388310470007,53314.31560824 2025-10-30,20:17:11.000,303,11105213,6245,0,1761855430,13149.809571419995,23476.903936710005,53314.41342792 2025-10-30,20:17:12.000,303,11105170,5605,0,1761855431,13149.82304404,28552.679337120004,53314.44836352001 2025-10-30,20:17:13.000,303,11105163,6205,0,1761855432,13149.937561309991,33167.082129899994,53314.504260480004 2025-10-30,20:17:14.000,303,11105184,5684,0,1761855433,13150.031869649996,23939.21407863,53314.61605440001 2025-10-30,20:17:15.000,303,11105080,5805,0,1761855434,13150.126177990001,32706.294600060006,53314.7557968 2025-10-30,20:17:16.000,303,11105082,5765,0,1761855435,13150.200277399992,31322.381201940007,53314.80470664001 2025-10-30,20:17:17.000,303,11105058,5645,0,1761855436,13150.274376809997,29938.22108427,53314.85361648001 2025-10-30,20:17:18.000,303,11105083,6245,0,1761855437,13150.328267290002,28554.117359640004,53314.93746192 2025-10-30,20:17:19.000,303,11105164,5405,0,1761855438,13150.355212529998,30861.283510380003,53314.958423280004 2025-10-30,20:17:20.000,303,11105185,6005,0,1761855439,13150.361948839993,30399.932050140007,53315.09816568001 2025-10-30,20:17:21.000,303,11105238,5805,0,1761855440,13150.301322049992,29477.158638359993,53315.14008840001 2025-10-30,20:17:22.000,303,11105183,6084,0,1761855441,13150.274376809997,27170.11232283,53315.09117856 2025-10-30,20:17:23.000,303,11105136,5405,0,1761855442,13150.301322049992,30861.438591240003,53315.30079216 2025-10-30,20:17:24.000,303,11105196,5725,0,1761855443,13150.328267290002,29938.70747424,53315.314766400006 2025-10-30,20:17:25.000,303,11105231,6205,0,1761855444,13150.294585739997,27631.71050262,53315.412586080005 2025-10-30,20:17:26.000,303,11105226,5485,0,1761855445,13150.321530979993,26709.014631269994,53315.46848304 2025-10-30,20:17:27.000,303,11105191,5965,0,1761855446,13150.328267290002,28093.34392806,53315.531367120006 2025-10-30,20:17:28.000,303,11105219,6005,0,1761855447,13150.294585739997,29939.165667690002,53315.58726408 2025-10-30,20:17:29.000,303,11105184,5765,0,1761855448,13150.260904189992,34553.434527000005,53315.678096640004 2025-10-30,20:17:30.000,303,11105145,6084,0,1761855449,13150.207013710002,29016.483894599995,53315.72700648 2025-10-30,20:17:31.000,303,11105199,6084,0,1761855450,13150.166595850002,35476.363019640004,53315.72001936001 2025-10-30,20:17:32.000,303,11105205,5965,0,1761855451,13150.119441679992,33169.23916368,53315.75495496 2025-10-30,20:17:33.000,303,11105181,6205,0,1761855452,13150.058814889991,29939.264355510008,53315.8038648 2025-10-30,20:17:34.000,303,11105180,5845,0,1761855453,13150.065551200001,30400.63696314,53315.90168448 2025-10-30,20:17:35.000,303,11105195,5965,0,1761855454,13149.971242859996,33169.154574119995,53315.95758144001 2025-10-30,20:17:36.000,303,11105200,5884,0,1761855455,13149.910616069996,29477.5674879,53316.034439760006 2025-10-30,20:17:37.000,303,11105182,5725,0,1761855456,13149.829780349995,34091.72356113,53316.06238824 2025-10-30,20:17:38.000,303,11105198,5525,0,1761855457,13149.81630772999,29016.131438099997,53316.12527232001 2025-10-30,20:17:39.000,303,11105179,6045,0,1761855458,13149.789362489995,26247.550384949995,53316.132259440004 2025-10-30,20:17:40.000,303,11105202,5565,0,1761855459,13149.769153559995,26247.564483209993,53316.153220800006 2025-10-30,20:17:41.000,303,11105226,5725,0,1761855460,13149.83651665999,27170.337894990007,53316.21610488 2025-10-30,20:17:42.000,303,11105195,6045,0,1761855461,13149.94429762,30861.664163399997,53316.181169280004 2025-10-30,20:17:43.000,303,11105229,5845,0,1761855462,13150.119441679992,30861.685310789995,53316.23706624 2025-10-30,20:17:44.000,303,11105202,5605,0,1761855463,13150.335003599997,29477.504045730006,53316.27898896 2025-10-30,20:17:45.000,303,11105195,6205,0,1761855464,13150.510147659988,29477.461750949995,53316.28597608 2025-10-30,20:17:46.000,303,11105160,5605,0,1761855465,13150.806545299994,27631.809190440006,53316.3278988 2025-10-30,20:17:47.000,303,11105277,6045,0,1761855466,13151.02210722,27631.752797399997,53316.40475712 2025-10-30,20:17:48.000,303,11105100,5805,0,1761855467,13151.284823310001,31323.008574509993,53316.39777 2025-10-30,20:17:49.000,303,11105036,5725,0,1761855468,13151.561012019993,33630.033742650005,53316.44667984 2025-10-30,20:17:50.000,303,11105048,5684,0,1761855469,13151.763101319993,34091.2230729,53316.50956392001 2025-10-30,20:17:51.000,303,11105052,5684,0,1761855470,13151.904563829994,28092.610818539993,53316.60738360001 2025-10-30,20:17:52.000,303,11105081,6324,0,1761855471,13152.05949896,29476.75683795,53316.69122904 2025-10-30,20:17:53.000,303,11105067,6005,0,1761855472,13152.2211704,34552.19388012,53316.76808736 2025-10-30,20:17:54.000,303,11105023,6005,0,1761855473,13152.376105529991,28553.786050530005,53316.69122904 2025-10-30,20:17:55.000,303,11105059,5765,0,1761855474,13152.510831729996,30860.84646432,53316.84494568001 2025-10-30,20:17:57.000,303,11105191,6205,0,1761855476,13152.948691879988,26246.711538479998,53316.93577824 2025-10-30,20:17:58.000,303,11105244,5605,0,1761855477,13153.184462729994,29476.728641430003,53317.00564944 2025-10-30,20:17:59.000,303,11105214,5684,0,1761855478,13153.548223469996,35475.185814929995,53317.04757216 2025-10-30,20:18:00.000,303,11105237,6124,0,1761855479,13153.851357419997,31322.61382323,53317.14539184 2025-10-30,20:18:01.000,303,11105118,5605,0,1761855480,13154.188172919989,32706.964267410003,53317.159366080006 2025-10-30,20:18:02.000,303,11105176,5525,0,1761855481,13154.51151579999,30861.375149069994,53317.24321152 2025-10-30,20:18:03.000,303,11105215,5884,0,1761855482,13154.84159499,31784.303641709994,53317.27814712001 2025-10-30,20:18:04.000,303,11105242,5725,0,1761855483,13155.077365839992,28554.413423100006,53317.38295392 2025-10-30,20:18:05.000,303,11105256,5605,0,1761855484,13155.265982520003,32245.796084550006,53317.50872208 2025-10-30,20:18:06.000,303,11105234,5325,0,1761855485,13155.407445029989,29477.313719219994,53317.60654176 2025-10-30,20:18:07.000,303,11105217,6205,0,1761855486,13155.501753369994,34552.898793119995,53317.69737432 2025-10-30,20:18:08.000,303,11105218,5765,0,1761855487,13155.623006949994,26708.817255629998,53317.760258400005 2025-10-30,20:18:09.000,303,11105247,5965,0,1761855488,13155.724051599995,29938.70042511,53317.84410384 2025-10-30,20:18:10.000,303,11105238,5325,0,1761855489,13155.83856887,31322.987427119995,53317.87205232001 2025-10-30,20:18:11.000,303,11105229,5884,0,1761855490,13156.02044924,28554.49801266,53318.10262728 2025-10-30,20:18:12.000,303,11105204,5765,0,1761855491,13156.269692709997,25786.001549070003,53318.05371744 2025-10-30,20:18:13.000,303,11105210,5485,0,1761855492,13156.593035589998,34552.98338268,53318.1794856 2025-10-30,20:18:14.000,303,11105237,5965,0,1761855493,13156.87596061,31323.08611494,53318.20743408001 2025-10-30,20:18:15.000,303,11105208,5485,0,1761855494,13157.19256717999,31784.54331213,53318.30525376001 2025-10-30,20:18:16.000,303,11105218,5485,0,1761855495,13157.576536849992,27631.85853435,53318.35416360001 2025-10-30,20:18:17.000,303,11105212,5565,0,1761855496,13157.980715449994,29938.890751619998,53318.431021920005 2025-10-30,20:18:18.000,303,11105219,6165,0,1761855497,13158.25690416,34091.73061026,53318.53582872 2025-10-30,20:18:19.000,303,11105203,6165,0,1761855498,13158.526356559996,30400.390243589994,53318.6336484 2025-10-30,20:18:20.000,303,11105120,5485,0,1761855499,13158.721709550002,29016.053897670005,53318.68954536001 2025-10-30,20:18:21.000,303,11105211,6124,0,1761855500,13158.896853609993,29477.39125965,53318.80133928 2025-10-30,20:18:22.000,303,11105163,5884,0,1761855501,13159.024843499988,28554.46981614,53318.90614608001 2025-10-30,20:18:23.000,303,11105228,5605,0,1761855502,13159.065261359989,27631.611814799995,53318.983004400005 2025-10-30,20:18:24.000,303,11105034,5684,0,1761855503,13159.105679219989,31784.275445189996,53319.00396576001 2025-10-30,20:18:25.000,303,11105188,5525,0,1761855504,13159.146097079989,29477.08814706,53319.05986272 2025-10-30,20:18:26.000,303,11105219,6045,0,1761855505,13159.22693279999,28554.265391370005,53319.12973392 2025-10-30,20:18:27.000,303,11105309,6284,0,1761855506,13159.422285789995,31322.76185496,53319.17165664001 2025-10-30,20:18:28.000,303,11105228,5605,0,1761855507,13159.563748299995,28092.87163635,53319.13672104 2025-10-30,20:18:29.000,303,11105255,6165,0,1761855508,13159.765837599996,27631.491979590006,53319.17864376 2025-10-30,20:18:30.000,303,11105173,6005,0,1761855509,13160.028553689997,28554.286538760003,53319.318386160005 2025-10-30,20:18:31.000,303,11105241,5884,0,1761855510,13160.291269779998,25785.846468210002,53319.35332176 2025-10-30,20:18:32.000,303,11105261,6045,0,1761855511,13160.580931109995,31784.183806500005,53319.42319296 2025-10-30,20:18:33.000,303,11105190,5445,0,1761855512,13160.803229339996,31322.642019749997,53319.45812856001 2025-10-30,20:18:34.000,303,11105237,6324,0,1761855513,13161.025527569996,30399.67123233,53319.52799976001 2025-10-30,20:18:35.000,303,11105227,6045,0,1761855514,13161.200671630002,27169.710522420006,53319.59088384 2025-10-30,20:18:36.000,303,11105200,5405,0,1761855515,13161.288243659998,25785.40237302,53319.62581944001 2025-10-30,20:18:37.000,303,11105184,5725,0,1761855516,13161.355606759993,24862.586666460003,53319.66774216001 2025-10-30,20:18:38.000,303,11105205,6084,0,1761855517,13161.382551999988,29015.31373902,53319.68870352 2025-10-30,20:18:39.000,303,11105247,6084,0,1761855518,13161.470124029998,27169.886750670004,53319.74460048001 2025-10-30,20:18:40.000,303,11105243,5565,0,1761855519,13161.490332959998,35475.57351708,53319.77953608 2025-10-30,20:18:41.000,303,11105213,6084,0,1761855520,13161.557696059994,36398.487911460004,53319.80049744 2025-10-30,20:18:42.000,303,11105228,5405,0,1761855521,13161.69242226,29477.348964870005,53319.7865232 2025-10-30,20:18:43.000,303,11105225,5805,0,1761855522,13161.86756631999,34091.610775049994,53319.8563944 2025-10-30,20:18:44.000,303,11105229,6084,0,1761855523,13162.042710379996,34553.13141441,53319.870368640004 2025-10-30,20:18:45.000,303,11105148,5325,0,1761855524,13162.217854440001,25324.769924039996,53319.96120120001 2025-10-30,20:18:46.000,303,11105094,5445,0,1761855525,13162.440152670002,24863.340923370008,53320.038059520004 2025-10-30,20:18:47.000,303,11105257,6245,0,1761855526,13162.648978279998,28554.568503960007,53320.05203376001 2025-10-30,20:18:48.000,303,11105209,5845,0,1761855527,13162.776968169994,32245.803133680005,53320.107930720005 2025-10-30,20:18:49.000,303,11105258,5605,0,1761855528,13162.9319033,29938.615835549994,53320.12190496 2025-10-30,20:18:50.000,303,11105177,6084,0,1761855529,13163.059893189995,28092.794095920006,53320.1358792 2025-10-30,20:18:51.000,303,11105207,6045,0,1761855530,13163.14746521999,30399.68533059,53320.16382768 2025-10-30,20:18:52.000,303,11105223,6045,0,1761855531,13163.18788307999,29938.08010167,53320.25466024 2025-10-30,20:18:53.000,303,11105151,5725,0,1761855532,13163.221564629996,33167.90687811001,53320.28959584 2025-10-30,20:18:54.000,303,11105251,5845,0,1761855533,13163.18788307999,29937.92502081,53320.34549280001 2025-10-30,20:18:55.000,303,11105181,5925,0,1761855534,13163.23503725,30860.783022150004,53320.373441280004 2025-10-30,20:18:56.000,303,11105179,5965,0,1761855535,13163.221564629996,24400.910946239994,53320.40837688 2025-10-30,20:18:58.000,303,11105236,5525,0,1761855537,13163.20809200999,26246.619899790006,53320.492222320005 2025-10-30,20:18:59.000,303,11105218,5565,0,1761855538,13163.221564629996,28553.743755749994,53320.54811928 2025-10-30,20:19:00.000,303,11105239,5884,0,1761855539,13163.23503725,26708.098244370005,53320.562093520006 2025-10-30,20:19:01.000,303,11105219,5884,0,1761855540,13163.23503725,28553.82129618,53320.57606776 2025-10-30,20:19:02.000,303,11105221,5925,0,1761855541,13163.241773559996,26246.753833259994,53320.61799048 2025-10-30,20:19:03.000,303,11105169,5965,0,1761855542,13163.27545511,30399.452709300007,53320.659913200005 2025-10-30,20:19:04.000,303,11105204,5684,0,1761855543,13163.23503725,32706.562466999996,53320.68786168 2025-10-30,20:19:05.000,303,11105183,6084,0,1761855544,13163.181146769995,31322.402349330005,53320.67388744001 2025-10-30,20:19:06.000,303,11105256,5245,0,1761855545,13163.12725628999,34552.426501409995,53320.74375864 2025-10-30,20:19:07.000,303,11105197,5884,0,1761855546,13163.059893189995,29015.546360310007,53320.71581016 2025-10-30,20:19:08.000,303,11105192,5645,0,1761855547,13162.95211223,29015.525212919994,53320.70183592001 2025-10-30,20:19:09.000,303,11105238,5605,0,1761855548,13162.918430679994,28554.30768615,53320.68786168 2025-10-30,20:19:10.000,303,11105236,5605,0,1761855549,13162.857803889994,26708.746764330004,53320.64593896 2025-10-30,20:19:11.000,303,11105230,5605,0,1761855550,13162.918430679994,29938.749769019996,53320.72279728001 2025-10-30,20:19:12.000,303,11105184,5565,0,1761855551,13162.99253009,24401.78503836,53320.708823040004 2025-10-30,20:19:13.000,303,11105188,5565,0,1761855552,13163.10704735999,31323.114311459998,53320.68087456001 2025-10-30,20:19:14.000,303,11105270,5605,0,1761855553,13163.201355699995,32245.944116280007,53320.68087456001 2025-10-30,20:19:15.000,303,11105200,5405,0,1761855554,13163.3360819,28093.16065068,53320.6249776 2025-10-30,20:19:16.000,303,11105214,5485,0,1761855555,13163.416917620001,27170.23920717,53320.66690032 2025-10-30,20:19:17.000,303,11105229,6124,0,1761855556,13163.443862859996,28093.00556982,53320.6948488 2025-10-30,20:19:18.000,303,11105202,5565,0,1761855557,13163.504489649997,27170.08412631,53320.73677152 2025-10-30,20:19:19.000,303,11105230,5765,0,1761855558,13163.457335480001,27170.175765000007,53320.71581016 2025-10-30,20:19:20.000,303,11105224,5605,0,1761855559,13163.389972379991,29938.686326850002,53320.778694240005 2025-10-30,20:19:21.000,303,11105210,5645,0,1761855560,13163.302400349996,26708.852501279995,53320.71581016 2025-10-30,20:19:22.000,303,11105214,5565,0,1761855561,13163.20809200999,25324.72058013,53320.729784400006 2025-10-30,20:19:23.000,303,11105195,6005,0,1761855562,13163.120519979995,25786.241219489995,53320.74375864 2025-10-30,20:19:24.000,303,11105225,6124,0,1761855563,13163.059893189995,27170.58461454,53320.76472 2025-10-30,20:19:25.000,303,11105252,5965,0,1761855564,13162.938639609994,25786.452693390005,53320.75074576001 2025-10-30,20:19:26.000,303,11105086,5605,0,1761855565,13162.898221749994,27170.817235830007,53320.70183592001 2025-10-30,20:19:27.000,303,11105078,5684,0,1761855566,13162.803913409989,27632.309678670004,53320.708823040004 2025-10-30,20:19:28.000,303,11105116,5765,0,1761855567,13162.770231859999,29016.448648949998,53320.78568136 2025-10-30,20:19:29.000,303,11105061,6045,0,1761855568,13162.736550309994,30400.700405309995,53320.75074576001 2025-10-30,20:19:30.000,303,11105113,6324,0,1761855569,13162.743286619989,24863.622888569997,53320.76472 2025-10-30,20:19:31.000,303,11105037,6045,0,1761855570,13162.716341379994,33630.44259219,53320.75773288 2025-10-30,20:19:32.000,303,11105112,5565,0,1761855571,13162.689396139998,30861.826293389997,53320.73677152 2025-10-30,20:19:33.000,303,11105056,5925,0,1761855572,13162.675923519993,32245.979361930004,53320.77170712001 2025-10-30,20:19:34.000,303,11105134,5725,0,1761855573,13162.709605069998,29938.88370249,53320.73677152 2025-10-30,20:19:35.000,303,11105236,5565,0,1761855574,13162.763495549989,28093.118355900006,53320.708823040004 2025-10-30,20:19:36.000,303,11105199,6084,0,1761855575,13162.851067579999,27170.450681069997,53320.75074576001 2025-10-30,20:19:37.000,303,11105183,6084,0,1761855576,13162.90495805999,26709.007582139995,53320.71581016 2025-10-30,20:19:38.000,303,11105200,5725,0,1761855577,13162.9319033,29938.940095529993,53320.65292608001 2025-10-30,20:19:39.000,303,11105211,6005,0,1761855578,13162.999266399995,34553.279446140004,53320.6249776 2025-10-30,20:19:40.000,303,11105186,5525,0,1761855579,13162.95211223,29939.158618560003,53320.63895184 2025-10-30,20:19:41.000,303,11105215,6245,0,1761855580,13162.86454019999,24863.57354466,53320.659913200005 2025-10-30,20:19:42.000,303,11105168,5365,0,1761855581,13162.743286619989,29939.264355510008,53320.6249776 2025-10-30,20:19:43.000,303,11105186,5565,0,1761855582,13162.588351489998,26709.331842119995,53320.562093520006 2025-10-30,20:19:44.000,303,11105293,5884,0,1761855583,13162.419943740002,29477.71551963,53320.58305488001 2025-10-30,20:19:45.000,303,11105212,5565,0,1761855584,13162.190909199991,28554.850469159996,53320.61799048 2025-10-30,20:19:46.000,303,11105232,5765,0,1761855585,13162.056183,28554.709486559994,53320.5201708 2025-10-30,20:19:47.000,303,11105170,5605,0,1761855586,13161.8540937,32245.83837933,53320.40837688 2025-10-30,20:19:48.000,303,11105172,5645,0,1761855587,13161.719367499994,32245.612807169993,53320.41536400001 2025-10-30,20:19:49.000,303,11105235,6084,0,1761855588,13161.60485022999,31783.944136079997,53320.394402640006 2025-10-30,20:19:50.000,303,11105243,6045,0,1761855589,13161.470124029998,29015.278493370002,53320.35247992 2025-10-30,20:19:51.000,303,11105197,5845,0,1761855590,13161.510541889998,35013.49599645,53320.33151856 2025-10-30,20:19:52.000,303,11105145,5884,0,1761855591,13161.577904989994,26707.907917860008,53320.25466024 2025-10-30,20:19:53.000,303,11105052,5565,0,1761855592,13161.759785359995,30399.093203669996,53320.14286632 2025-10-30,20:19:54.000,303,11105096,5565,0,1761855593,13162.042710379996,21170.75286069,53320.14985344001 2025-10-30,20:19:55.000,303,11105099,6245,0,1761855594,13162.366053259997,29937.495023879994,53320.17081480001 2025-10-30,20:19:56.000,303,11105081,6045,0,1761855595,13162.669187209998,27630.29362749,53320.059020880006 2025-10-30,20:19:57.000,303,11105062,5565,0,1761855596,13162.95211223,26246.020723740003,53320.04504664 2025-10-30,20:19:59.000,303,11105119,6245,0,1761855598,13163.329345589991,28553.05294101,53320.107930720005 2025-10-30,20:20:00.000,303,11105214,5405,0,1761855599,13163.329345589991,29937.24830433,53320.04504664 2025-10-30,20:20:01.000,303,11105206,5725,0,1761855600,13163.221564629996,32705.815259220006,53320.10094360001 2025-10-30,20:20:02.000,303,11105171,6045,0,1761855601,13163.059893189995,24861.881753459995,53320.066008 2025-10-30,20:20:03.000,303,11105217,6124,0,1761855602,13162.86454019999,28091.920003799998,53320.14286632 2025-10-30,20:20:04.000,303,11105232,5605,0,1761855603,13162.648978279998,29014.918987740006,53320.18478904 2025-10-30,20:20:05.000,303,11105198,5765,0,1761855604,13162.419943740002,29015.095215990004,53320.08696936 2025-10-30,20:20:06.000,303,11105183,6245,0,1761855605,13162.190909199991,29476.637002739997,53320.11491784 2025-10-30,20:20:07.000,303,11105244,5525,0,1761855606,13162.042710379996,29476.792083599998,53320.12889208001 2025-10-30,20:20:08.000,303,11105266,5605,0,1761855607,13161.881038939995,31783.993479990007,53320.08696936 2025-10-30,20:20:09.000,303,11105151,6045,0,1761855608,13161.77325798,27631.280505689996,53320.059020880006 2025-10-30,20:20:10.000,303,11105184,5565,0,1761855609,13161.66547701999,27631.301653079994,53320.01011104001 2025-10-30,20:20:11.000,303,11105234,5525,0,1761855610,13161.66547701999,30861.248264730006,53320.05203376001 2025-10-30,20:20:12.000,303,11105246,5684,0,1761855611,13161.719367499994,23940.01063032,53320.02408528 2025-10-30,20:20:13.000,303,11105299,6124,0,1761855612,13161.66547701999,29015.504065529996,53319.96818832 2025-10-30,20:20:14.000,303,11105192,5565,0,1761855613,13161.658740709994,29938.284526439995,53319.95421408 2025-10-30,20:20:15.000,303,11105239,5925,0,1761855614,13161.611586539999,29476.890771420003,53319.91927848 2025-10-30,20:20:16.000,303,11105187,5805,0,1761855615,13161.577904989994,34091.03979552,53319.90530424 2025-10-30,20:20:17.000,303,11105236,5445,0,1761855616,13161.490332959998,28092.660162450004,53319.91229136001 2025-10-30,20:20:18.000,303,11105188,5684,0,1761855617,13161.396024619993,28554.138507030002,53319.90530424 2025-10-30,20:20:19.000,303,11105207,6045,0,1761855618,13161.369079379998,29477.200933140004,53319.87735576 2025-10-30,20:20:20.000,303,11105181,6084,0,1761855619,13161.281507350002,28554.533258309995,53319.80748456 2025-10-30,20:20:21.000,303,11105260,5365,0,1761855620,13161.180462700002,31323.26939232,53319.7865232 2025-10-30,20:20:22.000,303,11105249,5884,0,1761855621,13161.133308529992,33630.55537827,53319.75857472 2025-10-30,20:20:23.000,303,11105220,5565,0,1761855622,13161.099626980002,31323.55840665,53319.7515876 2025-10-30,20:20:24.000,303,11105196,5925,0,1761855623,13161.086154359997,30862.326781619995,53319.80748456 2025-10-30,20:20:25.000,303,11105241,5965,0,1761855624,13161.065945429997,33630.90783477,53319.7515876 2025-10-30,20:20:26.000,303,11105216,5765,0,1761855625,13161.018791260001,29016.829301970007,53319.73062624 2025-10-30,20:20:27.000,303,11105230,5684,0,1761855626,13160.951428159991,29016.815203709994,53319.73062624 2025-10-30,20:20:28.000,303,11105231,6045,0,1761855627,13160.884065059996,27632.542299959998,53319.723639120006 2025-10-30,20:20:29.000,303,11105217,6084,0,1761855628,13160.83017457999,30862.524157260006,53319.61883232 2025-10-30,20:20:30.000,303,11105221,6205,0,1761855629,13160.71565731,29939.771892870005,53319.59787096001 2025-10-30,20:20:31.000,303,11105239,6165,0,1761855630,13160.66850313999,33169.75375017,53319.63280656 2025-10-30,20:20:32.000,303,11105238,5645,0,1761855631,13160.580931109995,31785.537239459998,53319.56293536 2025-10-30,20:20:33.000,303,11105278,5765,0,1761855632,13160.520304319994,30401.29253223,53319.61883232 2025-10-30,20:20:34.000,303,11105193,6205,0,1761855633,13160.42599597999,25787.213999429994,53319.56293536 2025-10-30,20:20:35.000,303,11105253,5884,0,1761855634,13160.304742399989,33170.106206669996,53319.61883232 2025-10-30,20:20:36.000,303,11105253,5884,0,1761855635,13160.203697749988,32247.45967923,53319.59088384 2025-10-30,20:20:37.000,303,11105196,5645,0,1761855636,13160.075707859993,33170.57144925,53319.57690960001 2025-10-30,20:20:38.000,303,11105193,5965,0,1761855637,13159.920772730002,29017.943064510007,53319.57690960001 2025-10-30,20:20:39.000,303,11105197,6084,0,1761855638,13159.738892360001,28556.817176430006,53319.56992248 2025-10-30,20:20:40.000,303,11105249,5884,0,1761855639,13159.55027567999,29479.921897320004,53319.56992248 2025-10-30,20:20:41.000,303,11105239,5765,0,1761855640,13159.30776851999,30864.385127579997,53319.42319296 2025-10-30,20:20:42.000,303,11105211,6045,0,1761855641,13159.173042319999,27634.57949853,53319.486077040005 2025-10-30,20:20:43.000,303,11105237,5845,0,1761855642,13158.957480399993,31326.215928660007,53319.45114144 2025-10-30,20:20:44.000,303,11105192,5645,0,1761855643,13158.849699439997,27173.425413930003,53319.39524448 2025-10-30,20:20:45.000,303,11105178,5565,0,1761855644,13158.768863719997,29019.218957039993,53319.38127024001 2025-10-30,20:20:46.000,303,11105172,5884,0,1761855645,13158.789072649997,29942.140400549994,53319.42319296 2025-10-30,20:20:47.000,303,11105247,6005,0,1761855646,13158.775600029992,28096.325710050005,53319.4022316 2025-10-30,20:20:48.000,303,11105212,5605,0,1761855647,13158.829490509997,23943.323721420005,53319.31139904001 2025-10-30,20:20:49.000,303,11105225,6005,0,1761855648,13158.930535159998,28557.599629860008,53319.318386160005 2025-10-30,20:20:50.000,303,11105228,5325,0,1761855649,13158.984425639988,25327.540232130006,53319.367296000004 2025-10-30,20:20:51.000,303,11105122,5405,0,1761855650,13159.065261359989,26711.763791970006,53319.34633464 2025-10-30,20:20:52.000,303,11105105,6084,0,1761855651,13159.098942909994,33633.25519506,53319.23454072 2025-10-30,20:20:53.000,303,11105099,6005,0,1761855652,13159.139360769994,29480.260255560002,53319.1576824 2025-10-30,20:20:54.000,303,11105015,6165,0,1761855653,13159.159569699994,31787.496897599995,53319.09479832001 2025-10-30,20:20:55.000,303,11105119,5884,0,1761855654,13159.159569699994,33633.26224419,53319.20659224 2025-10-30,20:20:56.000,303,11105183,6165,0,1761855655,13159.085470289989,32249.003438700005,53319.1576824 2025-10-30,20:20:57.000,303,11105239,6084,0,1761855656,13158.970953019998,28096.325710050005,53319.1576824 2025-10-30,20:20:58.000,303,11105237,6245,0,1761855657,13158.842963130002,29480.683203360008,53319.12274680001 2025-10-30,20:21:00.000,303,11105237,6124,0,1761855659,13158.634137519992,27635.354902830004,53319.06684984 2025-10-30,20:21:01.000,303,11105215,5965,0,1761855660,13158.519620250001,31788.363940590003,53319.02492712001 2025-10-30,20:21:02.000,303,11105143,5805,0,1761855661,13158.384894049996,30865.63282359,53319.03890136 2025-10-30,20:21:03.000,303,11105252,5605,0,1761855662,13158.364685119996,23944.16256789,53319.03890136 2025-10-30,20:21:04.000,303,11105192,5565,0,1761855663,13158.27711309,25790.01250404,53318.983004400005 2025-10-30,20:21:05.000,303,11105242,5725,0,1761855664,13158.243431539995,29020.11419655,53318.983004400005 2025-10-30,20:21:06.000,303,11105229,6045,0,1761855665,13158.203013679995,33634.622726279995,53318.95505592001 2025-10-30,20:21:07.000,303,11105205,6245,0,1761855666,13158.182804749995,27635.954078880008,53318.9131332 2025-10-30,20:21:08.000,303,11105206,5765,0,1761855667,13158.12891426999,32250.314576880002,53318.82928776001 2025-10-30,20:21:09.000,303,11105255,6045,0,1761855668,13158.10870533999,30404.626770720002,53318.83627488001 2025-10-30,20:21:10.000,303,11105179,6124,0,1761855669,13158.061551169994,24405.887632020007,53318.79435216 2025-10-30,20:21:11.000,303,11105212,5445,0,1761855670,13158.04807854999,33634.784856269995,53318.766403680005 2025-10-30,20:21:12.000,303,11105189,6084,0,1761855671,13158.034605929999,29943.254163089994,53318.68954536001 2025-10-30,20:21:13.000,303,11105218,5365,0,1761855672,13157.953770209999,29481.88860459,53318.66159688001 2025-10-30,20:21:14.000,303,11105262,5765,0,1761855673,13157.893143419999,26251.864452509995,53318.65460976 2025-10-30,20:21:15.000,303,11105225,6045,0,1761855674,13157.845989249989,27174.814092540008,53318.60569992 2025-10-30,20:21:16.000,303,11105255,5965,0,1761855675,13157.792098769998,31789.301474880005,53318.62666128 2025-10-30,20:21:17.000,303,11105203,6005,0,1761855676,13157.697790429993,29020.75566738,53318.55679008 2025-10-30,20:21:18.000,303,11105209,5765,0,1761855677,13157.576536849992,26713.58246751,53318.549802960006 2025-10-30,20:21:19.000,303,11105263,6045,0,1761855678,13157.428338029997,29482.417289339995,53318.549802960006 2025-10-30,20:21:20.000,303,11105177,6005,0,1761855679,13157.226248729996,30866.866421340004,53318.42403480001 2025-10-30,20:21:21.000,303,11105217,6165,0,1761855680,13157.104995149995,27175.434415979995,53318.48691888 2025-10-30,20:21:22.000,303,11105224,5684,0,1761855681,13156.9365874,30405.585452400002,53318.42403480001 2025-10-30,20:21:23.000,303,11105182,5565,0,1761855682,13156.774915959999,30867.07789524,53318.37512496001 2025-10-30,20:21:24.000,303,11105214,5684,0,1761855683,13156.586299279988,25791.182659619997,53318.36813784 2025-10-30,20:21:25.000,303,11105246,5725,0,1761855684,13156.512199869998,25791.14036484,53318.29826664 2025-10-30,20:21:26.000,303,11105232,5725,0,1761855685,13156.384209980002,34097.17958775,53318.27031816 2025-10-30,20:21:27.000,303,11105174,5485,0,1761855686,13156.323583190002,27636.940957080005,53318.20743408001 2025-10-30,20:21:28.000,303,11105183,5845,0,1761855687,13156.276429019992,27175.420317719996,53318.1096144 2025-10-30,20:21:29.000,303,11105183,6124,0,1761855688,13156.182120680001,29482.51597716,53318.08166592 2025-10-30,20:21:30.000,303,11105184,5805,0,1761855689,13156.087812339996,29020.945993889996,53318.03974320001 2025-10-30,20:21:31.000,303,11105231,6165,0,1761855690,13156.00024031,30405.218897640007,53317.997820480006 2025-10-30,20:21:32.000,303,11105190,5485,0,1761855691,13155.905931969995,31789.50589965,53317.90698792 2025-10-30,20:21:33.000,303,11105138,5605,0,1761855692,13155.804887319995,28097.932911690004,53317.8650652 2025-10-30,20:21:34.000,303,11105199,5965,0,1761855693,13155.683633739995,30405.13430808,53317.795194 2025-10-30,20:21:35.000,303,11105216,5765,0,1761855694,13155.602798019994,26252.13231945,53317.71833568 2025-10-30,20:21:36.000,303,11105194,5605,0,1761855695,13155.468071819989,31789.379015309998,53317.711348560006 2025-10-30,20:21:37.000,303,11105199,6124,0,1761855696,13155.407445029989,33173.5673295,53317.64846448 2025-10-30,20:21:38.000,303,11105209,5925,0,1761855697,13155.319872999993,31789.167541410003,53317.60654176 2025-10-30,20:21:39.000,303,11105226,5684,0,1761855698,13155.292927759998,34096.143365640004,53317.51570920001 2025-10-30,20:21:40.000,303,11105184,5725,0,1761855699,13155.245773590002,30404.415296820007,53317.4109024 2025-10-30,20:21:41.000,303,11105231,6045,0,1761855700,13155.245773590002,29942.781871379993,53317.36199256 2025-10-30,20:21:42.000,303,11105202,5725,0,1761855701,13155.272718829998,28558.283395470004,53317.375966800006 2025-10-30,20:21:43.000,303,11105213,6005,0,1761855702,13155.326609309988,30865.29446535,53317.33404408 2025-10-30,20:21:44.000,303,11105209,6045,0,1761855703,13155.373763479998,33172.361928269995,53317.27814712001 2025-10-30,20:21:45.000,303,11105212,5684,0,1761855704,13155.420917649993,28096.480790910005,53317.21526304 2025-10-30,20:21:46.000,303,11105180,5605,0,1761855705,13155.441126579994,33172.31963349,53317.17334032 2025-10-30,20:21:47.000,303,11105221,5965,0,1761855706,13155.481544439994,26250.807083010004,53317.07552064 2025-10-30,20:21:48.000,303,11105211,6124,0,1761855707,13155.441126579994,30403.70333469,53317.08250776001 2025-10-30,20:21:49.000,303,11105212,5365,0,1761855708,13155.333345619998,25327.94203254,53317.03359792001 2025-10-30,20:21:50.000,303,11105267,6124,0,1761855709,13155.218828349993,27635.164576320007,53316.97770096 2025-10-30,20:21:51.000,303,11105186,5445,0,1761855710,13155.070629529997,27173.76377217,53316.97770096 2025-10-30,20:21:52.000,303,11105238,5525,0,1761855711,13154.848331299996,31788.159515820007,53316.94975248 2025-10-30,20:21:53.000,303,11105269,6084,0,1761855712,13154.57214258999,29019.60665919,53316.87988128 2025-10-30,20:21:54.000,303,11105215,6084,0,1761855713,13154.336371739999,23482.500945930005,53316.84494568001 2025-10-30,20:21:55.000,303,11105236,5684,0,1761855714,13154.147755059988,23482.585535489998,53316.7820616 2025-10-30,20:21:56.000,303,11105223,6205,0,1761855715,13153.938929449992,31327.167561209993,53316.76808736 2025-10-30,20:21:57.000,303,11105204,5285,0,1761855716,13153.824412180002,29481.56434461,53316.6423192 2025-10-30,20:21:58.000,303,11105239,5845,0,1761855717,13153.770521699997,32250.32162601,53316.59340936 2025-10-30,20:21:59.000,303,11105244,5645,0,1761855718,13153.783994320002,26251.702322519996,53316.537512400006 2025-10-30,20:22:01.000,303,11105057,6165,0,1761855720,13154.019765169993,31327.682147700005,53316.4327056 2025-10-30,20:22:02.000,303,11105218,5725,0,1761855721,13154.114073509998,26251.82920686,53316.369821520006 2025-10-30,20:22:03.000,303,11105195,6124,0,1761855722,13154.194909229998,32711.82111798,53316.348860160004 2025-10-30,20:22:04.000,303,11105204,5645,0,1761855723,13154.248799709989,29943.063836579997,53316.27898896 2025-10-30,20:22:05.000,303,11105193,6005,0,1761855724,13154.282481259994,26712.877554510007,53316.21610488 2025-10-30,20:22:06.000,303,11105182,5684,0,1761855725,13154.356580669999,28097.058819569997,53316.21610488 2025-10-30,20:22:07.000,303,11105232,5605,0,1761855726,13154.423943769994,27635.495885430006,53316.13924656 2025-10-30,20:22:08.000,303,11105218,5645,0,1761855727,13154.484570559995,25789.596605369996,53316.1182852 2025-10-30,20:22:09.000,303,11105237,6205,0,1761855728,13154.55193365999,28096.621773510007,53316.083349600005 2025-10-30,20:22:10.000,303,11105227,6245,0,1761855729,13154.646241999995,28096.614724379993,53316.02046552 2025-10-30,20:22:11.000,303,11105217,5884,0,1761855730,13154.80117713,30865.125286230003,53316.013478400004 2025-10-30,20:22:12.000,303,11105201,5965,0,1761855731,13154.969584879997,30865.00545102,53315.95059432 2025-10-30,20:22:13.000,303,11105224,5445,0,1761855732,13155.191883109997,27634.953102419997,53315.9436072 2025-10-30,20:22:14.000,303,11105169,6124,0,1761855733,13155.387236099989,26711.925921960006,53315.866748880006 2025-10-30,20:22:15.000,303,11105235,5805,0,1761855734,13155.575852779999,28096.128334409994,53315.85976176001 2025-10-30,20:22:16.000,303,11105202,5365,0,1761855735,13155.744260529995,30403.097109509996,53315.88771024001 2025-10-30,20:22:17.000,303,11105224,5884,0,1761855736,13155.89245934999,27172.882630919994,53315.83880040001 2025-10-30,20:22:18.000,303,11105217,5925,0,1761855737,13155.993503999991,28095.500961840007,53315.78290344 2025-10-30,20:22:19.000,303,11105243,6045,0,1761855738,13156.081076030001,31786.827230249997,53315.796877680004 2025-10-30,20:22:20.000,303,11105190,5445,0,1761855739,13156.168648059996,28095.127357949998,53315.77591632 2025-10-30,20:22:21.000,303,11105224,5405,0,1761855740,13156.155175439992,24864.898781099997,53315.72700648 2025-10-30,20:22:22.000,303,11105182,5765,0,1761855741,13156.188856989997,32247.593612700002,53315.75495496 2025-10-30,20:22:23.000,303,11105253,6045,0,1761855742,13156.209065919997,31324.629874410006,53315.7339936 2025-10-30,20:22:24.000,303,11105212,5565,0,1761855743,13156.215802229992,30401.687283510008,53315.76892920001 2025-10-30,20:22:25.000,303,11105204,5605,0,1761855744,13156.249483779997,29017.36503585,53315.72001936001 2025-10-30,20:22:26.000,303,11105189,5725,0,1761855745,13156.350528429997,30863.017596360005,53315.67110952001 2025-10-30,20:22:27.000,303,11105210,5645,0,1761855746,13156.465045700003,26710.205934240003,53315.699058000006 2025-10-30,20:22:28.000,303,11105224,5725,0,1761855747,13156.559354039993,29017.315691940006,53315.65713528 2025-10-30,20:22:29.000,303,11105178,5805,0,1761855748,13156.660398689994,28094.380150170007,53315.63617392 2025-10-30,20:22:30.000,303,11105196,5605,0,1761855749,13156.801861199994,30862.947105059997,53315.629186800004 2025-10-30,20:22:31.000,303,11105185,6205,0,1761855750,13156.822070129994,28094.274413220002,53315.60123832001 2025-10-30,20:22:32.000,303,11105225,6245,0,1761855751,13156.84901536999,29478.392236109998,53315.5942512 2025-10-30,20:22:33.000,303,11105216,5285,0,1761855752,13156.84901536999,30862.460715089997,53315.61521256 2025-10-30,20:22:34.000,303,11105182,5684,0,1761855753,13156.815333819999,33630.75275391,53315.5593156 2025-10-30,20:22:35.000,303,11105186,5565,0,1761855754,13156.74797071999,30862.058914680005,53315.51739288 2025-10-30,20:22:36.000,303,11105196,5645,0,1761855755,13156.714289169999,32707.528197809996,53315.46848304 2025-10-30,20:22:37.000,303,11105186,5485,0,1761855756,13156.727761789989,24863.221088160004,53315.46848304 2025-10-30,20:22:38.000,303,11105243,5965,0,1761855757,13156.727761789989,30861.45973863,53315.44752168 2025-10-30,20:22:39.000,303,11105262,5605,0,1761855758,13156.78838857999,27631.41443916,53315.39162472 2025-10-30,20:22:40.000,303,11105241,6124,0,1761855759,13156.88943322999,29476.947164459998,53315.363676240006 2025-10-30,20:22:41.000,303,11105186,5765,0,1761855760,13157.05110466999,29938.24223166,53315.23092096 2025-10-30,20:22:42.000,303,11105152,5845,0,1761855761,13157.206039799996,31322.493988019996,53315.22393384 2025-10-30,20:22:43.000,303,11105193,6084,0,1761855762,13157.482228510002,29938.192887750003,53315.20297248 2025-10-30,20:22:44.000,303,11105187,5765,0,1761855763,13157.697790429993,33168.047860709994,53315.15406264 2025-10-30,20:22:45.000,303,11105245,6045,0,1761855764,13157.933561279999,27169.59773634,53315.09816568001 2025-10-30,20:22:46.000,303,11105201,6124,0,1761855765,13158.15585951,31783.789055219997,53315.02130736001 2025-10-30,20:22:47.000,303,11105208,5725,0,1761855766,13158.344476189995,31783.782006089998,53315.007333120004 2025-10-30,20:22:48.000,303,11105204,5445,0,1761855767,13158.512883939991,30860.909906490007,53314.95143616001 2025-10-30,20:22:49.000,303,11105214,5684,0,1761855768,13158.634137519992,29938.08010167,53314.979384640006 2025-10-30,20:22:50.000,303,11105267,5965,0,1761855769,13158.782336340002,24862.487978639998,53314.979384640006 2025-10-30,20:22:52.000,303,11105164,5884,0,1761855771,13159.038316119993,29015.010626429998,53314.90252632001 2025-10-30,20:22:53.000,303,11105217,6045,0,1761855772,13159.159569699994,28553.546380109998,53314.9654104 2025-10-30,20:22:54.000,303,11105219,6045,0,1761855773,13159.33471376,26246.330885460004,53314.90252632001 2025-10-30,20:22:55.000,303,11105241,6084,0,1761855774,13159.482912579995,28553.320807950004,53314.97239752001 2025-10-30,20:22:56.000,303,11105274,5605,0,1761855775,13159.685001879996,27630.335922269995,53314.9654104 2025-10-30,20:22:57.000,303,11105198,5605,0,1761855776,13159.954454279992,28553.067039269998,53314.91650056 2025-10-30,20:22:58.000,303,11105213,6045,0,1761855777,13160.143070959988,30860.04991263,53314.90252632001 2025-10-30,20:22:59.000,303,11105280,5845,0,1761855778,13160.372105499999,27630.075104460004,53314.93746192 2025-10-30,20:23:00.000,303,11105219,6045,0,1761855779,13160.580931109995,29014.17177996,53314.91650056 2025-10-30,20:23:01.000,303,11105223,5845,0,1761855780,13160.823438269996,26707.076120519996,53314.93746192 2025-10-30,20:23:03.000,303,11105270,5925,0,1761855782,13161.153517459992,30859.577620919998,53314.91650056 2025-10-30,20:23:04.000,303,11105176,5605,0,1761855783,13161.274771039993,29936.64207915,53314.979384640006 2025-10-30,20:23:05.000,303,11105195,6005,0,1761855784,13161.396024619993,29013.762930419995,53315.09117856 2025-10-30,20:23:06.000,303,11105206,5325,0,1761855785,13161.510541889998,25783.900908330004,53315.09816568001 2025-10-30,20:23:07.000,303,11105220,5645,0,1761855786,13161.591377609999,29475.050948489996,53315.15406264 2025-10-30,20:23:08.000,303,11105246,5765,0,1761855787,13161.699158569994,23938.177856520007,53315.18201112 2025-10-30,20:23:09.000,303,11105192,5684,0,1761855788,13161.75304905,25783.724680080006,53315.16803688001 2025-10-30,20:23:10.000,303,11105264,5565,0,1761855789,13161.84735738999,35934.605813550006,53315.23790808001 2025-10-30,20:23:11.000,303,11105260,5365,0,1761855790,13161.92819310999,27629.33494581,53315.18899824001 2025-10-30,20:23:12.000,303,11105184,5925,0,1761855791,13162.110073479991,30859.126476599995,53315.26585656001 2025-10-30,20:23:13.000,303,11105210,5684,0,1761855792,13162.285217539997,28552.07311194,53315.25188232 2025-10-30,20:23:14.000,303,11105206,5565,0,1761855793,13162.480570530002,27167.85660123,53315.30079216 2025-10-30,20:23:15.000,303,11105232,5405,0,1761855794,13162.716341379994,34550.234221980005,53315.293805040004 2025-10-30,20:23:16.000,303,11105234,5445,0,1761855795,13162.958848539995,25783.48500966,53315.349702 2025-10-30,20:23:17.000,303,11105175,6245,0,1761855796,13163.140728909995,31320.294659460007,53315.342714880004 2025-10-30,20:23:18.000,303,11105233,5845,0,1761855797,13163.342818209996,27167.631029070006,53315.40559896001 2025-10-30,20:23:19.000,303,11105218,5645,0,1761855798,13163.538171200002,30397.471903769998,53315.42656032 2025-10-30,20:23:20.000,303,11105256,5605,0,1761855799,13163.666161089997,29013.290638709994,53315.482457280006 2025-10-30,20:23:21.000,303,11105269,5845,0,1761855800,13163.753733119993,30858.964346609995,53315.43354744001 2025-10-30,20:23:22.000,303,11105251,6124,0,1761855801,13163.807623599998,29013.410473919997,53315.461495920004 2025-10-30,20:23:23.000,303,11105237,6245,0,1761855802,13163.888459319998,27629.271503640004,53315.52438000001 2025-10-30,20:23:24.000,303,11105230,5485,0,1761855803,13163.888459319998,33166.14459561001,53315.510405760004 2025-10-30,20:23:25.000,303,11105249,6165,0,1761855804,13163.901931939989,30397.704525060006,53315.61521256 2025-10-30,20:23:26.000,303,11105255,5925,0,1761855805,13163.861514079988,27167.83545384,53315.55232848001 2025-10-30,20:23:27.000,303,11105246,5605,0,1761855806,13163.868250389998,31781.702512739997,53315.64316104001 2025-10-30,20:23:28.000,303,11105216,5645,0,1761855807,13163.807623599998,29936.028804839996,53315.64316104001 2025-10-30,20:23:29.000,303,11105210,5605,0,1761855808,13163.834568839993,32242.898892120007,53315.71303224 2025-10-30,20:23:30.000,303,11105279,6045,0,1761855809,13163.780678360003,29012.874740040003,53315.72001936001 2025-10-30,20:23:31.000,303,11105234,5684,0,1761855810,13163.746996809998,33165.305749139996,53315.76892920001 2025-10-30,20:23:32.000,303,11105235,6045,0,1761855811,13163.652688469992,30857.984517539997,53315.72700648 2025-10-30,20:23:33.000,303,11105220,5725,0,1761855812,13163.484280719997,28089.283629180005,53315.78989056001 2025-10-30,20:23:34.000,303,11105167,6165,0,1761855813,13163.31587297,30396.125519940004,53315.83181328 2025-10-30,20:23:35.000,303,11105258,5405,0,1761855814,13163.100311049995,34087.02884055,53315.81085192001 2025-10-30,20:23:36.000,303,11105223,6084,0,1761855815,13162.851067579999,27165.960385259998,53315.845787520004 2025-10-30,20:23:37.000,303,11105223,6045,0,1761855816,13162.608560419998,33163.98756183,53315.85976176001 2025-10-30,20:23:38.000,303,11105226,5645,0,1761855817,13162.413207429992,32241.21415005,53315.817839040006 2025-10-30,20:23:39.000,303,11105254,5684,0,1761855818,13162.217854440001,30395.68142475,53315.85277464 2025-10-30,20:23:40.000,303,11105244,5605,0,1761855819,13162.083128239996,28088.797239210006,53315.85976176001 2025-10-30,20:23:41.000,303,11105278,5485,0,1761855820,13162.022501449996,25782.02583975,53315.83181328 2025-10-30,20:23:42.000,303,11105223,6005,0,1761855821,13161.99555621,31318.9412265,53315.845787520004 2025-10-30,20:23:44.000,303,11105234,5765,0,1761855823,13161.94840203999,34549.049968139996,53315.72001936001 2025-10-30,20:23:45.000,303,11105247,5925,0,1761855824,13161.89451156,29473.831449000005,53315.72001936001 2025-10-30,20:23:46.000,303,11105265,6165,0,1761855825,13161.759785359995,28089.692478719997,53315.7339936 2025-10-30,20:23:47.000,303,11105245,5805,0,1761855826,13161.71263119,28089.755920890006,53315.71303224 2025-10-30,20:23:48.000,303,11105242,5565,0,1761855827,13161.598113919994,32242.405453019994,53315.699058000006 2025-10-30,20:23:49.000,303,11105243,6084,0,1761855828,13161.524014509989,32703.80625717,53315.68508376 2025-10-30,20:23:50.000,303,11105217,6005,0,1761855829,13161.456651409993,30396.738794250006,53315.69207088001 2025-10-30,20:23:51.000,303,11105242,5765,0,1761855830,13161.436442479993,31780.8707154,53315.63617392 2025-10-30,20:23:52.000,303,11105251,5925,0,1761855831,13161.396024619993,26705.391378450004,53315.63617392 2025-10-30,20:23:53.000,303,11105220,5485,0,1761855832,13161.429706169998,29012.296711379997,53315.61521256 2025-10-30,20:23:54.000,303,11105251,6124,0,1761855833,13161.382551999988,30396.245355150008,53315.65713528 2025-10-30,20:23:55.000,303,11105291,5965,0,1761855834,13161.348870449998,31318.969423019997,53315.67110952001 2025-10-30,20:23:56.000,303,11105269,6084,0,1761855835,13161.254562109993,27627.636105480007,53315.699058000006 2025-10-30,20:23:57.000,303,11105228,5605,0,1761855836,13161.180462700002,27166.164810029994,53315.68508376 2025-10-30,20:23:58.000,303,11105283,5965,0,1761855837,13161.059209120001,25320.526347780004,53315.699058000006 2025-10-30,20:23:59.000,303,11105232,5765,0,1761855838,13160.89753768,23475.021819,53315.58726408 2025-10-30,20:24:00.000,303,11105243,5925,0,1761855839,13160.7762841,27166.25644872,53315.60822544 2025-10-30,20:24:01.000,303,11105242,5485,0,1761855840,13160.661766829995,29934.816354480005,53315.58726408 2025-10-30,20:24:02.000,303,11105269,5925,0,1761855841,13160.52704062999,31319.068110840002,53315.629186800004 2025-10-30,20:24:03.000,303,11105236,5525,0,1761855842,13160.51356801,33626.142622889995,53315.678096640004 2025-10-30,20:24:04.000,303,11105183,6284,0,1761855843,13160.392314429999,28550.754924630004,53315.629186800004 2025-10-30,20:24:05.000,303,11105257,5884,0,1761855844,13160.351896569999,31780.504160640005,53315.60123832001 2025-10-30,20:24:06.000,303,11105177,6124,0,1761855845,13160.277797159993,30857.653208429998,53315.60123832001 2025-10-30,20:24:07.000,303,11105248,5485,0,1761855846,13160.122862030003,29012.000647919995,53315.699058000006 2025-10-30,20:24:08.000,303,11105301,6084,0,1761855847,13159.994872139992,29934.5625858,53315.67110952001 2025-10-30,20:24:09.000,303,11105197,6324,0,1761855848,13159.819728080001,29934.37930842,53315.70604512 2025-10-30,20:24:10.000,303,11105249,5845,0,1761855849,13159.664792949996,30395.554540409998,53315.67110952001 2025-10-30,20:24:11.000,303,11105211,5925,0,1761855850,13159.55027567999,24397.30179168,53315.67110952001 2025-10-30,20:24:12.000,303,11105178,5605,0,1761855851,13159.36839530999,28549.739849909995,53315.699058000006 2025-10-30,20:24:13.000,303,11105265,5965,0,1761855852,13159.233669109999,29933.850623670005,53315.65713528 2025-10-30,20:24:14.000,303,11105220,5645,0,1761855853,13159.058525049993,27626.825455529994,53315.72700648 2025-10-30,20:24:15.000,303,11105253,6084,0,1761855854,13158.964216709988,26703.939257670005,53315.68508376 2025-10-30,20:24:16.000,303,11105233,5965,0,1761855855,13158.816017889993,28549.479032100004,53315.69207088001 2025-10-30,20:24:17.000,303,11105250,5645,0,1761855856,13158.775600029992,24396.956384310004,53315.68508376 2025-10-30,20:24:18.000,303,11105281,6045,0,1761855857,13158.708236929997,29010.886885379994,53315.5942512 2025-10-30,20:24:19.000,303,11105262,5684,0,1761855858,13158.688027999997,26242.51730613,53315.67110952001 2025-10-30,20:24:20.000,303,11105241,6124,0,1761855859,13158.681291690002,27626.663325539994,53315.65713528 2025-10-30,20:24:21.000,303,11105196,5605,0,1761855860,13158.674555379992,28549.429688189994,53315.6641224 2025-10-30,20:24:22.000,303,11105262,5645,0,1761855861,13158.674555379992,35008.95635673001,53315.56630272 2025-10-30,20:24:23.000,303,11105242,5605,0,1761855862,13158.674555379992,29472.2806404,53315.650148160006 2025-10-30,20:24:24.000,303,11105249,6284,0,1761855863,13158.667819069997,30395.025855660002,53315.678096640004 2025-10-30,20:24:25.000,303,11105262,5645,0,1761855864,13158.647610139997,29010.886885379994,53315.64316104001 2025-10-30,20:24:26.000,303,11105223,5925,0,1761855865,13158.607192279997,31317.756972660005,53315.71303224 2025-10-30,20:24:27.000,303,11105218,5525,0,1761855866,13158.546565489996,31779.143678549997,53315.678096640004 2025-10-30,20:24:28.000,303,11105249,5925,0,1761855867,13158.35794881,33624.66230559,53315.72001936001 2025-10-30,20:24:29.000,303,11105218,5405,0,1761855868,13158.182804749995,26703.84056985,53315.72001936001 2025-10-30,20:24:30.000,303,11105213,6205,0,1761855869,13157.960506519994,26703.868766369997,53315.699058000006 2025-10-30,20:24:31.000,303,11105222,5525,0,1761855870,13157.778626149993,31779.171875069995,53315.6641224 2025-10-30,20:24:32.000,303,11105254,5684,0,1761855871,13157.563064230002,31317.8133657,53315.68508376 2025-10-30,20:24:33.000,303,11105259,6165,0,1761855872,13157.448546959997,27626.691522060006,53315.75495496 2025-10-30,20:24:34.000,303,11105224,5725,0,1761855873,13157.340766000001,29933.58980586,53315.64316104001 2025-10-30,20:24:35.000,303,11105253,6245,0,1761855874,13157.286875519996,28549.34509863,53315.70604512 2025-10-30,20:24:36.000,303,11105243,5965,0,1761855875,13157.300348140001,28549.35919689,53315.699058000006 2025-10-30,20:24:37.000,303,11105193,5845,0,1761855876,13157.280139210001,29010.597871050006,53315.7339936 2025-10-30,20:24:38.000,303,11105236,5525,0,1761855877,13157.246457659996,28549.20411603,53315.74098072001 2025-10-30,20:24:39.000,303,11105228,5445,0,1761855878,13157.286875519996,29471.95638042,53315.8038648 2025-10-30,20:24:40.000,303,11105243,6045,0,1761855879,13157.286875519996,29010.590821920006,53315.77591632 2025-10-30,20:24:41.000,303,11105096,5325,0,1761855880,13157.313820759991,33163.113469710006,53315.69207088001 2025-10-30,20:24:42.000,303,11105070,5405,0,1761855881,13157.354238619992,28088.0429823,53315.76194208 2025-10-30,20:24:43.000,303,11105236,5565,0,1761855882,13157.408129099997,24858.378335850008,53315.796877680004 2025-10-30,20:24:44.000,303,11105242,5725,0,1761855883,13157.394656479992,31318.13762568,53315.747967840005 2025-10-30,20:24:45.000,303,11105218,5645,0,1761855884,13157.482228510002,28549.909029029994,53315.83181328 2025-10-30,20:24:46.000,303,11105252,5565,0,1761855885,13157.515910059992,29011.542454470007,53315.817839040006 2025-10-30,20:24:47.000,303,11105218,5605,0,1761855886,13157.515910059992,25320.434709089997,53315.915658720005 2025-10-30,20:24:48.000,303,11105255,6045,0,1761855887,13157.495701129992,32241.411525689997,53315.93662008001 2025-10-30,20:24:49.000,303,11105265,5884,0,1761855888,13157.468755889997,29934.421603199997,53315.95059432 2025-10-30,20:24:50.000,303,11105237,5884,0,1761855889,13157.421601720001,26704.672367189996,53315.92963296 2025-10-30,20:24:51.000,303,11105202,5405,0,1761855890,13157.394656479992,34086.73982622,53315.99251704 2025-10-30,20:24:52.000,303,11105229,6084,0,1761855891,13157.374447549992,31779.552528090004,53316.02745264001 2025-10-30,20:24:53.000,303,11105244,5605,0,1761855892,13157.347502309996,29472.44981952,53316.034439760006 2025-10-30,20:24:54.000,303,11105209,6084,0,1761855893,13157.394656479992,31317.721727009994,53316.013478400004 2025-10-30,20:24:55.000,303,11105251,6205,0,1761855894,13157.502437440002,32701.747911209997,53315.985529920006 2025-10-30,20:24:56.000,303,11105238,5405,0,1761855895,13157.563064230002,23473.830516030008,53316.02046552 2025-10-30,20:24:57.000,303,11105240,5525,0,1761855896,13157.590009469997,31778.671386839997,53316.013478400004 2025-10-30,20:24:58.000,303,11105237,6045,0,1761855897,13157.637163639993,31317.298779210003,53316.07636248001 2025-10-30,20:24:59.000,303,11105236,5605,0,1761855898,13157.738208289993,29471.80834869,53316.04142688 2025-10-30,20:25:00.000,303,11105249,5925,0,1761855899,13157.765153529988,26242.235340929998,53316.09033672 2025-10-30,20:25:01.000,303,11105210,5565,0,1761855900,13157.825780319989,33163.14871536,53316.034439760006 2025-10-30,20:25:02.000,303,11105220,5285,0,1761855901,13157.859461869994,25319.722746960004,53316.07636248001 2025-10-30,20:25:03.000,303,11105224,5645,0,1761855902,13157.825780319989,31318.074183510005,53316.10431096001 2025-10-30,20:25:05.000,303,11105255,6045,0,1761855904,13157.738208289993,32241.185953530003,53316.19514352001 2025-10-30,20:25:06.000,303,11105202,5645,0,1761855905,13157.670845189998,26243.15877696,53316.153220800006 2025-10-30,20:25:07.000,303,11105223,6084,0,1761855906,13157.610218399997,34086.94425099,53316.21610488 2025-10-30,20:25:08.000,303,11105168,5645,0,1761855907,13157.556327919992,29473.140634259995,53316.28597608 2025-10-30,20:25:09.000,303,11105220,5485,0,1761855908,13157.428338029997,28089.043958759998,53316.23706624 2025-10-30,20:25:10.000,303,11105257,5845,0,1761855909,13157.307084449996,28550.409517260006,53316.26501472 2025-10-30,20:25:11.000,303,11105215,6165,0,1761855910,13157.19256717999,30857.357144969996,53316.28597608 2025-10-30,20:25:12.000,303,11105225,6045,0,1761855911,13157.09152252999,27166.150711769995,53316.26501472 2025-10-30,20:25:13.000,303,11105181,6165,0,1761855912,13157.07131359999,31318.76499825,53316.251040480005 2025-10-30,20:25:14.000,303,11105167,5965,0,1761855913,13157.03089573999,30396.118470810005,53316.28597608 2025-10-30,20:25:15.000,303,11105228,5765,0,1761855914,13156.99721419,29473.295715119995,53316.299950320004 2025-10-30,20:25:16.000,303,11105229,6124,0,1761855915,13157.01068680999,33625.9100016,53316.251040480005 2025-10-30,20:25:17.000,303,11105197,5845,0,1761855916,13157.104995149995,27627.8757759,53316.2580276 2025-10-30,20:25:18.000,303,11105237,6084,0,1761855917,13157.11173145999,28550.747875500005,53316.20911776 2025-10-30,20:25:19.000,303,11105220,5445,0,1761855918,13157.232985039991,27166.686445650004,53316.27898896 2025-10-30,20:25:20.000,303,11105236,5884,0,1761855919,13157.313820759991,34087.71260616,53316.24405336001 2025-10-30,20:25:21.000,303,11105228,5525,0,1761855920,13157.394656479992,25321.153720350005,53316.27898896 2025-10-30,20:25:22.000,303,11105202,5485,0,1761855921,13157.542855300002,28550.888858100006,53316.3278988 2025-10-30,20:25:23.000,303,11105253,6205,0,1761855922,13157.563064230002,30857.892878850005,53316.348860160004 2025-10-30,20:25:24.000,303,11105225,6084,0,1761855923,13157.630427329997,29935.048975769998,53316.33488592 2025-10-30,20:25:25.000,303,11105232,5765,0,1761855924,13157.630427329997,31319.159749529994,53316.36283440001 2025-10-30,20:25:26.000,303,11105234,5605,0,1761855925,13157.616954709993,32241.954308700006,53316.39777 2025-10-30,20:25:27.000,303,11105178,5565,0,1761855926,13157.583273160002,27627.995611110004,53316.418731360005 2025-10-30,20:25:28.000,303,11105237,5884,0,1761855927,13157.542855300002,29473.57768032,53316.40475712 2025-10-30,20:25:29.000,303,11105230,5445,0,1761855928,13157.502437440002,28089.537397859996,53316.46065408001 2025-10-30,20:25:30.000,303,11105257,5965,0,1761855929,13157.488964819997,27628.17888849,53316.40475712 2025-10-30,20:25:31.000,303,11105215,6084,0,1761855930,13157.502437440002,27628.235281529996,53316.488602560006 2025-10-30,20:25:32.000,303,11105200,5805,0,1761855931,13157.563064230002,28551.13557765,53316.467641200004 2025-10-30,20:25:33.000,303,11105230,5645,0,1761855932,13157.630427329997,30858.153696659996,53316.46065408001 2025-10-30,20:25:34.000,303,11105243,6205,0,1761855933,13157.717999359993,29935.260449669993,53316.49558968 2025-10-30,20:25:35.000,303,11105228,5605,0,1761855934,13157.920088659994,34549.106361180005,53316.488602560006 2025-10-30,20:25:36.000,303,11105231,6205,0,1761855935,13158.061551169994,29012.212121820005,53316.48161544001 2025-10-30,20:25:37.000,303,11105203,6165,0,1761855936,13158.17606844,28550.49410682,53316.516551040004 2025-10-30,20:25:38.000,303,11105259,6045,0,1761855937,13158.35121249999,29473.027848180005,53316.49558968 2025-10-30,20:25:39.000,303,11105200,5445,0,1761855938,13158.39163035999,29011.359177089995,53316.62135784 2025-10-30,20:25:40.000,303,11105208,5725,0,1761855939,13158.37142142999,34086.44376276,53316.55847376001 2025-10-30,20:25:41.000,303,11105212,5405,0,1761855940,13158.304058329995,25319.90602434,53316.57943512001 2025-10-30,20:25:42.000,303,11105201,5925,0,1761855941,13158.25690416,31779.221218980005,53316.59340936 2025-10-30,20:25:43.000,303,11105215,5805,0,1761855942,13158.243431539995,30395.03995392,53316.62135784 2025-10-30,20:25:44.000,303,11105242,5565,0,1761855943,13158.17606844,26704.00269984,53316.66328056 2025-10-30,20:25:45.000,303,11105215,6165,0,1761855944,13158.16933212999,32702.220202919998,53316.656293440006 2025-10-30,20:25:46.000,303,11105234,5645,0,1761855945,13158.23669523,25781.504204130004,53316.60039648 2025-10-30,20:25:47.000,303,11105265,6205,0,1761855946,13158.364685119996,27165.833500919995,53316.684241920004 2025-10-30,20:25:48.000,303,11105153,6405,0,1761855947,13158.546565489996,24858.977511899997,53316.656293440006 2025-10-30,20:25:49.000,303,11105181,6005,0,1761855948,13158.748654789997,29934.37930842,53316.66328056 2025-10-30,20:25:50.000,303,11105207,6205,0,1761855949,13158.957480399993,34548.316858620004,53316.7121904 2025-10-30,20:25:51.000,303,11105155,5884,0,1761855950,13159.125888149989,30857.089278030006,53316.705203280006 2025-10-30,20:25:52.000,303,11105220,5605,0,1761855951,13159.280823279994,26704.566630240006,53316.76808736 2025-10-30,20:25:53.000,303,11105203,6245,0,1761855952,13159.381867929995,29011.535405339993,53316.823984320006 2025-10-30,20:25:54.000,303,11105105,6124,0,1761855953,13159.422285789995,34548.19702341,53316.83097144 2025-10-30,20:25:55.000,303,11105206,5684,0,1761855954,13159.442494719995,29011.683437069994,53316.84494568001 2025-10-30,20:25:56.000,303,11105184,5645,0,1761855955,13159.402076859995,29011.916058360002,53316.8868684 2025-10-30,20:25:57.000,303,11105161,6284,0,1761855956,13159.321241139995,28089.35412048,53316.94975248 2025-10-30,20:25:58.000,303,11105234,5605,0,1761855957,13159.2942959,31780.85661714,53316.99866232 2025-10-30,20:25:59.000,303,11105249,6045,0,1761855958,13159.260614349994,29935.563562259995,53316.99866232 2025-10-30,20:26:00.000,303,11105280,5525,0,1761855959,13159.31450483,26705.941210589997,53317.019623680004 2025-10-30,20:26:01.000,303,11105247,6124,0,1761855960,13159.36839530999,25321.957321170004,53317.07552064 2025-10-30,20:26:02.000,303,11105199,6205,0,1761855961,13159.53680306,33165.91902345,53317.06853352 2025-10-30,20:26:03.000,303,11105235,6365,0,1761855962,13159.685001879996,31320.36515076,53317.08250776001 2025-10-30,20:26:04.000,303,11105209,5565,0,1761855963,13159.833200699992,29474.620951560006,53317.089494880005 2025-10-30,20:26:06.000,303,11105222,5565,0,1761855965,13160.068971549998,30397.14059466,53317.138404720004 2025-10-30,20:26:07.000,303,11105242,5525,0,1761855966,13160.075707859993,25321.6824051,53317.2362244 2025-10-30,20:26:08.000,303,11105249,5925,0,1761855967,13160.068971549998,31781.159729730003,53317.21526304 2025-10-30,20:26:09.000,303,11105192,5405,0,1761855968,13159.981399520002,25782.81534231,53317.25019864001 2025-10-30,20:26:10.000,303,11105210,5925,0,1761855969,13159.967926899997,26705.518262790007,53317.327056960006 2025-10-30,20:26:11.000,303,11105238,5645,0,1761855970,13159.994872139992,33626.466882869994,53317.40391528 2025-10-30,20:26:12.000,303,11105190,5485,0,1761855971,13160.048762619997,32703.587734140005,53317.40391528 2025-10-30,20:26:13.000,303,11105220,5684,0,1761855972,13160.122862030003,29473.71866292,53317.38295392 2025-10-30,20:26:14.000,303,11105249,6084,0,1761855973,13160.217170369993,26705.236297590003,53317.473786480004 2025-10-30,20:26:15.000,303,11105245,6165,0,1761855974,13160.40578704999,28089.403464389994,53317.46679936001 2025-10-30,20:26:16.000,303,11105195,6084,0,1761855975,13160.540513249995,31780.454816729994,53317.45282512 2025-10-30,20:26:17.000,303,11105196,5645,0,1761855976,13160.641557899995,28550.63508942,53317.494747840006 2025-10-30,20:26:18.000,303,11105172,5565,0,1761855977,13160.67523945,32703.023803739998,53317.494747840006 2025-10-30,20:26:19.000,303,11105256,5565,0,1761855978,13160.68871206999,24859.196034930006,53317.543657680006 2025-10-30,20:26:20.000,303,11105258,6084,0,1761855979,13160.641557899995,33164.17083921,53317.52968344 2025-10-30,20:26:21.000,303,11105221,6165,0,1761855980,13160.62808527999,27165.889893960004,53317.522696320004 2025-10-30,20:26:22.000,303,11105270,5684,0,1761855981,13160.62808527999,29472.647195159996,53317.51570920001 2025-10-30,20:26:23.000,303,11105167,6245,0,1761855982,13160.65503052,30395.18798565,53317.70436144001 2025-10-30,20:26:24.000,303,11105235,5805,0,1761855983,13160.67523945,31779.044990730006,53317.65545160001 2025-10-30,20:26:25.000,303,11105219,6005,0,1761855984,13160.884065059996,27626.26857426,53317.64846448 2025-10-30,20:26:26.000,303,11105260,5765,0,1761855985,13161.059209120001,29010.16787412,53317.70436144001 2025-10-30,20:26:27.000,303,11105212,5725,0,1761855986,13161.321925210003,27164.423674920006,53317.711348560006 2025-10-30,20:26:28.000,303,11105262,5684,0,1761855987,13161.557696059994,28086.999711059994,53317.67641296 2025-10-30,20:26:29.000,303,11105184,5845,0,1761855988,13161.79346691,30393.813405299996,53317.71833568 2025-10-30,20:26:30.000,303,11105206,5725,0,1761855989,13162.110073479991,26702.684512530002,53317.78820688 2025-10-30,20:26:31.000,303,11105186,5725,0,1761855990,13162.399734810002,30393.77111052,53317.74628416 2025-10-30,20:26:32.000,303,11105209,6124,0,1761855991,13162.729813999998,29009.68853328,53317.88602656 2025-10-30,20:26:33.000,303,11105271,6084,0,1761855992,13163.019475329995,29932.560632880006,53317.8650652 2025-10-30,20:26:34.000,303,11105234,5325,0,1761855993,13163.29566404,27625.739889510005,53317.89301368 2025-10-30,20:26:35.000,303,11105244,5845,0,1761855994,13163.571852749992,31778.234340780007,53317.96288488 2025-10-30,20:26:36.000,303,11105209,6405,0,1761855995,13163.807623599998,27625.768086030002,53318.03275608 2025-10-30,20:26:37.000,303,11105203,6324,0,1761855996,13163.949086109998,28548.499203030005,53318.12358864 2025-10-30,20:26:38.000,303,11105178,5485,0,1761855997,13164.04339444999,24857.313917220003,53318.165511360006 2025-10-30,20:26:39.000,303,11105238,5645,0,1761855998,13164.11075755,30393.707668350005,53318.27031816 2025-10-30,20:26:40.000,303,11105243,6165,0,1761855999,13164.06360337999,32700.45087129,53318.30525376001 2025-10-30,20:26:41.000,303,11105255,5765,0,1761856000,13163.996240279994,28086.499222829996,53318.382112080006 2025-10-30,20:26:42.000,303,11105282,5565,0,1761856001,13163.962558729989,28086.400535010005,53318.47294464001 2025-10-30,20:26:43.000,303,11105224,5605,0,1761856002,13163.915404559993,25318.080299670008,53318.50089312001 2025-10-30,20:26:44.000,303,11105294,5605,0,1761856003,13163.915404559993,23933.870838090006,53318.47294464001 2025-10-30,20:26:45.000,303,11105209,5884,0,1761856004,13163.969295039999,32700.091365660002,53318.528841600004 2025-10-30,20:26:46.000,303,11105235,6165,0,1761856005,13164.11075755,28086.252503280004,53318.5637772 2025-10-30,20:26:47.000,303,11105217,6084,0,1761856006,13164.27242899,29931.898014659993,53318.62666128 2025-10-30,20:26:48.000,303,11105228,5565,0,1761856007,13164.44757304999,31316.086328849997,53318.62666128 2025-10-30,20:26:49.000,303,11105240,5525,0,1761856008,13164.723761759997,34084.5263994,53318.6336484 2025-10-30,20:26:50.000,303,11105258,5725,0,1761856009,13164.925851059998,31316.290753620007,53318.6336484 2025-10-30,20:26:51.000,303,11105228,5565,0,1761856010,13165.107731429998,30854.981588159993,53318.80133928 2025-10-30,20:26:52.000,303,11105246,5645,0,1761856011,13165.255930249994,28548.125599139996,53318.7035196 2025-10-30,20:26:53.000,303,11105206,5765,0,1761856012,13165.255930249994,30393.820454429995,53318.75941656001 2025-10-30,20:26:54.000,303,11105206,5725,0,1761856013,13165.249193939999,25779.897002490005,53318.78037792 2025-10-30,20:26:55.000,303,11105286,5684,0,1761856014,13165.114467739993,29470.891961789996,53318.83627488001 2025-10-30,20:26:56.000,303,11105202,5925,0,1761856015,13164.865224269997,29009.38542069,53318.85024912 2025-10-30,20:26:57.000,303,11105240,5765,0,1761856016,13164.609244489991,30393.362260980008,53318.89217184 2025-10-30,20:26:58.000,303,11105264,5725,0,1761856017,13164.319583159995,26240.888957100004,53318.89915896 2025-10-30,20:26:59.000,303,11105191,6045,0,1761856018,13164.070339689999,30393.27767142,53318.92012032 2025-10-30,20:27:00.000,303,11105237,6124,0,1761856019,13163.861514079988,33623.0198583,53318.934094560005 2025-10-30,20:27:01.000,303,11105244,5565,0,1761856020,13163.780678360003,25779.558644250006,53318.92012032 2025-10-30,20:27:02.000,303,11105186,5725,0,1761856021,13163.726787879998,35007.363253350006,53318.89217184 2025-10-30,20:27:03.000,303,11105138,5645,0,1761856022,13163.821096219988,28086.886924980005,53318.9131332 2025-10-30,20:27:04.000,303,11105067,6045,0,1761856023,13163.928877179998,28087.161841049994,53318.87819760001 2025-10-30,20:27:05.000,303,11105242,5965,0,1761856024,13164.06360337999,27626.09939514,53318.85723624001 2025-10-30,20:27:07.000,303,11105240,5805,0,1761856026,13164.279165299995,29010.893934509993,53318.864223360004 2025-10-30,20:27:08.000,303,11105205,6284,0,1761856027,13164.37347364,29933.92111497,53318.80133928 2025-10-30,20:27:09.000,303,11105234,5605,0,1761856028,13164.339792089995,28549.937225550006,53318.79435216 2025-10-30,20:27:10.000,303,11105238,5765,0,1761856029,13164.27242899,30395.667326490002,53318.80832640001 2025-10-30,20:27:11.000,303,11105232,5485,0,1761856030,13164.178120649995,26704.531384589995,53318.85723624001 2025-10-30,20:27:12.000,303,11105249,6045,0,1761856031,13163.982767659989,27165.875795700005,53318.80832640001 2025-10-30,20:27:13.000,303,11105240,5525,0,1761856032,13163.720051570002,32241.185953530003,53318.80133928 2025-10-30,20:27:14.000,303,11105180,5765,0,1761856033,13163.443862859996,29011.394422740006,53318.766403680005 2025-10-30,20:27:15.000,303,11105143,5965,0,1761856034,13163.201355699995,32702.481020730003,53318.75242944 2025-10-30,20:27:16.000,303,11105238,5645,0,1761856035,13162.92516698999,28549.979520330002,53318.68954536001 2025-10-30,20:27:17.000,303,11105175,6084,0,1761856036,13162.635505659993,25781.609941079994,53318.6336484 2025-10-30,20:27:18.000,303,11105291,6005,0,1761856037,13162.473834219993,37316.49611136,53318.59172568001 2025-10-30,20:27:19.000,303,11105230,5605,0,1761856038,13162.366053259997,30857.096327160005,53318.53582872 2025-10-30,20:27:20.000,303,11105259,6045,0,1761856039,13162.325635399997,29472.985553399994,53318.46595752 2025-10-30,20:27:21.000,303,11105254,5245,0,1761856040,13162.312162779992,35471.20305647999,53318.3890992 2025-10-30,20:27:22.000,303,11105238,5725,0,1761856041,13162.359316950002,29934.640126230006,53318.39608632 2025-10-30,20:27:23.000,303,11105168,5925,0,1761856042,13162.433416359992,28089.17789223,53318.30525376001 2025-10-30,20:27:24.000,303,11105188,5884,0,1761856043,13162.487306839997,34548.7116099,53318.20743408001 2025-10-30,20:27:25.000,303,11105266,5884,0,1761856044,13162.534461009993,25782.209117129998,53318.20044696 2025-10-30,20:27:26.000,303,11105277,6205,0,1761856045,13162.527724699998,31780.278588479996,53318.12358864 2025-10-30,20:27:27.000,303,11105271,6405,0,1761856046,13162.514252079993,29011.93720575,53318.06070456 2025-10-30,20:27:28.000,303,11105299,5884,0,1761856047,13162.500779460002,28089.121499190005,53318.06769168001 2025-10-30,20:27:29.000,303,11105237,6045,0,1761856048,13162.487306839997,30857.505176699997,53317.96987200001 2025-10-30,20:27:30.000,303,11105206,5605,0,1761856049,13162.453625289992,28550.592794640004,53317.8650652 2025-10-30,20:27:31.000,303,11105208,5645,0,1761856050,13162.440152670002,31319.054012580003,53317.87205232001 2025-10-30,20:27:32.000,303,11105179,6005,0,1761856051,13162.453625289992,29012.324907899994,53317.73929704 2025-10-30,20:27:33.000,303,11105242,5565,0,1761856052,13162.440152670002,31319.5756482,53317.76724552 2025-10-30,20:27:34.000,303,11105242,5645,0,1761856053,13162.467097909997,32704.017731069995,53317.66942584 2025-10-30,20:27:35.000,303,11105238,5605,0,1761856054,13162.460361600002,27628.876752359996,53317.70436144001 2025-10-30,20:27:36.000,303,11105202,5725,0,1761856055,13162.446888979997,23476.45984152,53317.620516 2025-10-30,20:27:37.000,303,11105225,6124,0,1761856056,13162.453625289992,29474.952260670005,53317.57160616 2025-10-30,20:27:38.000,303,11105177,5884,0,1761856057,13162.433416359992,30397.958293739997,53317.522696320004 2025-10-30,20:27:39.000,303,11105252,5725,0,1761856058,13162.413207429992,31321.01367072,53317.50872208 2025-10-30,20:27:40.000,303,11105204,5765,0,1761856059,13162.325635399997,27168.50512119,53317.40391528 2025-10-30,20:27:41.000,303,11105208,5565,0,1761856060,13162.211118129992,30859.944175679993,53317.43885088 2025-10-30,20:27:42.000,303,11105160,5684,0,1761856061,13162.07639193,29475.755861490004,53317.44583800001 2025-10-30,20:27:43.000,303,11105182,5565,0,1761856062,13161.881038939995,29014.49603994,53317.43186376 2025-10-30,20:27:44.000,303,11105195,6045,0,1761856063,13161.62505915999,30860.0428635,53317.43186376 2025-10-30,20:27:45.000,303,11105213,5884,0,1761856064,13161.362343069988,23938.840474740005,53317.375966800006 2025-10-30,20:27:46.000,303,11105080,5725,0,1761856065,13161.059209120001,28552.806221460007,53317.36897968001 2025-10-30,20:27:47.000,303,11105183,6165,0,1761856066,13160.74933885999,31782.421524000005,53317.306095600004 2025-10-30,20:27:48.000,303,11105185,5925,0,1761856067,13160.520304319994,32243.730689460004,53317.22225016 2025-10-30,20:27:49.000,303,11105234,5565,0,1761856068,13160.345160259989,25783.872711810007,53317.19430168 2025-10-30,20:27:50.000,303,11105235,6165,0,1761856069,13160.203697749988,34088.925056520005,53317.1663532 2025-10-30,20:27:51.000,303,11105216,5405,0,1761856070,13160.089180479998,35011.43060136,53317.13141760001 2025-10-30,20:27:52.000,303,11105224,5485,0,1761856071,13160.008344759997,23937.550483950006,53317.08250776001 2025-10-30,20:27:53.000,303,11105232,5525,0,1761856072,13159.974663209992,27167.165786490004,53316.970713840004 2025-10-30,20:27:54.000,303,11105207,6205,0,1761856073,13159.873618559992,24398.648175509996,53316.921804000005 2025-10-30,20:27:55.000,303,11105235,6245,0,1761856074,13159.806255459996,29473.908989429998,53316.81699720001 2025-10-30,20:27:56.000,303,11105253,5925,0,1761856075,13159.738892360001,33165.08722611,53316.69821616001 2025-10-30,20:27:57.000,303,11105238,5684,0,1761856076,13159.705210809996,27166.919066939998,53316.684241920004 2025-10-30,20:27:58.000,303,11105217,6165,0,1761856077,13159.705210809996,30858.210089700005,53316.62135784 2025-10-30,20:27:59.000,303,11105219,5884,0,1761856078,13159.664792949996,27628.467902820004,53316.572448 2025-10-30,20:28:00.000,303,11105240,5845,0,1761856079,13159.711947119991,31319.73777819,53316.488602560006 2025-10-30,20:28:01.000,303,11105223,6045,0,1761856080,13159.765837599996,24398.796207239997,53316.49558968 2025-10-30,20:28:02.000,303,11105248,5405,0,1761856081,13159.772573909991,29012.790150479996,53316.4327056 2025-10-30,20:28:03.000,303,11105232,5645,0,1761856082,13159.826464389997,31319.794171229994,53316.418731360005 2025-10-30,20:28:04.000,303,11105323,6045,0,1761856083,13159.745628669996,32703.869699339994,53316.37680864 2025-10-30,20:28:05.000,303,11105203,6245,0,1761856084,13159.691738189991,27166.968410850008,53316.3278988 2025-10-30,20:28:06.000,303,11105211,5965,0,1761856085,13159.631111399991,31319.378272560003,53316.369821520006 2025-10-30,20:28:08.000,303,11105209,6284,0,1761856087,13159.35492269,28550.501155949998,53316.34187304001 2025-10-30,20:28:09.000,303,11105218,5405,0,1761856088,13159.125888149989,29473.168830780007,53316.26501472 2025-10-30,20:28:10.000,303,11105222,5565,0,1761856089,13158.957480399993,26704.64417067,53316.23706624 2025-10-30,20:28:11.000,303,11105260,5725,0,1761856090,13158.795808959992,27165.93923787,53316.16719504 2025-10-30,20:28:12.000,303,11105222,5405,0,1761856091,13158.681291690002,30395.603884320008,53316.16020792 2025-10-30,20:28:13.000,303,11105244,5845,0,1761856092,13158.546565489996,24858.850627559994,53316.14623368001 2025-10-30,20:28:14.000,303,11105266,5645,0,1761856093,13158.432048219991,28088.55756879,53316.11129808 2025-10-30,20:28:15.000,303,11105252,5405,0,1761856094,13158.37815774,26242.919106539994,53316.16020792 2025-10-30,20:28:16.000,303,11105255,6045,0,1761856095,13158.31079463999,26704.214173739994,53316.09732384 2025-10-30,20:28:17.000,303,11105227,6124,0,1761856096,13158.263640469995,29472.506212559994,53316.06238824 2025-10-30,20:28:19.000,303,11105223,6045,0,1761856098,13158.18954105999,25319.793238259997,53316.06238824 2025-10-30,20:28:20.000,303,11105226,5645,0,1761856099,13158.122177959995,30856.426659810008,53316.05540112001 2025-10-30,20:28:21.000,303,11105248,5565,0,1761856100,13158.12891426999,28549.36624602,53316.034439760006 2025-10-30,20:28:22.000,303,11105231,6245,0,1761856101,13158.034605929999,27626.45185164,53315.99251704 2025-10-30,20:28:23.000,303,11105199,6084,0,1761856102,13157.973979139999,30856.081252439995,53315.964568560004 2025-10-30,20:28:24.000,303,11105232,5525,0,1761856103,13157.893143419999,32240.11448577,53315.95059432 2025-10-30,20:28:25.000,303,11105284,5365,0,1761856104,13157.825780319989,30855.897975059997,53315.99251704 2025-10-30,20:28:26.000,303,11105198,5805,0,1761856105,13157.751680909998,30855.778139849994,53315.92264584 2025-10-30,20:28:27.000,303,11105242,5605,0,1761856106,13157.657372569993,29471.533432619995,53315.97155568 2025-10-30,20:28:28.000,303,11105292,5565,0,1761856107,13157.576536849992,30394.22930397,53315.92264584 2025-10-30,20:28:29.000,303,11105210,5684,0,1761856108,13157.495701129992,27625.887921240006,53315.9436072 2025-10-30,20:28:30.000,303,11105259,6084,0,1761856109,13157.381183860001,33162.54953931,53315.90867160001 2025-10-30,20:28:31.000,303,11105146,5405,0,1761856110,13157.367711239996,30855.672402900003,53315.92963296 2025-10-30,20:28:32.000,303,11105217,6045,0,1761856111,13157.307084449996,25319.201111340008,53315.93662008001 2025-10-30,20:28:33.000,303,11105245,6045,0,1761856112,13157.266666589996,24396.54048564,53315.88072312 2025-10-30,20:28:34.000,303,11105244,5565,0,1761856113,13157.273402899991,29933.321938919995,53315.9436072 2025-10-30,20:28:35.000,303,11105204,5565,0,1761856114,13157.280139210001,33163.17691188,53315.873736 2025-10-30,20:28:36.000,303,11105281,6165,0,1761856115,13157.334029689991,29010.717706259995,53315.89469736 2025-10-30,20:28:37.000,303,11105262,5765,0,1761856116,13157.367711239996,24858.188009339996,53315.89469736 2025-10-30,20:28:38.000,303,11105236,5645,0,1761856117,13157.475492199992,30394.757988719997,53315.95059432 2025-10-30,20:28:39.000,303,11105240,5684,0,1761856118,13157.610218399997,29010.34410237,53315.95059432 2025-10-30,20:28:40.000,303,11105184,5645,0,1761856119,13157.704526740003,29471.547530879994,53315.99251704 2025-10-30,20:28:41.000,303,11105276,5645,0,1761856120,13157.825780319989,27625.662349079998,53316.034439760006 2025-10-30,20:28:42.000,303,11105222,5725,0,1761856121,13157.947033899989,31777.8395895,53316.06937536 2025-10-30,20:28:43.000,303,11105243,6165,0,1761856122,13158.07502379,33161.781184139996,53316.132259440004 2025-10-30,20:28:44.000,303,11105271,6205,0,1761856123,13158.15585951,28086.322994579998,53316.153220800006 2025-10-30,20:28:45.000,303,11105251,5884,0,1761856124,13158.25690416,24395.102463119998,53316.181169280004 2025-10-30,20:28:46.000,303,11105214,5645,0,1761856125,13158.364685119996,28547.45593179,53316.20911776 2025-10-30,20:28:47.000,303,11105219,6165,0,1761856126,13158.485938699996,28547.300850929998,53316.320911680006 2025-10-30,20:28:48.000,303,11105224,5765,0,1761856127,13158.573510729992,27163.105487609995,53316.36283440001 2025-10-30,20:28:49.000,303,11105235,6245,0,1761856128,13158.586983349996,28085.766113310005,53316.44667984 2025-10-30,20:28:50.000,303,11105209,6245,0,1761856129,13158.586983349996,31315.451907149996,53316.537512400006 2025-10-30,20:28:51.000,303,11105211,6084,0,1761856130,13158.560038110001,28547.181015719994,53316.57943512001 2025-10-30,20:28:52.000,303,11105234,5525,0,1761856131,13158.472466079991,24856.20720381,53316.60738360001 2025-10-30,20:28:53.000,303,11105183,6124,0,1761856132,13158.35794881,28547.307900059997,53316.67725480001 2025-10-30,20:28:54.000,303,11105271,6045,0,1761856133,13158.25016784999,32699.823498719998,53316.74712600001 2025-10-30,20:28:55.000,303,11105164,5485,0,1761856134,13158.16933212999,26702.028943440004,53316.79603584001 2025-10-30,20:28:56.000,303,11105217,6045,0,1761856135,13158.034605929999,29009.103455489996,53316.97770096 2025-10-30,20:28:57.000,303,11105242,5445,0,1761856136,13157.933561279999,29009.2232907,53317.040585040006 2025-10-30,20:28:58.000,303,11105197,6245,0,1761856137,13157.872934489998,32700.528411720006,53317.06154640001 2025-10-30,20:28:59.000,303,11105271,6124,0,1761856138,13157.859461869994,32239.346130599995,53317.11045624001 2025-10-30,20:29:00.000,303,11105196,5765,0,1761856139,13157.872934489998,32239.409572770004,53317.24321152 2025-10-30,20:29:01.000,303,11105229,6045,0,1761856140,13157.839252939993,30394.024879200006,53317.2362244 2025-10-30,20:29:02.000,303,11105186,5605,0,1761856141,13157.819044009993,29471.392450019994,53317.375966800006 2025-10-30,20:29:03.000,303,11105187,6324,0,1761856142,13157.812307699998,29471.448843060003,53317.36199256 2025-10-30,20:29:04.000,303,11105210,5565,0,1761856143,13157.724735669988,34546.716706110004,53317.36199256 2025-10-30,20:29:05.000,303,11105208,5845,0,1761856144,13157.704526740003,29932.983580679997,53317.52968344 2025-10-30,20:29:06.000,303,11105213,5965,0,1761856145,13157.630427329997,28548.816413880006,53317.59955464 2025-10-30,20:29:07.000,303,11105225,5925,0,1761856146,13157.542855300002,34546.85063958001,53317.70436144001 2025-10-30,20:29:08.000,303,11105215,6245,0,1761856147,13157.475492199992,27164.606952300004,53317.795194 2025-10-30,20:29:10.000,303,11105201,6205,0,1761856149,13157.340766000001,30855.735845069998,53317.927949280005 2025-10-30,20:29:11.000,303,11105176,5684,0,1761856150,13157.307084449996,33624.063129539994,53317.9349364 2025-10-30,20:29:12.000,303,11105227,6005,0,1761856151,13157.293611829991,34085.44983543,53318.025768960004 2025-10-30,20:29:13.000,303,11105250,5565,0,1761856152,13157.286875519996,27164.628099690002,53318.1096144 2025-10-30,20:29:14.000,303,11105237,6084,0,1761856153,13157.307084449996,26703.34008162,53318.22140832 2025-10-30,20:29:15.000,303,11105199,5805,0,1761856154,13157.320557070001,28087.57069059,53318.27031816 2025-10-30,20:29:16.000,303,11105229,5884,0,1761856155,13157.300348140001,30855.890925929998,53318.28429240001 2025-10-30,20:29:17.000,303,11105251,6165,0,1761856156,13157.273402899991,28087.655280150007,53318.34717648 2025-10-30,20:29:18.000,303,11105200,5485,0,1761856157,13157.232985039991,33624.32394735,53318.51486736 2025-10-30,20:29:19.000,303,11105199,6205,0,1761856158,13157.212776109991,31317.425663550006,53318.5637772 2025-10-30,20:29:20.000,303,11105208,5925,0,1761856159,13157.232985039991,31317.390417899995,53318.61967416001 2025-10-30,20:29:21.000,303,11105241,6005,0,1761856160,13157.19256717999,25780.855684170005,53318.66159688001 2025-10-30,20:29:22.000,303,11105210,5725,0,1761856161,13157.232985039991,27165.022850969995,53318.7733908 2025-10-30,20:29:23.000,303,11105227,6445,0,1761856162,13157.280139210001,27164.931212280004,53318.864223360004 2025-10-30,20:29:24.000,303,11105257,5965,0,1761856163,13157.401392790001,28087.704624060003,53318.96204304 2025-10-30,20:29:25.000,303,11105201,6084,0,1761856164,13157.549591609997,29933.138661539997,53319.01095288 2025-10-30,20:29:26.000,303,11105253,5845,0,1761856165,13157.704526740003,36853.861709460005,53319.101785440005 2025-10-30,20:29:27.000,303,11105231,5965,0,1761856166,13157.933561279999,30855.672402900003,53319.150695280005 2025-10-30,20:29:28.000,303,11105232,5565,0,1761856167,13158.061551169994,31316.889929669996,53319.26248920001 2025-10-30,20:29:29.000,303,11105216,5325,0,1761856168,13158.33773988,31316.70665229,53319.33934752001 2025-10-30,20:29:30.000,303,11105225,6124,0,1761856169,13158.580247040001,34084.78721721,53319.45812856001 2025-10-30,20:29:31.000,303,11105194,5765,0,1761856170,13158.802545270002,31777.797294720003,53319.57690960001 2025-10-30,20:29:32.000,303,11105218,5765,0,1761856171,13159.038316119993,30393.510292709994,53319.653767920005 2025-10-30,20:29:33.000,303,11105202,5645,0,1761856172,13159.20672386999,29009.307880260007,53319.74460048001 2025-10-30,20:29:34.000,303,11105233,6005,0,1761856173,13159.31450483,26240.94535014,53319.84940728 2025-10-30,20:29:35.000,303,11105227,5925,0,1761856174,13159.47617627,27625.16890998,53319.989149680005 2025-10-30,20:29:36.000,303,11105192,5765,0,1761856175,13159.44923102999,29009.37837156,53320.1358792 2025-10-30,20:29:37.000,303,11105274,5485,0,1761856176,13159.422285789995,30855.157816410006,53320.205750400004 2025-10-30,20:29:38.000,303,11105275,6245,0,1761856177,13159.33471376,33162.3592128,53320.28260872 2025-10-30,20:29:39.000,303,11105171,6084,0,1761856178,13159.233669109999,31778.572699020006,53320.47126096 2025-10-30,20:29:40.000,303,11105220,5805,0,1761856179,13159.018107189993,28087.930196219997,53320.57606776 2025-10-30,20:29:41.000,303,11105139,6245,0,1761856180,13158.842963130002,26704.171878959998,53320.708823040004 2025-10-30,20:29:42.000,303,11105219,6165,0,1761856181,13158.593719659992,25320.371266920003,53320.76472 2025-10-30,20:29:43.000,303,11105224,5684,0,1761856182,13158.31753095,28550.663285939998,53320.86952680001 2025-10-30,20:29:44.000,303,11105232,5684,0,1761856183,13158.02786961999,27166.90496868,53320.93939800001 2025-10-30,20:29:45.000,303,11105204,5605,0,1761856184,13157.798835079993,28090.12952478,53320.98132072 2025-10-30,20:29:46.000,303,11105198,5845,0,1761856185,13157.502437440002,31781.723660129996,53321.09311464 2025-10-30,20:29:47.000,303,11105230,5684,0,1761856186,13157.266666589996,31782.104313150005,53321.1490116 2025-10-30,20:29:48.000,303,11105193,5965,0,1761856187,13157.09152252999,28552.531305390003,53321.18394720001 2025-10-30,20:29:49.000,303,11105240,5565,0,1761856188,13156.90964215999,29475.530289329996,53321.232857040006 2025-10-30,20:29:50.000,303,11105230,5765,0,1761856189,13156.84901536999,28091.41951557,53321.30272824001 2025-10-30,20:29:51.000,303,11105197,6084,0,1761856190,13156.87596061,29475.79815627,53321.34465096001 2025-10-30,20:29:52.000,303,11105186,5805,0,1761856191,13156.95006001999,28552.989498840005,53321.37259944001 2025-10-30,20:29:53.000,303,11105229,5965,0,1761856192,13157.01742312,29937.206009550006,53321.37259944001 2025-10-30,20:29:54.000,303,11105254,5925,0,1761856193,13157.280139210001,27168.681349439998,53321.40753504 2025-10-30,20:29:55.000,303,11105289,6324,0,1761856194,13157.569800539997,30859.845487860002,53321.37259944001 2025-10-30,20:29:56.000,303,11105204,5605,0,1761856195,13157.872934489998,34550.96028237,53321.40753504 2025-10-30,20:29:57.000,303,11105214,5405,0,1761856196,13158.27711309,30398.09222721,53321.40753504 2025-10-30,20:29:58.000,303,11105213,6005,0,1761856197,13158.735182169992,31782.188902709997,53321.449457760005 2025-10-30,20:29:59.000,303,11105244,5684,0,1761856198,13159.24714172999,32704.807233629996,53321.5333032 2025-10-30,20:30:01.000,303,11105162,5645,0,1761856200,13160.284533469989,28551.946227599998,53321.62413576 2025-10-30,20:30:02.000,303,11105195,6084,0,1761856201,13160.783020409996,28090.432637370002,53321.63811000001 2025-10-30,20:30:03.000,303,11105189,6084,0,1761856202,13161.220880560002,34549.96635504,53321.735929680006 2025-10-30,20:30:04.000,303,11105183,5965,0,1761856203,13161.631795469999,24860.422583549996,53321.80580088001 2025-10-30,20:30:05.000,303,11105232,5725,0,1761856204,13161.98881989999,27167.39135865,53321.80580088001 2025-10-30,20:30:06.000,303,11105194,5684,0,1761856205,13162.190909199991,33165.622959989996,53321.97349176001 2025-10-30,20:30:07.000,303,11105219,6165,0,1761856206,13162.298690160002,28090.200016079994,53322.06432432001 2025-10-30,20:30:08.000,303,11105206,5525,0,1761856207,13162.359316950002,33165.693451290004,53322.15515688 2025-10-30,20:30:09.000,303,11105197,6124,0,1761856208,13162.278481230001,27167.623979940006,53322.23201520001 2025-10-30,20:30:10.000,303,11105214,5765,0,1761856209,13162.184172889996,29474.938162410006,53322.41368032 2025-10-30,20:30:12.000,303,11105156,5845,0,1761856211,13161.800203219995,24861.374216099997,53322.64425528001 2025-10-30,20:30:13.000,303,11105143,6205,0,1761856212,13161.564432369989,28091.553449040002,53322.70713936 2025-10-30,20:30:14.000,303,11105166,5605,0,1761856213,13161.268034729997,31783.225124820005,53322.76303632001 2025-10-30,20:30:15.000,303,11105174,5684,0,1761856214,13160.964900779996,28553.743755749994,53322.8259204 2025-10-30,20:30:16.000,303,11105175,6245,0,1761856215,13160.621348969995,31322.592675840002,53322.90277872001 2025-10-30,20:30:17.000,303,11105162,5405,0,1761856216,13160.264324539989,33630.00554613001,53322.909765840006 2025-10-30,20:30:18.000,303,11105163,6324,0,1761856217,13159.940981660002,30400.432538370005,53322.9656628 2025-10-30,20:30:19.000,303,11105198,5605,0,1761856218,13159.61763878,27170.796088439994,53323.021559759996 2025-10-30,20:30:20.000,303,11105224,5725,0,1761856219,13159.301032209994,30862.390223790004,53322.9656628 2025-10-30,20:30:21.000,303,11105220,5684,0,1761856220,13159.031579809998,30401.250237450004,53323.021559759996 2025-10-30,20:30:22.000,303,11105161,6365,0,1761856221,13158.809281579997,26710.05790251,53323.056495360004 2025-10-30,20:30:23.000,303,11105189,6005,0,1761856222,13158.634137519992,29940.258282840005,53323.14732792001 2025-10-30,20:30:24.000,303,11105188,5725,0,1761856223,13158.472466079991,24864.743700239997,53323.04252112 2025-10-30,20:30:25.000,303,11105235,6084,0,1761856224,13158.39836667,30401.983346969995,53323.11937944001 2025-10-30,20:30:26.000,303,11105227,5845,0,1761856225,13158.35794881,30863.659067190005,53323.035534 2025-10-30,20:30:27.000,303,11105263,6045,0,1761856226,13158.35121249999,28556.647997310007,53323.04252112 2025-10-30,20:30:28.000,303,11105263,6045,0,1761856227,13158.35794881,28095.41637228,53323.08444384 2025-10-30,20:30:29.000,303,11105281,6084,0,1761856228,13158.37142142999,26249.87659785,53323.056495360004 2025-10-30,20:30:30.000,303,11105233,5805,0,1761856229,13158.364685119996,28557.162583800004,53323.056495360004 2025-10-30,20:30:31.000,303,11105236,5725,0,1761856230,13158.384894049996,28557.338812050002,53323.04950824001 2025-10-30,20:30:32.000,303,11105186,5725,0,1761856231,13158.364685119996,29480.394189030005,53323.007585520005 2025-10-30,20:30:33.000,303,11105196,5725,0,1761856232,13158.33773988,28557.620777250006,53322.958675680005 2025-10-30,20:30:34.000,303,11105274,5805,0,1761856233,13158.31753095,24866.336803619997,53322.95168856001 2025-10-30,20:30:35.000,303,11105200,5485,0,1761856234,13158.203013679995,30403.646941650004,53322.91675296 2025-10-30,20:30:36.000,303,11105229,6245,0,1761856235,13158.18954105999,29019.592560930003,53322.888804480004 2025-10-30,20:30:37.000,303,11105223,5884,0,1761856236,13158.203013679995,35941.36592922,53322.909765840006 2025-10-30,20:30:38.000,303,11105231,6284,0,1761856237,13158.20974998999,33173.010448229994,53322.94470144 2025-10-30,20:30:39.000,303,11105198,5605,0,1761856238,13158.19627737,31327.477722929994,53322.79797192 2025-10-30,20:30:40.000,303,11105211,5805,0,1761856239,13158.20974998999,31327.646902049994,53322.8259204 2025-10-30,20:30:41.000,303,11105203,6005,0,1761856240,13158.23669523,32250.793917720002,53322.79797192 2025-10-30,20:30:42.000,303,11105246,5725,0,1761856241,13158.19627737,29482.283355870008,53322.83290752001 2025-10-30,20:30:43.000,303,11105196,5525,0,1761856242,13158.122177959995,33635.461572750006,53322.853868879996 2025-10-30,20:30:44.000,303,11105242,5684,0,1761856243,13158.05481486,25329.669069390002,53322.87483024 2025-10-30,20:30:45.000,303,11105166,5845,0,1761856244,13157.893143419999,28098.4756947,53322.87483024 2025-10-30,20:30:46.000,303,11105262,5925,0,1761856245,13157.771889839998,31790.16851787,53322.88181736001 2025-10-30,20:30:47.000,303,11105234,5765,0,1761856246,13157.596745779992,32251.731452010004,53322.909765840006 2025-10-30,20:30:48.000,303,11105097,5965,0,1761856247,13157.448546959997,31328.993285880002,53322.853868879996 2025-10-30,20:30:49.000,303,11105263,6124,0,1761856248,13157.300348140001,26253.126246779997,53322.888804480004 2025-10-30,20:30:50.000,303,11105283,6165,0,1761856249,13157.11173145999,32713.449467009996,53322.81893328 2025-10-30,20:30:51.000,303,11105258,5684,0,1761856250,13156.963532639995,26253.24608199,53322.888804480004 2025-10-30,20:30:52.000,303,11105215,6165,0,1761856251,13156.721025479994,29483.31252885,53322.93771432 2025-10-30,20:30:53.000,303,11105244,5684,0,1761856252,13156.512199869998,28099.004379449994,53322.97963704001 2025-10-30,20:30:54.000,303,11105213,5765,0,1761856253,13156.269692709997,32713.55520396,53322.909765840006 2025-10-30,20:30:55.000,303,11105253,5884,0,1761856254,13155.93961352,26714.738524829998,53322.88181736001 2025-10-30,20:30:56.000,303,11105239,6084,0,1761856255,13155.6566885,33175.21682592,53322.888804480004 2025-10-30,20:30:57.000,303,11105249,5884,0,1761856256,13155.414181339998,32713.851267420003,53322.853868879996 2025-10-30,20:30:58.000,303,11105176,5605,0,1761856257,13155.137992629992,32714.04864306,53322.79797192 2025-10-30,20:30:59.000,303,11105236,5485,0,1761856258,13154.935903329992,26253.993289770006,53322.8259204 2025-10-30,20:31:00.000,303,11105246,5565,0,1761856259,13154.747286649996,32714.5279839,53322.81194616001 2025-10-30,20:31:01.000,303,11105262,5765,0,1761856260,13154.605824139995,31791.9378495,53322.77701056 2025-10-30,20:31:02.000,303,11105239,6205,0,1761856261,13154.45762532,29023.518926339995,53322.70015224 2025-10-30,20:31:03.000,303,11105268,5445,0,1761856262,13154.322899119994,29946.658892880005,53322.63028104 2025-10-30,20:31:04.000,303,11105255,6045,0,1761856263,13154.228590779989,28101.00633237,53322.58835832 2025-10-30,20:31:05.000,303,11105241,6124,0,1761856264,13154.013028859998,29024.061709350004,53322.56040984 2025-10-30,20:31:06.000,303,11105204,5405,0,1761856265,13153.871566349997,30408.48969396,53322.518487119996 2025-10-30,20:31:07.000,303,11105221,6124,0,1761856266,13153.730103839996,32715.782729040002,53322.46259016 2025-10-30,20:31:08.000,303,11105197,5965,0,1761856267,13153.487596679995,35484.532961310004,53322.42765456001 2025-10-30,20:31:09.000,303,11105116,5405,0,1761856268,13153.33939786,25332.326591400008,53322.37874472001 2025-10-30,20:31:10.000,303,11105115,6205,0,1761856269,13153.177726419999,29946.799875480006,53322.31586064 2025-10-30,20:31:11.000,303,11105045,5925,0,1761856270,13153.029527599989,25332.115117499998,53322.287912160005 2025-10-30,20:31:13.000,303,11105314,5645,0,1761856272,13152.881328779993,26716.32457908,53322.16214400001 2025-10-30,20:31:14.000,303,11105137,6084,0,1761856273,13152.867856159988,31330.854256200008,53322.050350080004 2025-10-30,20:31:15.000,303,11105209,5965,0,1761856274,13152.787020440002,23486.131247879995,53322.071311440006 2025-10-30,20:31:16.000,303,11105205,6245,0,1761856275,13152.766811510002,26716.409168640006,53322.00842736 2025-10-30,20:31:17.000,303,11105229,6005,0,1761856276,13152.679239479992,29023.885481100006,53321.952530400005 2025-10-30,20:31:18.000,303,11105252,5565,0,1761856277,13152.679239479992,31792.769646839995,53321.93156904 2025-10-30,20:31:19.000,303,11105188,5605,0,1761856278,13152.665766860002,33638.85925341,53321.81977512 2025-10-30,20:31:20.000,303,11105221,5925,0,1761856279,13152.685975790002,30408.8280522,53321.81977512 2025-10-30,20:31:21.000,303,11105229,6045,0,1761856280,13152.652294239997,23948.695158479997,53321.784839520005 2025-10-30,20:31:22.000,303,11105218,5605,0,1761856281,13152.578194829992,30870.842130660007,53321.76387816 2025-10-30,20:31:23.000,303,11105218,5725,0,1761856282,13152.463677560001,30871.053604560002,53321.69400696 2025-10-30,20:31:24.000,303,11105218,5884,0,1761856283,13152.423259700001,29486.67496386,53321.65907136001 2025-10-30,20:31:25.000,303,11105219,5965,0,1761856284,13152.268324569995,29486.759553419994,53321.617148640005 2025-10-30,20:31:26.000,303,11105218,5565,0,1761856285,13152.09991682,29025.351700140003,53321.54029032001 2025-10-30,20:31:27.000,303,11105221,5884,0,1761856286,13151.95171799999,29486.710209509998,53321.59618728 2025-10-30,20:31:28.000,303,11105230,5445,0,1761856287,13151.803519179994,28563.76761861,53321.38657368 2025-10-30,20:31:29.000,303,11105204,5684,0,1761856288,13151.682265599993,26717.875387680004,53321.40753504 2025-10-30,20:31:30.000,303,11105193,6084,0,1761856289,13151.614902499998,27640.803880320003,53321.400547920006 2025-10-30,20:31:31.000,303,11105272,5325,0,1761856290,13151.635111429998,30871.131144989995,53321.25381840001 2025-10-30,20:31:32.000,303,11105226,5485,0,1761856291,13151.715947149998,28102.31042142,53321.288754 2025-10-30,20:31:33.000,303,11105227,6245,0,1761856292,13151.857409659999,29025.344651010004,53321.211895680004 2025-10-30,20:31:34.000,303,11105220,5725,0,1761856293,13152.01234478999,29025.39399492,53321.16997296 2025-10-30,20:31:35.000,303,11105202,5605,0,1761856294,13152.19422515999,31794.235865880008,53321.03721768001 2025-10-30,20:31:36.000,303,11105052,5365,0,1761856295,13152.396314459991,29025.464486220008,53320.89048816001 2025-10-30,20:31:37.000,303,11105042,5684,0,1761856296,13152.645557930002,28102.535993579993,53320.92542376 2025-10-30,20:31:38.000,303,11105102,5684,0,1761856297,13152.840910919993,27641.121091170004,53320.86952680001 2025-10-30,20:31:39.000,303,11105245,6284,0,1761856298,13153.083418079994,28102.557140970006,53320.8345912 2025-10-30,20:31:40.000,303,11105233,6124,0,1761856299,13153.406760959995,31332.84915999,53320.778694240005 2025-10-30,20:31:41.000,303,11105303,6045,0,1761856300,13153.689685979996,32255.721259590006,53320.74375864 2025-10-30,20:31:42.000,303,11105188,5445,0,1761856301,13154.013028859998,27179.53700964,53320.729784400006 2025-10-30,20:31:43.000,303,11105200,5525,0,1761856302,13154.322899119994,33178.69204701,53320.71581016 2025-10-30,20:31:44.000,303,11105224,5605,0,1761856303,13154.585615209995,26256.714253950006,53320.61799048 2025-10-30,20:31:45.000,303,11105196,5805,0,1761856304,13154.807913439996,31794.48258543,53320.63895184 2025-10-30,20:31:46.000,303,11105223,6045,0,1761856305,13155.077365839992,30410.24492733,53320.63895184 2025-10-30,20:31:47.000,303,11105155,6005,0,1761856306,13155.272718829998,31333.250960399993,53320.6249776 2025-10-30,20:31:48.000,303,11105272,5684,0,1761856307,13155.468071819989,25795.79279064,53320.68087456001 2025-10-30,20:31:49.000,303,11105224,5605,0,1761856308,13155.596061709999,33640.98809067,53320.67388744001 2025-10-30,20:31:50.000,303,11105206,5645,0,1761856309,13155.683633739995,32256.849120390005,53320.68786168 2025-10-30,20:31:51.000,303,11105177,6245,0,1761856310,13155.77794208,23950.499735760008,53320.67388744001 2025-10-30,20:31:52.000,303,11105206,5605,0,1761856311,13155.83856887,27642.43222935,53320.68786168 2025-10-30,20:31:53.000,303,11105234,5605,0,1761856312,13155.75099683999,30411.485574210004,53320.66690032 2025-10-30,20:31:54.000,303,11105192,5845,0,1761856313,13155.69037004999,30411.598360289994,53320.65292608001 2025-10-30,20:31:55.000,303,11105232,5765,0,1761856314,13155.596061709999,25796.89950405,53320.6948488 2025-10-30,20:31:56.000,303,11105227,5884,0,1761856315,13155.555643849999,29488.683965909993,53320.66690032 2025-10-30,20:31:57.000,303,11105246,5485,0,1761856316,13155.340081929993,30873.069655739993,53320.68786168 2025-10-30,20:31:58.000,303,11105225,5845,0,1761856317,13155.212092039998,29488.557081570005,53320.75074576001 2025-10-30,20:31:59.000,303,11105203,5965,0,1761856318,13155.023475360002,30872.872280099997,53320.68087456001 2025-10-30,20:32:00.000,303,11105233,5965,0,1761856319,13154.861803920001,25796.518851030007,53320.590042 2025-10-30,20:32:01.000,303,11105174,5565,0,1761856320,13154.686659859995,29949.563134440003,53320.61799048 2025-10-30,20:32:02.000,303,11105178,5565,0,1761856321,13154.53172472999,26719.080788909996,53320.65292608001 2025-10-30,20:32:03.000,303,11105271,6245,0,1761856322,13154.403734839994,29026.18349748,53320.65292608001 2025-10-30,20:32:04.000,303,11105077,6124,0,1761856323,13154.309426499989,29487.563154239993,53320.61799048 2025-10-30,20:32:05.000,303,11105118,5645,0,1761856324,13154.248799709989,24411.357756900004,53320.49920944 2025-10-30,20:32:06.000,303,11105086,5684,0,1761856325,13154.221854469994,29487.415122510007,53320.47824808 2025-10-30,20:32:07.000,303,11105094,5684,0,1761856326,13154.134282439998,29948.907565350004,53320.443312480005 2025-10-30,20:32:08.000,303,11105228,5684,0,1761856327,13154.167963989988,30410.287222109997,53320.41536400001 2025-10-30,20:32:09.000,303,11105230,5485,0,1761856328,13154.201645539993,32717.749436309998,53320.443312480005 2025-10-30,20:32:10.000,303,11105202,5605,0,1761856329,13154.208381849989,23488.415166000006,53320.35946704 2025-10-30,20:32:11.000,303,11105249,5965,0,1761856330,13154.269008639989,26718.798823710007,53320.3105572 2025-10-30,20:32:12.000,303,11105295,5965,0,1761856331,13154.343108049994,24411.505788630006,53320.33850568001 2025-10-30,20:32:14.000,303,11105260,5765,0,1761856333,13154.524988419995,27642.037478070008,53320.226711760006 2025-10-30,20:32:15.000,303,11105220,5525,0,1761856334,13154.646241999995,27180.67191957,53320.23369888 2025-10-30,20:32:16.000,303,11105051,5884,0,1761856335,13154.76075927,28103.642706989995,53320.26164736 2025-10-30,20:32:17.000,303,11105060,5565,0,1761856336,13154.807913439996,30411.006233370004,53320.205750400004 2025-10-30,20:32:18.000,303,11105070,5605,0,1761856337,13154.868540229996,29488.13413377,53320.226711760006 2025-10-30,20:32:19.000,303,11105055,6205,0,1761856338,13154.855067609991,29488.225772460006,53320.226711760006 2025-10-30,20:32:20.000,303,11105186,5485,0,1761856339,13154.875276539991,23027.67698007,53320.21972464001 2025-10-30,20:32:21.000,303,11105187,5725,0,1761856340,13154.84159499,29949.809853989995,53320.23369888 2025-10-30,20:32:22.000,303,11105240,5765,0,1761856341,13154.727077719996,28565.445311550007,53320.21972464001 2025-10-30,20:32:23.000,303,11105181,6084,0,1761856342,13154.686659859995,28104.009261750005,53320.25466024 2025-10-30,20:32:24.000,303,11105260,5725,0,1761856343,13154.524988419995,31795.850116650006,53320.226711760006 2025-10-30,20:32:25.000,303,11105202,5445,0,1761856344,13154.41047114999,24873.745439250008,53320.26863448001 2025-10-30,20:32:26.000,303,11105208,5645,0,1761856345,13154.228590779989,25335.11804688,53320.19177616 2025-10-30,20:32:27.000,303,11105191,5884,0,1761856346,13153.999556239993,29026.860213959997,53320.24767312001 2025-10-30,20:32:28.000,303,11105215,6165,0,1761856347,13153.804203250002,28565.297279820006,53320.23369888 2025-10-30,20:32:29.000,303,11105246,5525,0,1761856348,13153.55495977999,32718.37680888,53320.21972464001 2025-10-30,20:32:30.000,303,11105170,5565,0,1761856349,13153.31918893,29026.387922249996,53320.21972464001 2025-10-30,20:32:31.000,303,11105181,5884,0,1761856350,13153.090154389989,30872.160317970003,53320.23369888 2025-10-30,20:32:32.000,303,11105175,5884,0,1761856351,13152.881328779993,22104.022427040007,53320.240686 2025-10-30,20:32:33.000,303,11105221,5925,0,1761856352,13152.665766860002,28564.39499118,53320.19177616 2025-10-30,20:32:34.000,303,11105231,6205,0,1761856353,13152.510831729996,32256.066666960003,53320.12190496 2025-10-30,20:32:35.000,303,11105210,5605,0,1761856354,13152.497359109992,30871.582289309998,53320.12190496 2025-10-30,20:32:36.000,303,11105248,5565,0,1761856355,13152.443468630001,26718.298335479994,53320.02408528 2025-10-30,20:32:37.000,303,11105224,5684,0,1761856356,13152.450204939996,25333.990186080002,53319.96818832 2025-10-30,20:32:38.000,303,11105222,5645,0,1761856357,13152.524304350001,30871.71622278,53319.9961368 2025-10-30,20:32:39.000,303,11105200,5725,0,1761856358,13152.638821619992,31333.265058660007,53319.989149680005 2025-10-30,20:32:40.000,303,11105240,5805,0,1761856359,13152.739866269992,33179.27007567001,53319.97517544 2025-10-30,20:32:41.000,303,11105231,5805,0,1761856360,13152.941955569993,29026.19759574,53319.9262656 2025-10-30,20:32:42.000,303,11105265,6045,0,1761856361,13153.103627009994,26257.630640849995,53319.891330000006 2025-10-30,20:32:43.000,303,11105186,5445,0,1761856362,13153.29898,28103.776640459997,53319.870368640004 2025-10-30,20:32:44.000,303,11105215,6245,0,1761856363,13153.42023358,27642.580261080002,53319.9262656 2025-10-30,20:32:45.000,303,11105185,6084,0,1761856364,13153.487596679995,23950.9085853,53319.870368640004 2025-10-30,20:32:46.000,303,11105204,5525,0,1761856365,13153.53475084999,29950.39493178,53319.90530424 2025-10-30,20:32:47.000,303,11105196,5605,0,1761856366,13153.568432399996,34104.00314559,53319.940239840005 2025-10-30,20:32:48.000,303,11105190,5725,0,1761856367,13153.56169609,30412.416059370007,53319.88434288001 2025-10-30,20:32:49.000,303,11105226,5565,0,1761856368,13153.49433298999,24874.831005269996,53319.891330000006 2025-10-30,20:32:50.000,303,11105185,6005,0,1761856369,13153.43370619999,25336.499676360007,53319.8563944 2025-10-30,20:32:51.000,303,11105195,6045,0,1761856370,13153.305716309995,33181.864155510004,53319.821458800005 2025-10-30,20:32:52.000,303,11105203,6045,0,1761856371,13153.224880589994,26259.80177289,53319.91229136001 2025-10-30,20:32:53.000,303,11105223,6205,0,1761856372,13153.11036331999,24875.43018132,53319.97517544 2025-10-30,20:32:54.000,303,11105209,6245,0,1761856373,13152.962164499993,30413.431134090002,53319.94722696 2025-10-30,20:32:55.000,303,11105178,5565,0,1761856374,13152.901537709993,26260.090787220004,53319.95421408 2025-10-30,20:32:56.000,303,11105194,5405,0,1761856375,13152.827438300003,31798.056494339995,53319.87735576 2025-10-30,20:32:57.000,303,11105167,5884,0,1761856376,13152.706184720002,28106.229737700007,53319.89831712 2025-10-30,20:32:58.000,303,11105227,6084,0,1761856377,13152.611876379997,28567.76447532,53319.93325272001 2025-10-30,20:32:59.000,303,11105237,5845,0,1761856378,13152.551249589997,28106.32137639,53320.02408528 2025-10-30,20:33:00.000,303,11105203,5884,0,1761856379,13152.463677560001,35028.602282039996,53320.01709816 2025-10-30,20:33:01.000,303,11105199,5965,0,1761856380,13152.355896599991,26721.75945831,53319.96818832 2025-10-30,20:33:02.000,303,11105226,5725,0,1761856381,13152.30200612,29490.51673971,53320.03107240001 2025-10-30,20:33:03.000,303,11105214,5605,0,1761856382,13152.20096147,28105.870232069996,53320.02408528 2025-10-30,20:33:05.000,303,11105197,6445,0,1761856384,13152.046026339995,34566.15115752,53320.00312392001 2025-10-30,20:33:06.000,303,11105157,5965,0,1761856385,13151.870882279989,29951.106893909993,53320.01709816 2025-10-30,20:33:07.000,303,11105244,5405,0,1761856386,13151.736156079998,33642.665783610006,53319.95421408 2025-10-30,20:33:08.000,303,11105293,6045,0,1761856387,13151.574484639998,29027.663814779997,53319.93325272001 2025-10-30,20:33:09.000,303,11105180,5485,0,1761856388,13151.453231059997,35949.59226393,53319.989149680005 2025-10-30,20:33:10.000,303,11105240,5485,0,1761856389,13151.278086999992,30411.781637670007,53319.96120120001 2025-10-30,20:33:11.000,303,11105261,6084,0,1761856390,13151.109679249996,31334.548000320006,53319.90530424 2025-10-30,20:33:12.000,303,11105194,5405,0,1761856391,13150.988425669995,24873.759537510006,53319.940239840005 2025-10-30,20:33:13.000,303,11105247,6045,0,1761856392,13150.88064471,29488.366755060008,53319.86338152001 2025-10-30,20:33:14.000,303,11105210,5684,0,1761856393,13150.75265481999,29026.83906657,53319.891330000006 2025-10-30,20:33:15.000,303,11105234,5925,0,1761856394,13150.69202802999,29488.268067240002,53319.86338152001 2025-10-30,20:33:16.000,303,11105217,6084,0,1761856395,13150.597719689998,33180.01728345,53319.821458800005 2025-10-30,20:33:17.000,303,11105212,5645,0,1761856396,13150.516883969998,32718.468447570005,53319.7515876 2025-10-30,20:33:18.000,303,11105253,5965,0,1761856397,13150.402366699993,28103.670903510007,53319.67472928001 2025-10-30,20:33:19.000,303,11105224,5645,0,1761856398,13150.361948839993,27642.079772850004,53319.70966488 2025-10-30,20:33:20.000,303,11105303,5805,0,1761856399,13150.402366699993,32256.658793880008,53319.62581944001 2025-10-30,20:33:21.000,303,11105214,5525,0,1761856400,13150.496675039998,26718.86931501,53319.52101264 2025-10-30,20:33:22.000,303,11105197,6045,0,1761856401,13150.557301829998,31794.97602453,53319.50005128001 2025-10-30,20:33:23.000,303,11105217,6165,0,1761856402,13150.718973269999,30872.01933537,53319.4721028 2025-10-30,20:33:24.000,303,11105275,6005,0,1761856403,13150.95474411999,27641.572235490006,53319.43018008001 2025-10-30,20:33:25.000,303,11105211,6205,0,1761856404,13151.197251279991,27180.136185690004,53319.40921872001 2025-10-30,20:33:26.000,303,11105238,5245,0,1761856405,13151.446494750002,30871.920647549996,53319.34633464 2025-10-30,20:33:27.000,303,11105237,5925,0,1761856406,13151.635111429998,31333.462434300003,53319.318386160005 2025-10-30,20:33:28.000,303,11105284,5565,0,1761856407,13151.823728109994,30872.04753189,53319.33236040001 2025-10-30,20:33:29.000,303,11105171,6084,0,1761856408,13151.97192692999,29949.330513149995,53319.269476320005 2025-10-30,20:33:30.000,303,11105158,5805,0,1761856409,13152.07297157999,33641.382841950006,53319.33934752001 2025-10-30,20:33:31.000,303,11105241,5884,0,1761856410,13152.09991682,30872.752444890008,53319.36030888001 2025-10-30,20:33:32.000,303,11105206,5645,0,1761856411,13151.97192692999,29950.0706718,53319.33934752001 2025-10-30,20:33:33.000,303,11105252,5365,0,1761856412,13151.776573939998,29027.402996970006,53319.37428312 2025-10-30,20:33:34.000,303,11105250,5365,0,1761856413,13151.581220949993,29027.649716519998,53319.318386160005 2025-10-30,20:33:35.000,303,11105259,6165,0,1761856414,13151.325241170001,29027.924632590002,53319.39524448 2025-10-30,20:33:36.000,303,11105205,5884,0,1761856415,13151.049052459995,29489.55805803,53319.34633464 2025-10-30,20:33:37.000,303,11105166,5605,0,1761856416,13150.73244588999,30874.169320019995,53319.318386160005 2025-10-30,20:33:38.000,303,11105239,6205,0,1761856417,13150.422575629993,31335.72520503,53319.33236040001 2025-10-30,20:33:39.000,303,11105203,6124,0,1761856418,13150.207013710002,29951.20558173,53319.34633464 2025-10-30,20:33:40.000,303,11105219,6045,0,1761856419,13149.951033929996,33643.04643663,53319.28345056 2025-10-30,20:33:41.000,303,11105236,5725,0,1761856420,13149.75568093999,29951.057549999998,53319.25550208 2025-10-30,20:33:42.000,303,11105186,5405,0,1761856421,13149.62095474,29489.42412456,53319.199605120004 2025-10-30,20:33:43.000,303,11105219,6284,0,1761856422,13149.567064259994,30873.718175700007,53319.199605120004 2025-10-30,20:33:44.000,303,11105234,5725,0,1761856423,13149.51317377999,29489.057569800003,53319.1576824 2025-10-30,20:33:45.000,303,11105229,6284,0,1761856424,13149.479492229999,28104.333521730005,53319.12274680001 2025-10-30,20:33:46.000,303,11105209,6084,0,1761856425,13149.459283299999,32718.83500233,53319.03890136 2025-10-30,20:33:47.000,303,11105267,6165,0,1761856426,13149.479492229999,27642.29829588,53319.01794 2025-10-30,20:33:48.000,303,11105251,5965,0,1761856427,13149.506437469994,29487.901512480006,53318.96204304 2025-10-30,20:33:49.000,303,11105159,5884,0,1761856428,13149.425601749994,32256.58830258,53318.90614608001 2025-10-30,20:33:50.000,303,11105244,5525,0,1761856429,13149.391920199989,27180.199627859998,53318.815313520005 2025-10-30,20:33:51.000,303,11105297,5965,0,1761856430,13149.351502339989,33179.15728959,53318.79435216 2025-10-30,20:33:52.000,303,11105274,5684,0,1761856431,13149.304348169993,24872.681020620003,53318.80832640001 2025-10-30,20:33:53.000,303,11105258,5765,0,1761856432,13149.176358279998,29025.908581409996,53318.72448096 2025-10-30,20:33:54.000,303,11105241,6124,0,1761856433,13149.122467799993,28564.535973780003,53318.68255824 2025-10-30,20:33:55.000,303,11105212,5965,0,1761856434,13149.048368390002,26718.749479799997,53318.62666128 2025-10-30,20:33:56.000,303,11105206,5884,0,1761856435,13148.994477909997,25334.532969089996,53318.58473856 2025-10-30,20:33:57.000,303,11105207,6124,0,1761856436,13148.873224329996,29026.557101369996,53318.51486736 2025-10-30,20:33:58.000,303,11105246,5525,0,1761856437,13148.812597539996,28565.226788519998,53318.48691888 2025-10-30,20:33:59.000,303,11105238,5565,0,1761856438,13148.74523444,31795.680937530007,53318.42403480001 2025-10-30,20:34:00.000,303,11105198,5684,0,1761856439,13148.66439872,29027.00119656,53318.27730528 2025-10-30,20:34:01.000,303,11105203,6005,0,1761856440,13148.583563,27181.235849970006,53318.263331040005 2025-10-30,20:34:02.000,303,11105251,5845,0,1761856441,13148.50272728,29950.190507010004,53318.2493568 2025-10-30,20:34:03.000,303,11105296,5325,0,1761856442,13148.45557310999,30411.753441149995,53318.22839544 2025-10-30,20:34:04.000,303,11105223,6205,0,1761856443,13148.300637979999,27181.482569519998,53318.165511360006 2025-10-30,20:34:05.000,303,11105255,6205,0,1761856444,13148.165911779994,30873.415063110006,53318.0048076 2025-10-30,20:34:06.000,303,11105195,6124,0,1761856445,13148.091812369988,34103.989047330004,53318.01179472 2025-10-30,20:34:07.000,303,11105220,5525,0,1761856446,13148.017712959998,33642.71512752,53317.96288488 2025-10-30,20:34:08.000,303,11105249,6084,0,1761856447,13147.869514140002,29028.10086084,53317.84410384 2025-10-30,20:34:09.000,303,11105254,5405,0,1761856448,13147.781942109992,29951.269023900008,53317.879039440006 2025-10-30,20:34:10.000,303,11105207,5884,0,1761856449,13147.714579009997,27644.081725769996,53317.88602656 2025-10-30,20:34:11.000,303,11105282,5405,0,1761856450,13147.593325429996,24413.95888587,53317.830129600006 2025-10-30,20:34:12.000,303,11105242,5725,0,1761856451,13147.43839029999,27644.624508780005,53317.7253228 2025-10-30,20:34:13.000,303,11105260,5645,0,1761856452,13147.28345517,29029.37675337,53317.70436144001 2025-10-30,20:34:14.000,303,11105251,6324,0,1761856453,13147.067893249994,29491.130014020004,53317.59955464 2025-10-30,20:34:16.000,303,11105204,5725,0,1761856455,13146.724341439993,28568.758402649997,53317.44583800001 2025-10-30,20:34:17.000,303,11105236,5565,0,1761856456,13146.522252139992,30414.974893560007,53317.34801832001 2025-10-30,20:34:18.000,303,11105237,5965,0,1761856457,13146.387525940001,31799.74828554,53317.36199256 2025-10-30,20:34:19.000,303,11105221,6045,0,1761856458,13146.212381879996,27646.45023345,53317.208275920006 2025-10-30,20:34:20.000,303,11105240,5684,0,1761856459,13146.05744674999,28108.161199320006,53317.138404720004 2025-10-30,20:34:21.000,303,11105220,5645,0,1761856460,13145.91598423999,29031.357558899996,53317.0266108 2025-10-30,20:34:22.000,303,11105182,5925,0,1761856461,13145.801466969999,29031.540836279994,53316.991675200006 2025-10-30,20:34:23.000,303,11105245,5965,0,1761856462,13145.727367559994,33185.226590520004,53316.90084264 2025-10-30,20:34:24.000,303,11105211,6005,0,1761856463,13145.660004459998,32723.81873724,53316.74712600001 2025-10-30,20:34:25.000,303,11105206,5565,0,1761856464,13145.639795529998,30416.441112600005,53316.69821616001 2025-10-30,20:34:26.000,303,11105200,5765,0,1761856465,13145.673477079989,28570.520685149997,53316.56546088 2025-10-30,20:34:27.000,303,11105268,5605,0,1761856466,13145.83514851999,31800.953686769994,53316.54449952 2025-10-30,20:34:28.000,303,11105252,5405,0,1761856467,13145.909247929994,36877.4621967,53316.48161544001 2025-10-30,20:34:29.000,303,11105204,5485,0,1761856468,13146.070919369995,30416.405866949994,53316.4327056 2025-10-30,20:34:30.000,303,11105188,5445,0,1761856469,13146.192172949995,30877.8066711,53316.28597608 2025-10-30,20:34:31.000,303,11105220,5605,0,1761856470,13146.299953909991,28108.6969332,53316.17418216001 2025-10-30,20:34:32.000,303,11105226,5485,0,1761856471,13146.360580699991,35031.069477540004,53316.202130640006 2025-10-30,20:34:33.000,303,11105158,5645,0,1761856472,13146.441416419992,29493.040328250005,53316.132259440004 2025-10-30,20:34:34.000,303,11105240,5405,0,1761856473,13146.427943800001,27185.592212310003,53316.06937536 2025-10-30,20:34:35.000,303,11105198,5725,0,1761856474,13146.414471179996,29031.64657323,53316.04142688 2025-10-30,20:34:36.000,303,11105141,5965,0,1761856475,13146.374053319996,27185.803686209998,53315.92963296 2025-10-30,20:34:37.000,303,11105181,6245,0,1761856476,13146.26627236,33646.89526161,53315.845787520004 2025-10-30,20:34:38.000,303,11105195,5965,0,1761856477,13146.14501878,29955.03325932,53315.74098072001 2025-10-30,20:34:39.000,303,11105239,6005,0,1761856478,13146.0237652,31339.799602169995,53315.75495496 2025-10-30,20:34:40.000,303,11105290,5325,0,1761856479,13145.862093759999,30878.398798020004,53315.650148160006 2025-10-30,20:34:41.000,303,11105252,5285,0,1761856480,13145.707158629994,27648.21956508,53315.5593156 2025-10-30,20:34:42.000,303,11105237,6005,0,1761856481,13145.538750879998,34109.39573004001,53315.510405760004 2025-10-30,20:34:43.000,303,11105229,6045,0,1761856482,13145.565696119993,23956.272973230007,53315.461495920004 2025-10-30,20:34:44.000,303,11105222,5884,0,1761856483,13145.633059219988,29494.36556469,53315.461495920004 2025-10-30,20:34:45.000,303,11105224,5565,0,1761856484,13145.740840179998,27648.261859859995,53315.510405760004 2025-10-30,20:34:46.000,303,11105213,5965,0,1761856485,13145.87556637999,30417.174222119997,53315.482457280006 2025-10-30,20:34:47.000,303,11105171,5965,0,1761856486,13145.828412209994,30417.096681690004,53315.43354744001 2025-10-30,20:34:48.000,303,11105168,5605,0,1761856487,13145.754312799989,25801.805698530006,53315.43354744001 2025-10-30,20:34:49.000,303,11105220,6005,0,1761856488,13145.653268149988,29032.09066842,53315.39162472 2025-10-30,20:34:50.000,303,11105198,5565,0,1761856489,13145.579168739998,29493.449177789997,53315.32874064 2025-10-30,20:34:51.000,303,11105205,5965,0,1761856490,13145.437706229997,33185.226590520004,53315.26585656001 2025-10-30,20:34:52.000,303,11105273,5884,0,1761856491,13145.269298480001,26262.431098379995,53315.23092096 2025-10-30,20:34:53.000,303,11105289,5805,0,1761856492,13145.188462760001,26262.156182310006,53315.16803688001 2025-10-30,20:34:54.000,303,11105256,5765,0,1761856493,13145.121099659991,27646.400889540004,53315.18899824001 2025-10-30,20:34:55.000,303,11105198,5485,0,1761856494,13145.073945489996,31338.14305662,53315.147075520006 2025-10-30,20:34:56.000,303,11105222,5405,0,1761856495,13145.06720918,31337.875189679995,53315.11213992 2025-10-30,20:34:57.000,303,11105244,5525,0,1761856496,13145.04026393999,30876.21356772,53315.04925584001 2025-10-30,20:34:58.000,303,11105272,5684,0,1761856497,13144.98637346,32722.162191690004,53314.9654104 2025-10-30,20:34:59.000,303,11105221,6084,0,1761856498,13145.02679132,28568.546928750002,53314.979384640006 2025-10-30,20:35:00.000,303,11105333,5884,0,1761856499,13145.04700025,25799.63456649,53314.88855208 2025-10-30,20:35:01.000,303,11105229,6245,0,1761856500,13144.972900839995,32722.077602129997,53314.909513440005 2025-10-30,20:35:02.000,303,11105302,5445,0,1761856501,13145.033527629996,29953.27802595,53314.84662936 2025-10-30,20:35:03.000,303,11105259,5884,0,1761856502,13144.87859249999,28107.477433709995,53314.73483544001 2025-10-30,20:35:04.000,303,11105282,5765,0,1761856503,13144.750602609995,32261.23367925,53314.76977104 2025-10-30,20:35:05.000,303,11105212,5565,0,1761856504,13144.548513309994,28569.456266520006,53314.63002864 2025-10-30,20:35:06.000,303,11105192,5684,0,1761856505,13144.339687699998,31338.728134410005,53314.61605440001 2025-10-30,20:35:07.000,303,11105219,6405,0,1761856506,13144.151071020002,28570.01314779,53314.525221840006 2025-10-30,20:35:08.000,303,11105265,6005,0,1761856507,13143.922036479991,31800.70696722,53314.4413764 2025-10-30,20:35:09.000,303,11105236,5684,0,1761856508,13143.713210869995,26724.339439889998,53314.43438928 2025-10-30,20:35:10.000,303,11105162,5525,0,1761856509,13143.571748359995,28108.957751010006,53314.37849232001 2025-10-30,20:35:11.000,303,11105200,5725,0,1761856510,13143.430285849994,29493.484423439993,53314.30163400001 2025-10-30,20:35:12.000,303,11105227,6084,0,1761856511,13143.214723929988,33646.986900300006,53314.24573704 2025-10-30,20:35:13.000,303,11105272,5365,0,1761856512,13143.059788799997,31800.833851560004,53314.27368552 2025-10-30,20:35:14.000,303,11105306,5645,0,1761856513,13142.844226879992,28108.760375369995,53314.168878720004 2025-10-30,20:35:15.000,303,11105218,5645,0,1761856514,13142.66908282,31800.601230269996,53314.02913632 2025-10-30,20:35:17.000,303,11105258,5725,0,1761856516,13142.26490422,33646.366576860004,53313.92432952001 2025-10-30,20:35:18.000,303,11105133,5884,0,1761856517,13142.069551229994,25800.818820329994,53313.89638104001 2025-10-30,20:35:19.000,303,11105266,5485,0,1761856518,13141.901143479998,30415.757346989994,53313.84048408 2025-10-30,20:35:20.000,303,11105262,5445,0,1761856519,13141.645163699992,30415.891280459997,53313.72869016001 2025-10-30,20:35:21.000,303,11105249,5925,0,1761856520,13141.463283329991,28569.984951270002,53313.62388336 2025-10-30,20:35:22.000,303,11105145,6005,0,1761856521,13141.26793034,27647.112851669997,53313.567986400005 2025-10-30,20:35:23.000,303,11105202,5525,0,1761856522,13140.971532699994,31339.313212199995,53313.519076560005 2025-10-30,20:35:24.000,303,11105201,6405,0,1761856523,13140.809861259993,27647.41596426,53313.38632128 2025-10-30,20:35:25.000,303,11105239,5925,0,1761856524,13140.594299340002,31339.503538710007,53313.29548872001 2025-10-30,20:35:26.000,303,11105170,5525,0,1761856525,13140.493254690002,29032.048373640006,53313.20465616001 2025-10-30,20:35:27.000,303,11105158,5645,0,1761856526,13140.378737419996,31801.094669369995,53313.05792664001 2025-10-30,20:35:28.000,303,11105198,5805,0,1761856527,13140.304638009991,30878.046341520007,53313.02299104 2025-10-30,20:35:29.000,303,11105210,5565,0,1761856528,13140.264220149991,26724.46632423,53312.86228728 2025-10-30,20:35:30.000,303,11105182,5725,0,1761856529,13140.27095646,33185.43101529,53312.82036456001 2025-10-30,20:35:31.000,303,11105221,6165,0,1761856530,13140.257483839996,27647.366620350003,53312.79241608001 2025-10-30,20:35:32.000,303,11105087,6084,0,1761856531,13140.16991181,29031.865096260008,53312.70158352001 2025-10-30,20:35:33.000,303,11105189,6005,0,1761856532,13140.12275763999,27185.867128380007,53312.58280248001 2025-10-30,20:35:34.000,303,11105233,6005,0,1761856533,13140.08907609,29493.378686490003,53312.50594416001 2025-10-30,20:35:35.000,303,11105241,6045,0,1761856534,13140.00824037,31339.510587840006,53312.408124479996 2025-10-30,20:35:36.000,303,11105196,5765,0,1761856535,13139.96782251,24878.61638808,53312.33126616 2025-10-30,20:35:37.000,303,11105165,6284,0,1761856536,13139.974558819995,27647.74022424,53312.15658816 2025-10-30,20:35:38.000,303,11105240,5684,0,1761856537,13139.934140959995,29032.323289709995,53312.12165256001 2025-10-30,20:35:39.000,303,11105305,6045,0,1761856538,13139.90719572,30878.490436709995,53312.072742719996 2025-10-30,20:35:40.000,303,11105292,5445,0,1761856539,13139.934140959995,32263.115796960003,53311.96793592 2025-10-30,20:35:41.000,303,11105239,5965,0,1761856540,13140.00150405999,35493.68273205,53311.83518064001 2025-10-30,20:35:42.000,303,11105270,5485,0,1761856541,13140.014976679995,27648.149073780005,53311.84915488 2025-10-30,20:35:43.000,303,11105220,5565,0,1761856542,13140.08907609,32263.122846090002,53311.681464 2025-10-30,20:35:44.000,303,11105205,6084,0,1761856543,13140.19012074,33186.07248612,53311.61857992001 2025-10-30,20:35:45.000,303,11105281,6245,0,1761856544,13140.311374320001,31339.926486509998,53311.59761856001 2025-10-30,20:35:46.000,303,11105193,6205,0,1761856545,13140.506727309992,29032.28099493,53311.54870872001 2025-10-30,20:35:47.000,303,11105216,5884,0,1761856546,13140.654926130002,31801.22155371,53311.46486328 2025-10-30,20:35:48.000,303,11105191,6084,0,1761856547,13140.803124949998,27647.542848600002,53311.38101784001 2025-10-30,20:35:49.000,303,11105216,5405,0,1761856548,13140.870488049994,31801.010079810003,53311.339095120005 2025-10-30,20:35:50.000,303,11105207,5845,0,1761856549,13140.944587459999,29493.463276049995,53311.33210800001 2025-10-30,20:35:51.000,303,11105217,6005,0,1761856550,13141.032159489994,28108.950701880007,53311.339095120005 2025-10-30,20:35:52.000,303,11105297,5845,0,1761856551,13141.032159489994,29493.463276049995,53311.2971724 2025-10-30,20:35:53.000,303,11105290,5605,0,1761856552,13141.06584104,29493.435079529998,53311.25524968 2025-10-30,20:35:54.000,303,11105293,6084,0,1761856553,13141.09952258999,27186.050405760005,53311.25524968 2025-10-30,20:35:55.000,303,11105219,6245,0,1761856554,13141.005214249999,28109.141028390004,53311.066597439996 2025-10-30,20:35:56.000,303,11105193,5684,0,1761856555,13140.944587459999,33185.691833100005,53311.09454592001 2025-10-30,20:35:57.000,303,11105228,5485,0,1761856556,13140.971532699994,29493.89327298,53311.13646864 2025-10-30,20:35:58.000,303,11105246,5525,0,1761856557,13140.917642219989,29955.477354510003,53311.09454592001 2025-10-30,20:35:59.000,303,11105221,6084,0,1761856558,13140.97826900999,27648.170221170003,53311.0176876 2025-10-30,20:36:00.000,303,11105287,6045,0,1761856559,13141.011950559994,29032.75328664,53311.02467472001 2025-10-30,20:36:01.000,303,11105258,5565,0,1761856560,13141.11973151999,29032.943613149997,53310.982752 2025-10-30,20:36:02.000,303,11105231,6084,0,1761856561,13141.274666649995,30417.477334709998,53310.97576488001 2025-10-30,20:36:03.000,303,11105245,6165,0,1761856562,13141.517173809996,32724.995941949994,53310.933842160004 2025-10-30,20:36:04.000,303,11105258,5565,0,1761856563,13141.725999419992,25802.320285020003,53310.85698384001 2025-10-30,20:36:05.000,303,11105188,5485,0,1761856564,13141.928088719993,29032.75328664,53310.8430096 2025-10-30,20:36:06.000,303,11105169,6005,0,1761856565,13142.170595879994,27648.142024650006,53310.82903536001 2025-10-30,20:36:07.000,303,11105251,6324,0,1761856566,13142.473729829995,26724.861075509994,53310.766151280004 2025-10-30,20:36:08.000,303,11105238,5925,0,1761856567,13142.709500680001,31339.72206174,53310.717241440005 2025-10-30,20:36:09.000,303,11105200,5605,0,1761856568,13142.952007840002,31801.003030680004,53310.78012552001 2025-10-30,20:36:10.000,303,11105175,6165,0,1761856569,13143.241669169998,31339.129934819997,53310.73820280001 2025-10-30,20:36:11.000,303,11105227,5965,0,1761856570,13143.52459419,25800.889311630002,53310.73820280001 2025-10-30,20:36:12.000,303,11105176,5845,0,1761856571,13143.84120075999,28108.034314980003,53310.80807400001 2025-10-30,20:36:13.000,303,11105170,5605,0,1761856572,13144.050026370001,29030.758382850006,53310.766151280004 2025-10-30,20:36:14.000,303,11105212,5805,0,1761856573,13144.245379359993,25338.628513620002,53310.79409976 2025-10-30,20:36:15.000,303,11105282,5405,0,1761856574,13144.433996039988,31799.402878170004,53310.84999672 2025-10-30,20:36:16.000,303,11105222,5684,0,1761856575,13144.541776999999,29030.300189400004,53310.836022480005 2025-10-30,20:36:18.000,303,11105243,6245,0,1761856577,13144.75733891999,33645.238716060005,53310.86397096 2025-10-30,20:36:19.000,303,11105268,5684,0,1761856578,13144.75733891999,28569.05446611,53310.89191944 2025-10-30,20:36:20.000,303,11105284,5525,0,1761856579,13144.70344844,33184.253810580005,53310.87095808 2025-10-30,20:36:21.000,303,11105260,5645,0,1761856580,13144.663030579999,29031.026249789997,53310.90589368001 2025-10-30,20:36:22.000,303,11105200,5645,0,1761856581,13144.602403789999,28108.302181920008,53310.9128808 2025-10-30,20:36:23.000,303,11105291,6165,0,1761856582,13144.541776999999,24416.567063969997,53310.97576488001 2025-10-30,20:36:24.000,303,11105233,5884,0,1761856583,13144.514831759989,28108.739227979997,53311.04563608001 2025-10-30,20:36:25.000,303,11105251,6165,0,1761856584,13144.501359139998,29493.4280304,53311.01070048 2025-10-30,20:36:26.000,303,11105143,5845,0,1761856585,13144.487886519993,28108.943652750007,53310.99672624001 2025-10-30,20:36:27.000,303,11105211,6045,0,1761856586,13144.541776999999,28108.964800140006,53311.07358456001 2025-10-30,20:36:28.000,303,11105183,6124,0,1761856587,13144.575458549989,28108.85906319,53311.02467472001 2025-10-30,20:36:29.000,303,11105305,6084,0,1761856588,13144.588931169994,26724.275997720004,53311.10852016 2025-10-30,20:36:30.000,303,11105291,5805,0,1761856589,13144.689975819994,27185.740244040004,53311.03864896 2025-10-30,20:36:31.000,303,11105234,5405,0,1761856590,13144.770811539995,31800.749261999998,53311.04563608001 2025-10-30,20:36:32.000,303,11105211,5925,0,1761856591,13144.86511988,30416.18734392,53311.122494400006 2025-10-30,20:36:33.000,303,11105239,6084,0,1761856592,13144.952691909995,31339.136983949997,53311.11550728001 2025-10-30,20:36:34.000,303,11105181,6045,0,1761856593,13145.060472869991,24416.729193959996,53311.12948152 2025-10-30,20:36:35.000,303,11105203,6045,0,1761856594,13145.10762704,29031.766408440002,53311.220314080005 2025-10-30,20:36:36.000,303,11105275,6005,0,1761856595,13145.174990139996,29954.69490108,53311.24127544001 2025-10-30,20:36:37.000,303,11105232,5645,0,1761856596,13145.201935379991,31339.08059091,53311.25524968 2025-10-30,20:36:38.000,303,11105182,5605,0,1761856597,13145.121099659991,30877.574049810006,53311.220314080005 2025-10-30,20:36:39.000,303,11105267,6205,0,1761856598,13145.08741811,32262.114820500006,53311.25524968 2025-10-30,20:36:40.000,303,11105279,6284,0,1761856599,13145.02005500999,26724.057474689995,53311.26223680001 2025-10-30,20:36:41.000,303,11105265,6005,0,1761856600,13144.95942821999,22570.547948699998,53311.32512088 2025-10-30,20:36:42.000,303,11105220,5565,0,1761856601,13144.892065119995,35031.02718275999,53311.31114664001 2025-10-30,20:36:43.000,303,11105210,5565,0,1761856602,13144.871856189995,35031.02718275999,53311.30415952 2025-10-30,20:36:44.000,303,11105332,5565,0,1761856603,13144.831438329995,26723.972885130002,53311.42992768001 2025-10-30,20:36:45.000,303,11105303,6205,0,1761856604,13144.76407523,29493.012131730007,53311.42294056 2025-10-30,20:36:46.000,303,11105236,5925,0,1761856605,13144.710184749994,30877.665688499997,53311.40896632001 2025-10-30,20:36:47.000,303,11105232,5725,0,1761856606,13144.67650319999,35031.23865666,53311.49281176 2025-10-30,20:36:48.000,303,11105179,6284,0,1761856607,13144.514831759989,28108.87316145,53311.4718504 2025-10-30,20:36:49.000,303,11105163,6205,0,1761856608,13144.380105559998,28109.01414405,53311.52076024 2025-10-30,20:36:50.000,303,11105183,6245,0,1761856609,13144.144334709992,32724.058407660006,53311.52076024 2025-10-30,20:36:51.000,303,11105235,5805,0,1761856610,13143.982663269991,29955.068504969997,53311.53473448 2025-10-30,20:36:52.000,303,11105174,5605,0,1761856611,13143.71994717999,32724.044309400007,53311.59761856001 2025-10-30,20:36:53.000,303,11105225,6124,0,1761856612,13143.45723108999,27647.42301339,53311.54870872001 2025-10-30,20:36:54.000,303,11105265,5725,0,1761856613,13143.214723929988,28570.351506029998,53311.6115928 2025-10-30,20:36:55.000,303,11105239,6005,0,1761856614,13142.999162009997,26724.127965990003,53311.66748976001 2025-10-30,20:36:56.000,303,11105247,5965,0,1761856615,13142.749918540001,28569.900361709995,53311.569670079996 2025-10-30,20:36:57.000,303,11105244,5405,0,1761856616,13142.60845603,28108.281034529995,53311.68845112 2025-10-30,20:36:58.000,303,11105226,5925,0,1761856617,13142.39963041999,27646.696953000006,53311.604605680004 2025-10-30,20:36:59.000,303,11105203,6084,0,1761856618,13142.291849459994,31338.61534833,53311.674476880005 2025-10-30,20:37:00.000,303,11105229,5884,0,1761856619,13142.083023849998,28569.604298250008,53311.65351552 2025-10-30,20:37:01.000,303,11105262,5645,0,1761856620,13141.874198240002,30415.70800308,53311.68845112 2025-10-30,20:37:02.000,303,11105199,6165,0,1761856621,13141.685581559992,27185.366640149994,53311.64652840001 2025-10-30,20:37:03.000,303,11105189,6284,0,1761856622,13141.38918392,27647.000065590008,53311.681464 2025-10-30,20:37:04.000,303,11105178,5565,0,1761856623,13141.08604997,27185.63450709,53311.68845112 2025-10-30,20:37:05.000,303,11105317,6124,0,1761856624,13140.749234469993,24878.341472009997,53311.681464 2025-10-30,20:37:06.000,303,11105257,5845,0,1761856625,13140.385473729992,23032.435142820003,53311.57665720001 2025-10-30,20:37:07.000,303,11105306,5365,0,1761856626,13140.035185609995,30416.553898679995,53311.63954128 2025-10-30,20:37:09.000,303,11105258,5884,0,1761856628,13139.442390329998,34570.16916162,53311.53473448 2025-10-30,20:37:10.000,303,11105286,5525,0,1761856629,13139.119047449996,28109.17627404,53311.49979888001 2025-10-30,20:37:11.000,303,11105316,5565,0,1761856630,13138.88327659999,26262.980930520003,53311.52774736001 2025-10-30,20:37:12.000,303,11105269,6045,0,1761856631,13138.58014264999,28570.30921125,53311.5417216 2025-10-30,20:37:13.000,303,11105263,5965,0,1761856632,13138.357844419988,25339.537851390007,53311.49979888001 2025-10-30,20:37:14.000,303,11105213,5965,0,1761856633,13138.000819989997,28569.900361709995,53311.45088904001 2025-10-30,20:37:15.000,303,11105275,6245,0,1761856634,13137.68421341999,29954.321297190007,53311.436914800004 2025-10-30,20:37:16.000,303,11105292,5645,0,1761856635,13137.293507439994,31338.847969619994,53311.2971724 2025-10-30,20:37:17.000,303,11105301,6165,0,1761856636,13136.983637179997,31800.425002019998,53311.35306936 2025-10-30,20:37:18.000,303,11105242,5565,0,1761856637,13136.606403819991,33646.75427901,53311.2273012 2025-10-30,20:37:20.000,303,11105211,6165,0,1761856639,13135.926036509998,25801.87618983,53311.04563608001 2025-10-30,20:37:21.000,303,11105282,5565,0,1761856640,13135.602693629997,30417.258811680003,53310.982752 2025-10-30,20:37:22.000,303,11105231,6084,0,1761856641,13135.259141819995,25341.025217820003,53310.89191944 2025-10-30,20:37:23.000,303,11105356,5645,0,1761856642,13134.92232631999,30417.92847903,53310.89191944 2025-10-30,20:37:24.000,303,11105289,6245,0,1761856643,13134.538356650002,24418.533771240007,53310.836022480005 2025-10-30,20:37:25.000,303,11105211,6045,0,1761856644,13134.161123289996,28110.557903520006,53310.7731384 2025-10-30,20:37:26.000,303,11105303,6124,0,1761856645,13133.81083517,29033.641477020006,53310.633396 2025-10-30,20:37:27.000,303,11105225,5845,0,1761856646,13133.460547049988,32264.09562603,53310.53557632 2025-10-30,20:37:28.000,303,11105197,6165,0,1761856647,13133.083313689996,26264.411903910004,53310.50762784 2025-10-30,20:37:29.000,303,11105254,5525,0,1761856648,13132.780179739995,29033.23262748,53310.36788544 2025-10-30,20:37:30.000,303,11105296,5605,0,1761856649,13132.376001139994,29033.014104450005,53310.20718168001 2025-10-30,20:37:31.000,303,11105186,5565,0,1761856650,13132.106548739997,28109.944629210004,53310.12333624 2025-10-30,20:37:32.000,303,11105247,5965,0,1761856651,13131.776469550001,31801.84187715,53310.03949080001 2025-10-30,20:37:33.000,303,11105204,5645,0,1761856652,13131.55417132,25802.21454807,53309.997568080005 2025-10-30,20:37:34.000,303,11105279,6124,0,1761856653,13131.30492784999,25802.228646329997,53309.87179992001 2025-10-30,20:37:35.000,303,11105292,5405,0,1761856654,13131.197146889994,26725.164188099996,53309.75301888001 2025-10-30,20:37:36.000,303,11105276,5605,0,1761856655,13131.075893309993,29494.161139920005,53309.67616056 2025-10-30,20:37:37.000,303,11105236,5765,0,1761856656,13130.968112349998,29955.597189720007,53309.45257272 2025-10-30,20:37:38.000,303,11105245,5965,0,1761856657,13130.927694489998,31801.595157599993,53309.375714400005 2025-10-30,20:37:39.000,303,11105223,5965,0,1761856658,13130.873804009992,30417.026190389995,53309.28488184 2025-10-30,20:37:41.000,303,11105256,5485,0,1761856660,13130.887276629997,26724.684847259996,53309.06129400001 2025-10-30,20:37:42.000,303,11105255,6124,0,1761856661,13130.968112349998,26262.959783130005,53308.872641760005 2025-10-30,20:37:43.000,303,11105181,6005,0,1761856662,13131.028739139998,29493.230654760002,53308.872641760005 2025-10-30,20:37:44.000,303,11105310,5645,0,1761856663,13131.163465339989,28108.577097989997,53308.78879632 2025-10-30,20:37:45.000,303,11105222,5565,0,1761856664,13131.244301059989,35492.28700431,53308.586169840004 2025-10-30,20:37:46.000,303,11105229,6165,0,1761856665,13131.41270881,27646.541872140006,53308.5721956 2025-10-30,20:37:47.000,303,11105232,5605,0,1761856666,13131.54743500999,28569.399873479997,53308.488350160005 2025-10-30,20:37:48.000,303,11105275,5965,0,1761856667,13131.64847965999,29492.229678300006,53308.488350160005 2025-10-30,20:37:49.000,303,11105226,5565,0,1761856668,13131.850568959992,32722.556942969997,53308.418478960004 2025-10-30,20:37:50.000,303,11105173,6045,0,1761856669,13132.005504089997,30876.50258205,53308.320659280005 2025-10-30,20:37:52.000,303,11105280,5805,0,1761856671,13132.416418999994,28569.153153930005,53308.26476232001 2025-10-30,20:37:53.000,303,11105215,5845,0,1761856672,13132.56461781999,29953.7362194,53308.18091688 2025-10-30,20:37:54.000,303,11105191,6284,0,1761856673,13132.780179739995,28107.942676289997,53308.16694264 2025-10-30,20:37:55.000,303,11105282,5565,0,1761856674,13132.989005349991,33645.971825579996,53308.083097200004 2025-10-30,20:37:56.000,303,11105236,5525,0,1761856675,13133.184358339997,33184.683807509995,53308.02021312 2025-10-30,20:37:57.000,303,11105204,5525,0,1761856676,13133.406656569998,29492.835903479994,53308.06213584 2025-10-30,20:37:58.000,303,11105085,6165,0,1761856677,13133.622218489989,27646.993016459994,53308.02021312 2025-10-30,20:37:59.000,303,11105205,6045,0,1761856678,13133.797362549994,26724.085671210007,53307.97829040001 2025-10-30,20:38:00.000,303,11105148,5645,0,1761856679,13133.92535243999,29031.62542584,53307.96431616 2025-10-30,20:38:01.000,303,11105263,5925,0,1761856680,13134.08702387999,32262.255803099993,53307.92239344 2025-10-30,20:38:02.000,303,11105256,5805,0,1761856681,13134.228486389991,26262.769456619993,53307.985277520005 2025-10-30,20:38:03.000,303,11105237,6124,0,1761856682,13134.396894140002,30416.286031740005,53307.96431616 2025-10-30,20:38:04.000,303,11105295,6245,0,1761856683,13134.545092959997,30416.152098270002,53307.97829040001 2025-10-30,20:38:05.000,303,11105245,6205,0,1761856684,13134.693291779993,25800.980950319994,53307.985277520005 2025-10-30,20:38:06.000,303,11105251,6165,0,1761856685,13134.908853699999,34569.30916776,53308.034187360005 2025-10-30,20:38:07.000,303,11105255,6045,0,1761856686,13135.00989835,29492.63147871,53308.00623888001 2025-10-30,20:38:08.000,303,11105240,5325,0,1761856687,13135.25240551,24416.003133570004,53308.06912296 2025-10-30,20:38:09.000,303,11105174,5565,0,1761856688,13135.366922779991,32722.641532530004,53308.06213584 2025-10-30,20:38:10.000,303,11105202,5765,0,1761856689,13135.535330530001,28107.378745890004,53308.07611008001 2025-10-30,20:38:11.000,303,11105221,6084,0,1761856690,13135.730683519992,28568.546928750002,53308.13200704 2025-10-30,20:38:12.000,303,11105194,5845,0,1761856691,13135.905827579998,30875.70603036,53308.15995552 2025-10-30,20:38:13.000,303,11105169,6045,0,1761856692,13136.094444259994,31336.958802780005,53308.14598128001 2025-10-30,20:38:14.000,303,11105265,6045,0,1761856693,13136.26958832,29952.30524601,53308.15995552 2025-10-30,20:38:15.000,303,11105166,5525,0,1761856694,13136.51209548,31798.042396079996,53308.09707144001 2025-10-30,20:38:16.000,303,11105215,6124,0,1761856695,13136.768075259992,23952.628573020003,53308.250788080004 2025-10-30,20:38:17.000,303,11105231,6165,0,1761856696,13137.037527660003,25337.05655763,53308.24380096001 2025-10-30,20:38:18.000,303,11105249,6005,0,1761856697,13137.387815779999,27182.878297260002,53308.250788080004 2025-10-30,20:38:19.000,303,11105224,5725,0,1761856698,13137.738103899996,25798.400968739996,53308.36258200001 2025-10-30,20:38:20.000,303,11105201,5925,0,1761856699,13138.014292610002,31336.197496740002,53308.34860776 2025-10-30,20:38:21.000,303,11105229,5925,0,1761856700,13138.330899179993,28105.785642510004,53308.41149184001 2025-10-30,20:38:22.000,303,11105222,5845,0,1761856701,13138.634033129994,33182.08972767,53308.439440320006 2025-10-30,20:38:23.000,303,11105222,5805,0,1761856702,13138.89001291,26259.787674630003,53308.59315696 2025-10-30,20:38:24.000,303,11105197,5925,0,1761856703,13139.119047449996,29028.60134907,53308.62110544 2025-10-30,20:38:25.000,303,11105289,5884,0,1761856704,13139.361554609997,35027.657698619994,53308.61411832 2025-10-30,20:38:26.000,303,11105229,6084,0,1761856705,13139.617534389989,28105.285154280005,53308.80277056 2025-10-30,20:38:27.000,303,11105224,5765,0,1761856706,13139.752260589994,29028.072664320003,53308.774822080006 2025-10-30,20:38:28.000,303,11105178,5605,0,1761856707,13139.96782251,31335.288158969997,53308.91456448001 2025-10-30,20:38:29.000,303,11105296,5525,0,1761856708,13140.10928502,28104.735322139997,53309.00539704 2025-10-30,20:38:30.000,303,11105228,5845,0,1761856709,13140.257483839996,29950.416079169998,53309.10321672001 2025-10-30,20:38:31.000,303,11105209,6124,0,1761856710,13140.439364209997,27642.93271758,53309.18007504001 2025-10-30,20:38:32.000,303,11105247,6005,0,1761856711,13140.648189819993,29950.176408750005,53309.235972 2025-10-30,20:38:33.000,303,11105250,5684,0,1761856712,13140.830070189993,22566.558141119996,53309.36174016 2025-10-30,20:38:34.000,303,11105217,6165,0,1761856713,13141.03889579999,30411.556065509998,53309.47353408 2025-10-30,20:38:35.000,303,11105263,5965,0,1761856714,13141.32182081999,31334.583245970003,53309.543405280005 2025-10-30,20:38:36.000,303,11105225,5965,0,1761856715,13141.537382739996,26719.771603650006,53309.59930224 2025-10-30,20:38:37.000,303,11105225,6205,0,1761856716,13141.752944660002,30873.182441819998,53309.72507040001 2025-10-30,20:38:38.000,303,11105263,6045,0,1761856717,13142.049342299993,27642.960914099996,53309.80891584 2025-10-30,20:38:39.000,303,11105333,5965,0,1761856718,13142.25816790999,34103.601345179995,53309.89974840001 2025-10-30,20:38:40.000,303,11105194,5684,0,1761856719,13142.46025720999,29488.824948509995,53310.046477920005 2025-10-30,20:38:41.000,303,11105220,5645,0,1761856720,13142.682555439991,31796.160278370007,53310.06743928001 2025-10-30,20:38:42.000,303,11105237,6084,0,1761856721,13142.871172120002,32257.490591220005,53310.15827184001 2025-10-30,20:38:43.000,303,11105195,6245,0,1761856722,13143.005898319992,33641.75644584,53310.3189756 2025-10-30,20:38:44.000,303,11105280,5445,0,1761856723,13143.174306069988,31334.181445559996,53310.49365360001 2025-10-30,20:38:45.000,303,11105261,5884,0,1761856724,13143.309032269994,31333.906529490007,53310.598460400004 2025-10-30,20:38:46.000,303,11105260,5565,0,1761856725,13143.389867989994,26257.369823040004,53310.717241440005 2025-10-30,20:38:47.000,303,11105313,6005,0,1761856726,13143.4639674,29487.542006849995,53310.87794520001 2025-10-30,20:38:48.000,303,11105175,6205,0,1761856727,13143.60542991,36870.603393209996,53311.01070048 2025-10-30,20:38:49.000,303,11105205,6084,0,1761856728,13143.612166219995,33178.53696615,53311.066597439996 2025-10-30,20:38:50.000,303,11105275,6205,0,1761856729,13143.59869359999,27640.733389019995,53311.15743 2025-10-30,20:38:51.000,303,11105298,5645,0,1761856730,13143.63911145999,27640.648799460003,53311.25524968 2025-10-30,20:38:52.000,303,11105245,6245,0,1761856731,13143.63911145999,29024.90055582,53311.38101784001 2025-10-30,20:38:53.000,303,11105255,5884,0,1761856732,13143.551539429995,29947.934785410005,53311.47883752001 2025-10-30,20:38:54.000,303,11105299,6084,0,1761856733,13143.531330499995,33639.81088596,53311.625567040006 2025-10-30,20:38:55.000,303,11105242,5765,0,1761856734,13143.450494779994,32716.896491580002,53311.74434808001 2025-10-30,20:38:56.000,303,11105263,5884,0,1761856735,13143.443758469999,33639.902524649995,53311.87710336 2025-10-30,20:38:57.000,303,11105307,6124,0,1761856736,13143.39660429999,26256.530976570008,53312.00287152001 2025-10-30,20:38:58.000,303,11105291,6084,0,1761856737,13143.369659059994,31794.16537458,53312.12165256001 2025-10-30,20:38:59.000,303,11105248,5525,0,1761856738,13143.241669169998,29948.266094520004,53312.18453664 2025-10-30,20:39:00.000,303,11105260,5645,0,1761856739,13143.046316179993,29486.611521690007,53312.33126616 2025-10-30,20:39:01.000,303,11105216,5845,0,1761856740,13142.871172120002,28102.120094910002,53312.408124479996 2025-10-30,20:39:02.000,303,11105253,6165,0,1761856741,13142.58151078999,24871.715289810003,53312.56882824 2025-10-30,20:39:03.000,303,11105230,5605,0,1761856742,13142.35921255999,30409.032476969995,53312.680622160005 2025-10-30,20:39:04.000,303,11105280,5684,0,1761856743,13142.096496469989,24409.842193949997,53312.75748048 2025-10-30,20:39:05.000,303,11105317,5805,0,1761856744,13141.847252999993,24871.017425939994,53312.78542896 2025-10-30,20:39:06.000,303,11105252,5684,0,1761856745,13141.598009529996,29024.033512830007,53312.88324864 2025-10-30,20:39:07.000,303,11105268,5285,0,1761856746,13141.42960178,29485.3920222,53312.995042560004 2025-10-30,20:39:08.000,303,11105269,6245,0,1761856747,13141.30161188999,29485.2510396,53313.016003920005 2025-10-30,20:39:09.000,303,11105282,5245,0,1761856748,13141.14667676,32715.437321670004,53313.064913760005 2025-10-30,20:39:10.000,303,11105228,5565,0,1761856749,13141.08604997,23486.22288657,53313.1487592 2025-10-30,20:39:11.000,303,11105224,5525,0,1761856750,13141.07931365999,25332.030527940005,53313.232604640005 2025-10-30,20:39:12.000,303,11105210,5725,0,1761856751,13141.112995209995,34099.69612716,53313.27452736001 2025-10-30,20:39:13.000,303,11105224,5684,0,1761856752,13141.14667676,32715.33158472,53313.26055312 2025-10-30,20:39:14.000,303,11105301,6124,0,1761856753,13141.22077616999,34099.69612716,53313.30946296 2025-10-30,20:39:15.000,303,11105214,5405,0,1761856754,13141.274666649995,30407.939861820007,53313.42125688001 2025-10-30,20:39:16.000,303,11105191,6245,0,1761856755,13141.274666649995,31330.692126209993,53313.46317960001 2025-10-30,20:39:17.000,303,11105154,5645,0,1761856756,13141.234248789995,30869.100995550005,53313.47715384 2025-10-30,20:39:18.000,303,11105252,5445,0,1761856757,13141.193830929995,29945.996274660007,53313.54702504 2025-10-30,20:39:19.000,303,11105263,5845,0,1761856758,13141.09952258999,31330.12819581,53313.70074168 2025-10-30,20:39:20.000,303,11105115,6205,0,1761856759,13140.971532699994,27176.81604546,53313.67978032001 2025-10-30,20:39:21.000,303,11105258,5684,0,1761856760,13140.870488049994,31329.66295323,53313.74965152 2025-10-30,20:39:22.000,303,11105249,6365,0,1761856761,13140.796388639988,32252.168498069994,53313.833496960004 2025-10-30,20:39:23.000,303,11105207,6245,0,1761856762,13140.702080299998,33636.25107531001,53313.79157424 2025-10-30,20:39:24.000,303,11105265,6005,0,1761856763,13140.634717200002,29944.445466060002,53313.93830376 2025-10-30,20:39:25.000,303,11105162,5565,0,1761856764,13140.540408859997,27636.863416649998,53313.93131664 2025-10-30,20:39:26.000,303,11105206,5525,0,1761856765,13140.452836830002,35942.5360848,53313.952278000004 2025-10-30,20:39:27.000,303,11105204,5684,0,1761856766,13140.331583250001,29943.641865240003,53314.01516208001 2025-10-30,20:39:28.000,303,11105249,6045,0,1761856767,13140.351792180001,29481.916801109997,53313.99420072001 2025-10-30,20:39:29.000,303,11105222,5405,0,1761856768,13140.351792180001,27174.637864289994,53314.05009768 2025-10-30,20:39:30.000,303,11105198,5725,0,1761856769,13140.365264799992,27635.86244019,53314.14791736 2025-10-30,20:39:31.000,303,11105192,5565,0,1761856770,13140.425891589992,26251.441504710005,53314.20381432 2025-10-30,20:39:32.000,303,11105279,6205,0,1761856771,13140.513463620002,26251.208883419997,53314.27368552 2025-10-30,20:39:33.000,303,11105202,5684,0,1761856772,13140.627980889993,26251.145441250002,53314.35054384001 2025-10-30,20:39:34.000,303,11105203,5845,0,1761856773,13140.782916019998,29019.557315280006,53314.34355672 2025-10-30,20:39:35.000,303,11105281,6084,0,1761856774,13140.877224359989,27635.108183279997,53314.44836352001 2025-10-30,20:39:36.000,303,11105226,5565,0,1761856775,13140.971532699994,29019.240104430006,53314.49028624 2025-10-30,20:39:37.000,303,11105130,5405,0,1761856776,13140.99847793999,29941.928926649998,53314.5811188 2025-10-30,20:39:38.000,303,11105231,6245,0,1761856777,13140.985005319999,32249.05278261,53314.60906728 2025-10-30,20:39:39.000,303,11105154,5525,0,1761856778,13141.011950559994,23481.683246850007,53314.72784832 2025-10-30,20:39:40.000,303,11105281,5965,0,1761856779,13141.011950559994,25788.7577589,53314.69989984 2025-10-30,20:39:41.000,303,11105300,5405,0,1761856780,13141.04563211,29018.725517939994,53314.70688696 2025-10-30,20:39:42.000,303,11105173,6205,0,1761856781,13141.092786279994,26711.52412155,53314.77675816 2025-10-30,20:39:43.000,303,11105258,5565,0,1761856782,13141.153413069995,31325.905766940006,53314.77675816 2025-10-30,20:39:44.000,303,11105163,6084,0,1761856783,13141.22077616999,30402.956126909994,53314.839642240004 2025-10-30,20:39:45.000,303,11105199,6084,0,1761856784,13141.32182081999,26250.05987523,53314.87457784 2025-10-30,20:39:46.000,303,11105315,6245,0,1761856785,13141.38244760999,28557.162583800004,53314.93047480001 2025-10-30,20:39:47.000,303,11105278,5565,0,1761856786,13141.523910119991,29480.027634269994,53314.958423280004 2025-10-30,20:39:48.000,303,11105237,5925,0,1761856787,13141.591273220001,32710.03768809,53315.00034600001 2025-10-30,20:39:49.000,303,11105293,5925,0,1761856788,13141.631691080001,32248.481803079994,53314.98637176 2025-10-30,20:39:50.000,303,11105236,5605,0,1761856789,13141.746208349992,28095.515060100006,53315.028294480006 2025-10-30,20:39:51.000,303,11105241,6284,0,1761856790,13141.847252999993,29479.689276029996,53315.15406264 2025-10-30,20:39:52.000,303,11105219,6084,0,1761856791,13141.887670859993,29479.590588210005,53315.14008840001 2025-10-30,20:39:53.000,303,11105313,5684,0,1761856792,13141.995451819988,32709.501954210005,53315.09816568001 2025-10-30,20:39:54.000,303,11105202,5365,0,1761856793,13142.056078609989,27172.276405740005,53315.2099596 2025-10-30,20:39:55.000,303,11105249,6084,0,1761856794,13142.136914329989,24403.512075210005,53315.20297248 2025-10-30,20:39:56.000,303,11105312,5605,0,1761856795,13142.136914329989,28556.288491679996,53315.314766400006 2025-10-30,20:39:57.000,303,11105313,6005,0,1761856796,13142.204277429999,31786.072973340008,53315.37765048 2025-10-30,20:39:58.000,303,11105220,5405,0,1761856797,13142.204277429999,32247.198861419995,53315.37066336 2025-10-30,20:39:59.000,303,11105311,6084,0,1761856798,13142.251431599994,28094.253265830004,53315.363676240006 2025-10-30,20:40:00.000,303,11105252,5445,0,1761856799,13142.32553101,27632.584594739994,53315.4195732 2025-10-30,20:40:01.000,303,11105296,5525,0,1761856800,13142.33900362999,28555.29456435,53315.49643152 2025-10-30,20:40:02.000,303,11105254,5725,0,1761856801,13142.39963041999,34092.17470545,53315.50341864001 2025-10-30,20:40:03.000,303,11105285,6005,0,1761856802,13142.514147689995,31785.093144269995,53315.510405760004 2025-10-30,20:40:04.000,303,11105237,6084,0,1761856803,13142.60845603,28093.738679340007,53315.54534136 2025-10-30,20:40:05.000,303,11105300,5485,0,1761856804,13142.749918540001,28555.13243436,53315.580276960005 2025-10-30,20:40:06.000,303,11105322,5725,0,1761856805,13142.911589980002,28093.752777600006,53315.60123832001 2025-10-30,20:40:07.000,303,11105229,5965,0,1761856806,13143.120415589998,24863.862558990004,53315.56630272 2025-10-30,20:40:08.000,303,11105285,6324,0,1761856807,13143.288823339994,33630.87258912,53315.64316104001 2025-10-30,20:40:09.000,303,11105224,5684,0,1761856808,13143.45723108999,25786.755805980007,53315.58726408 2025-10-30,20:40:10.000,303,11105266,5365,0,1761856809,13143.57848466999,27632.478857790004,53315.65713528 2025-10-30,20:40:11.000,303,11105274,5684,0,1761856810,13143.693001939995,27632.549349089997,53315.678096640004 2025-10-30,20:40:12.000,303,11105248,5805,0,1761856811,13143.80078289999,29478.272400899994,53315.70604512 2025-10-30,20:40:13.000,303,11105208,5765,0,1761856812,13143.90856386,28555.386203040005,53315.76892920001 2025-10-30,20:40:14.000,303,11105282,5605,0,1761856813,13143.989399580001,32708.092128210003,53315.81085192001 2025-10-30,20:40:15.000,303,11105191,6084,0,1761856814,13144.063498989992,35015.223033300004,53315.78989056001 2025-10-30,20:40:16.000,303,11105291,6084,0,1761856815,13144.110653160002,28555.160630879996,53315.81085192001 2025-10-30,20:40:17.000,303,11105249,6045,0,1761856816,13144.164543639992,34553.56141133999,53315.85976176001 2025-10-30,20:40:18.000,303,11105264,5605,0,1761856817,13144.272324600002,29477.793060059994,53315.82482616 2025-10-30,20:40:19.000,303,11105291,5925,0,1761856818,13144.400314489998,27170.58461454,53315.83181328 2025-10-30,20:40:20.000,303,11105295,6005,0,1761856819,13144.555249619989,33630.32980611001,53315.81085192001 2025-10-30,20:40:21.000,303,11105232,5525,0,1761856820,13144.69671212999,32707.408362600007,53315.88771024001 2025-10-30,20:40:23.000,303,11105264,5605,0,1761856822,13145.053736559996,30861.558426450007,53315.99950416 2025-10-30,20:40:24.000,303,11105246,5645,0,1761856823,13145.343397889992,34091.41339941,53316.02745264001 2025-10-30,20:40:25.000,303,11105268,5805,0,1761856824,13145.606113979993,26247.261370620006,53316.07636248001 2025-10-30,20:40:26.000,303,11105268,5765,0,1761856825,13145.889038999994,34091.279465939995,53316.05540112001 2025-10-30,20:40:27.000,303,11105289,6045,0,1761856826,13146.18543664,27631.40739003,53316.10431096001 2025-10-30,20:40:28.000,303,11105283,6165,0,1761856827,13146.542461069992,27169.992487619995,53316.181169280004 2025-10-30,20:40:29.000,303,11105233,6005,0,1761856828,13146.892749189989,27169.92904545,53316.202130640006 2025-10-30,20:40:30.000,303,11105278,5565,0,1761856829,13147.189146829995,29476.897820550003,53316.17418216001 2025-10-30,20:40:31.000,303,11105303,6045,0,1761856830,13147.46533554,34552.35601011,53316.26501472 2025-10-30,20:40:32.000,303,11105310,5605,0,1761856831,13147.694370079997,34090.786026839996,53316.39078288001 2025-10-30,20:40:33.000,303,11105250,5725,0,1761856832,13147.835832589997,24400.910946239994,53316.35584728 2025-10-30,20:40:34.000,303,11105315,6084,0,1761856833,13148.037921889998,30860.465811300004,53316.50956392001 2025-10-30,20:40:35.000,303,11105241,6005,0,1761856834,13148.098548679998,32244.491995499993,53316.48161544001 2025-10-30,20:40:36.000,303,11105290,5765,0,1761856835,13148.266956429994,29014.404401249994,53316.586422240005 2025-10-30,20:40:37.000,303,11105298,5684,0,1761856836,13148.42189156,31321.288586790004,53316.62135784 2025-10-30,20:40:38.000,303,11105258,5725,0,1761856837,13148.63745347999,28091.200992540005,53316.67026768 2025-10-30,20:40:39.000,303,11105292,5565,0,1761856838,13148.927114810002,31782.294639660002,53316.79603584001 2025-10-30,20:40:40.000,303,11105236,5645,0,1761856839,13149.115731489997,27168.17381208,53316.76110024 2025-10-30,20:40:41.000,303,11105302,5605,0,1761856840,13149.317820789998,36396.21104246999,53316.81699720001 2025-10-30,20:40:42.000,303,11105117,6045,0,1761856841,13149.57380056999,32243.568559470004,53316.872894160006 2025-10-30,20:40:43.000,303,11105192,5884,0,1761856842,13149.79609879999,28090.883781690005,53316.970713840004 2025-10-30,20:40:44.000,303,11105271,6045,0,1761856843,13150.038605959991,30859.295655719994,53317.0266108 2025-10-30,20:40:45.000,303,11105232,5405,0,1761856844,13150.233958949997,34089.101284770004,53317.05455928 2025-10-30,20:40:46.000,303,11105275,6165,0,1761856845,13150.449520869988,31320.604821179993,53317.25019864001 2025-10-30,20:40:47.000,303,11105238,5525,0,1761856846,13150.617928619999,30397.711574190005,53317.22923728001 2025-10-30,20:40:48.000,303,11105274,5845,0,1761856847,13150.82001792,31320.477936840005,53317.29212136 2025-10-30,20:40:49.000,303,11105228,5925,0,1761856848,13150.98168936,32704.61690712,53317.43186376 2025-10-30,20:40:50.000,303,11105086,5405,0,1761856849,13151.03557983999,26244.991550759994,53317.45282512 2025-10-30,20:40:51.000,303,11105100,5485,0,1761856850,13151.11641555999,34550.11438677,53317.59955464 2025-10-30,20:40:52.000,303,11105120,5605,0,1761856851,13151.09620662999,27629.01068583,53317.62750312 2025-10-30,20:40:53.000,303,11105118,5525,0,1761856852,13151.04231615,28551.819343259995,53317.620516 2025-10-30,20:40:54.000,303,11105127,5805,0,1761856853,13150.97495304999,27628.947243660004,53317.795194 2025-10-30,20:40:55.000,303,11105149,6084,0,1761856854,13150.96148043,30397.373215950007,53317.77423264 2025-10-30,20:40:56.000,303,11105137,5845,0,1761856855,13150.85369946999,30858.661234019994,53317.83711672 2025-10-30,20:40:57.000,303,11105273,6165,0,1761856856,13150.867172089995,31781.406449279995,53317.91397504 2025-10-30,20:40:58.000,303,11105223,6084,0,1761856857,13150.85369946999,27628.735769759995,53318.01878184001 2025-10-30,20:40:59.000,303,11105208,5445,0,1761856858,13150.86043578,28090.1577213,53317.96288488 2025-10-30,20:41:00.000,303,11105249,6005,0,1761856859,13150.867172089995,32704.10936976,53318.025768960004 2025-10-30,20:41:01.000,303,11105087,6084,0,1761856860,13150.948007809995,31781.307761460004,53318.06769168001 2025-10-30,20:41:02.000,303,11105123,5965,0,1761856861,13151.00189829,37318.01872344001,53318.06769168001 2025-10-30,20:41:03.000,303,11105029,6084,0,1761856862,13151.1433608,28089.97444392,53318.10262728 2025-10-30,20:41:04.000,303,11105228,5565,0,1761856863,13151.190514969996,35010.93716226,53318.15852424001 2025-10-30,20:41:05.000,303,11105198,5765,0,1761856864,13151.311768549996,29474.078168549997,53318.08166592 2025-10-30,20:41:06.000,303,11105143,6084,0,1761856865,13151.412813199997,29935.52126748,53318.144550000005 2025-10-30,20:41:07.000,303,11105203,5925,0,1761856866,13151.540803089993,30858.322875779995,53318.193459840004 2025-10-30,20:41:08.000,303,11105260,5525,0,1761856867,13151.641847739993,26244.364178190008,53318.193459840004 2025-10-30,20:41:09.000,303,11105239,5884,0,1761856868,13151.742892389993,28089.97444392,53318.30525376001 2025-10-30,20:41:10.000,303,11105172,5645,0,1761856869,13151.823728109994,28090.030836959995,53318.24236968 2025-10-30,20:41:11.000,303,11105145,6245,0,1761856870,13151.864145969994,28090.080180870005,53318.29826664 2025-10-30,20:41:12.000,303,11105219,6205,0,1761856871,13151.904563829994,26705.92711233,53318.39608632 2025-10-30,20:41:13.000,303,11105180,5645,0,1761856872,13151.904563829994,29012.959329599995,53318.41006056 2025-10-30,20:41:14.000,303,11105264,5525,0,1761856873,13151.823728109994,30858.661234019994,53318.35416360001 2025-10-30,20:41:15.000,303,11105278,5485,0,1761856874,13151.715947149998,30858.661234019994,53318.43800904 2025-10-30,20:41:16.000,303,11105006,5525,0,1761856875,13151.655320359998,34549.82537244,53318.46595752 2025-10-30,20:41:17.000,303,11105243,6124,0,1761856876,13151.527330470002,27628.85560497,53318.528841600004 2025-10-30,20:41:18.000,303,11105301,5845,0,1761856877,13151.372395339997,31320.05498904,53318.57076432001 2025-10-30,20:41:19.000,303,11105242,5765,0,1761856878,13151.217460209991,29012.987526120007,53318.58473856 2025-10-30,20:41:20.000,303,11105194,5645,0,1761856879,13151.069261389996,29012.924083949998,53318.58473856 2025-10-30,20:41:21.000,303,11105235,5884,0,1761856880,13150.93453518999,30396.879776849994,53318.54281584001 2025-10-30,20:41:22.000,303,11105182,5565,0,1761856881,13150.79307267999,26244.152704289998,53318.54281584001 2025-10-30,20:41:24.000,303,11105174,5884,0,1761856883,13150.671819099989,25321.03388514,53318.47294464001 2025-10-30,20:41:25.000,303,11105257,6084,0,1761856884,13150.678555409999,31780.334981520005,53318.5637772 2025-10-30,20:41:26.000,303,11105105,5725,0,1761856885,13150.644873859994,27166.200055680005,53318.48691888 2025-10-30,20:41:27.000,303,11105190,5565,0,1761856886,13150.638137549999,36393.941222609996,53318.57775144 2025-10-30,20:41:28.000,303,11105229,5925,0,1761856887,13150.638137549999,28550.01476598,53318.50089312001 2025-10-30,20:41:29.000,303,11105260,5525,0,1761856888,13150.73244588999,31318.28565741,53318.53582872 2025-10-30,20:41:30.000,303,11105242,5405,0,1761856889,13150.79307267999,34547.85866517,53318.48691888 2025-10-30,20:41:31.000,303,11105162,5485,0,1761856890,13150.87390839999,28549.66935861,53318.41006056 2025-10-30,20:41:32.000,303,11105190,5405,0,1761856891,13150.91432625999,31317.876807869994,53318.42403480001 2025-10-30,20:41:33.000,303,11105218,5565,0,1761856892,13151.028843529995,28088.085277079997,53318.41006056 2025-10-30,20:41:34.000,303,11105290,5765,0,1761856893,13151.06252508,29472.189001709994,53318.37512496001 2025-10-30,20:41:35.000,303,11105132,5525,0,1761856894,13151.210723899996,31779.150727679997,53318.3890992 2025-10-30,20:41:36.000,303,11105187,6165,0,1761856895,13151.284823310001,29010.795246690002,53318.37512496001 2025-10-30,20:41:37.000,303,11105157,5965,0,1761856896,13151.318504859992,26704.00974897,53318.22140832 2025-10-30,20:41:38.000,303,11105221,5884,0,1761856897,13151.379131649992,29011.168850579998,53318.25634392001 2025-10-30,20:41:39.000,303,11105222,5565,0,1761856898,13151.446494750002,30395.413557809996,53318.193459840004 2025-10-30,20:41:40.000,303,11105207,6005,0,1761856899,13151.547539400002,29934.344062770004,53318.2493568 2025-10-30,20:41:41.000,303,11105240,5605,0,1761856900,13151.534066779997,32241.51726264,53318.27031816 2025-10-30,20:41:42.000,303,11105103,6045,0,1761856901,13151.493648919997,33164.44575528,53318.18647272001 2025-10-30,20:41:43.000,303,11105088,5605,0,1761856902,13151.473439989997,30396.365190359997,53318.312240880005 2025-10-30,20:41:44.000,303,11105184,5765,0,1761856903,13151.433022129997,31319.335977780007,53318.0746788 2025-10-30,20:41:45.000,303,11105207,6205,0,1761856904,13151.385867960002,28089.727724369994,53318.20044696 2025-10-30,20:41:46.000,303,11105208,5325,0,1761856905,13151.358922719992,24398.697519420006,53318.20044696 2025-10-30,20:41:47.000,303,11105173,6084,0,1761856906,13151.345450100001,31319.801220359994,53318.25634392001 2025-10-30,20:41:48.000,303,11105195,5965,0,1761856907,13151.298295929992,30397.11944727,53318.10262728 2025-10-30,20:41:49.000,303,11105194,5485,0,1761856908,13151.318504859992,28090.249359990004,53318.15153712 2025-10-30,20:41:50.000,303,11105213,6084,0,1761856909,13151.284823310001,25783.266486630004,53317.99083336001 2025-10-30,20:41:51.000,303,11105238,5165,0,1761856910,13151.352186409997,29013.262442189996,53318.06070456 2025-10-30,20:41:52.000,303,11105248,5645,0,1761856911,13151.365659030002,26244.857617290007,53318.0746788 2025-10-30,20:41:53.000,303,11105230,5645,0,1761856912,13151.379131649992,29936.13454179,53318.046730320006 2025-10-30,20:41:54.000,303,11105243,6165,0,1761856913,13151.372395339997,30858.92910096,53317.92096216001 2025-10-30,20:41:55.000,303,11105256,5684,0,1761856914,13151.466703680002,33165.86263041,53318.01179472 2025-10-30,20:41:56.000,303,11105242,5565,0,1761856915,13151.513857849997,26706.272519699996,53317.997820480006 2025-10-30,20:41:57.000,303,11105169,5884,0,1761856916,13151.540803089993,28551.812294129995,53317.96288488 2025-10-30,20:41:58.000,303,11105221,6005,0,1761856917,13151.635111429998,28090.277556510002,53317.88602656 2025-10-30,20:41:59.000,303,11105216,5445,0,1761856918,13151.648584049988,35011.226176590004,53317.88602656 2025-10-30,20:42:00.000,303,11105199,6084,0,1761856919,13151.729419769988,32242.64512344,53317.858078080004 2025-10-30,20:42:01.000,303,11105169,5965,0,1761856920,13151.783310249994,31319.688434280004,53317.85109096001 2025-10-30,20:42:02.000,303,11105193,5805,0,1761856921,13151.769837629989,28551.191970689993,53317.809168240005 2025-10-30,20:42:03.000,303,11105194,5325,0,1761856922,13151.816991799999,29012.395399200002,53317.78820688 2025-10-30,20:42:04.000,303,11105240,5525,0,1761856923,13151.857409659999,35471.865674700006,53317.68340008001 2025-10-30,20:42:05.000,303,11105219,6084,0,1761856924,13151.918036449999,29012.12048313,53317.641477360005 2025-10-30,20:42:06.000,303,11105210,5525,0,1761856925,13151.924772759994,29934.774059699994,53317.69737432 2025-10-30,20:42:07.000,303,11105169,5925,0,1761856926,13151.99213585999,32703.01675461,53317.641477360005 2025-10-30,20:42:08.000,303,11105199,5965,0,1761856927,13152.05949896,27627.509221140004,53317.60654176 2025-10-30,20:42:09.000,303,11105226,5525,0,1761856928,13152.126862059995,27166.002680039994,53317.620516 2025-10-30,20:42:10.000,303,11105271,6124,0,1761856929,13152.28179719,31779.91203372,53317.53667056001 2025-10-30,20:42:11.000,303,11105245,5965,0,1761856930,13152.423259700001,23474.831492490004,53317.50872208 2025-10-30,20:42:12.000,303,11105262,5605,0,1761856931,13152.591667449997,27627.283648979996,53317.543657680006 2025-10-30,20:42:13.000,303,11105037,5845,0,1761856932,13152.766811510002,31318.363197839994,53317.50872208 2025-10-30,20:42:14.000,303,11105114,5684,0,1761856933,13152.901537709993,29934.23127669,53317.43885088 2025-10-30,20:42:15.000,303,11105244,5165,0,1761856934,13153.13057224999,32702.50216812,53317.41788952001 2025-10-30,20:42:16.000,303,11105235,5925,0,1761856935,13153.325925239995,29472.816374279995,53317.43885088 2025-10-30,20:42:17.000,303,11105193,5884,0,1761856936,13153.487596679995,27165.967434389997,53317.355005440004 2025-10-30,20:42:18.000,303,11105226,5485,0,1761856937,13153.662740740001,27165.967434389997,53317.355005440004 2025-10-30,20:42:19.000,303,11105256,5765,0,1761856938,13153.817675869992,29011.570650990005,53317.355005440004 2025-10-30,20:42:20.000,303,11105184,5645,0,1761856939,13154.013028859998,29473.027848180005,53317.327056960006 2025-10-30,20:42:21.000,303,11105242,5325,0,1761856940,13154.107337199988,31318.475983919998,53317.29910848001 2025-10-30,20:42:22.000,303,11105167,5965,0,1761856941,13154.181436609993,26704.531384589995,53317.3410312 2025-10-30,20:42:23.000,303,11105206,5765,0,1761856942,13154.248799709989,29011.394422740006,53317.29910848001 2025-10-30,20:42:25.000,303,11105178,5605,0,1761856944,13154.309426499989,30856.898951519994,53317.40391528 2025-10-30,20:42:26.000,303,11105184,5684,0,1761856945,13154.289217569989,29011.189997969996,53317.327056960006 2025-10-30,20:42:27.000,303,11105188,5485,0,1761856946,13154.269008639989,25781.39141805,53317.3410312 2025-10-30,20:42:28.000,303,11105216,5565,0,1761856947,13154.282481259994,28549.67640774,53317.3410312 2025-10-30,20:42:29.000,303,11105171,6005,0,1761856948,13154.316162809999,31779.362201580007,53317.31308272 2025-10-30,20:42:30.000,303,11105272,5565,0,1761856949,13154.37005328999,30395.20208391,53317.25019864001 2025-10-30,20:42:31.000,303,11105255,5805,0,1761856950,13154.45088900999,28088.268554459995,53317.27814712001 2025-10-30,20:42:32.000,303,11105247,6005,0,1761856951,13154.524988419995,30856.68042849,53317.32006984001 2025-10-30,20:42:33.000,303,11105262,5805,0,1761856952,13154.605824139995,29472.555556470004,53317.25019864001 2025-10-30,20:42:34.000,303,11105239,5965,0,1761856953,13154.75402295999,29933.822427150008,53317.27116 2025-10-30,20:42:35.000,303,11105197,6405,0,1761856954,13154.75402295999,31779.482036789996,53317.26417288 2025-10-30,20:42:36.000,303,11105259,6045,0,1761856955,13154.76075927,31318.074183510005,53317.29212136 2025-10-30,20:42:37.000,303,11105197,6245,0,1761856956,13154.727077719996,28549.690506,53317.29910848001 2025-10-30,20:42:38.000,303,11105154,5605,0,1761856957,13154.67992355,28549.627063830005,53317.36897968001 2025-10-30,20:42:39.000,303,11105087,6245,0,1761856958,13154.55193365999,29472.30178779,53317.375966800006 2025-10-30,20:42:40.000,303,11105217,5845,0,1761856959,13154.464361629995,24858.371286719994,53317.36199256 2025-10-30,20:42:41.000,303,11105295,6005,0,1761856960,13154.316162809999,31317.82041483,53317.39692816001 2025-10-30,20:42:42.000,303,11105219,5884,0,1761856961,13154.154491369998,29010.872787119995,53317.327056960006 2025-10-30,20:42:43.000,303,11105169,6205,0,1761856962,13154.046710410003,27626.712669450004,53317.38295392 2025-10-30,20:42:44.000,303,11105284,5405,0,1761856963,13153.885038970002,32240.481040529994,53317.31308272 2025-10-30,20:42:45.000,303,11105213,5965,0,1761856964,13153.730103839996,33163.33904187,53317.20128880001 2025-10-30,20:42:46.000,303,11105211,6165,0,1761856965,13153.608850259996,26703.84056985,53317.25019864001 2025-10-30,20:42:47.000,303,11105173,5765,0,1761856966,13153.5010693,26242.496158740003,53317.27814712001 2025-10-30,20:42:48.000,303,11105192,5565,0,1761856967,13153.386552029995,25781.038961550003,53317.25019864001 2025-10-30,20:42:49.000,303,11105212,5485,0,1761856968,13153.29224368999,34086.09835539,53317.21526304 2025-10-30,20:42:50.000,303,11105196,5605,0,1761856969,13153.265298449995,30395.025855660002,53317.208275920006 2025-10-30,20:42:51.000,303,11105165,6045,0,1761856970,13153.245089519995,31779.1084329,53317.21526304 2025-10-30,20:42:52.000,303,11105094,5605,0,1761856971,13153.204671659994,29933.462921519997,53317.17334032 2025-10-30,20:42:53.000,303,11105048,5684,0,1761856972,13153.184462729994,28087.958392739994,53317.089494880005 2025-10-30,20:42:54.000,303,11105120,5725,0,1761856973,13153.245089519995,28549.309852980005,53317.13141760001 2025-10-30,20:42:55.000,303,11105136,5765,0,1761856974,13153.27203475999,30856.130596350005,53317.040585040006 2025-10-30,20:42:56.000,303,11105258,5605,0,1761856975,13153.426969889995,32240.199075330005,53317.019623680004 2025-10-30,20:42:57.000,303,11105189,6005,0,1761856976,13153.52127823,31317.362221379997,53317.03359792001 2025-10-30,20:42:58.000,303,11105287,6045,0,1761856977,13153.649268119996,30394.56061308,53317.0266108 2025-10-30,20:42:59.000,303,11105236,5405,0,1761856978,13153.736840149992,26703.36827814,53316.97770096 2025-10-30,20:43:00.000,303,11105228,5525,0,1761856979,13153.885038970002,30394.342090050006,53316.96372672001 2025-10-30,20:43:01.000,303,11105267,6205,0,1761856980,13153.965874690002,23473.44281388,53316.991675200006 2025-10-30,20:43:02.000,303,11105201,6124,0,1761856981,13154.026501480002,32701.183980810005,53316.85891992 2025-10-30,20:43:03.000,303,11105276,5645,0,1761856982,13154.100600889993,28087.25347974,53316.87988128 2025-10-30,20:43:04.000,303,11105201,5845,0,1761856983,13154.120809819993,33623.886901289996,53316.9567396 2025-10-30,20:43:05.000,303,11105212,5565,0,1761856984,13154.073655649998,25318.940293530002,53316.921804000005 2025-10-30,20:43:06.000,303,11105296,5485,0,1761856985,13154.019765169993,29010.055088039997,53316.90084264 2025-10-30,20:43:07.000,303,11105187,6005,0,1761856986,13153.878302659992,24857.595882420006,53316.90084264 2025-10-30,20:43:08.000,303,11105242,5645,0,1761856987,13153.757049079992,31778.3330286,53316.86590704001 2025-10-30,20:43:09.000,303,11105273,5725,0,1761856988,13153.60211395,33623.99968737,53316.87988128 2025-10-30,20:43:10.000,303,11105223,5884,0,1761856989,13153.46065144,24857.64522633,53316.98468808001 2025-10-30,20:43:11.000,303,11105272,5565,0,1761856990,13153.31245261999,27625.979559929998,53316.9567396 2025-10-30,20:43:12.000,303,11105266,5605,0,1761856991,13153.11036331999,30394.271598749998,53317.03359792001 2025-10-30,20:43:13.000,303,11105303,6084,0,1761856992,13152.921746639993,28087.338069300007,53316.9567396 2025-10-30,20:43:14.000,303,11105230,5485,0,1761856993,13152.787020440002,29932.849647209994,53316.86590704001 2025-10-30,20:43:15.000,303,11105259,6124,0,1761856994,13152.605140070002,25780.348146810007,53316.851932800004 2025-10-30,20:43:16.000,303,11105255,5884,0,1761856995,13152.517568039992,28548.675431280004,53316.85891992 2025-10-30,20:43:17.000,303,11105220,5645,0,1761856996,13152.463677560001,35469.38438094,53316.803022960004 2025-10-30,20:43:18.000,303,11105160,5485,0,1761856997,13152.33568766999,34085.252459790005,53316.83795856 2025-10-30,20:43:19.000,303,11105264,5565,0,1761856998,13152.248115639995,32701.014801690006,53316.87988128 2025-10-30,20:43:20.000,303,11105268,5845,0,1761856999,13152.23464301999,30855.39748683,53316.81001008 2025-10-30,20:43:21.000,303,11105299,6045,0,1761857000,13152.126862059995,23011.781191920003,53316.7820616 2025-10-30,20:43:22.000,303,11105235,6124,0,1761857001,13152.03255371999,29932.539485489993,53316.803022960004 2025-10-30,20:43:23.000,303,11105281,5884,0,1761857002,13151.924772759994,28086.858728460007,53316.74712600001 2025-10-30,20:43:24.000,303,11105295,6045,0,1761857003,13151.763101319993,27163.99367799,53316.74712600001 2025-10-30,20:43:26.000,303,11105269,6365,0,1761857005,13151.567748330002,26240.903055360002,53316.74013888 2025-10-30,20:43:27.000,303,11105239,5884,0,1761857006,13151.453231059997,30854.636180789996,53316.66328056 2025-10-30,20:43:28.000,303,11105110,5605,0,1761857007,13151.372395339997,31777.289757360006,53316.67026768 2025-10-30,20:43:29.000,303,11105164,5485,0,1761857008,13151.271350689996,31777.169922150002,53316.62135784 2025-10-30,20:43:30.000,303,11105172,5565,0,1761857009,13151.20398759,27624.597930450007,53316.537512400006 2025-10-30,20:43:31.000,303,11105281,6045,0,1761857010,13151.18377866,29470.003771410004,53316.56546088 2025-10-30,20:43:32.000,303,11105265,6245,0,1761857011,13151.129888179996,27163.126634999993,53316.47462832 2025-10-30,20:43:33.000,303,11105172,5525,0,1761857012,13151.11641555999,29931.319986000002,53316.49558968 2025-10-30,20:43:34.000,303,11105166,5485,0,1761857013,13151.12315187,32238.260564580007,53316.43969272001 2025-10-30,20:43:35.000,303,11105115,6284,0,1761857014,13151.09620662999,32238.204171539997,53316.44667984 2025-10-30,20:43:36.000,303,11105118,5565,0,1761857015,13151.089470319996,29931.291789480005,53316.38379576 2025-10-30,20:43:37.000,303,11105319,5884,0,1761857016,13151.08273401,27624.463996980005,53316.50956392001 2025-10-30,20:43:38.000,303,11105292,5525,0,1761857017,13151.04231615,27624.49924263,53316.43969272001 2025-10-30,20:43:39.000,303,11105375,6124,0,1761857018,13151.02210722,25779.037008629995,53316.369821520006 2025-10-30,20:43:40.000,303,11105271,6405,0,1761857019,13150.9412715,29008.74394986,53316.37680864 2025-10-30,20:43:41.000,303,11105281,5925,0,1761857020,13150.88064471,31315.73387235,53316.3278988 2025-10-30,20:43:42.000,303,11105250,5365,0,1761857021,13150.887381019995,30392.9675097,53316.320911680006 2025-10-30,20:43:43.000,303,11105203,6405,0,1761857022,13150.766127439994,29931.644245980002,53316.348860160004 2025-10-30,20:43:44.000,303,11105317,6045,0,1761857023,13150.718973269999,26702.05713996,53316.320911680006 2025-10-30,20:43:45.000,303,11105297,6084,0,1761857024,13150.705500649994,30854.459952539997,53316.33488592 2025-10-30,20:43:46.000,303,11105291,6365,0,1761857025,13150.665082789994,32699.999726969996,53316.3278988 2025-10-30,20:43:47.000,303,11105238,5485,0,1761857026,13150.671819099989,31777.282708230006,53316.320911680006 2025-10-30,20:43:48.000,303,11105245,6205,0,1761857027,13150.705500649994,25779.283728180002,53316.36283440001 2025-10-30,20:43:49.000,303,11105225,5965,0,1761857028,13150.73244588999,31777.268609970008,53316.30693744 2025-10-30,20:43:50.000,303,11105245,6124,0,1761857029,13150.718973269999,29008.934276369997,53316.3278988 2025-10-30,20:43:51.000,303,11105240,5525,0,1761857030,13150.75265481999,33161.41462938,53316.33488592 2025-10-30,20:43:52.000,303,11105245,6165,0,1761857031,13150.79307267999,34084.18804116,53316.31392456001 2025-10-30,20:43:53.000,303,11105286,5565,0,1761857032,13150.77960006,27163.500238890003,53316.38379576 2025-10-30,20:43:54.000,303,11105186,5845,0,1761857033,13150.83349053999,35929.87584732,53316.28597608 2025-10-30,20:43:55.000,303,11105241,5965,0,1761857034,13150.927798879995,28086.513321089995,53316.41174424001 2025-10-30,20:43:56.000,303,11105115,5965,0,1761857035,13150.988425669995,29470.870814399997,53316.369821520006 2025-10-30,20:43:57.000,303,11105183,6084,0,1761857036,13151.069261389996,30393.714717480005,53316.38379576 2025-10-30,20:43:58.000,303,11105181,5884,0,1761857037,13151.197251279991,23934.43476849,53316.40475712 2025-10-30,20:43:59.000,303,11105210,5525,0,1761857038,13151.379131649992,29471.230320029994,53316.4327056 2025-10-30,20:44:00.000,303,11105166,5445,0,1761857039,13151.446494750002,32239.670390579995,53316.49558968 2025-10-30,20:44:01.000,303,11105206,5684,0,1761857040,13151.554275709997,28548.72477519,53316.39777 2025-10-30,20:44:02.000,303,11105227,6045,0,1761857041,13151.621638809993,30394.306844399995,53316.43969272001 2025-10-30,20:44:03.000,303,11105198,5245,0,1761857042,13151.648584049988,26241.946326599995,53316.48161544001 2025-10-30,20:44:04.000,303,11105216,5605,0,1761857043,13151.621638809993,31317.136649220003,53316.52353816 2025-10-30,20:44:05.000,303,11105223,6005,0,1761857044,13151.614902499998,25319.081276130004,53316.55148664 2025-10-30,20:44:06.000,303,11105177,6045,0,1761857045,13151.594693569998,32701.23332472,53316.57943512001 2025-10-30,20:44:07.000,303,11105203,6245,0,1761857046,13151.561012019993,27625.887921240006,53316.62834496001 2025-10-30,20:44:08.000,303,11105199,6045,0,1761857047,13151.547539400002,30855.524371170002,53316.656293440006 2025-10-30,20:44:09.000,303,11105146,5645,0,1761857048,13151.459967369992,31316.85468402,53316.71917752 2025-10-30,20:44:10.000,303,11105195,6005,0,1761857049,13151.419549509992,29932.553583750007,53316.72616464001 2025-10-30,20:44:11.000,303,11105122,5325,0,1761857050,13151.419549509992,26702.70565992,53316.754113120005 2025-10-30,20:44:12.000,303,11105201,5884,0,1761857051,13151.325241170001,29470.948354830005,53316.78904872 2025-10-30,20:44:13.000,303,11105159,6124,0,1761857052,13151.20398759,26241.156824039994,53316.76808736 2025-10-30,20:44:14.000,303,11105263,6045,0,1761857053,13151.129888179996,23011.358244119998,53316.85891992 2025-10-30,20:44:15.000,303,11105269,6205,0,1761857054,13151.02210722,29009.265585479996,53316.85891992 2025-10-30,20:44:17.000,303,11105238,5845,0,1761857056,13150.718973269999,27163.648270620004,53316.85891992 2025-10-30,20:44:18.000,303,11105236,5605,0,1761857057,13150.611192309989,33161.42872764,53316.96372672001 2025-10-30,20:44:19.000,303,11105318,5645,0,1761857058,13150.483202419993,28547.625110909998,53316.90782976 2025-10-30,20:44:20.000,303,11105219,5884,0,1761857059,13150.368685150002,32700.09841479,53316.91481688001 2025-10-30,20:44:21.000,303,11105229,6084,0,1761857060,13150.321530979993,26702.035992570003,53316.99866232 2025-10-30,20:44:22.000,303,11105244,5605,0,1761857061,13150.267640500002,29931.559656419995,53316.98468808001 2025-10-30,20:44:23.000,303,11105294,5765,0,1761857062,13150.287849430002,29008.687556820005,53316.98468808001 2025-10-30,20:44:24.000,303,11105194,5565,0,1761857063,13150.247431570002,30854.1215943,53317.00564944 2025-10-30,20:44:25.000,303,11105291,5965,0,1761857064,13150.200277399992,32238.17597502,53317.01263656001 2025-10-30,20:44:26.000,303,11105202,5645,0,1761857065,13150.233958949997,31315.23338412,53317.019623680004 2025-10-30,20:44:28.000,303,11105229,5925,0,1761857067,13150.207013710002,25317.170961900003,53317.14539184 2025-10-30,20:44:29.000,303,11105257,6245,0,1761857068,13150.200277399992,24855.671469930006,53317.159366080006 2025-10-30,20:44:30.000,303,11105214,5805,0,1761857069,13150.200277399992,24855.657371670008,53317.138404720004 2025-10-30,20:44:31.000,303,11105243,6205,0,1761857070,13150.240695259992,30853.47307434,53317.1663532 2025-10-30,20:44:32.000,303,11105243,6005,0,1761857071,13150.220486329992,28085.230379429995,53317.208275920006 2025-10-30,20:44:33.000,303,11105213,6084,0,1761857072,13150.220486329992,27162.442869389997,53317.22923728001 2025-10-30,20:44:34.000,303,11105242,5645,0,1761857073,13150.186804780002,33160.364309009994,53317.306095600004 2025-10-30,20:44:35.000,303,11105236,5605,0,1761857074,13150.180068469992,28085.216281169996,53317.355005440004 2025-10-30,20:44:36.000,303,11105267,5884,0,1761857075,13150.173332159997,31776.23943699,53317.355005440004 2025-10-30,20:44:37.000,303,11105300,5645,0,1761857076,13150.173332159997,30853.4871726,53317.45282512 2025-10-30,20:44:38.000,303,11105187,6124,0,1761857077,13150.126177990001,25316.994733650004,53317.44583800001 2025-10-30,20:44:39.000,303,11105319,6005,0,1761857078,13150.092496439996,28546.680527489996,53317.494747840006 2025-10-30,20:44:40.000,303,11105235,5765,0,1761857079,13150.045342270001,29469.3904971,53317.50872208 2025-10-30,20:44:41.000,303,11105216,5405,0,1761857080,13150.045342270001,30392.18505627,53317.53667056001 2025-10-30,20:44:42.000,303,11105266,5765,0,1761857081,13150.045342270001,28085.35021464,53317.60654176 2025-10-30,20:44:43.000,303,11105325,6005,0,1761857082,13149.957770239991,31314.9232224,53317.69737432 2025-10-30,20:44:44.000,303,11105310,5725,0,1761857083,13149.89714344999,31315.050106740004,53317.69737432 2025-10-30,20:44:45.000,303,11105319,6165,0,1761857084,13149.85672558999,31776.40861611,53317.760258400005 2025-10-30,20:44:46.000,303,11105237,5684,0,1761857085,13149.79609879999,32699.14678224,53317.809168240005 2025-10-30,20:44:47.000,303,11105323,5884,0,1761857086,13149.70179046,30853.712744760007,53317.91397504 2025-10-30,20:44:48.000,303,11105244,5645,0,1761857087,13149.506437469994,29469.54557796,53317.90698792 2025-10-30,20:44:49.000,303,11105227,6084,0,1761857088,13149.486228539994,31776.352223070004,53317.88602656 2025-10-30,20:44:50.000,303,11105280,5325,0,1761857089,13149.364974959994,28546.78626444,53317.94891064001 2025-10-30,20:44:51.000,303,11105254,5485,0,1761857090,13149.284139239993,27162.506311560006,53318.08865304001 2025-10-30,20:44:52.000,303,11105217,6084,0,1761857091,13149.135940419997,29469.355251450004,53317.997820480006 2025-10-30,20:44:53.000,303,11105273,5965,0,1761857092,13148.981005289992,28085.152839000002,53318.10262728 2025-10-30,20:44:54.000,303,11105294,5245,0,1761857093,13148.866488020001,33160.27267032,53318.05371744 2025-10-30,20:44:55.000,303,11105205,5884,0,1761857094,13148.785652300001,27623.744985719997,53318.13057576 2025-10-30,20:44:56.000,303,11105214,5565,0,1761857095,13148.61724454999,32237.38647246,53318.214421200006 2025-10-30,20:44:57.000,303,11105278,5565,0,1761857096,13148.54314514,30391.797354120004,53318.27730528 2025-10-30,20:44:58.000,303,11105209,6205,0,1761857097,13148.47578203999,24393.897061890006,53318.29826664 2025-10-30,20:44:59.000,303,11105188,5525,0,1761857098,13148.39494631999,31775.816489189994,53318.319228 2025-10-30,20:45:00.000,303,11105255,6084,0,1761857099,13148.300637979999,29930.192125200003,53318.319228 2025-10-30,20:45:01.000,303,11105251,6205,0,1761857100,13148.240011189999,28546.032007529997,53318.42403480001 2025-10-30,20:45:02.000,303,11105240,5765,0,1761857101,13148.186120709994,29007.348222119996,53318.42403480001 2025-10-30,20:45:03.000,303,11105226,5805,0,1761857102,13148.145702849994,28545.905123189994,53318.42403480001 2025-10-30,20:45:04.000,303,11105233,6124,0,1761857103,13148.051394509988,25777.620133500008,53318.50089312001 2025-10-30,20:45:05.000,303,11105239,6045,0,1761857104,13148.112021299989,26700.407643540006,53318.50788024 2025-10-30,20:45:06.000,303,11105257,6124,0,1761857105,13148.091812369988,27161.653366829996,53318.53582872 2025-10-30,20:45:07.000,303,11105286,5485,0,1761857106,13148.159175469998,28545.799386240004,53318.59172568001 2025-10-30,20:45:08.000,303,11105204,5684,0,1761857107,13148.165911779994,28084.349238180002,53318.6336484 2025-10-30,20:45:09.000,303,11105225,6045,0,1761857108,13148.118757609998,27161.667465089995,53318.66159688001 2025-10-30,20:45:10.000,303,11105195,5805,0,1761857109,13148.219802259999,27161.589924660002,53318.66858400001 2025-10-30,20:45:11.000,303,11105220,5645,0,1761857110,13148.27369273999,27161.60402292,53318.7733908 2025-10-30,20:45:12.000,303,11105249,6245,0,1761857111,13148.307374289994,32697.969577530006,53318.82928776001 2025-10-30,20:45:13.000,303,11105242,5965,0,1761857112,13148.31411059999,30391.021949820002,53318.83627488001 2025-10-30,20:45:14.000,303,11105276,5445,0,1761857113,13148.3814737,27161.399598150005,53318.92012032 2025-10-30,20:45:15.000,303,11105190,5565,0,1761857114,13148.45557310999,32697.72285798,53318.934094560005 2025-10-30,20:45:16.000,303,11105274,5605,0,1761857115,13148.408418939995,30390.775230269996,53319.01794 2025-10-30,20:45:17.000,303,11105263,6084,0,1761857116,13148.408418939995,29467.938376320002,53319.07383696001 2025-10-30,20:45:18.000,303,11105253,6365,0,1761857117,13148.408418939995,24854.162956109998,53319.12274680001 2025-10-30,20:45:19.000,303,11105242,5405,0,1761857118,13148.388210009995,25776.788336159996,53319.24851496 2025-10-30,20:45:20.000,303,11105223,5884,0,1761857119,13148.428627869995,33619.85479893,53319.24152784001 2025-10-30,20:45:21.000,303,11105255,5925,0,1761857120,13148.42189156,29467.423789830005,53319.28345056 2025-10-30,20:45:22.000,303,11105232,5565,0,1761857121,13148.428627869995,26699.138800140005,53319.37428312 2025-10-30,20:45:23.000,303,11105339,6245,0,1761857122,13148.408418939995,28544.593985009997,53319.486077040005 2025-10-30,20:45:24.000,303,11105249,5965,0,1761857123,13148.42189156,26237.632259039994,53319.486077040005 2025-10-30,20:45:25.000,303,11105286,5565,0,1761857124,13148.428627869995,32235.257635200003,53319.6118452 2025-10-30,20:45:26.000,303,11105236,5725,0,1761857125,13148.49599096999,29005.663480050003,53319.702677760004 2025-10-30,20:45:27.000,303,11105112,5565,0,1761857126,13148.549881449995,32696.623193699998,53319.6817164 2025-10-30,20:45:29.000,303,11105337,6245,0,1761857128,13148.67787133999,26237.597013389997,53319.79351032001 2025-10-30,20:45:30.000,303,11105293,6045,0,1761857129,13148.819333849991,32696.693685000006,53319.82844592 2025-10-30,20:45:31.000,303,11105274,5365,0,1761857130,13148.906905880001,29005.8397083,53319.87735576 2025-10-30,20:45:32.000,303,11105264,5485,0,1761857131,13149.007950530002,26237.674553820005,53319.96120120001 2025-10-30,20:45:33.000,303,11105266,5684,0,1761857132,13149.095522559997,31312.822581660002,53320.01709816 2025-10-30,20:45:34.000,303,11105282,5765,0,1761857133,13149.149413040002,32235.6100917,53320.10094360001 2025-10-30,20:45:35.000,303,11105306,5805,0,1761857134,13149.304348169993,31312.822581660002,53320.19177616 2025-10-30,20:45:36.000,303,11105254,5725,0,1761857135,13149.398656509999,29006.044133069998,53320.275621600005 2025-10-30,20:45:37.000,303,11105277,6205,0,1761857136,13149.499701159999,29928.824593979996,53320.29658296001 2025-10-30,20:45:38.000,303,11105286,5605,0,1761857137,13149.567064259994,28544.72086935,53320.40837688 2025-10-30,20:45:39.000,303,11105249,6124,0,1761857138,13149.67484521999,27160.772225580004,53320.47824808 2025-10-30,20:45:40.000,303,11105285,6005,0,1761857139,13149.69505414999,33158.587928249995,53320.58305488001 2025-10-30,20:45:41.000,303,11105295,6045,0,1761857140,13149.79609879999,29929.000822229995,53320.60401624001 2025-10-30,20:45:42.000,303,11105247,5884,0,1761857141,13149.79609879999,25776.9152205,53320.611003360005 2025-10-30,20:45:43.000,303,11105264,5684,0,1761857142,13149.75568093999,26699.84371314,53320.708823040004 2025-10-30,20:45:44.000,303,11105243,5925,0,1761857143,13149.748944629995,28545.5315193,53320.84157832001 2025-10-30,20:45:45.000,303,11105261,6165,0,1761857144,13149.668108909995,30391.141785030006,53320.9044624 2025-10-30,20:45:46.000,303,11105269,6165,0,1761857145,13149.59400949999,30852.66242439,53321.03721768001 2025-10-30,20:45:47.000,303,11105340,5365,0,1761857146,13149.519910089999,29468.671485839994,53321.10708888001 2025-10-30,20:45:48.000,303,11105257,5925,0,1761857147,13149.405392819994,26239.190116769998,53321.2188828 2025-10-30,20:45:49.000,303,11105299,6084,0,1761857148,13149.324557099993,28084.71579294,53321.30971536 2025-10-30,20:45:50.000,303,11105272,5565,0,1761857149,13149.257193999998,28546.292825340002,53321.35163808001 2025-10-30,20:45:51.000,303,11105246,5245,0,1761857150,13149.169621970002,30853.240453050006,53321.34465096001 2025-10-30,20:45:52.000,303,11105325,5805,0,1761857151,13149.162885659993,30853.29684609,53321.50535472 2025-10-30,20:45:53.000,303,11105282,5645,0,1761857152,13149.102258869993,30391.888992809996,53321.54029032001 2025-10-30,20:45:54.000,303,11105240,5565,0,1761857153,13149.028159460002,29469.115581029997,53321.55426456 2025-10-30,20:45:55.000,303,11105293,5884,0,1761857154,13148.960796359992,26700.851738729994,53321.680032719996 2025-10-30,20:45:56.000,303,11105233,5884,0,1761857155,13148.893433259997,30391.931287590007,53321.735929680006 2025-10-30,20:45:57.000,303,11105287,5965,0,1761857156,13148.832806469996,34544.2001667,53321.82676224001 2025-10-30,20:45:58.000,303,11105218,5565,0,1761857157,13148.799124919991,29469.06623712,53321.85471072001 2025-10-30,20:45:59.000,303,11105173,6165,0,1761857158,13148.76544337,33160.12463859,53321.88964632 2025-10-30,20:46:00.000,303,11105240,5565,0,1761857159,13148.718289199991,31775.957471789996,53321.93156904 2025-10-30,20:46:01.000,303,11105246,5525,0,1761857160,13148.691343959996,26239.549622399994,53322.071311440006 2025-10-30,20:46:02.000,303,11105295,6005,0,1761857161,13148.671135029996,29008.010840339994,53322.11323416001 2025-10-30,20:46:03.000,303,11105327,6245,0,1761857162,13148.65766240999,30392.206203659996,53322.14816976 2025-10-30,20:46:04.000,303,11105262,5405,0,1761857163,13148.60377193,30853.6281552,53322.16214400001 2025-10-30,20:46:05.000,303,11105266,5645,0,1761857164,13148.509463589995,29008.187068590007,53322.17611824 2025-10-30,20:46:06.000,303,11105224,5565,0,1761857165,13148.46230942,32699.31596136,53322.27393792 2025-10-30,20:46:07.000,303,11105200,5405,0,1761857166,13148.46230942,29008.25051076,53322.385731840004 2025-10-30,20:46:08.000,303,11105276,5965,0,1761857167,13148.33431952999,34083.36329295,53322.39271896 2025-10-30,20:46:09.000,303,11105250,5765,0,1761857168,13148.179384399999,29008.137724679997,53322.504512880005 2025-10-30,20:46:10.000,303,11105204,5725,0,1761857169,13148.098548679998,30392.283744090004,53322.59534544001 2025-10-30,20:46:11.000,303,11105206,5645,0,1761857170,13147.963822479993,27623.970557880006,53322.58835832 2025-10-30,20:46:12.000,303,11105236,5405,0,1761857171,13147.889723070002,29930.826546900003,53322.56040984 2025-10-30,20:46:13.000,303,11105288,5684,0,1761857172,13147.754996869997,28085.300870730003,53322.5813712 2025-10-30,20:46:14.000,303,11105276,5565,0,1761857173,13147.734787939997,29008.08133164,53322.70713936 2025-10-30,20:46:15.000,303,11105172,5725,0,1761857174,13147.613534359996,31314.972566309996,53322.73508784001 2025-10-30,20:46:16.000,303,11105242,5485,0,1761857175,13147.552907569996,25317.22030581,53322.77701056 2025-10-30,20:46:17.000,303,11105204,5565,0,1761857176,13147.44512661,32699.31596136,53322.87483024 2025-10-30,20:46:18.000,303,11105177,6165,0,1761857177,13147.42491768,29008.476082919995,53322.91675296 2025-10-30,20:46:19.000,303,11105299,6284,0,1761857178,13147.36429089,27624.52039002,53322.8957916 2025-10-30,20:46:20.000,303,11105278,5605,0,1761857179,13147.310400409995,30392.96046057,53322.9656628 2025-10-30,20:46:21.000,303,11105307,5805,0,1761857180,13147.20261945,29470.426719209994,53323.04950824001 2025-10-30,20:46:22.000,303,11105235,5845,0,1761857181,13147.14199266,30393.327015329996,53323.11239232 2025-10-30,20:46:23.000,303,11105216,5645,0,1761857182,13147.007266459994,33623.28067611001,53323.126366560005 2025-10-30,20:46:24.000,303,11105227,6084,0,1761857183,13146.872540259988,30854.995686420007,53323.175276400005 2025-10-30,20:46:25.000,303,11105260,5765,0,1761857184,13146.724341439993,29932.377355499993,53323.25912184 2025-10-30,20:46:26.000,303,11105279,6045,0,1761857185,13146.636769409997,26241.431740109998,53323.25912184 2025-10-30,20:46:27.000,303,11105260,5565,0,1761857186,13146.475097969997,31778.107456440004,53323.2800832 2025-10-30,20:46:28.000,303,11105244,5565,0,1761857187,13146.387525940001,27164.402527529994,53323.37790288 2025-10-30,20:46:30.000,303,11105279,6165,0,1761857189,13146.13828246999,29009.935252829993,53323.53161952001 2025-10-30,20:46:31.000,303,11105232,5405,0,1761857190,13146.01702888999,31317.052059659996,53323.46873544 2025-10-30,20:46:32.000,303,11105211,5925,0,1761857191,13145.87556637999,30394.24340223,53323.559568000004 2025-10-30,20:46:33.000,303,11105218,5645,0,1761857192,13145.754312799989,28548.830512140004,53323.53860664 2025-10-30,20:46:34.000,303,11105279,6165,0,1761857193,13145.720631249998,29933.025875460007,53323.60847784 2025-10-30,20:46:35.000,303,11105239,6124,0,1761857194,13145.673477079989,28548.936249089995,53323.65738768 2025-10-30,20:46:36.000,303,11105273,5845,0,1761857195,13145.673477079989,25319.43373263,53323.629439200005 2025-10-30,20:46:37.000,303,11105317,6045,0,1761857196,13145.646531839993,31778.918106390003,53323.6643748 2025-10-30,20:46:38.000,303,11105276,5445,0,1761857197,13145.740840179998,29472.217198230006,53323.67136192001 2025-10-30,20:46:39.000,303,11105246,5645,0,1761857198,13145.781258039999,25319.948319119998,53323.71328464 2025-10-30,20:46:40.000,303,11105231,6124,0,1761857199,13145.828412209994,23013.141674009996,53323.76918160001 2025-10-30,20:46:41.000,303,11105222,5405,0,1761857200,13145.85535744999,30856.891902389994,53323.797130080005 2025-10-30,20:46:42.000,303,11105227,6045,0,1761857201,13145.848621139994,26243.215169999996,53323.88097552 2025-10-30,20:46:43.000,303,11105347,6165,0,1761857202,13145.848621139994,28088.945270940007,53323.894949760004 2025-10-30,20:46:44.000,303,11105213,6005,0,1761857203,13145.808203279994,30857.554520610007,53323.93687248001 2025-10-30,20:46:45.000,303,11105179,5805,0,1761857204,13145.686949699993,29473.507189020005,53323.98578232001 2025-10-30,20:46:46.000,303,11105291,5725,0,1761857205,13145.619586599998,30396.449779920003,53323.9787952 2025-10-30,20:46:47.000,303,11105284,5605,0,1761857206,13145.545487189993,29473.824399870005,53324.09757624 2025-10-30,20:46:48.000,303,11105293,6084,0,1761857207,13145.471387780002,25782.878784479995,53324.09058912 2025-10-30,20:46:49.000,303,11105169,6165,0,1761857208,13145.390552060002,26244.392374710005,53324.1185376 2025-10-30,20:46:50.000,303,11105271,6365,0,1761857209,13145.329925270002,35011.14158703,53324.14648608 2025-10-30,20:46:51.000,303,11105293,6045,0,1761857210,13145.343397889992,26706.194979270003,53324.23731864 2025-10-30,20:46:52.000,303,11105270,5565,0,1761857211,13145.383815749992,29013.39637566,53324.23731864 2025-10-30,20:46:53.000,303,11105234,5365,0,1761857212,13145.383815749992,29474.931113280007,53324.24430576001 2025-10-30,20:46:54.000,303,11105209,6205,0,1761857213,13145.397288369997,31320.929081160008,53324.24430576001 2025-10-30,20:46:55.000,303,11105305,5805,0,1761857214,13145.397288369997,29475.516191069997,53324.349112560005 2025-10-30,20:46:56.000,303,11105301,6045,0,1761857215,13145.377079439997,30398.613862829996,53324.349112560005 2025-10-30,20:46:57.000,303,11105246,5445,0,1761857216,13145.289507410002,30398.924024549997,53324.41199664001 2025-10-30,20:46:58.000,303,11105307,6165,0,1761857217,13145.174990139996,31783.42250046,53324.432958 2025-10-30,20:46:59.000,303,11105213,6124,0,1761857218,13145.12783597,30860.790071280004,53324.43994512001 2025-10-30,20:47:11.000,303,11105254,5645,0,1761857230,13144.238643049997,23478.616875299995,53324.60763600001 2025-10-30,20:47:12.000,303,11105236,5605,0,1761857231,13144.225170429992,29477.06699967,53324.64955872 2025-10-30,20:47:13.000,303,11105254,5565,0,1761857232,13144.198225189997,32245.52821761,53324.67750720001 2025-10-30,20:47:14.000,303,11105272,5325,0,1761857233,13144.204961499992,31784.282494319996,53324.69846856 2025-10-30,20:47:15.000,303,11105264,5684,0,1761857234,13144.178016259997,31323.043820160005,53324.64955872 2025-10-30,20:47:16.000,303,11105287,5884,0,1761857235,13144.083707919992,28093.273436760006,53324.803275360006 2025-10-30,20:47:17.000,303,11105289,6005,0,1761857236,13144.029817440001,31323.332834490007,53324.72641704001 2025-10-30,20:47:18.000,303,11105260,5845,0,1761857237,13143.948981720001,29016.364059390005,53324.74039128 2025-10-30,20:47:19.000,303,11105249,5884,0,1761857238,13143.834464449996,30862.25629032,53324.72641704001 2025-10-30,20:47:20.000,303,11105254,5325,0,1761857239,13143.74015610999,35015.27237721,53324.81026248 2025-10-30,20:47:32.000,303,11105315,6124,0,1761857251,13143.854673379996,25326.123357000004,53324.803275360006 2025-10-30,20:47:33.000,303,11105246,5325,0,1761857252,13143.834464449996,30401.835315239994,53324.74039128 2025-10-30,20:47:34.000,303,11105212,5485,0,1761857253,13143.922036479991,32709.114252059997,53324.76135264 2025-10-30,20:47:35.000,303,11105299,5765,0,1761857254,13144.036553749997,30402.004494359993,53324.71942992 2025-10-30,20:47:36.000,303,11105260,5405,0,1761857255,13144.050026370001,28095.021621000007,53324.71942992 2025-10-30,20:47:37.000,303,11105259,6245,0,1761857256,13144.090444230002,33170.83931619,53324.733404160004 2025-10-30,20:47:38.000,303,11105245,5845,0,1761857257,13144.164543639992,28095.345880980007,53324.70545568001 2025-10-30,20:47:39.000,303,11105235,5884,0,1761857258,13144.279060909997,31787.003458499996,53324.72641704001 2025-10-30,20:47:40.000,303,11105275,5925,0,1761857259,13144.332951390003,30402.843340830004,53324.66353296 2025-10-30,20:47:41.000,303,11105268,5285,0,1761857260,13144.433996039988,35940.216921030005,53324.76833976 2025-10-30,20:47:42.000,303,11105239,6124,0,1761857261,13144.689975819994,32710.34784981,53324.87314656001 2025-10-30,20:47:43.000,303,11105282,5645,0,1761857262,13144.831438329995,31326.089044320004,53325.04083744001 2025-10-30,20:47:44.000,303,11105337,5884,0,1761857263,13144.89880142999,27634.664088089994,53325.00590184 2025-10-30,20:47:45.000,303,11105267,6205,0,1761857264,13145.00658239,24404.67518166,53325.01288896001 2025-10-30,20:47:46.000,303,11105284,5684,0,1761857265,13145.121099659991,28557.500942040002,53325.068785920004 2025-10-30,20:47:47.000,303,11105307,6005,0,1761857266,13145.168253830001,27173.101153950003,53325.05481168 2025-10-30,20:47:48.000,303,11105232,5565,0,1761857267,13145.161517519991,29480.147469479998,53325.11070864001 2025-10-30,20:47:49.000,303,11105320,5805,0,1761857268,13145.161517519991,29018.598633600006,53325.10372152 2025-10-30,20:47:50.000,303,11105291,5965,0,1761857269,13145.215407999996,23942.75979102,53325.0967344 2025-10-30,20:47:51.000,303,11105252,5725,0,1761857270,13145.215407999996,30864.237095849996,53325.138657120006 2025-10-30,20:47:52.000,303,11105257,6445,0,1761857271,13145.06720918,23942.74569276,53324.72641704001 2025-10-30,20:47:53.000,303,11105267,5884,0,1761857272,13145.10762704,31787.144441099997,53324.71942992 2025-10-30,20:47:54.000,303,11105229,6045,0,1761857273,13145.148044900001,24865.84336452,53324.754365520006 2025-10-30,20:47:55.000,303,11105153,6124,0,1761857274,13145.134572279996,24404.5201008,53324.754365520006 2025-10-30,20:47:56.000,303,11105277,6245,0,1761857275,13145.148044900001,26711.947069350004,53324.74039128 2025-10-30,20:47:57.000,303,11105267,6205,0,1761857276,13145.10762704,30865.174630139998,53324.78930112 2025-10-30,20:47:58.000,303,11105270,5565,0,1761857277,13145.033527629996,29481.141396809995,53324.76833976 2025-10-30,20:47:59.000,303,11105233,6245,0,1761857278,13144.95942821999,29020.015508729994,53324.71942992 2025-10-30,20:48:00.000,303,11105216,5645,0,1761857279,13144.88532881,28097.383079549996,53324.7124428 2025-10-30,20:48:01.000,303,11105229,6245,0,1761857280,13144.79775677999,29481.980243280006,53324.69846856 2025-10-30,20:48:02.000,303,11105205,5884,0,1761857281,13144.649557959994,28559.397158010004,53324.69148144 2025-10-30,20:48:03.000,303,11105237,6245,0,1761857282,13144.535040689989,35019.91070475,53324.60763600001 2025-10-30,20:48:04.000,303,11105272,5245,0,1761857283,13144.427259729993,24868.366953060002,53324.65654584001 2025-10-30,20:48:05.000,303,11105318,5365,0,1761857284,13144.339687699998,31328.85230328,53324.635584480005 2025-10-30,20:48:06.000,303,11105202,5645,0,1761857285,13144.306006149993,31790.408188290006,53324.62161024 2025-10-30,20:48:07.000,303,11105278,5765,0,1761857286,13144.258851979997,32252.069810250003,53324.65654584001 2025-10-30,20:48:08.000,303,11105208,5925,0,1761857287,13144.231906740002,30406.438397129998,53324.59366176 2025-10-30,20:48:09.000,303,11105204,5445,0,1761857288,13144.164543639992,24407.74155321,53324.60064888 2025-10-30,20:48:10.000,303,11105181,6045,0,1761857289,13144.083707919992,33175.52698764,53324.53776480001 2025-10-30,20:48:11.000,303,11105258,5725,0,1761857290,13144.043290059992,25330.9872567,53324.52379056 2025-10-30,20:48:12.000,303,11105230,5725,0,1761857291,13144.029817440001,31330.008360599997,53324.47488072 2025-10-30,20:48:13.000,303,11105271,6084,0,1761857292,13144.050026370001,26715.647862600003,53324.432958 2025-10-30,20:48:14.000,303,11105216,5684,0,1761857293,13143.962454339991,29023.081880280006,53324.418983760006 2025-10-30,20:48:15.000,303,11105244,5805,0,1761857294,13143.928772790001,32253.39504669,53324.39103528001 2025-10-30,20:48:16.000,303,11105202,5605,0,1761857295,13143.90856386,29023.406140260005,53324.3281512 2025-10-30,20:48:17.000,303,11105214,5565,0,1761857296,13143.915300169996,23024.60355939,53324.300202720005 2025-10-30,20:48:18.000,303,11105263,6045,0,1761857297,13143.854673379996,30408.03150051,53324.19539592 2025-10-30,20:48:19.000,303,11105320,5605,0,1761857298,13143.881618619991,26716.6347408,53324.20238304001 2025-10-30,20:48:20.000,303,11105365,6124,0,1761857299,13143.90856386,29946.997251120003,53324.132511840005 2025-10-30,20:48:21.000,303,11105210,5645,0,1761857300,13143.901827549991,26716.987197299997,53324.062640640004 2025-10-30,20:48:22.000,303,11105244,5805,0,1761857301,13143.928772790001,25332.707244420002,53324.0486664 2025-10-30,20:48:23.000,303,11105213,5965,0,1761857302,13143.969190650001,29947.51183761,53323.964820960005 2025-10-30,20:48:24.000,303,11105258,5884,0,1761857303,13144.002872199992,31332.0526083,53323.99975656 2025-10-30,20:48:25.000,303,11105275,6405,0,1761857304,13144.023081129992,33178.0787727,53323.894949760004 2025-10-30,20:48:26.000,303,11105327,6124,0,1761857305,13144.029817440001,27179.177504010004,53323.88097552 2025-10-30,20:48:27.000,303,11105222,5645,0,1761857306,13144.063498989992,31332.503752620003,53323.894949760004 2025-10-30,20:48:28.000,303,11105088,5565,0,1761857307,13144.076971609997,26256.516878309994,53323.83905280001 2025-10-30,20:48:29.000,303,11105242,5805,0,1761857308,13144.083707919992,29948.371831469995,53323.83905280001 2025-10-30,20:48:30.000,303,11105258,5405,0,1761857309,13144.056762679997,26718.157352880007,53323.82507856 2025-10-30,20:48:31.000,303,11105216,5765,0,1761857310,13144.009608510001,31332.905553029996,53323.72027176001 2025-10-30,20:48:33.000,303,11105208,5965,0,1761857312,13143.922036479991,32717.38993068,53323.68533616 2025-10-30,20:48:34.000,303,11105287,5925,0,1761857313,13143.814255519996,27179.924711789994,53323.60149072001 2025-10-30,20:48:35.000,303,11105251,6124,0,1761857314,13143.76710135,28102.93074486,53323.64341344 2025-10-30,20:48:36.000,303,11105282,5565,0,1761857315,13143.70647456,31794.63766629,53323.47572256 2025-10-30,20:48:37.000,303,11105237,5965,0,1761857316,13143.693001939995,29948.837074049996,53323.53161952001 2025-10-30,20:48:38.000,303,11105239,6324,0,1761857317,13143.693001939995,23026.774691430008,53323.461748320005 2025-10-30,20:48:39.000,303,11105215,5965,0,1761857318,13143.6660567,31333.201616489998,53323.48270968001 2025-10-30,20:48:40.000,303,11105203,5845,0,1761857319,13143.78731028,31333.201616489998,53323.43379984001 2025-10-30,20:48:41.000,303,11105264,5605,0,1761857320,13143.82772814,27179.938810050007,53323.39886424 2025-10-30,20:48:42.000,303,11105162,5605,0,1761857321,13143.80751921,30871.72327191,53323.33598016001 2025-10-30,20:48:43.000,303,11105161,6245,0,1761857322,13143.834464449996,28102.874351820006,53323.294057440005 2025-10-30,20:48:44.000,303,11105268,5485,0,1761857323,13143.881618619991,27179.896515269997,53323.189250639996 2025-10-30,20:48:45.000,303,11105245,6084,0,1761857324,13143.895091239996,29025.619567079993,53323.25213472 2025-10-30,20:48:46.000,303,11105237,5884,0,1761857325,13143.84793707,28102.719270960006,53323.245147600006 2025-10-30,20:48:47.000,303,11105257,5884,0,1761857326,13143.834464449996,26718.305384609994,53323.15431504 2025-10-30,20:48:48.000,303,11105253,6045,0,1761857327,13143.753628729995,27179.769630929994,53323.189250639996 2025-10-30,20:48:49.000,303,11105217,5884,0,1761857328,13143.672793009995,30410.005256909993,53323.16828928001 2025-10-30,20:48:50.000,303,11105204,5725,0,1761857329,13143.57848466999,27641.226828119994,53323.056495360004 2025-10-30,20:48:51.000,303,11105241,6124,0,1761857330,13143.47744001999,32717.446323719996,53323.056495360004 2025-10-30,20:48:52.000,303,11105241,5965,0,1761857331,13143.383131679999,27641.32551594,53322.98662416 2025-10-30,20:48:53.000,303,11105278,5645,0,1761857332,13143.376395369989,25795.426235880004,53322.9656628 2025-10-30,20:48:54.000,303,11105313,6005,0,1761857333,13143.261878099998,27641.30436855,53322.95168856001 2025-10-30,20:48:55.000,303,11105301,6005,0,1761857334,13143.261878099998,30409.998207779994,53322.86085600001 2025-10-30,20:48:56.000,303,11105242,5485,0,1761857335,13143.228196549993,29025.471535350007,53322.78399768001 2025-10-30,20:48:57.000,303,11105283,6045,0,1761857336,13143.214723929988,29025.450387959994,53322.8259204 2025-10-30,20:48:58.000,303,11105275,6005,0,1761857337,13143.228196549993,29025.196619280003,53322.73508784001 2025-10-30,20:48:59.000,303,11105241,6005,0,1761857338,13143.228196549993,32255.347655699996,53322.67919088 2025-10-30,20:49:00.000,303,11105277,6045,0,1761857339,13143.309032269994,31332.264082199996,53322.65822952 2025-10-30,20:49:01.000,303,11105293,5925,0,1761857340,13143.39660429999,26256.002291819997,53322.60233256 2025-10-30,20:49:02.000,303,11105246,5365,0,1761857341,13143.49764894999,29024.703180180004,53322.47656440001 2025-10-30,20:49:03.000,303,11105228,5925,0,1761857342,13143.612166219995,32254.81192182,53322.44861592001 2025-10-30,20:49:04.000,303,11105229,6084,0,1761857343,13143.65932038999,27178.627671869996,53322.31586064 2025-10-30,20:49:05.000,303,11105216,5605,0,1761857344,13143.76036503999,27178.613573609997,53322.35778336001 2025-10-30,20:49:06.000,303,11105208,5684,0,1761857345,13143.74689242,28562.81598606,53322.31586064 2025-10-30,20:49:07.000,303,11105297,6245,0,1761857346,13143.84120075999,29024.10400413,53322.239002320006 2025-10-30,20:49:08.000,303,11105192,5485,0,1761857347,13143.80078289999,29024.005316309995,53322.183105359996 2025-10-30,20:49:09.000,303,11105281,5845,0,1761857348,13143.72668349,28562.463529560002,53322.08528568 2025-10-30,20:49:10.000,303,11105279,5965,0,1761857349,13143.69973824999,33638.37286344,53322.04336296001 2025-10-30,20:49:11.000,303,11105269,6005,0,1761857350,13143.63911145999,29946.5461068,53321.98047888 2025-10-30,20:49:12.000,303,11105229,6124,0,1761857351,13143.55827573999,26254.86033276,53321.93855616 2025-10-30,20:49:13.000,303,11105258,5884,0,1761857352,13143.591957289995,25331.93888925,53321.96650464 2025-10-30,20:49:14.000,303,11105217,6124,0,1761857353,13143.52459419,32715.3033882,53321.79881376 2025-10-30,20:49:15.000,303,11105144,5525,0,1761857354,13143.58522098,33176.831076689996,53321.833749360005 2025-10-30,20:49:16.000,303,11105123,5925,0,1761857355,13143.652584079995,28562.357792609997,53321.65208424 2025-10-30,20:49:17.000,303,11105270,5805,0,1761857356,13143.80078289999,28562.393038259994,53321.63112288 2025-10-30,20:49:18.000,303,11105230,5765,0,1761857357,13143.942245409991,26716.832116439997,53321.63112288 2025-10-30,20:49:19.000,303,11105220,5725,0,1761857358,13144.056762679997,27639.809952990006,53321.547277440004 2025-10-30,20:49:20.000,303,11105288,5765,0,1761857359,13144.191488880002,29485.800871739993,53321.47740624 2025-10-30,20:49:21.000,303,11105268,5684,0,1761857360,13144.339687699998,29024.477608019995,53321.449457760005 2025-10-30,20:49:22.000,303,11105301,6245,0,1761857361,13144.380105559998,26255.840161829998,53321.36561232 2025-10-30,20:49:23.000,303,11105310,5605,0,1761857362,13144.460941279998,29024.660885399993,53321.34465096001 2025-10-30,20:49:24.000,303,11105262,5605,0,1761857363,13144.528304379994,33639.33859425,53321.32368960001 2025-10-30,20:49:25.000,303,11105358,5605,0,1761857364,13144.582194859999,31332.172443510004,53321.25381840001 2025-10-30,20:49:26.000,303,11105303,5884,0,1761857365,13144.649557959994,29486.329556490004,53321.162985840005 2025-10-30,20:49:27.000,303,11105260,5684,0,1761857366,13144.73712998999,31793.791770690004,53321.1490116 2025-10-30,20:49:28.000,303,11105278,5485,0,1761857367,13144.76407523,28563.506800799994,53321.01625632001 2025-10-30,20:49:29.000,303,11105275,6045,0,1761857368,13144.831438329995,30870.877376310003,53321.12106312 2025-10-30,20:49:30.000,303,11105245,5845,0,1761857369,13144.95942821999,28102.1412423,53321.00926920001 2025-10-30,20:49:31.000,303,11105259,5645,0,1761857370,13145.06720918,30870.877376310003,53320.91144952 2025-10-30,20:49:32.000,303,11105225,6084,0,1761857371,13145.161517519991,29025.006292770006,53320.85555256 2025-10-30,20:49:34.000,303,11105242,5645,0,1761857373,13145.505069329993,29024.949899729996,53320.74375864 2025-10-30,20:49:35.000,303,11105347,6165,0,1761857374,13145.713894939989,27178.867342290003,53320.78568136 2025-10-30,20:49:36.000,303,11105247,6045,0,1761857375,13145.89577530999,32716.431249,53320.66690032 2025-10-30,20:49:37.000,303,11105264,5925,0,1761857376,13146.010292579995,25794.305424210004,53320.659913200005 2025-10-30,20:49:38.000,303,11105228,5765,0,1761857377,13146.24606343,28101.457476690004,53320.59702912 2025-10-30,20:49:39.000,303,11105226,5565,0,1761857378,13146.394262249996,28101.365837999998,53320.59702912 2025-10-30,20:49:40.000,303,11105196,5485,0,1761857379,13146.528988450002,28562.63975781,53320.55510640001 2025-10-30,20:49:41.000,303,11105267,6005,0,1761857380,13146.589615240002,26255.071806659995,53320.58305488001 2025-10-30,20:49:42.000,303,11105267,6005,0,1761857381,13146.596351549997,29946.616598099994,53320.48523520001 2025-10-30,20:49:43.000,303,11105197,6405,0,1761857382,13146.636769409997,32253.782748840007,53320.48523520001 2025-10-30,20:49:44.000,303,11105275,6324,0,1761857383,13146.643505719992,27638.985204779994,53320.43632536001 2025-10-30,20:49:45.000,303,11105249,5965,0,1761857384,13146.650242030002,32714.957980830004,53320.34549280001 2025-10-30,20:49:46.000,303,11105283,6045,0,1761857385,13146.663714649992,33637.78778565,53320.33151856 2025-10-30,20:49:47.000,303,11105223,6284,0,1761857386,13146.731077750002,25331.59348188,53320.275621600005 2025-10-30,20:49:48.000,303,11105207,6045,0,1761857387,13146.778231919998,27638.886516960003,53320.19177616 2025-10-30,20:49:49.000,303,11105311,6084,0,1761857388,13146.865803949993,29023.236961140006,53320.205750400004 2025-10-30,20:49:50.000,303,11105224,5684,0,1761857389,13146.960112289999,24870.14333382,53320.12190496 2025-10-30,20:49:51.000,303,11105275,6405,0,1761857390,13147.047684319994,31791.973095149995,53320.12190496 2025-10-30,20:49:52.000,303,11105262,5645,0,1761857391,13147.14199266,30407.643798360004,53320.107930720005 2025-10-30,20:49:53.000,303,11105186,5684,0,1761857392,13147.18241052,32253.465537990007,53320.07299512 2025-10-30,20:49:54.000,303,11105262,5645,0,1761857393,13147.23630099999,32253.451439729994,53320.05203376001 2025-10-30,20:49:55.000,303,11105278,5525,0,1761857394,13147.20261945,31792.029488190004,53319.940239840005 2025-10-30,20:49:56.000,303,11105224,5365,0,1761857395,13147.229564689995,32253.52193103,53319.89831712 2025-10-30,20:49:57.000,303,11105260,5605,0,1761857396,13147.22282838,30407.67904401,53319.90530424 2025-10-30,20:49:58.000,303,11105259,6084,0,1761857397,13147.24303731,33176.408128890005,53319.821458800005 2025-10-30,20:49:59.000,303,11105288,5605,0,1761857398,13147.26324624,28100.322566760005,53319.772548960005 2025-10-30,20:50:00.000,303,11105261,5925,0,1761857399,13147.3036641,29946.08791335,53319.73062624 2025-10-30,20:50:01.000,303,11105253,6005,0,1761857400,13147.24303731,27638.77373088,53319.7515876 2025-10-30,20:50:02.000,303,11105114,5605,0,1761857401,13147.148728969994,30407.453471850007,53319.68870352 2025-10-30,20:50:03.000,303,11105100,5565,0,1761857402,13147.067893249994,25331.473646669998,53319.723639120006 2025-10-30,20:50:04.000,303,11105148,5684,0,1761857403,13146.987057529994,28561.568290049996,53319.62581944001 2025-10-30,20:50:05.000,303,11105064,5645,0,1761857404,13146.946639669994,26715.69015738,53319.62581944001 2025-10-30,20:50:06.000,303,11105075,5925,0,1761857405,13146.966848599994,29022.905652030007,53319.59787096001 2025-10-30,20:50:07.000,303,11105102,5605,0,1761857406,13146.919694429998,32714.478639990004,53319.57690960001 2025-10-30,20:50:08.000,303,11105125,5925,0,1761857407,13147.007266459994,23946.7495986,53319.47908992001 2025-10-30,20:50:09.000,303,11105109,5925,0,1761857408,13147.09483848999,29022.588441180007,53319.437167200005 2025-10-30,20:50:10.000,303,11105112,5605,0,1761857409,13147.16220159,26715.281307840007,53319.47908992001 2025-10-30,20:50:11.000,303,11105264,5684,0,1761857410,13147.18241052,29022.426311190007,53319.40921872001 2025-10-30,20:50:12.000,303,11105258,5684,0,1761857411,13147.21609206999,29483.707280129995,53319.39524448 2025-10-30,20:50:13.000,303,11105263,6165,0,1761857412,13147.148728969994,32252.358824580006,53319.38127024001 2025-10-30,20:50:14.000,303,11105217,6365,0,1761857413,13147.108311109994,31790.774743050002,53319.38127024001 2025-10-30,20:50:15.000,303,11105197,6165,0,1761857414,13147.03421169999,33175.125187230005,53319.28345056 2025-10-30,20:50:16.000,303,11105251,6045,0,1761857415,13146.919694429998,28560.637804889993,53319.33934752001 2025-10-30,20:50:17.000,303,11105226,5725,0,1761857416,13146.805177159993,25791.852326969994,53319.29043768001 2025-10-30,20:50:18.000,303,11105246,5925,0,1761857417,13146.656978339997,29483.47465884,53319.23454072 2025-10-30,20:50:19.000,303,11105255,6165,0,1761857418,13146.576142619997,28560.447478379996,53319.23454072 2025-10-30,20:50:20.000,303,11105240,5525,0,1761857419,13146.481834279992,28560.433380119997,53319.21357936001 2025-10-30,20:50:21.000,303,11105215,6165,0,1761857420,13146.340371769991,27175.991297250002,53319.19261800001 2025-10-30,20:50:22.000,303,11105287,6005,0,1761857421,13146.313426529996,30867.521990430003,53319.12274680001 2025-10-30,20:50:23.000,303,11105231,6205,0,1761857422,13146.299953909991,32713.25209137,53319.03890136 2025-10-30,20:50:24.000,303,11105285,6045,0,1761857423,13146.293217599996,30405.966105419997,53318.97601728001 2025-10-30,20:50:25.000,303,11105260,5365,0,1761857424,13146.387525940001,24868.52908305,53319.02492712001 2025-10-30,20:50:26.000,303,11105218,5684,0,1761857425,13146.468361660001,27175.772774220008,53318.9131332 2025-10-30,20:50:27.000,303,11105272,5605,0,1761857426,13146.636769409997,32251.569322020005,53318.89915896 2025-10-30,20:50:28.000,303,11105231,6045,0,1761857427,13146.825386089993,28559.954039279997,53318.82928776001 2025-10-30,20:50:29.000,303,11105242,5684,0,1761857428,13147.000530149999,29021.439432989995,53318.79435216 2025-10-30,20:50:30.000,303,11105338,5605,0,1761857429,13147.189146829995,28560.109120139998,53318.7733908 2025-10-30,20:50:31.000,303,11105257,6245,0,1761857430,13147.371027199995,30867.40920435,53318.80133928 2025-10-30,20:50:32.000,303,11105234,5605,0,1761857431,13147.539434949991,33636.265173570006,53318.80133928 2025-10-30,20:50:33.000,303,11105216,5925,0,1761857432,13147.694370079997,29021.88352818,53318.78037792 2025-10-30,20:50:35.000,303,11105285,6205,0,1761857434,13148.051394509988,28099.187656830007,53318.72448096 2025-10-30,20:50:36.000,303,11105280,5525,0,1761857435,13148.145702849994,30406.537084950003,53318.73146808 2025-10-30,20:50:37.000,303,11105269,6005,0,1761857436,13148.186120709994,33175.280268090006,53318.71050672001 2025-10-30,20:50:38.000,303,11105263,6005,0,1761857437,13148.213065949989,31329.47967585,53318.78736504001 2025-10-30,20:50:39.000,303,11105281,6124,0,1761857438,13148.172648089989,34098.173515079994,53318.78037792 2025-10-30,20:50:40.000,303,11105242,5565,0,1761857439,13148.091812369988,31329.451479330004,53318.80133928 2025-10-30,20:50:41.000,303,11105070,5405,0,1761857440,13148.004240339993,23946.051734730005,53318.75941656001 2025-10-30,20:50:42.000,303,11105282,5565,0,1761857441,13147.930140930002,25791.662000459997,53318.71050672001 2025-10-30,20:50:43.000,303,11105277,6084,0,1761857442,13147.822359969992,35481.88248843,53318.80133928 2025-10-30,20:50:44.000,303,11105171,5965,0,1761857443,13147.701106389992,27175.737528569996,53318.7733908 2025-10-30,20:50:45.000,303,11105251,6245,0,1761857444,13147.451862919996,25791.246101790006,53318.78037792 2025-10-30,20:50:46.000,303,11105106,5605,0,1761857445,13147.28345517,25791.203807009995,53318.87819760001 2025-10-30,20:50:47.000,303,11105096,5565,0,1761857446,13147.09483848999,29021.22795909,53318.73845520001 2025-10-30,20:50:48.000,303,11105272,5725,0,1761857447,13146.892749189989,30866.887568730002,53318.74544232 2025-10-30,20:50:49.000,303,11105254,6045,0,1761857448,13146.650242030002,32251.118177700002,53318.7733908 2025-10-30,20:50:50.000,303,11105335,5845,0,1761857449,13146.407734870001,30405.183651989995,53318.72448096 2025-10-30,20:50:51.000,303,11105375,5805,0,1761857450,13146.151755089995,27636.405223199996,53318.68954536001 2025-10-30,20:50:52.000,303,11105271,6084,0,1761857451,13145.889038999994,25790.470697490004,53318.61268704 2025-10-30,20:50:53.000,303,11105283,6005,0,1761857452,13145.626322909993,32712.074886660004,53318.5637772 2025-10-30,20:50:54.000,303,11105339,5925,0,1761857453,13145.417497299997,29020.473702179996,53318.54281584001 2025-10-30,20:50:55.000,303,11105298,5765,0,1761857454,13145.249089550001,29481.973194150007,53318.53582872 2025-10-30,20:50:56.000,303,11105255,6165,0,1761857455,13145.080681799991,26713.385091870005,53318.52185448001 2025-10-30,20:50:57.000,303,11105297,5684,0,1761857456,13144.98637346,29020.833207810007,53318.431021920005 2025-10-30,20:50:58.000,303,11105311,6045,0,1761857457,13144.892065119995,32251.111128570003,53318.361150720004 2025-10-30,20:50:59.000,303,11105247,5965,0,1761857458,13144.912274049995,28559.890597110003,53318.382112080006 2025-10-30,20:51:00.000,303,11105231,6245,0,1761857459,13144.972900839995,26252.900674620003,53318.22839544 2025-10-30,20:51:01.000,303,11105266,5725,0,1761857460,13145.053736559996,26253.175590690007,53318.18647272001 2025-10-30,20:51:02.000,303,11105280,5605,0,1761857461,13145.094154419996,32252.175547199993,53318.1096144 2025-10-30,20:51:03.000,303,11105322,5725,0,1761857462,13145.181726449991,37789.697159129995,53318.06070456 2025-10-30,20:51:04.000,303,11105348,5725,0,1761857463,13145.323188959992,27176.449490700004,53318.03974320001 2025-10-30,20:51:05.000,303,11105266,5485,0,1761857464,13145.350134200002,32713.87946394,53317.96987200001 2025-10-30,20:51:06.000,303,11105302,5565,0,1761857465,13145.323188959992,27176.230967669995,53317.94891064001 2025-10-30,20:51:07.000,303,11105229,5925,0,1761857466,13145.296243719997,29944.755627780003,53317.99083336001 2025-10-30,20:51:08.000,303,11105173,5845,0,1761857467,13145.235616929996,26253.07690287,53317.87205232001 2025-10-30,20:51:09.000,303,11105261,6245,0,1761857468,13145.08741811,27175.69523379,53317.85109096001 2025-10-30,20:51:10.000,303,11105200,5405,0,1761857469,13144.96616453,33174.30748815001,53317.80218112001 2025-10-30,20:51:11.000,303,11105293,6124,0,1761857470,13144.75733891999,28098.193729499995,53317.80218112001 2025-10-30,20:51:12.000,303,11105326,5645,0,1761857471,13144.575458549989,31328.189685060002,53317.858078080004 2025-10-30,20:51:13.000,303,11105354,5684,0,1761857472,13144.359896629998,27175.110155999995,53317.71833568 2025-10-30,20:51:14.000,303,11105236,5605,0,1761857473,13144.178016259997,26713.652958809995,53317.73929704 2025-10-30,20:51:15.000,303,11105235,6165,0,1761857474,13143.962454339991,29020.988288670007,53317.63449024001 2025-10-30,20:51:16.000,303,11105204,5525,0,1761857475,13143.80078289999,29943.881535659995,53317.58558040001 2025-10-30,20:51:17.000,303,11105185,5925,0,1761857476,13143.612166219995,29943.99432174,53317.5506448 2025-10-30,20:51:18.000,303,11105214,5645,0,1761857477,13143.4639674,31328.598534599994,53317.48776072001 2025-10-30,20:51:19.000,303,11105242,5684,0,1761857478,13143.302295959998,28560.059776230002,53317.39692816001 2025-10-30,20:51:20.000,303,11105236,5405,0,1761857479,13143.160833449998,32251.851287219994,53317.4109024 2025-10-30,20:51:21.000,303,11105193,6124,0,1761857480,13143.059788799997,28098.898642500004,53317.38295392 2025-10-30,20:51:22.000,303,11105205,6124,0,1761857481,13142.911589980002,31790.584416540005,53317.26417288 2025-10-30,20:51:23.000,303,11105261,6124,0,1761857482,13142.776863779996,26714.752623089997,53317.27116 2025-10-30,20:51:24.000,303,11105218,5684,0,1761857483,13142.62866496,29022.01746165,53317.2362244 2025-10-30,20:51:26.000,303,11105138,5565,0,1761857485,13142.204277429999,29945.037592980007,53317.07552064 2025-10-30,20:51:27.000,303,11105217,6245,0,1761857486,13142.002188129998,26715.02049003,53317.07552064 2025-10-30,20:51:28.000,303,11105240,5605,0,1761857487,13141.813571450002,26715.02753916,53316.93577824 2025-10-30,20:51:29.000,303,11105227,6005,0,1761857488,13141.651900010002,30406.72036233,53316.921804000005 2025-10-30,20:51:30.000,303,11105179,6084,0,1761857489,13141.416129159996,32252.612593259997,53316.81001008 2025-10-30,20:51:31.000,303,11105189,6284,0,1761857490,13141.20730355,26715.316553490004,53316.71917752 2025-10-30,20:51:32.000,303,11105224,5645,0,1761857491,13141.052368419994,28099.666997670007,53316.684241920004 2025-10-30,20:51:33.000,303,11105160,5725,0,1761857492,13140.870488049994,25792.58543649,53316.53052528001 2025-10-30,20:51:34.000,303,11105185,5845,0,1761857493,13140.803124949998,26254.04263368,53316.488602560006 2025-10-30,20:51:35.000,303,11105210,5445,0,1761857494,13140.627980889993,26715.605567820006,53316.36283440001 2025-10-30,20:51:37.000,303,11105154,5725,0,1761857496,13140.425891589992,32714.69716302,53316.16020792 2025-10-30,20:51:38.000,303,11105222,5605,0,1761857497,13140.311374320001,31330.367866229994,53316.10431096001 2025-10-30,20:51:39.000,303,11105156,5845,0,1761857498,13140.2305386,28561.659928740002,53316.083349600005 2025-10-30,20:51:40.000,303,11105134,5765,0,1761857499,13140.10928502,28561.744518299995,53315.93662008001 2025-10-30,20:51:41.000,303,11105215,6084,0,1761857500,13140.00150405999,32714.802899970004,53315.90168448 2025-10-30,20:51:42.000,303,11105185,6084,0,1761857501,13139.86677786,31791.888505590003,53315.866748880006 2025-10-30,20:51:43.000,303,11105226,5405,0,1761857502,13139.725315349999,29023.053683759994,53315.72700648 2025-10-30,20:51:44.000,303,11105222,5565,0,1761857503,13139.543434979998,29484.468586169998,53315.67110952001 2025-10-30,20:51:45.000,303,11105210,5765,0,1761857504,13139.348081989992,33176.15436021,53315.60822544 2025-10-30,20:51:46.000,303,11105239,6245,0,1761857505,13139.179674239997,30868.83312861,53315.53835424 2025-10-30,20:51:48.000,303,11105211,6165,0,1761857507,13138.90348552999,32253.20472018,53315.35668912001 2025-10-30,20:51:49.000,303,11105196,5765,0,1761857508,13138.76202301999,29023.088929410005,53315.293805040004 2025-10-30,20:51:50.000,303,11105222,5765,0,1761857509,13138.74181408999,29484.687109200007,53315.244895200005 2025-10-30,20:51:51.000,303,11105264,5525,0,1761857510,13138.68792361,27638.816025659995,53315.11213992 2025-10-30,20:51:52.000,303,11105241,5965,0,1761857511,13138.66097836999,29023.31450157,53315.06323008 2025-10-30,20:51:53.000,303,11105240,5605,0,1761857512,13138.735077779995,29484.91973049,53314.97239752001 2025-10-30,20:51:54.000,303,11105262,5605,0,1761857513,13138.7485504,30869.354764229996,53314.92348768 2025-10-30,20:51:55.000,303,11105225,6045,0,1761857514,13138.84959505,27639.281268239996,53314.825668 2025-10-30,20:51:56.000,303,11105263,6205,0,1761857515,13138.91022184,27639.38700519,53314.81868088 2025-10-30,20:51:57.000,303,11105121,5965,0,1761857516,13138.977584939996,30869.81295768,53314.74880968 2025-10-30,20:51:58.000,303,11105202,5765,0,1761857517,13139.018002799996,23948.117129820006,53314.60208016 2025-10-30,20:51:59.000,303,11105083,6245,0,1761857518,13139.018002799996,29024.393018460003,53314.56714456001 2025-10-30,20:52:00.000,303,11105138,5605,0,1761857519,13139.044948039991,31793.418166799995,53314.56714456001 2025-10-30,20:52:01.000,303,11105185,5965,0,1761857520,13139.058420659996,33639.465478590006,53314.48329912 2025-10-30,20:52:02.000,303,11105101,6005,0,1761857521,13138.957376009996,30870.891474570002,53314.476312000006 2025-10-30,20:52:03.000,303,11105093,6165,0,1761857522,13138.91022184,28102.338617939997,53314.476312000006 2025-10-30,20:52:04.000,303,11105148,5565,0,1761857523,13138.775495639995,27179.438321819995,53314.3715052 2025-10-30,20:52:05.000,303,11105275,5884,0,1761857524,13138.64076943999,30409.737389970003,53314.39246656 2025-10-30,20:52:06.000,303,11105274,5565,0,1761857525,13138.512779549994,27640.930764660006,53314.34355672 2025-10-30,20:52:07.000,303,11105276,5605,0,1761857526,13138.344371799998,30409.582309110003,53314.308621120006 2025-10-30,20:52:08.000,303,11105198,5485,0,1761857527,13138.229854529993,30870.792786749997,53314.27368552 2025-10-30,20:52:09.000,303,11105279,6084,0,1761857528,13138.068183089992,26717.473587269997,53314.21778856 2025-10-30,20:52:10.000,303,11105308,5485,0,1761857529,13137.980611059997,29947.420198919994,53314.168878720004 2025-10-30,20:52:11.000,303,11105268,5565,0,1761857530,13137.839148549996,30870.017382449994,53314.071059040005 2025-10-30,20:52:12.000,303,11105233,6005,0,1761857531,13137.77178545,28101.04157802,53314.0570848 2025-10-30,20:52:13.000,303,11105258,5405,0,1761857532,13137.69094973,27177.880464090005,53313.98022648 2025-10-30,20:52:14.000,303,11105258,5445,0,1761857533,13137.697686039995,29484.91973049,53313.92432952001 2025-10-30,20:52:15.000,303,11105204,5645,0,1761857534,13137.70442234999,30407.68609314,53313.833496960004 2025-10-30,20:52:16.000,303,11105242,5605,0,1761857535,13137.717894969996,29484.637765289997,53313.735677280005 2025-10-30,20:52:17.000,303,11105244,5485,0,1761857536,13137.71115866,27177.31653369,53313.72869016001 2025-10-30,20:52:18.000,303,11105252,5884,0,1761857537,13137.75157652,32253.289309739994,53313.69375456 2025-10-30,20:52:19.000,303,11105264,5605,0,1761857538,13137.778521759996,34099.026459810004,53313.62388336 2025-10-30,20:52:20.000,303,11105258,5405,0,1761857539,13137.81220331,32714.739457799995,53313.602922 2025-10-30,20:52:21.000,303,11105252,5485,0,1761857540,13137.798730689996,28100.23092807,53313.49112808001 2025-10-30,20:52:22.000,303,11105269,6245,0,1761857541,13137.859357479996,32253.444390599994,53313.449205360004 2025-10-30,20:52:23.000,303,11105267,5925,0,1761857542,13137.913247960001,29946.271190729996,53313.37933416 2025-10-30,20:52:24.000,303,11105249,6205,0,1761857543,13137.953665820001,30869.15033946,53313.37933416 2025-10-30,20:52:25.000,303,11105273,5965,0,1761857544,13137.967138439992,28100.54813892,53313.23959176 2025-10-30,20:52:26.000,303,11105236,5765,0,1761857545,13137.987347369992,31330.699175340007,53313.24657888 2025-10-30,20:52:27.000,303,11105243,6205,0,1761857546,13138.068183089992,33176.61255366,53313.16972056 2025-10-30,20:52:28.000,303,11105276,5765,0,1761857547,13138.128809879992,30407.749535309995,53313.078888 2025-10-30,20:52:29.000,303,11105243,6084,0,1761857548,13138.216381910002,33637.872375210005,53313.12779784001 2025-10-30,20:52:30.000,303,11105218,5805,0,1761857549,13138.344371799998,24408.587448809994,53313.02997816 2025-10-30,20:52:31.000,303,11105279,5965,0,1761857550,13138.438680139989,31330.318522319998,53313.03696528001 2025-10-30,20:52:32.000,303,11105254,5605,0,1761857551,13138.586878959999,34098.92072286,53312.93215848 2025-10-30,20:52:33.000,303,11105316,5645,0,1761857552,13138.68792361,28561.19468616,53313.07190088 2025-10-30,20:52:34.000,303,11105316,5445,0,1761857553,13138.88327659999,34559.91267747,53313.05093952 2025-10-30,20:52:35.000,303,11105246,5765,0,1761857554,13138.997793869996,25792.12019391,53313.064913760005 2025-10-30,20:52:36.000,303,11105240,5684,0,1761857555,13139.119047449996,34097.91269727,53313.02997816 2025-10-30,20:52:37.000,303,11105217,6245,0,1761857556,13139.253773650002,30406.156431929994,53313.05093952 2025-10-30,20:52:38.000,303,11105239,6245,0,1761857557,13139.428917709993,29482.945974090006,53312.995042560004 2025-10-30,20:52:39.000,303,11105246,5805,0,1761857558,13139.550171289993,27637.00439925,53312.995042560004 2025-10-30,20:52:40.000,303,11105229,5845,0,1761857559,13139.718579039989,29482.586468459995,53312.9740812 2025-10-30,20:52:41.000,303,11105212,5445,0,1761857560,13139.79941475999,27636.602598840007,53313.00901680001 2025-10-30,20:52:42.000,303,11105206,5605,0,1761857561,13139.94761358,30405.106111560002,53313.016003920005 2025-10-30,20:52:43.000,303,11105234,5605,0,1761857562,13140.08233977999,27174.926878619997,53313.05792664001 2025-10-30,20:52:44.000,303,11105266,5325,0,1761857563,13140.196857049996,32250.427362960007,53313.078888 2025-10-30,20:52:45.000,303,11105214,5684,0,1761857564,13140.324846939991,27635.827194540005,53313.00901680001 2025-10-30,20:52:46.000,303,11105274,5725,0,1761857565,13140.385473729992,26251.265276460006,53313.064913760005 2025-10-30,20:52:47.000,303,11105191,6124,0,1761857566,13140.486518379992,29019.585511800004,53313.07190088 2025-10-30,20:52:48.000,303,11105248,5725,0,1761857567,13140.547145169992,29942.133351419994,53313.08587512001 2025-10-30,20:52:49.000,303,11105225,5965,0,1761857568,13140.547145169992,29019.035679659995,53313.09984936 2025-10-30,20:52:50.000,303,11105294,5565,0,1761857569,13140.513463620002,25788.7577589,53313.16972056 2025-10-30,20:52:51.000,303,11105185,6084,0,1761857570,13140.520199929997,29479.935995580003,53313.15574632001 2025-10-30,20:52:52.000,303,11105321,5965,0,1761857571,13140.540408859997,22558.275413370007,53313.134784960006 2025-10-30,20:52:53.000,303,11105275,5965,0,1761857572,13140.553881480002,30402.363999990004,53313.16972056 2025-10-30,20:52:54.000,303,11105288,5765,0,1761857573,13140.621244579997,27633.62786598,53313.22561752001 2025-10-30,20:52:55.000,303,11105322,5565,0,1761857574,13140.729025539993,27172.057882709996,53313.2186304 2025-10-30,20:52:56.000,303,11105241,6084,0,1761857575,13140.857015429989,28094.803097969998,53313.19068192 2025-10-30,20:52:57.000,303,11105277,5965,0,1761857576,13140.924378529999,28094.746704930003,53313.26754024 2025-10-30,20:52:58.000,303,11105185,6245,0,1761857577,13141.08604997,27171.825261420003,53313.26055312 2025-10-30,20:52:59.000,303,11105267,6045,0,1761857578,13141.214039859995,27633.113279490004,53313.281514480004 2025-10-30,20:53:00.000,303,11105244,5605,0,1761857579,13141.32855713,27632.99344428,53313.32343720001 2025-10-30,20:53:01.000,303,11105218,5525,0,1761857580,13141.395920229996,31324.235123129998,53313.351385680005 2025-10-30,20:53:02.000,303,11105292,5925,0,1761857581,13141.483492259991,23941.357014149995,53313.40728264 2025-10-30,20:53:03.000,303,11105267,6245,0,1761857582,13141.557591669996,32708.162619509996,53313.41426976 2025-10-30,20:53:04.000,303,11105184,5405,0,1761857583,13141.672108940002,29477.990435700005,53313.449205360004 2025-10-30,20:53:05.000,303,11105251,6165,0,1761857584,13141.746208349992,35014.835331149996,53313.567986400005 2025-10-30,20:53:06.000,303,11105281,6084,0,1761857585,13141.820307759997,29477.687323110003,53313.62388336 2025-10-30,20:53:07.000,303,11105289,6245,0,1761857586,13141.934825029988,29939.03173422,53313.65881896001 2025-10-30,20:53:08.000,303,11105251,6284,0,1761857587,13142.056078609989,25786.093187759994,53313.6727932 2025-10-30,20:53:09.000,303,11105197,6205,0,1761857588,13142.224486359999,29015.96225898,53313.67978032001 2025-10-30,20:53:10.000,303,11105272,5565,0,1761857589,13142.312058389994,27631.654109580006,53313.84048408 2025-10-30,20:53:11.000,303,11105288,5525,0,1761857590,13142.50067506999,34091.589627659996,53313.854458320006 2025-10-30,20:53:12.000,303,11105215,6045,0,1761857591,13142.5882471,32246.00050932,53313.86843256 2025-10-30,20:53:13.000,303,11105255,5965,0,1761857592,13142.635401269996,26709.148564739997,53313.94529088001 2025-10-30,20:53:14.000,303,11105278,5565,0,1761857593,13142.60171971999,30400.66515966,53313.9872136 2025-10-30,20:53:15.000,303,11105231,5765,0,1761857594,13142.493938759995,34553.65305003,53314.14791736 2025-10-30,20:53:16.000,303,11105313,5805,0,1761857595,13142.25816790999,27632.591643869993,53314.126956 2025-10-30,20:53:17.000,303,11105203,6045,0,1761857596,13141.921352409998,29939.905826340007,53314.21778856 2025-10-30,20:53:18.000,303,11105274,5605,0,1761857597,13141.530646430001,31324.474793550005,53314.28067264001 2025-10-30,20:53:19.000,303,11105282,5485,0,1761857598,13141.22751248,27171.754770119995,53314.336569600004 2025-10-30,20:53:20.000,303,11105275,6084,0,1761857599,13140.931114839994,26249.016603990007,53314.36451808 2025-10-30,20:53:21.000,303,11105228,5765,0,1761857600,13140.594299340002,23941.871600640006,53314.38547944 2025-10-30,20:53:22.000,303,11105235,6045,0,1761857601,13140.27095646,28556.189803860005,53314.42041504 2025-10-30,20:53:23.000,303,11105228,5445,0,1761857602,13140.06213084999,33631.66914081,53314.48329912 2025-10-30,20:53:24.000,303,11105307,6045,0,1761857603,13139.92740465,28555.77390519,53314.476312000006 2025-10-30,20:53:25.000,303,11105244,5285,0,1761857604,13139.88025047999,32708.317700369997,53314.46932488001 2025-10-30,20:53:26.000,303,11105240,5565,0,1761857605,13139.84656893,29478.180762210002,53314.42740216001 2025-10-30,20:53:27.000,303,11105243,5925,0,1761857606,13139.974558819995,29016.526189380005,53314.49727336001 2025-10-30,20:53:28.000,303,11105210,5845,0,1761857607,13140.156439189996,30862.073012940004,53314.525221840006 2025-10-30,20:53:29.000,303,11105233,6165,0,1761857608,13140.405682659992,25786.311710790003,53314.55317032 2025-10-30,20:53:30.000,303,11105244,5605,0,1761857609,13140.735761849988,24863.43961119,53314.55317032 2025-10-30,20:53:31.000,303,11105240,5565,0,1761857610,13141.07931365999,27632.04886086,53314.58810592 2025-10-30,20:53:32.000,303,11105242,5285,0,1761857611,13141.40939285,30400.728601830007,53314.644002880006 2025-10-30,20:53:33.000,303,11105278,5725,0,1761857612,13141.672108940002,27632.401317359996,53314.692912720006 2025-10-30,20:53:34.000,303,11105213,6084,0,1761857613,13141.867461929993,28094.013595409997,53314.71387408001 2025-10-30,20:53:35.000,303,11105280,5525,0,1761857614,13141.961770269998,28555.576529550002,53314.860603600006 2025-10-30,20:53:36.000,303,11105318,5565,0,1761857615,13141.948297649993,28555.830298229994,53314.87457784 2025-10-30,20:53:37.000,303,11105194,5405,0,1761857616,13141.786626209992,34092.936011490005,53314.958423280004 2025-10-30,20:53:39.000,303,11105225,6245,0,1761857618,13141.598009529996,29017.104218039996,53315.147075520006 2025-10-30,20:53:40.000,303,11105261,5965,0,1761857619,13141.523910119991,27632.563447349996,53315.15406264 2025-10-30,20:53:41.000,303,11105198,5645,0,1761857620,13141.38918392,30862.192848150007,53315.26585656001 2025-10-30,20:53:42.000,303,11105212,5525,0,1761857621,13141.3083482,29477.616831809995,53315.43354744001 2025-10-30,20:53:43.000,303,11105297,6005,0,1761857622,13141.274666649995,28554.33588267,53315.39861184 2025-10-30,20:53:44.000,303,11105247,6005,0,1761857623,13141.26119402999,33629.61079485,53315.55232848001 2025-10-30,20:53:45.000,303,11105177,6084,0,1761857624,13141.16014937999,31322.30366151,53315.63617392 2025-10-30,20:53:46.000,303,11105293,5765,0,1761857625,13141.193830929995,29938.0871508,53315.61521256 2025-10-30,20:53:47.000,303,11105255,6124,0,1761857626,13141.18709462,29015.179805549997,53315.65713528 2025-10-30,20:53:48.000,303,11105232,5485,0,1761857627,13141.173621999995,31322.479889759998,53315.699058000006 2025-10-30,20:53:49.000,303,11105287,6405,0,1761857628,13141.153413069995,28554.279489630004,53315.77591632 2025-10-30,20:53:50.000,303,11105190,5605,0,1761857629,13141.1062589,29015.997504629995,53315.85976176001 2025-10-30,20:53:51.000,303,11105200,5445,0,1761857630,13141.052368419994,31784.740687769998,53315.915658720005 2025-10-30,20:53:52.000,303,11105253,6165,0,1761857631,13140.836806499989,29016.497992859993,53315.97854280001 2025-10-30,20:53:53.000,303,11105199,5925,0,1761857632,13140.587563029992,31323.833322720006,53316.048414 2025-10-30,20:53:54.000,303,11105256,5525,0,1761857633,13140.25074753,28093.99244802,53316.11129808 2025-10-30,20:53:55.000,303,11105235,6045,0,1761857634,13139.88025047999,28555.44964521,53316.26501472 2025-10-30,20:53:56.000,303,11105261,5925,0,1761857635,13139.556907599988,31323.924961409997,53316.181169280004 2025-10-30,20:53:57.000,303,11105254,5565,0,1761857636,13139.287455199992,23941.110294600003,53316.21610488 2025-10-30,20:53:58.000,303,11105269,5965,0,1761857637,13138.977584939996,27170.824284960006,53316.26501472 2025-10-30,20:53:59.000,303,11105238,5684,0,1761857638,13138.70139622999,30400.446636630004,53316.3278988 2025-10-30,20:54:00.000,303,11105266,5565,0,1761857639,13138.492570619994,32245.951165410006,53316.39078288001 2025-10-30,20:54:01.000,303,11105224,5485,0,1761857640,13138.250063459993,26708.922992580003,53316.36283440001 2025-10-30,20:54:02.000,303,11105204,5445,0,1761857641,13138.000819989997,29477.356014000005,53316.39777 2025-10-30,20:54:03.000,303,11105234,5765,0,1761857642,13137.758312829996,27170.359042380005,53316.37680864 2025-10-30,20:54:04.000,303,11105291,5805,0,1761857643,13137.50906936,36860.361007319996,53316.467641200004 2025-10-30,20:54:05.000,303,11105247,5884,0,1761857644,13137.145308619998,30400.834338779998,53316.48161544001 2025-10-30,20:54:06.000,303,11105220,5485,0,1761857645,13136.821965739997,27171.338871450003,53316.44667984 2025-10-30,20:54:07.000,303,11105203,5805,0,1761857646,13136.437996069995,31324.622825280007,53316.4327056 2025-10-30,20:54:08.000,303,11105256,5485,0,1761857647,13135.959718059989,28095.049817520005,53316.5025768 2025-10-30,20:54:09.000,303,11105194,5725,0,1761857648,13135.380395399996,29479.80911124,53316.47462832 2025-10-30,20:54:10.000,303,11105225,6005,0,1761857649,13134.895381079994,33171.47373789,53316.4327056 2025-10-30,20:54:11.000,303,11105266,5325,0,1761857650,13134.282376869996,28557.423401609994,53316.46065408001 2025-10-30,20:54:12.000,303,11105129,5965,0,1761857651,13133.662636349989,30403.329730800004,53316.418731360005 2025-10-30,20:54:13.000,303,11105082,5365,0,1761857652,13133.029423209991,29480.662055969995,53316.418731360005 2025-10-30,20:54:14.000,303,11105118,5645,0,1761857653,13132.342319589989,26250.736591709996,53316.34187304001 2025-10-30,20:54:15.000,303,11105142,5805,0,1761857654,13131.783205859996,28558.036675919997,53316.30693744 2025-10-30,20:54:16.000,303,11105131,5965,0,1761857655,13131.251037369999,32711.123254110003,53316.23706624 2025-10-30,20:54:17.000,303,11105247,5965,0,1761857656,13130.779495670002,30865.520037509996,53316.12527232001 2025-10-30,20:54:18.000,303,11105256,5485,0,1761857657,13130.28774503999,32711.405219310007,53316.04142688 2025-10-30,20:54:19.000,303,11105235,5884,0,1761857658,13129.870093819998,31327.10411904,53315.97155568 2025-10-30,20:54:20.000,303,11105250,5684,0,1761857659,13129.546750939997,29481.366968970004,53315.85277464 2025-10-30,20:54:21.000,303,11105208,5485,0,1761857660,13129.25035329999,32250.124250370005,53315.70604512 2025-10-30,20:54:22.000,303,11105306,5605,0,1761857661,13128.92701041999,23944.303550490004,53315.65713528 2025-10-30,20:54:23.000,303,11105243,6165,0,1761857662,13128.644085399988,25328.72448597,53315.531367120006 2025-10-30,20:54:24.000,303,11105264,5765,0,1761857663,13128.381369310002,29943.282359610006,53315.47547016001 2025-10-30,20:54:25.000,303,11105303,5884,0,1761857664,13128.024344879996,29020.57239,53315.412586080005 2025-10-30,20:54:26.000,303,11105307,6084,0,1761857665,13127.76836509999,30866.619701789998,53315.30079216 2025-10-30,20:54:27.000,303,11105331,5845,0,1761857666,13127.391131739998,25791.083971800006,53315.18899824001 2025-10-30,20:54:28.000,303,11105252,5645,0,1761857667,13127.074525169992,32713.111108769997,53315.09117856 2025-10-30,20:54:29.000,303,11105324,5765,0,1761857668,13126.704028119995,25791.852326969994,53314.91650056 2025-10-30,20:54:30.000,303,11105288,5725,0,1761857669,13126.400894169994,33636.87844787999,53314.860603600006 2025-10-30,20:54:31.000,303,11105248,5725,0,1761857670,13126.104496530003,29945.869390320004,53314.68592560001 2025-10-30,20:54:32.000,303,11105301,5925,0,1761857671,13125.821571510001,27639.09799086,53314.60906728 2025-10-30,20:54:33.000,303,11105235,5845,0,1761857672,13125.585800659996,29946.88446504,53314.41342792 2025-10-30,20:54:34.000,303,11105283,6045,0,1761857673,13125.30961194999,33177.61353012,53314.37849232001 2025-10-30,20:54:35.000,303,11105271,5925,0,1761857674,13125.134467889999,31793.714230259997,53314.1968272 2025-10-30,20:54:36.000,303,11105273,6124,0,1761857675,13124.986269069988,29486.787749940006,53314.06407192001 2025-10-30,20:54:37.000,303,11105211,5965,0,1761857676,13124.844806560002,32255.95388088,53313.93830376 2025-10-30,20:54:38.000,303,11105219,6005,0,1761857677,13124.703344050002,29026.01431836,53313.833496960004 2025-10-30,20:54:40.000,303,11105246,5565,0,1761857679,13124.534936299991,35948.76046659,53313.65183184 2025-10-30,20:54:41.000,303,11105264,5605,0,1761857680,13124.33958331,28565.52990111,53313.54003792001 2025-10-30,20:54:42.000,303,11105256,5605,0,1761857681,13124.164439249995,28104.36876738,53313.41426976 2025-10-30,20:54:43.000,303,11105251,6045,0,1761857682,13124.03644936,29027.515783049996,53313.351385680005 2025-10-30,20:54:44.000,303,11105242,5525,0,1761857683,13123.874777919998,24874.429204860004,53313.2186304 2025-10-30,20:54:45.000,303,11105247,5845,0,1761857684,13123.578380279992,29950.768535669995,53313.134784960006 2025-10-30,20:54:46.000,303,11105226,5684,0,1761857685,13123.484071940002,25797.53392575,53313.12081072 2025-10-30,20:54:47.000,303,11105265,6045,0,1761857686,13123.322400500001,26720.525860559996,53312.98106832 2025-10-30,20:54:48.000,303,11105190,5845,0,1761857687,13123.15399274999,27643.320419730007,53312.8343388 2025-10-30,20:54:49.000,303,11105228,5645,0,1761857688,13123.10010227,27181.750436460003,53312.778441840004 2025-10-30,20:54:50.000,303,11105286,5725,0,1761857689,13123.03947548,29488.965931109997,53312.62472520001 2025-10-30,20:54:51.000,303,11105186,5765,0,1761857690,13123.07989334,26258.54702775,53312.62472520001 2025-10-30,20:54:52.000,303,11105224,5525,0,1761857691,13123.22135585,27181.264046490003,53312.54087976 2025-10-30,20:54:53.000,303,11105224,5245,0,1761857692,13123.362818360001,31795.857165780006,53312.40113736 2025-10-30,20:54:54.000,303,11105224,5565,0,1761857693,13123.558171349992,28103.966966969994,53312.33825328001 2025-10-30,20:54:55.000,303,11105230,5525,0,1761857694,13123.780469579993,31795.800772739996,53312.3103048 2025-10-30,20:54:56.000,303,11105269,5925,0,1761857695,13123.98929518999,27642.509769779994,53312.24742072001 2025-10-30,20:54:57.000,303,11105250,5605,0,1761857696,13124.15770294,29950.042475280003,53312.11466544 2025-10-30,20:54:58.000,303,11105234,5565,0,1761857697,13124.33958331,28565.769571530007,53312.1356268 2025-10-30,20:54:59.000,303,11105278,5805,0,1761857698,13124.541672610001,29950.38788265,53312.05178136001 2025-10-30,20:55:00.000,303,11105333,6045,0,1761857699,13124.838070249993,28566.234814109994,53311.98191016001 2025-10-30,20:55:01.000,303,11105284,5365,0,1761857700,13125.100786339994,29489.290191089996,53311.93300032001 2025-10-30,20:55:02.000,303,11105278,5405,0,1761857701,13125.47128338999,28566.537926699995,53311.93300032001 2025-10-30,20:55:03.000,303,11105287,6084,0,1761857702,13125.929352469997,31797.020272230002,53311.9260132 2025-10-30,20:55:04.000,303,11105250,5605,0,1761857703,13126.353739999999,31797.090763529995,53311.87710336 2025-10-30,20:55:05.000,303,11105270,5445,0,1761857704,13126.892644799991,26259.33653031,53311.87011624 2025-10-30,20:55:06.000,303,11105204,5684,0,1761857705,13127.478703769993,28105.299252540004,53311.83518064001 2025-10-30,20:55:07.000,303,11105296,5605,0,1761857706,13127.97719071,30874.155221759996,53311.87710336 2025-10-30,20:55:08.000,303,11105284,5525,0,1761857707,13128.549777059998,30412.571140230008,53311.88409048001 2025-10-30,20:55:09.000,303,11105227,6005,0,1761857708,13129.06847292999,30874.007190029995,53311.83518064001 2025-10-30,20:55:10.000,303,11105281,6284,0,1761857709,13129.620850350002,33181.28612685,53311.98191016001 2025-10-30,20:55:11.000,303,11105316,5485,0,1761857710,13130.078919429994,36411.46535979,53312.009858640005 2025-10-30,20:55:12.000,303,11105266,5405,0,1761857711,13130.530252199991,29950.53591438,53312.072742719996 2025-10-30,20:55:13.000,303,11105320,5565,0,1761857712,13131.055684379993,27642.953864969997,53312.12165256001 2025-10-30,20:55:14.000,303,11105277,6045,0,1761857713,13131.51375346,22566.558141119996,53312.14960104001 2025-10-30,20:55:15.000,303,11105245,5884,0,1761857714,13131.978558850002,26719.750456259993,53312.240433599996 2025-10-30,20:55:16.000,303,11105312,5485,0,1761857715,13132.477045789994,32257.20862602,53312.275369200004 2025-10-30,20:55:17.000,303,11105156,5565,0,1761857716,13132.928378559991,28103.833033500006,53312.41511160001 2025-10-30,20:55:18.000,303,11105247,5884,0,1761857717,13133.386447639998,28103.628608729996,53312.443060080004 2025-10-30,20:55:19.000,303,11105276,5605,0,1761857718,13133.817571479995,27180.615526530004,53312.56882824 2025-10-30,20:55:20.000,303,11105295,6124,0,1761857719,13134.221750079996,28103.43828222,53312.70857064 2025-10-30,20:55:21.000,303,11105213,6124,0,1761857720,13134.531620339993,28103.4100857,53312.848313040005 2025-10-30,20:55:22.000,303,11105251,5884,0,1761857721,13134.794336429994,30410.72426817,53312.911197119996 2025-10-30,20:55:23.000,303,11105247,6084,0,1761857722,13135.03010728,31333.65276081,53313.0439524 2025-10-30,20:55:24.000,303,11105224,5405,0,1761857723,13135.20525133999,29949.224776200004,53313.17670768001 2025-10-30,20:55:25.000,303,11105230,5565,0,1761857724,13135.28608705999,29026.3526766,53313.26754024 2025-10-30,20:55:26.000,303,11105286,5365,0,1761857725,13135.400604329996,31795.370775810006,53313.43523112 2025-10-30,20:55:27.000,303,11105252,5725,0,1761857726,13135.494912670001,30411.04147902,53313.51208944001 2025-10-30,20:55:28.000,303,11105248,5605,0,1761857727,13135.616166250002,29488.253968980003,53313.65183184 2025-10-30,20:55:29.000,303,11105271,6084,0,1761857728,13135.744156139997,29026.803820920002,53313.74965152 2025-10-30,20:55:30.000,303,11105259,6084,0,1761857729,13135.919300199988,27180.890442599994,53313.84048408 2025-10-30,20:55:31.000,303,11105291,6165,0,1761857730,13136.047290089999,30872.590314899993,53313.9872136 2025-10-30,20:55:32.000,303,11105259,5925,0,1761857731,13136.175279979994,34564.29018720001,53314.119968880004 2025-10-30,20:55:33.000,303,11105269,6084,0,1761857732,13136.24264307999,28103.60041221,53314.21080144001 2025-10-30,20:55:34.000,303,11105284,5445,0,1761857733,13136.31000618,27180.537986099996,53314.308621120006 2025-10-30,20:55:35.000,303,11105113,5965,0,1761857734,13136.43125976,28564.832037240005,53314.46233776 2025-10-30,20:55:36.000,303,11105255,6045,0,1761857735,13136.518831789996,30872.04753189,53314.476312000006 2025-10-30,20:55:37.000,303,11105265,6084,0,1761857736,13136.619876439996,28103.212710060005,53314.59509304001 2025-10-30,20:55:38.000,303,11105262,5565,0,1761857737,13136.768075259992,24872.85724887,53314.66496424001 2025-10-30,20:55:39.000,303,11105317,6045,0,1761857738,13136.869119909992,29487.534957719996,53314.76977104 2025-10-30,20:55:41.000,303,11105287,6005,0,1761857740,13137.044263969998,31794.827992799997,53314.90252632001 2025-10-30,20:55:42.000,303,11105295,6005,0,1761857741,13137.091418139993,29949.041498820006,53314.99335888 2025-10-30,20:55:43.000,303,11105271,6084,0,1761857742,13137.091418139993,28564.676956380004,53315.05624296 2025-10-30,20:55:44.000,303,11105227,5725,0,1761857743,13137.064472899998,35025.32443659,53315.11912704001 2025-10-30,20:55:45.000,303,11105272,5405,0,1761857744,13137.091418139993,25795.919674980003,53315.25188232 2025-10-30,20:55:46.000,303,11105254,5684,0,1761857745,13137.057736590003,26257.42621608,53315.2798308 2025-10-30,20:55:47.000,303,11105282,5565,0,1761857746,13137.077945519988,32718.0525489,53315.26585656001 2025-10-30,20:55:48.000,303,11105248,5605,0,1761857747,13137.091418139993,27180.382905239996,53315.38463760001 2025-10-30,20:55:49.000,303,11105228,5645,0,1761857748,13137.071209209993,33179.52384435,53315.50341864001 2025-10-30,20:55:50.000,303,11105318,5645,0,1761857749,13137.077945519988,27180.382905239996,53315.531367120006 2025-10-30,20:55:51.000,303,11105240,5845,0,1761857750,13137.111627069993,23488.683032939996,53315.57328984001 2025-10-30,20:55:52.000,303,11105232,5805,0,1761857751,13137.077945519988,27641.931741120003,53315.72700648 2025-10-30,20:55:53.000,303,11105300,5485,0,1761857752,13137.044263969998,25796.067706710004,53315.72001936001 2025-10-30,20:55:54.000,303,11105223,5725,0,1761857753,13137.003846109998,29949.302316629997,53315.77591632 2025-10-30,20:55:55.000,303,11105366,5405,0,1761857754,13136.889328839992,30872.315398830004,53315.92963296 2025-10-30,20:55:56.000,303,11105274,5405,0,1761857755,13136.821965739997,29026.486610070002,53315.97155568 2025-10-30,20:55:57.000,303,11105258,5525,0,1761857756,13136.734393710001,33179.81285868,53315.964568560004 2025-10-30,20:55:58.000,303,11105250,5684,0,1761857757,13136.57272227,24873.435277530007,53316.06937536 2025-10-30,20:55:59.000,303,11105256,5565,0,1761857758,13136.45146869,24873.456424920005,53316.19514352001 2025-10-30,20:56:00.000,303,11105279,6084,0,1761857759,13136.31000618,29949.76755921,53316.1881564 2025-10-30,20:56:01.000,303,11105285,6045,0,1761857760,13136.175279979994,32257.187478630003,53316.23007912 2025-10-30,20:56:02.000,303,11105282,5765,0,1761857761,13136.054026399994,26258.159325600005,53316.26501472 2025-10-30,20:56:03.000,303,11105268,5845,0,1761857762,13135.892354959993,27181.13716215,53316.3278988 2025-10-30,20:56:04.000,303,11105280,5684,0,1761857763,13135.804782929998,27642.636654119997,53316.369821520006 2025-10-30,20:56:05.000,303,11105253,6245,0,1761857764,13135.622902559997,23489.409093330003,53316.418731360005 2025-10-30,20:56:06.000,303,11105274,5765,0,1761857765,13135.387131709991,35487.881298060005,53316.44667984 2025-10-30,20:56:07.000,303,11105333,6005,0,1761857766,13135.16483347999,34103.53790301,53316.39777 2025-10-30,20:56:08.000,303,11105269,6045,0,1761857767,13134.828017979999,29027.339554799997,53316.488602560006 2025-10-30,20:56:09.000,303,11105239,6084,0,1761857768,13134.511411409992,32719.236802739993,53316.46065408001 2025-10-30,20:56:10.000,303,11105261,6005,0,1761857769,13134.09376019,31796.512734870004,53316.50956392001 2025-10-30,20:56:11.000,303,11105271,6084,0,1761857770,13133.729999449999,30873.845060039996,53316.49558968 2025-10-30,20:56:12.000,303,11105295,5725,0,1761857771,13133.393183949993,32720.012207039996,53316.50956392001 2025-10-30,20:56:13.000,303,11105243,5805,0,1761857772,13133.110258929992,26721.012250529995,53316.467641200004 2025-10-30,20:56:14.000,303,11105296,5525,0,1761857773,13132.759970809995,28567.242839700004,53316.48161544001 2025-10-30,20:56:15.000,303,11105261,6005,0,1761857774,13132.477045789994,27183.06157464,53316.43969272001 2025-10-30,20:56:16.000,303,11105295,5765,0,1761857775,13132.227802319998,28567.637590979997,53316.43969272001 2025-10-30,20:56:17.000,303,11105249,6245,0,1761857776,13131.864041579996,30413.818836239996,53316.33488592 2025-10-30,20:56:18.000,303,11105312,5565,0,1761857777,13131.51375346,25337.557045859998,53316.38379576 2025-10-30,20:56:19.000,303,11105239,5805,0,1761857778,13131.210619509999,29029.581178139997,53316.37680864 2025-10-30,20:56:20.000,303,11105258,5245,0,1761857779,13130.819913530002,35952.03831204001,53316.27898896 2025-10-30,20:56:21.000,303,11105274,5485,0,1761857780,13130.41573493,25337.888354969997,53316.27898896 2025-10-30,20:56:22.000,303,11105115,6084,0,1761857781,13130.119337289994,28106.878257660006,53316.22309200001 2025-10-30,20:56:23.000,303,11105109,6045,0,1761857782,13129.769049169998,26722.499616960005,53316.1881564 2025-10-30,20:56:24.000,303,11105127,5965,0,1761857783,13129.445706289996,30414.488503589993,53316.19514352001 2025-10-30,20:56:25.000,303,11105331,6165,0,1761857784,13129.14930864999,29491.545912689995,53316.09033672 2025-10-30,20:56:26.000,303,11105285,5884,0,1761857785,13128.96742827999,27645.618436110002,53316.013478400004 2025-10-30,20:56:27.000,303,11105223,6045,0,1761857786,13128.724921119989,26261.24684454,53315.95059432 2025-10-30,20:56:28.000,303,11105237,6205,0,1761857787,13128.536304439993,31337.691912299997,53315.85976176001 2025-10-30,20:56:29.000,303,11105218,5605,0,1761857788,13128.334215139992,27645.667780019998,53315.82482616 2025-10-30,20:56:30.000,303,11105246,5765,0,1761857789,13128.145598459996,29953.080650310003,53315.74098072001 2025-10-30,20:56:32.000,303,11105302,5605,0,1761857791,13127.81551927,30414.460307069996,53315.63617392 2025-10-30,20:56:33.000,303,11105262,5845,0,1761857792,13127.586484729989,27645.519748289997,53315.510405760004 2025-10-30,20:56:34.000,303,11105239,5965,0,1761857793,13127.445022219988,29952.996060749996,53315.54534136 2025-10-30,20:56:35.000,303,11105224,5605,0,1761857794,13127.364186499988,29952.989011619997,53315.50341864001 2025-10-30,20:56:36.000,303,11105253,5884,0,1761857795,13127.296823399993,31798.96583211,53315.39162472 2025-10-30,20:56:37.000,303,11105328,5605,0,1761857796,13127.242932920002,34106.39280066,53315.32874064 2025-10-30,20:56:38.000,303,11105298,5445,0,1761857797,13127.175569819992,26261.07766542,53315.25188232 2025-10-30,20:56:39.000,303,11105185,6045,0,1761857798,13127.121679340002,32722.007110830004,53315.13310128 2025-10-30,20:56:40.000,303,11105271,6245,0,1761857799,13126.973480519991,30414.509650980006,53315.09816568001 2025-10-30,20:56:41.000,303,11105100,5325,0,1761857800,13126.845490629996,26722.654697820006,53315.1051528 2025-10-30,20:56:43.000,303,11105171,6084,0,1761857802,13126.49520251,29491.595256600005,53315.0352816 2025-10-30,20:56:44.000,303,11105168,5485,0,1761857803,13126.299849519994,29953.1017977,53314.90252632001 2025-10-30,20:56:45.000,303,11105139,6084,0,1761857804,13126.138178079993,32722.105798649995,53314.85361648001 2025-10-30,20:56:46.000,303,11105162,5565,0,1761857805,13125.969770329997,32722.169240820003,53314.81868088 2025-10-30,20:56:47.000,303,11105109,5884,0,1761857806,13125.855253059992,29953.25687856,53314.790732400004 2025-10-30,20:56:48.000,303,11105092,5525,0,1761857807,13125.754208409991,29030.36363157,53314.69989984 2025-10-30,20:56:49.000,303,11105080,5445,0,1761857808,13125.720526860001,31799.29009209,53314.65099 2025-10-30,20:56:50.000,303,11105271,6084,0,1761857809,13125.680109,26261.394876270002,53314.48329912 2025-10-30,20:56:51.000,303,11105297,5925,0,1761857810,13125.65990007,32722.37366559,53314.42740216001 2025-10-30,20:56:52.000,303,11105312,5405,0,1761857811,13125.632954829991,30414.819812700007,53314.30163400001 2025-10-30,20:56:53.000,303,11105260,5645,0,1761857812,13125.646427449996,28568.87823786,53314.287659760004 2025-10-30,20:56:54.000,303,11105218,5684,0,1761857813,13125.740735790001,31337.790600120003,53314.24573704 2025-10-30,20:56:55.000,303,11105306,5605,0,1761857814,13125.801362580001,25799.768499960002,53314.189840080006 2025-10-30,20:56:56.000,303,11105257,5925,0,1761857815,13125.929352469997,28568.638567439993,53314.04311056001 2025-10-30,20:56:57.000,303,11105222,5684,0,1761857816,13126.084287600002,23030.672860320003,53313.99420072001 2025-10-30,20:56:58.000,303,11105295,6165,0,1761857817,13126.219013799993,27645.435158730004,53313.854458320006 2025-10-30,20:56:59.000,303,11105246,5525,0,1761857818,13126.454784649999,26722.330437840006,53313.89638104001 2025-10-30,20:57:00.000,303,11105252,5684,0,1761857819,13126.67034656999,26722.147160459994,53313.77760000001 2025-10-30,20:57:01.000,303,11105287,6084,0,1761857820,13126.946535279996,29490.735262739996,53313.72869016001 2025-10-30,20:57:02.000,303,11105259,6045,0,1761857821,13127.209251369997,31336.423068899996,53313.60990912001 2025-10-30,20:57:03.000,303,11105273,6284,0,1761857822,13127.586484729989,28567.12300449,53313.57497352 2025-10-30,20:57:04.000,303,11105199,6324,0,1761857823,13127.93677285,29951.332466070002,53313.54003792001 2025-10-30,20:57:05.000,303,11105240,5285,0,1761857824,13128.233170489992,33642.80676621001,53313.52606368 2025-10-30,20:57:06.000,303,11105242,5765,0,1761857825,13128.637349089993,25797.259009679998,53313.43523112 2025-10-30,20:57:07.000,303,11105225,5925,0,1761857826,13128.98763720999,26719.85619321,53313.42125688001 2025-10-30,20:57:08.000,303,11105283,5845,0,1761857827,13129.3177164,31334.244887730005,53313.41426976 2025-10-30,20:57:09.000,303,11105236,5605,0,1761857828,13129.654531899992,28103.57926482,53313.400295520005 2025-10-30,20:57:10.000,303,11105285,5925,0,1761857829,13129.923984299989,30872.0263845,53313.3583728 2025-10-30,20:57:11.000,303,11105274,5485,0,1761857830,13130.1934367,30871.659829740005,53313.39330840001 2025-10-30,20:57:12.000,303,11105176,5485,0,1761857831,13130.41573493,28564.000239900008,53313.330424320004 2025-10-30,20:57:13.000,303,11105077,6084,0,1761857832,13130.617824230001,31793.890458509995,53313.36535992 2025-10-30,20:57:14.000,303,11105135,6245,0,1761857833,13130.766023049997,32255.107985280003,53313.31645008 2025-10-30,20:57:15.000,303,11105156,5485,0,1761857834,13131.008530209998,29024.477608019995,53313.400295520005 2025-10-30,20:57:16.000,303,11105138,5605,0,1761857835,13131.190410579999,26255.283280560005,53313.32343720001 2025-10-30,20:57:17.000,303,11105120,5605,0,1761857836,13131.419445119995,28100.816005860004,53313.33741144 2025-10-30,20:57:18.000,303,11105094,5525,0,1761857837,13131.641743349996,33176.49976758,53313.2885016 2025-10-30,20:57:19.000,303,11105099,6045,0,1761857838,13131.884250509996,26254.38804105,53313.302475840006 2025-10-30,20:57:20.000,303,11105155,6124,0,1761857839,13132.140230290002,28561.399110929997,53313.29548872001 2025-10-30,20:57:21.000,303,11105264,5205,0,1761857840,13132.389473759999,35482.93985793,53313.23959176 2025-10-30,20:57:22.000,303,11105229,5845,0,1761857841,13132.638717229995,25792.204783470006,53313.33741144 2025-10-30,20:57:23.000,303,11105273,6245,0,1761857842,13132.90816962999,25792.028555220008,53313.27452736001 2025-10-30,20:57:24.000,303,11105250,5725,0,1761857843,13133.150676789992,30406.353807570005,53313.302475840006 2025-10-30,20:57:25.000,303,11105260,5565,0,1761857844,13133.433601809993,31328.993285880002,53313.2885016 2025-10-30,20:57:26.000,303,11105228,5684,0,1761857845,13133.662636349989,29944.565301270006,53313.24657888 2025-10-30,20:57:27.000,303,11105275,5805,0,1761857846,13133.97250661,30405.832171949995,53313.3583728 2025-10-30,20:57:28.000,303,11105261,5765,0,1761857847,13134.235222700001,29944.31153259,53313.25356600001 2025-10-30,20:57:29.000,303,11105307,6124,0,1761857848,13134.619192370003,26252.61870942,53313.2885016 2025-10-30,20:57:30.000,303,11105255,5965,0,1761857849,13135.057052519995,29021.22090996,53313.302475840006 2025-10-30,20:57:31.000,303,11105247,5925,0,1761857850,13135.488176359991,29944.071862170007,53313.302475840006 2025-10-30,20:57:32.000,303,11105241,6124,0,1761857851,13135.926036509998,28559.516993219993,53313.32343720001 2025-10-30,20:57:33.000,303,11105209,6165,0,1761857852,13136.45146869,29020.706323470004,53313.330424320004 2025-10-30,20:57:34.000,303,11105294,5565,0,1761857853,13136.862383599997,28558.995357599997,53313.470166720006 2025-10-30,20:57:35.000,303,11105293,5965,0,1761857854,13137.293507439994,33634.608628019996,53313.42125688001 2025-10-30,20:57:36.000,303,11105212,5605,0,1761857855,13137.62358662999,28558.452574590003,53313.41426976 2025-10-30,20:57:37.000,303,11105246,5605,0,1761857856,13138.000819989997,33633.995353709994,53313.5330508 2025-10-30,20:57:38.000,303,11105247,5925,0,1761857857,13138.263536079998,29019.3035466,53313.58196064 2025-10-30,20:57:39.000,303,11105325,6124,0,1761857858,13138.60035157999,34556.254178999996,53313.67978032001 2025-10-30,20:57:40.000,303,11105229,5925,0,1761857859,13138.91022184,29480.225009910006,53313.70772880001 2025-10-30,20:57:41.000,303,11105279,5725,0,1761857860,13139.206619479992,30402.772849529996,53313.67978032001 2025-10-30,20:57:42.000,303,11105339,6084,0,1761857861,13139.523226049998,30402.441540419997,53313.82650984001 2025-10-30,20:57:44.000,303,11105141,6084,0,1761857863,13140.08907609,28094.810147099997,53313.952278000004 2025-10-30,20:57:45.000,303,11105132,5525,0,1761857864,13140.351792180001,23480.280469980004,53314.00817496 2025-10-30,20:57:46.000,303,11105233,5845,0,1761857865,13140.607771959993,30401.355974399994,53314.071059040005 2025-10-30,20:57:47.000,303,11105263,5884,0,1761857866,13140.857015429989,29016.794056319995,53314.1968272 2025-10-30,20:57:48.000,303,11105307,6084,0,1761857867,13141.1062589,29939.19386421,53314.25272416 2025-10-30,20:57:49.000,303,11105326,5525,0,1761857868,13141.34876606,35014.3066464,53314.36451808 2025-10-30,20:57:50.000,303,11105290,5605,0,1761857869,13141.598009529996,22555.575596580005,53314.43438928 2025-10-30,20:57:51.000,303,11105300,5605,0,1761857870,13141.907879789993,29937.636006479996,53314.4413764 2025-10-30,20:57:52.000,303,11105225,5925,0,1761857871,13142.19754111999,27630.046907940006,53314.59509304001 2025-10-30,20:57:53.000,303,11105278,5445,0,1761857872,13142.48046613999,31782.17480445,53314.68592560001 2025-10-30,20:57:54.000,303,11105289,6205,0,1761857873,13142.830754260001,30858.830413140007,53314.76977104 2025-10-30,20:57:55.000,303,11105298,5525,0,1761857874,13143.167569759993,31319.688434280004,53314.88156496001 2025-10-30,20:57:56.000,303,11105286,5485,0,1761857875,13143.49764894999,24859.689474030005,53314.88156496001 2025-10-30,20:57:57.000,303,11105277,5884,0,1761857876,13143.881618619991,32241.665294370003,53315.04925584001 2025-10-30,20:57:58.000,303,11105248,5485,0,1761857877,13144.272324600002,27627.3823368,53315.09816568001 2025-10-30,20:57:59.000,303,11105258,5884,0,1761857878,13144.669766889994,30395.476999980005,53315.15406264 2025-10-30,20:58:00.000,303,11105252,5365,0,1761857879,13145.08741811,35470.49814348,53315.38463760001 2025-10-30,20:58:01.000,303,11105269,6124,0,1761857880,13145.572432429988,31779.214169850005,53315.51739288 2025-10-30,20:58:02.000,303,11105247,6245,0,1761857881,13146.05744674999,28087.923147089998,53315.580276960005 2025-10-30,20:58:03.000,303,11105251,5965,0,1761857882,13146.434680109996,30394.757988719997,53315.747967840005 2025-10-30,20:58:04.000,303,11105299,6124,0,1761857883,13146.953375979989,29471.780152170002,53315.817839040006 2025-10-30,20:58:05.000,303,11105307,6045,0,1761857884,13147.28345517,26703.35417988,53315.985529920006 2025-10-30,20:58:06.000,303,11105275,6084,0,1761857885,13147.640479599992,26241.918130079997,53316.1182852 2025-10-30,20:58:07.000,303,11105295,6245,0,1761857886,13147.997504029998,27626.028903839993,53316.22309200001 2025-10-30,20:58:08.000,303,11105261,5965,0,1761857887,13148.25348380999,31778.347126859997,53316.36283440001 2025-10-30,20:58:09.000,303,11105303,5884,0,1761857888,13148.49599096999,26241.664361400006,53316.61437072 2025-10-30,20:58:10.000,303,11105285,6124,0,1761857889,13148.758707059991,32701.000703430007,53316.74013888 2025-10-30,20:58:11.000,303,11105289,5805,0,1761857890,13149.055104699997,27625.690545599995,53316.84494568001 2025-10-30,20:58:12.000,303,11105264,5684,0,1761857891,13149.297611859998,32700.732836490002,53317.11744336 2025-10-30,20:58:13.000,303,11105252,5765,0,1761857892,13149.53338270999,29932.236372900006,53317.22923728001 2025-10-30,20:58:15.000,303,11105242,5525,0,1761857894,13149.991451789996,29931.869818139996,53317.58558040001 2025-10-30,20:58:16.000,303,11105245,6245,0,1761857895,13150.213750019997,28086.13266807,53317.73929704 2025-10-30,20:58:17.000,303,11105302,5525,0,1761857896,13150.409103010003,25778.98061559,53317.94891064001 2025-10-30,20:58:18.000,303,11105262,5405,0,1761857897,13150.570774449989,33160.716765510006,53318.095640160005 2025-10-30,20:58:19.000,303,11105277,5965,0,1761857898,13150.685291719994,27162.55565547,53318.2493568 2025-10-30,20:58:20.000,303,11105282,5765,0,1761857899,13150.82001792,25778.16996564,53318.361150720004 2025-10-30,20:58:21.000,303,11105216,5605,0,1761857900,13150.907589949995,32237.111556389995,53318.6336484 2025-10-30,20:58:22.000,303,11105265,6245,0,1761857901,13150.96148043,32698.18810056,53318.78037792 2025-10-30,20:58:23.000,303,11105287,5805,0,1761857902,13151.05578876999,30852.33816441,53318.98999152 2025-10-30,20:58:24.000,303,11105135,6005,0,1761857903,13151.08273401,27622.539584490005,53319.2275536 2025-10-30,20:58:25.000,303,11105173,6084,0,1761857904,13151.02210722,28544.925294119996,53319.40921872001 2025-10-30,20:58:26.000,303,11105142,5645,0,1761857905,13150.91432625999,29467.47313374,53319.56293536 2025-10-30,20:58:27.000,303,11105262,5645,0,1761857906,13150.745918509994,32235.490256489997,53319.73761336 2025-10-30,20:58:28.000,303,11105278,5525,0,1761857907,13150.537092899998,31774.040108429996,53319.870368640004 2025-10-30,20:58:29.000,303,11105265,6165,0,1761857908,13150.260904189992,33158.07334176,53319.96818832 2025-10-30,20:58:30.000,303,11105292,5525,0,1761857909,13150.038605959991,27621.672541499996,53320.107930720005 2025-10-30,20:58:31.000,303,11105298,5525,0,1761857910,13149.75568093999,29005.882003079998,53320.17780192001 2025-10-30,20:58:32.000,303,11105268,5525,0,1761857911,13149.49296484999,30390.0773664,53320.275621600005 2025-10-30,20:58:33.000,303,11105268,5605,0,1761857912,13149.338029719998,29006.044133069998,53320.40837688 2025-10-30,20:58:34.000,303,11105317,5925,0,1761857913,13149.169621970002,29928.859839630008,53320.4502996 2025-10-30,20:58:36.000,303,11105272,5684,0,1761857915,13148.960796359992,33158.594977379995,53320.659913200005 2025-10-30,20:58:37.000,303,11105279,6084,0,1761857916,13148.933851119997,35926.83062316,53320.76472 2025-10-30,20:58:38.000,303,11105300,5525,0,1761857917,13148.967532670002,27160.927306440004,53320.80664272 2025-10-30,20:58:39.000,303,11105313,6045,0,1761857918,13148.994477909997,29006.375442179997,53320.88350104 2025-10-30,20:58:40.000,303,11105307,5965,0,1761857919,13149.075313629997,32235.913204290002,53320.93241088 2025-10-30,20:58:41.000,303,11105341,5884,0,1761857920,13149.156149349998,30851.823577920004,53321.02324344 2025-10-30,20:58:42.000,303,11105257,5965,0,1761857921,13149.277402929998,29929.050166140005,53321.09311464 2025-10-30,20:58:43.000,303,11105284,5445,0,1761857922,13149.317820789998,32697.264664529997,53321.20490856001 2025-10-30,20:58:44.000,303,11105321,6084,0,1761857923,13149.338029719998,23008.580886900003,53321.29574112 2025-10-30,20:58:45.000,303,11105273,6045,0,1761857924,13149.297611859998,28545.03103107,53321.30971536 2025-10-30,20:58:46.000,303,11105277,6124,0,1761857925,13149.169621970002,29929.141804829997,53321.4284964 2025-10-30,20:58:47.000,303,11105242,5684,0,1761857926,13149.068577320002,30390.542608980002,53321.547277440004 2025-10-30,20:58:48.000,303,11105260,5605,0,1761857927,13148.900169569992,32236.061236020003,53321.61016152001 2025-10-30,20:58:49.000,303,11105275,6045,0,1761857928,13148.583563,32236.216316880003,53321.62413576 2025-10-30,20:58:50.000,303,11105146,5445,0,1761857929,13148.226538569994,31774.97059359,53321.87567208001 2025-10-30,20:58:51.000,303,11105268,5485,0,1761857930,13147.795414729997,29468.319029339997,53321.84073648 2025-10-30,20:58:52.000,303,11105341,6045,0,1761857931,13147.38449982,33159.4690695,53321.93855616 2025-10-30,20:58:53.000,303,11105273,6045,0,1761857932,13147.007266459994,31775.633211809996,53322.00842736 2025-10-30,20:58:54.000,303,11105307,5884,0,1761857933,13146.636769409997,27623.470069650008,53321.99445312001 2025-10-30,20:58:55.000,303,11105320,5605,0,1761857934,13146.360580699991,32237.478111150005,53322.0573372 2025-10-30,20:58:56.000,303,11105245,6245,0,1761857935,13146.0237652,33160.406603790005,53322.09925992 2025-10-30,20:58:57.000,303,11105308,5605,0,1761857936,13145.727367559994,29930.88293994,53322.04336296001 2025-10-30,20:58:58.000,303,11105318,5365,0,1761857937,13145.511805640002,31315.057155870003,53322.11323416001 2025-10-30,20:58:59.000,303,11105292,5765,0,1761857938,13145.188462760001,29469.616069259995,53322.15515688 2025-10-30,20:59:00.000,303,11105291,6005,0,1761857939,13144.88532881,29008.25051076,53322.1272084 2025-10-30,20:59:01.000,303,11105297,5884,0,1761857940,13144.595667479989,30392.389481039994,53322.16214400001 2025-10-30,20:59:02.000,303,11105254,5765,0,1761857941,13144.353160320003,31776.54254958,53322.1970796 2025-10-30,20:59:03.000,303,11105261,6005,0,1761857942,13144.090444230002,29008.328051189994,53322.21105384001 2025-10-30,20:59:04.000,303,11105351,5805,0,1761857943,13143.834464449996,29008.363296840005,53322.21105384001 2025-10-30,20:59:05.000,303,11105278,5765,0,1761857944,13143.571748359995,26701.58484825,53322.20406672 2025-10-30,20:59:06.000,303,11105251,6284,0,1761857945,13143.282087029998,32699.682516119996,53322.23201520001 2025-10-30,20:59:07.000,303,11105284,5684,0,1761857946,13143.012634630002,26701.972550399994,53322.169131120005 2025-10-30,20:59:08.000,303,11105304,5445,0,1761857947,13142.790336400001,32238.83154411,53322.10624704 2025-10-30,20:59:09.000,303,11105285,5725,0,1761857948,13142.50741138,29932.29981507,53322.001440240005 2025-10-30,20:59:10.000,303,11105304,5565,0,1761857949,13142.251431599994,26241.57977184,53321.95951752 2025-10-30,20:59:11.000,303,11105312,5605,0,1761857950,13141.981979199998,30394.41258135,53321.95951752 2025-10-30,20:59:12.000,303,11105337,5965,0,1761857951,13141.779889899997,35931.34911549,53321.847723599996 2025-10-30,20:59:13.000,303,11105301,5725,0,1761857952,13141.598009529996,29472.167854319996,53321.86868496 2025-10-30,20:59:14.000,303,11105279,6084,0,1761857953,13141.355502369996,31779.27056289,53321.84073648 2025-10-30,20:59:15.000,303,11105324,5765,0,1761857954,13141.133204139995,33163.64920359,53321.81977512 2025-10-30,20:59:16.000,303,11105281,6205,0,1761857955,13140.931114839994,28549.782144690005,53321.70099408 2025-10-30,20:59:17.000,303,11105257,6124,0,1761857956,13140.803124949998,29472.689489940007,53321.72195544 2025-10-30,20:59:18.000,303,11105154,5565,0,1761857957,13140.648189819993,29011.274587530002,53321.680032719996 2025-10-30,20:59:19.000,303,11105174,5525,0,1761857958,13140.452836830002,26704.32695982,53321.50535472 2025-10-30,20:59:20.000,303,11105249,6324,0,1761857959,13140.331583250001,27627.135617249995,53321.49138048001 2025-10-30,20:59:21.000,303,11105229,6084,0,1761857960,13140.16991181,29934.174883650005,53321.47740624 2025-10-30,20:59:22.000,303,11105168,5525,0,1761857961,13140.055394539995,25320.307824749994,53321.39356080001 2025-10-30,20:59:23.000,303,11105130,5445,0,1761857962,13139.86677786,30395.780112570006,53321.35163808001 2025-10-30,20:59:24.000,303,11105189,6045,0,1761857963,13139.678161179989,27166.157760899994,53321.35163808001 2025-10-30,20:59:25.000,303,11105148,5565,0,1761857964,13139.442390329998,29011.95835314,53321.26080552 2025-10-30,20:59:26.000,303,11105229,5884,0,1761857965,13139.220092099997,26243.870739089994,53321.23984416 2025-10-30,20:59:27.000,303,11105288,5565,0,1761857966,13138.98432124999,29012.501136150007,53321.211895680004 2025-10-30,20:59:28.000,303,11105310,5445,0,1761857967,13138.795704569995,24860.246355299998,53321.1490116 2025-10-30,20:59:29.000,303,11105340,5684,0,1761857968,13138.526252169999,26706.22317579,53321.065166160006 2025-10-30,20:59:30.000,303,11105236,5725,0,1761857969,13138.290481319993,25322.401416360008,53320.9743336 2025-10-30,20:59:31.000,303,11105292,5605,0,1761857970,13138.101864639997,33166.71557514,53320.946385120005 2025-10-30,20:59:32.000,303,11105252,5605,0,1761857971,13137.946929509992,27630.251332710002,53320.84856544001 2025-10-30,20:59:33.000,303,11105312,5525,0,1761857972,13137.83241224,28092.145575960007,53320.79965560001 2025-10-30,20:59:34.000,303,11105155,5884,0,1761857973,13137.81220331,27631.125424829996,53320.76472 2025-10-30,20:59:35.000,303,11105166,5525,0,1761857974,13137.758312829996,25324.39632015,53320.65292608001 2025-10-30,20:59:36.000,303,11105281,6405,0,1761857975,13137.717894969996,25324.74172752,53320.611003360005 2025-10-30,20:59:37.000,303,11105296,5565,0,1761857976,13137.66400448999,30400.524177059997,53320.60401624001 2025-10-30,20:59:38.000,303,11105296,5445,0,1761857977,13137.60337769999,29939.158618560003,53320.53414504001 2025-10-30,20:59:39.000,303,11105258,5525,0,1761857978,13137.42149732999,31323.57250491,53320.47824808 2025-10-30,20:59:40.000,303,11105320,5645,0,1761857979,13137.111627069993,29939.405338109995,53320.43632536001 2025-10-30,20:59:41.000,303,11105326,5245,0,1761857980,13136.815229430002,24863.883706380002,53320.35946704 2025-10-30,20:59:42.000,303,11105294,5645,0,1761857981,13136.42452344999,30862.495960739994,53320.275621600005 2025-10-30,20:59:43.000,303,11105259,6084,0,1761857982,13136.107916879999,35015.526145890006,53320.12190496 2025-10-30,20:59:44.000,303,11105266,5684,0,1761857983,13135.818255550003,29017.21700412,53320.07998224001 2025-10-30,20:59:45.000,303,11105296,5405,0,1761857984,13135.643111489997,30863.214972,53319.96818832 2025-10-30,20:59:46.000,303,11105218,5605,0,1761857985,13135.474703740001,25787.94710895,53319.84242016001 2025-10-30,20:59:47.000,303,11105267,6005,0,1761857986,13135.41407695,30864.004474560003,53319.76556184001 2025-10-30,20:59:48.000,303,11105246,5565,0,1761857987,13135.407340639991,34555.76778903,53319.68870352 2025-10-30,20:59:49.000,303,11105275,5925,0,1761857988,13135.454494810001,34094.72649051,53319.54896112001 2025-10-30,20:59:50.000,303,11105284,5645,0,1761857989,13135.474703740001,30403.52710644,53319.41620584 2025-10-30,20:59:51.000,303,11105240,5565,0,1761857990,13135.548803149992,28096.635871770006,53319.2974248 2025-10-30,20:59:52.000,303,11105303,6005,0,1761857991,13135.609429939992,27635.502934560005,53319.2275536 2025-10-30,20:59:53.000,303,11105292,5405,0,1761857992,13135.690265659992,32250.074906459995,53319.08082408 2025-10-30,20:59:54.000,303,11105274,5565,0,1761857993,13135.798046620002,34096.094021729994,53318.99697864001 2025-10-30,20:59:55.000,303,11105270,5645,0,1761857994,13135.851937099993,26251.871501639995,53318.983004400005 2025-10-30,20:59:56.000,303,11105280,5725,0,1761857995,13135.959718059989,28559.28437193,53318.87121048 2025-10-30,20:59:57.000,303,11105275,5965,0,1761857996,13136.027081159998,23483.6922489,53318.78037792 2025-10-30,20:59:58.000,303,11105256,5565,0,1761857997,13136.18201628999,28559.841253200007,53318.79435216 2025-10-30,20:59:59.000,303,11105287,5884,0,1761857998,13136.34368772999,28098.581431650004,53318.72448096 2025-10-30,21:00:00.000,303,11105287,6084,0,1761857999,13136.48515023999,33174.70223943,53318.67557112 2025-10-30,21:00:01.000,303,11105286,5684,0,1761858000,13136.660294299996,31329.084924569994,53318.64063552001 2025-10-30,21:00:02.000,303,11105267,6045,0,1761858001,13136.795020500002,30406.332660180007,53318.549802960006 2025-10-30,21:00:03.000,303,11105220,5645,0,1761858002,13136.929746699992,26714.89360569,53318.57775144 2025-10-30,21:00:04.000,303,11105250,5405,0,1761858003,13136.983637179997,32252.485708919994,53318.49390600001 2025-10-30,21:00:05.000,303,11105326,5805,0,1761858004,13137.017318730002,28561.04665443,53318.53582872 2025-10-30,21:00:06.000,303,11105234,5645,0,1761858005,13136.916274080002,29484.228915750005,53318.45198328001 2025-10-30,21:00:07.000,303,11105262,5365,0,1761858006,13136.916274080002,31791.684080820007,53318.48691888 2025-10-30,21:00:08.000,303,11105252,5605,0,1761858007,13136.896065150002,28100.2379772,53318.46595752 2025-10-30,21:00:09.000,303,11105268,5684,0,1761858008,13136.835438360002,29946.278239859996,53318.41704768 2025-10-30,21:00:10.000,303,11105291,6005,0,1761858009,13136.808493119992,29946.55315593,53318.39608632 2025-10-30,21:00:11.000,303,11105267,6045,0,1761858010,13136.795020500002,26255.100003180007,53318.333202240006 2025-10-30,21:00:12.000,303,11105262,5565,0,1761858011,13136.821965739997,30408.391006139995,53318.35416360001 2025-10-30,21:00:13.000,303,11105230,5325,0,1761858012,13136.889328839992,32715.902564250006,53318.34717648 2025-10-30,21:00:14.000,303,11105278,5525,0,1761858013,13137.024055039998,34561.85118822,53318.23538256001 2025-10-30,21:00:15.000,303,11105282,5485,0,1761858014,13137.192462789993,29024.43531324,53318.22839544 2025-10-30,21:00:16.000,303,11105284,5684,0,1761858015,13137.434969949994,29486.075787809998,53318.22140832 2025-10-30,21:00:17.000,303,11105278,5485,0,1761858016,13137.58990508,25794.50984898,53318.27730528 2025-10-30,21:00:18.000,303,11105264,5605,0,1761858017,13137.852621170001,30870.75049197,53318.22839544 2025-10-30,21:00:19.000,303,11105241,6045,0,1761858018,13138.155755120002,31332.433261319995,53318.27730528 2025-10-30,21:00:20.000,303,11105270,5525,0,1761858019,13138.458889069989,29025.189570150003,53318.23538256001 2025-10-30,21:00:21.000,303,11105291,5965,0,1761858020,13138.76875933,29486.745455159995,53318.25634392001 2025-10-30,21:00:22.000,303,11105287,5965,0,1761858021,13139.092102210001,31794.15832545,53318.24236968 2025-10-30,21:00:23.000,303,11105271,5925,0,1761858022,13139.368290919992,27641.00830509,53318.24236968 2025-10-30,21:00:24.000,303,11105249,6084,0,1761858023,13139.583852839998,28563.993190769994,53318.263331040005 2025-10-30,21:00:25.000,303,11105272,5525,0,1761858024,13139.732051659994,29486.808897330004,53318.34717648 2025-10-30,21:00:26.000,303,11105327,6245,0,1761858025,13139.833096309994,30871.138194119994,53318.41006056 2025-10-30,21:00:27.000,303,11105151,6205,0,1761858026,13139.893723099995,31794.052588499995,53318.4589704 2025-10-30,21:00:28.000,303,11105280,5725,0,1761858027,13139.86677786,31332.602440439994,53318.50089312001 2025-10-30,21:00:29.000,303,11105289,6045,0,1761858028,13139.77920582999,30409.589358240002,53318.44499616 2025-10-30,21:00:30.000,303,11105265,6005,0,1761858029,13139.745524279999,29486.70316038,53318.50089312001 2025-10-30,21:00:31.000,303,11105270,5485,0,1761858030,13139.718579039989,33178.54401528,53318.52185448001 2025-10-30,21:00:32.000,303,11105184,5645,0,1761858031,13139.684897489999,29948.350684079996,53318.55679008 2025-10-30,21:00:33.000,303,11105237,5965,0,1761858032,13139.631007009993,31332.84915999,53318.62666128 2025-10-30,21:00:34.000,303,11105259,6084,0,1761858033,13139.657952249989,29487.112009920005,53318.5637772 2025-10-30,21:00:35.000,303,11105231,6045,0,1761858034,13139.725315349999,29487.231845129994,53318.60569992 2025-10-30,21:00:36.000,303,11105258,5565,0,1761858035,13139.833096309994,29025.732353159998,53318.6336484 2025-10-30,21:00:37.000,303,11105052,5605,0,1761858036,13139.913932029995,32717.57320806,53318.64063552001 2025-10-30,21:00:38.000,303,11105216,5605,0,1761858037,13140.06886716,27641.551088099994,53318.6336484 2025-10-30,21:00:39.000,303,11105220,5485,0,1761858038,13140.19012074,31333.3214517,53318.61967416001 2025-10-30,21:00:40.000,303,11105185,6045,0,1761858039,13140.257483839996,31333.300304310003,53318.73146808 2025-10-30,21:00:41.000,303,11105215,5884,0,1761858040,13140.297901699996,31333.413090389993,53318.73146808 2025-10-30,21:00:42.000,303,11105206,5525,0,1761858041,13140.358528489996,31795.081761480003,53318.75242944 2025-10-30,21:00:43.000,303,11105279,6005,0,1761858042,13140.398946349997,30872.280153180007,53318.75242944 2025-10-30,21:00:44.000,303,11105248,5485,0,1761858043,13140.466309449992,27180.742410870007,53318.85024912 2025-10-30,21:00:45.000,303,11105201,5565,0,1761858044,13140.547145169992,28103.931721319997,53318.864223360004 2025-10-30,21:00:47.000,303,11105247,6205,0,1761858046,13140.742498159998,27181.510766039995,53318.9480688 2025-10-30,21:00:48.000,303,11105187,5965,0,1761858047,13140.904169599999,28566.199568459997,53318.983004400005 2025-10-30,21:00:49.000,303,11105190,5605,0,1761858048,13141.04563211,29950.782633929994,53318.96903016 2025-10-30,21:00:50.000,303,11105233,5925,0,1761858049,13141.11973151999,31796.921584409996,53319.031914240004 2025-10-30,21:00:51.000,303,11105182,5405,0,1761858050,13141.20056723999,28105.1723682,53319.07383696001 2025-10-30,21:00:52.000,303,11105263,6284,0,1761858051,13141.234248789995,28566.728253210007,53318.98999152 2025-10-30,21:00:53.000,303,11105217,5805,0,1761858052,13141.22751248,31797.118960050007,53319.07383696001 2025-10-30,21:00:54.000,303,11105232,5445,0,1761858053,13141.18035830999,23951.909561759996,53319.20659224 2025-10-30,21:00:55.000,303,11105235,6165,0,1761858054,13141.18035830999,29951.156237820003,53319.27646344 2025-10-30,21:00:56.000,303,11105204,5485,0,1761858055,13141.04563211,28105.207613849998,53319.20659224 2025-10-30,21:00:57.000,303,11105203,5965,0,1761858056,13140.985005319999,33181.51169901001,53319.29043768001 2025-10-30,21:00:58.000,303,11105281,6005,0,1761858057,13140.823333879998,29951.20558173,53319.35332176 2025-10-30,21:00:59.000,303,11105188,5765,0,1761858058,13140.749234469993,26721.026348789994,53319.31139904001 2025-10-30,21:01:00.000,303,11105183,5965,0,1761858059,13140.607771959993,29028.685938630006,53319.37428312 2025-10-30,21:01:01.000,303,11105219,6205,0,1761858060,13140.466309449992,27644.561066609996,53319.41620584 2025-10-30,21:01:02.000,303,11105233,6005,0,1761858061,13140.425891589992,31336.775525400008,53319.4721028 2025-10-30,21:01:03.000,303,11105176,5525,0,1761858062,13140.358528489996,29952.714095550007,53319.437167200005 2025-10-30,21:01:04.000,303,11105225,6124,0,1761858063,13140.277692769996,30414.544896630003,53319.541974 2025-10-30,21:01:05.000,303,11105247,6084,0,1761858064,13140.345055869991,24876.945744270008,53319.56293536 2025-10-30,21:01:06.000,303,11105239,6005,0,1761858065,13140.372001110001,30415.137023550007,53319.58389672 2025-10-30,21:01:08.000,303,11105086,5845,0,1761858067,13140.506727309992,34107.54885798,53319.63979368 2025-10-30,21:01:09.000,303,11105175,5805,0,1761858068,13140.580826719997,29031.237723690007,53319.64678080001 2025-10-30,21:01:10.000,303,11105259,5884,0,1761858069,13140.594299340002,34107.88721622,53319.69569064001 2025-10-30,21:01:11.000,303,11105201,6205,0,1761858070,13140.601035649997,29954.41293588,53319.73761336 2025-10-30,21:01:12.000,303,11105207,6005,0,1761858071,13140.540408859997,31338.897313530004,53319.821458800005 2025-10-30,21:01:13.000,303,11105223,6084,0,1761858072,13140.439364209997,29492.864100000006,53319.80049744 2025-10-30,21:01:14.000,303,11105256,5445,0,1761858073,13140.277692769996,28569.893312579996,53319.7515876 2025-10-30,21:01:15.000,303,11105242,5565,0,1761858074,13140.12949395,32261.804658780005,53319.87735576 2025-10-30,21:01:16.000,303,11105239,5925,0,1761858075,13139.94761358,28108.344476700004,53319.91229136001 2025-10-30,21:01:17.000,303,11105266,5605,0,1761858076,13139.691633799994,30415.85603481,53319.90530424 2025-10-30,21:01:18.000,303,11105239,6245,0,1761858077,13139.496280810003,26723.916492090008,53319.8563944 2025-10-30,21:01:19.000,303,11105243,6005,0,1761858078,13139.294191510002,26262.452245770008,53319.94722696 2025-10-30,21:01:20.000,303,11105247,6165,0,1761858079,13139.092102210001,29492.976886079996,53319.90530424 2025-10-30,21:01:21.000,303,11105258,5525,0,1761858080,13138.88327659999,34108.098690119994,53319.9262656 2025-10-30,21:01:22.000,303,11105230,5525,0,1761858081,13138.72160515999,27185.62040883,53319.88434288001 2025-10-30,21:01:23.000,303,11105255,5965,0,1761858082,13138.573406339994,30416.116852620005,53319.91927848 2025-10-30,21:01:24.000,303,11105211,5965,0,1761858083,13138.411734899993,34108.11983751001,53319.84940728 2025-10-30,21:01:25.000,303,11105239,6084,0,1761858084,13138.330899179993,32262.100722240008,53319.84242016001 2025-10-30,21:01:26.000,303,11105231,5845,0,1761858085,13138.277008700003,27185.655654479997,53319.84940728 2025-10-30,21:01:27.000,303,11105235,6245,0,1761858086,13138.303953939998,29954.596213259996,53319.80748456 2025-10-30,21:01:28.000,303,11105170,5645,0,1761858087,13138.324162869998,30416.046361319997,53319.76556184001 2025-10-30,21:01:29.000,303,11105182,5565,0,1761858088,13138.431943829994,28569.977902140003,53319.75857472 2025-10-30,21:01:30.000,303,11105237,5925,0,1761858089,13138.485834309999,31338.911411790003,53319.73062624 2025-10-30,21:01:31.000,303,11105285,6084,0,1761858090,13138.60708789,23954.834950710007,53319.7865232 2025-10-30,21:01:32.000,303,11105263,6165,0,1761858091,13138.66771468,29492.709019140006,53319.73761336 2025-10-30,21:01:33.000,303,11105283,5965,0,1761858092,13138.64750575,30877.200445919996,53319.83543304001 2025-10-30,21:01:34.000,303,11105272,5725,0,1761858093,13138.55993371999,27185.14106799,53319.86338152001 2025-10-30,21:01:35.000,303,11105256,5605,0,1761858094,13138.458889069989,32723.14906989,53319.87735576 2025-10-30,21:01:36.000,303,11105251,6124,0,1761858095,13138.270272389993,28108.23169062,53319.91927848 2025-10-30,21:01:37.000,303,11105234,5605,0,1761858096,13138.061446779997,27646.74629691,53319.89831712 2025-10-30,21:01:38.000,303,11105308,5485,0,1761858097,13137.839148549996,30877.242740700007,53319.870368640004 2025-10-30,21:01:39.000,303,11105314,5805,0,1761858098,13137.65053187,31800.284019419996,53319.95421408 2025-10-30,21:01:40.000,303,11105331,6045,0,1761858099,13137.42823364,29031.280018470003,53319.84940728 2025-10-30,21:01:41.000,303,11105288,5605,0,1761858100,13137.246353269999,30415.785543510006,53319.93325272001 2025-10-30,21:01:42.000,303,11105314,5525,0,1761858101,13137.064472899998,30415.764396119994,53319.891330000006 2025-10-30,21:01:43.000,303,11105292,5725,0,1761858102,13136.916274080002,31338.706987020007,53319.870368640004 2025-10-30,21:01:44.000,303,11105312,5605,0,1761858103,13136.808493119992,26723.733214709995,53319.87735576 2025-10-30,21:01:45.000,303,11105253,6124,0,1761858104,13136.680503229996,31338.706987020007,53319.80748456 2025-10-30,21:01:46.000,303,11105293,6324,0,1761858105,13136.61314013,26262.261919259996,53319.81447168001 2025-10-30,21:01:47.000,303,11105338,5725,0,1761858106,13136.52556809999,27185.13401886,53319.84940728 2025-10-30,21:01:49.000,303,11105323,5965,0,1761858108,13136.36389665999,31338.62239746,53319.76556184001 2025-10-30,21:01:50.000,303,11105327,6245,0,1761858109,13136.276324629995,31800.08664378,53319.70966488 2025-10-30,21:01:51.000,303,11105303,6084,0,1761858110,13136.195488909994,30415.55292222,53319.73062624 2025-10-30,21:01:52.000,303,11105251,5845,0,1761858111,13136.040553779989,33645.93657993,53319.62581944001 2025-10-30,21:01:53.000,303,11105268,5605,0,1761858112,13135.912563889993,31799.839924230007,53319.6118452 2025-10-30,21:01:54.000,303,11105328,5445,0,1761858113,13135.771101379993,28107.801693689995,53319.59787096001 2025-10-30,21:01:55.000,303,11105274,5565,0,1761858114,13135.622902559997,27184.682874539998,53319.64678080001 2025-10-30,21:01:56.000,303,11105280,5565,0,1761858115,13135.494912670001,32261.015156220004,53319.56293536 2025-10-30,21:01:57.000,303,11105276,5645,0,1761858116,13135.32650491999,32260.874173620003,53319.56992248 2025-10-30,21:01:58.000,303,11105249,6005,0,1761858117,13135.16483347999,31799.29009209,53319.54896112001 2025-10-30,21:01:59.000,303,11105248,5684,0,1761858118,13135.016634659994,28107.25891068,53319.486077040005 2025-10-30,21:02:00.000,303,11105243,6084,0,1761858119,13134.848226909999,27184.245828479994,53319.42319296 2025-10-30,21:02:01.000,303,11105271,6045,0,1761858120,13134.666346539998,33183.562995839995,53319.35332176 2025-10-30,21:02:02.000,303,11105313,5805,0,1761858121,13134.531620339993,29491.47542139,53319.31139904001 2025-10-30,21:02:03.000,303,11105286,5485,0,1761858122,13134.423839379997,28568.42004441,53319.26248920001 2025-10-30,21:02:04.000,303,11105317,5884,0,1761858123,13134.322794729997,28106.814815489997,53319.20659224 2025-10-30,21:02:05.000,303,11105286,5765,0,1761858124,13134.302585799996,28106.78661897,53319.220566480006 2025-10-30,21:02:06.000,303,11105290,5485,0,1761858125,13134.241959009996,27645.188439179998,53319.17165664001 2025-10-30,21:02:07.000,303,11105305,6245,0,1761858126,13134.208277459991,24414.684946260008,53319.08082408 2025-10-30,21:02:08.000,303,11105311,6045,0,1761858127,13134.201541149996,25799.00719392,53319.031914240004 2025-10-30,21:02:09.000,303,11105274,5605,0,1761858128,13134.19480484,30875.24783691,53318.94108168 2025-10-30,21:02:10.000,303,11105303,6045,0,1761858129,13134.302585799996,24875.810834339994,53318.9131332 2025-10-30,21:02:11.000,303,11105317,5965,0,1761858130,13134.403630449997,31336.52880585,53318.934094560005 2025-10-30,21:02:12.000,303,11105322,5565,0,1761858131,13134.497938790002,26260.069639830006,53318.82230064 2025-10-30,21:02:13.000,303,11105350,5684,0,1761858132,13134.538356650002,31336.310282820006,53318.80133928 2025-10-30,21:02:14.000,303,11105232,5645,0,1761858133,13134.605719749998,31797.68289045,53318.73146808 2025-10-30,21:02:15.000,303,11105280,5445,0,1761858134,13134.652873919993,30874.648660859995,53318.72448096 2025-10-30,21:02:16.000,303,11105265,6045,0,1761858135,13134.652873919993,29028.57315255,53318.647622640005 2025-10-30,21:02:17.000,303,11105296,5525,0,1761858136,13134.619192370003,30412.95884238,53318.66159688001 2025-10-30,21:02:18.000,303,11105255,5925,0,1761858137,13134.625928679998,29951.410006499995,53318.64063552001 2025-10-30,21:02:19.000,303,11105260,5765,0,1761858138,13134.558565580002,29489.797728449994,53318.62666128 2025-10-30,21:02:20.000,303,11105315,5884,0,1761858139,13134.504675099997,35027.45327385,53318.59172568001 2025-10-30,21:02:21.000,303,11105317,6124,0,1761858140,13134.430575689992,27643.609434059996,53318.57775144 2025-10-30,21:02:22.000,303,11105311,6165,0,1761858141,13134.316058420001,30873.79571613,53318.479931760005 2025-10-30,21:02:23.000,303,11105319,6005,0,1761858142,13134.235222700001,24412.915614629994,53318.41006056 2025-10-30,21:02:24.000,303,11105311,5965,0,1761858143,13134.188068529991,33642.299228849995,53318.42403480001 2025-10-30,21:02:25.000,303,11105277,5884,0,1761858144,13134.140914359996,35026.543936079994,53318.42403480001 2025-10-30,21:02:26.000,303,11105251,5725,0,1761858145,13134.13417805,32257.448296439994,53318.39608632 2025-10-30,21:02:27.000,303,11105297,6045,0,1761858146,13134.167859599991,29488.409049840004,53318.431021920005 2025-10-30,21:02:28.000,303,11105285,6205,0,1761858147,13134.120705429996,30872.625560550005,53318.32621512001 2025-10-30,21:02:29.000,303,11105301,6245,0,1761858148,13134.167859599991,30872.442283170007,53318.25634392001 2025-10-30,21:02:30.000,303,11105294,5925,0,1761858149,13134.215013770001,29487.894463350007,53318.312240880005 2025-10-30,21:02:31.000,303,11105310,5565,0,1761858150,13134.228486389991,38717.05955454,53318.27031816 2025-10-30,21:02:32.000,303,11105221,6165,0,1761858151,13134.228486389991,30410.371811670004,53318.28429240001 2025-10-30,21:02:33.000,303,11105297,6365,0,1761858152,13134.19480484,29948.738386230005,53318.29826664 2025-10-30,21:02:34.000,303,11105285,6084,0,1761858153,13134.241959009996,29025.584321429997,53318.27031816 2025-10-30,21:02:35.000,303,11105252,5765,0,1761858154,13134.228486389991,27179.52291138,53318.27031816 2025-10-30,21:02:36.000,303,11105224,5805,0,1761858155,13134.228486389991,26256.375895710007,53318.263331040005 2025-10-30,21:02:37.000,303,11105254,5725,0,1761858156,13134.235222700001,26717.635717259996,53318.2493568 2025-10-30,21:02:38.000,303,11105278,5605,0,1761858157,13134.228486389991,28563.260081250002,53318.193459840004 2025-10-30,21:02:39.000,303,11105235,6245,0,1761858158,13134.201541149996,27640.077819929997,53318.1794856 2025-10-30,21:02:40.000,303,11105251,6045,0,1761858159,13134.241959009996,34100.35874538,53318.1794856 2025-10-30,21:02:41.000,303,11105172,5405,0,1761858160,13134.17459591,31331.326547909994,53318.214421200006 2025-10-30,21:02:42.000,303,11105161,6165,0,1761858161,13134.140914359996,27177.915709740002,53318.165511360006 2025-10-30,21:02:43.000,303,11105101,5965,0,1761858162,13134.147650669991,32715.1624056,53318.263331040005 2025-10-30,21:02:44.000,303,11105061,6165,0,1761858163,13134.120705429996,31791.90965298,53318.22839544 2025-10-30,21:02:45.000,303,11105097,6084,0,1761858164,13134.08702387999,32714.54208216,53318.165511360006 2025-10-30,21:02:46.000,303,11105284,5605,0,1761858165,13134.09376019,27176.773750680004,53318.22839544 2025-10-30,21:02:47.000,303,11105272,5684,0,1761858166,13134.120705429996,29483.721378389993,53318.20044696 2025-10-30,21:02:48.000,303,11105260,5565,0,1761858167,13134.140914359996,32252.11915416,53318.24236968 2025-10-30,21:02:50.000,303,11105211,6324,0,1761858169,13134.120705429996,29944.494809969998,53318.28429240001 2025-10-30,21:02:51.000,303,11105226,5925,0,1761858170,13134.100496499996,24868.458591749994,53318.319228 2025-10-30,21:02:52.000,303,11105247,6045,0,1761858171,13134.05334233,29021.277302999995,53318.27730528 2025-10-30,21:02:53.000,303,11105260,5684,0,1761858172,13134.04660601999,33635.60960448001,53318.28429240001 2025-10-30,21:02:54.000,303,11105213,6084,0,1761858173,13134.0331334,29943.937928700005,53318.29127952 2025-10-30,21:02:55.000,303,11105250,5605,0,1761858174,13134.019660779995,25790.787908340004,53318.37512496001 2025-10-30,21:02:56.000,303,11105277,6045,0,1761858175,13133.96577029999,29482.163520660004,53318.35416360001 2025-10-30,21:02:57.000,303,11105339,5965,0,1761858176,13133.90514350999,26251.934943810003,53318.34717648 2025-10-30,21:02:58.000,303,11105302,5525,0,1761858177,13133.857989339995,34096.291397370005,53318.35416360001 2025-10-30,21:02:59.000,303,11105356,5765,0,1761858178,13133.736735759994,28097.361932159998,53318.39608632 2025-10-30,21:03:00.000,303,11105312,5645,0,1761858179,13133.628954799999,32711.609644080003,53318.44499616 2025-10-30,21:03:01.000,303,11105302,5445,0,1761858180,13133.554855389993,26251.307571240002,53318.4589704 2025-10-30,21:03:02.000,303,11105304,5605,0,1761858181,13133.453810739993,29481.2330355,53318.50089312001 2025-10-30,21:03:03.000,303,11105371,5925,0,1761858182,13133.325820849997,31326.751662540002,53318.54281584001 2025-10-30,21:03:04.000,303,11105283,6045,0,1761858183,13133.238248820002,27173.566396530005,53318.50788024 2025-10-30,21:03:05.000,303,11105361,6124,0,1761858184,13133.110258929992,31787.694273240006,53318.54281584001 2025-10-30,21:03:06.000,303,11105341,6045,0,1761858185,13133.063104759996,30403.139404290006,53318.57775144 2025-10-30,21:03:07.000,303,11105309,5805,0,1761858186,13132.995741660001,26711.52412155,53318.549802960006 2025-10-30,21:03:08.000,303,11105399,5845,0,1761858187,13132.968796419991,38247.1081557,53318.5637772 2025-10-30,21:03:09.000,303,11105347,6165,0,1761858188,13132.962060109996,29941.12532583,53318.62666128 2025-10-30,21:03:10.000,303,11105358,5645,0,1761858189,13133.042895829996,34555.23205515,53318.55679008 2025-10-30,21:03:11.000,303,11105299,6045,0,1761858190,13133.029423209991,27172.283454870005,53318.598712800005 2025-10-30,21:03:12.000,303,11105273,6045,0,1761858191,13133.123731549997,31786.369036799995,53318.60569992 2025-10-30,21:03:13.000,303,11105316,5605,0,1761858192,13133.244985129997,28094.817196229997,53318.66858400001 2025-10-30,21:03:14.000,303,11105308,5565,0,1761858193,13133.346029779997,31324.601677889994,53318.7035196 2025-10-30,21:03:15.000,303,11105312,5605,0,1761858194,13133.480755979988,29017.322741070006,53318.74544232 2025-10-30,21:03:16.000,303,11105306,5605,0,1761858195,13133.581800629989,26710.015607730005,53318.79435216 2025-10-30,21:03:17.000,303,11105297,5965,0,1761858196,13133.615482179994,35476.90580265,53318.82230064 2025-10-30,21:03:18.000,303,11105276,5485,0,1761858197,13133.649163729999,30401.11630398,53318.85024912 2025-10-30,21:03:19.000,303,11105274,5645,0,1761858198,13133.669372659999,29478.180762210002,53318.87819760001 2025-10-30,21:03:20.000,303,11105278,5565,0,1761858199,13133.68284527999,29016.60372981,53318.934094560005 2025-10-30,21:03:21.000,303,11105271,6245,0,1761858200,13133.622218489989,27632.18984346,53318.96903016 2025-10-30,21:03:22.000,303,11105323,5805,0,1761858201,13133.568328009998,24402.158642249997,53318.98999152 2025-10-30,21:03:23.000,303,11105261,6124,0,1761858202,13133.541382769989,33630.32980611001,53319.03890136 2025-10-30,21:03:24.000,303,11105273,6165,0,1761858203,13133.500964909988,31323.09316407,53319.052875600006 2025-10-30,21:03:25.000,303,11105316,5605,0,1761858204,13133.474019669993,28092.963275040005,53319.13672104 2025-10-30,21:03:26.000,303,11105274,5525,0,1761858205,13133.413392879993,26708.49299565,53319.18563088 2025-10-30,21:03:27.000,303,11105278,5525,0,1761858206,13133.406656569998,25785.423520409997,53319.21357936001 2025-10-30,21:03:28.000,303,11105332,5845,0,1761858207,13133.406656569998,29014.96833165,53319.21357936001 2025-10-30,21:03:29.000,303,11105287,5884,0,1761858208,13133.447074429998,28091.849512500004,53319.34633464 2025-10-30,21:03:30.000,303,11105291,6045,0,1761858209,13133.554855389993,32244.188882910006,53319.34633464 2025-10-30,21:03:31.000,303,11105285,5925,0,1761858210,13133.568328009998,27168.427580760006,53319.38127024001 2025-10-30,21:03:32.000,303,11105328,5485,0,1761858211,13133.689581589999,30859.436638319996,53319.4022316 2025-10-30,21:03:33.000,303,11105316,5605,0,1761858212,13133.8310441,27629.356093199996,53319.41620584 2025-10-30,21:03:34.000,303,11105228,5565,0,1761858213,13133.96577029999,29936.233229610007,53319.44415432 2025-10-30,21:03:35.000,303,11105317,5845,0,1761858214,13134.12744173999,27628.99658757,53319.54896112001 2025-10-30,21:03:36.000,303,11105241,5845,0,1761858215,13134.322794729997,29474.494067220003,53319.555948240006 2025-10-30,21:03:37.000,303,11105267,5965,0,1761858216,13134.551829269993,35472.53534205,53319.59787096001 2025-10-30,21:03:38.000,303,11105248,5445,0,1761858217,13134.767391189998,30396.999612059997,53319.68870352 2025-10-30,21:03:39.000,303,11105258,5405,0,1761858218,13134.956007869994,29012.705560920003,53319.69569064001 2025-10-30,21:03:40.000,303,11105286,5845,0,1761858219,13135.18504240999,25321.400439899997,53319.70966488 2025-10-30,21:03:41.000,303,11105275,5925,0,1761858220,13135.26587812999,28551.199019820007,53319.79351032001 2025-10-30,21:03:42.000,303,11105321,5925,0,1761858221,13135.339977539996,33165.192963060006,53319.87735576 2025-10-30,21:03:43.000,303,11105240,5405,0,1761858222,13135.420813259996,30396.766990770004,53319.90530424 2025-10-30,21:03:44.000,303,11105281,6205,0,1761858223,13135.400604329996,28089.875756099995,53319.891330000006 2025-10-30,21:03:45.000,303,11105318,5605,0,1761858224,13135.454494810001,29474.106365069994,53320.01011104001 2025-10-30,21:03:46.000,303,11105294,5605,0,1761858225,13135.474703740001,28090.087230000005,53320.066008 2025-10-30,21:03:47.000,303,11105273,6005,0,1761858226,13135.474703740001,32704.201008450007,53320.12889208001 2025-10-30,21:03:48.000,303,11105306,5565,0,1761858227,13135.454494810001,28551.734753700002,53320.1358792 2025-10-30,21:03:49.000,303,11105303,6045,0,1761858228,13135.454494810001,28090.496079539997,53320.26164736 2025-10-30,21:03:51.000,303,11105275,6245,0,1761858230,13135.494912670001,27629.454781020002,53320.275621600005 2025-10-30,21:03:52.000,303,11105235,6005,0,1761858231,13135.562275769997,30859.471883970007,53320.28260872 2025-10-30,21:03:53.000,303,11105312,5605,0,1761858232,13135.616166250002,29936.754865230003,53320.3105572 2025-10-30,21:03:54.000,303,11105245,6165,0,1761858233,13135.697001970002,27629.863630559994,53320.35946704 2025-10-30,21:03:55.000,303,11105280,5405,0,1761858234,13135.777837690002,29936.95929,53320.36645416001 2025-10-30,21:03:56.000,303,11105332,5765,0,1761858235,13135.885618649998,30398.444683709997,53320.3804284 2025-10-30,21:03:57.000,303,11105273,6084,0,1761858236,13135.926036509998,27168.617907270003,53320.47126096 2025-10-30,21:03:58.000,303,11105243,5884,0,1761858237,13136.013608539994,29937.227156940004,53320.52715792 2025-10-30,21:03:59.000,303,11105275,6084,0,1761858238,13136.047290089999,26707.463822670004,53320.47126096 2025-10-30,21:04:00.000,303,11105278,5405,0,1761858239,13136.080971639989,28553.179825350002,53320.562093520006 2025-10-30,21:04:01.000,303,11105351,6045,0,1761858240,13136.060762709989,29937.551416920003,53320.55510640001 2025-10-30,21:04:02.000,303,11105273,5925,0,1761858241,13136.087707949999,32706.153617460004,53320.60401624001 2025-10-30,21:04:03.000,303,11105281,6005,0,1761858242,13136.114653189994,30860.705481719997,53320.64593896 2025-10-30,21:04:04.000,303,11105289,6084,0,1761858243,13136.094444259994,24862.516175159995,53320.64593896 2025-10-30,21:04:05.000,303,11105307,5845,0,1761858244,13136.080971639989,26708.366111309995,53320.73677152 2025-10-30,21:04:06.000,303,11105287,6045,0,1761858245,13136.033817469994,34552.68731922,53320.71581016 2025-10-30,21:04:07.000,303,11105309,5965,0,1761858246,13136.020344849989,30400.242211859993,53320.79266848 2025-10-30,21:04:08.000,303,11105299,5925,0,1761858247,13136.020344849989,29939.052881609998,53320.778694240005 2025-10-30,21:04:09.000,303,11105255,5884,0,1761858248,13136.006872229998,28093.583598480007,53320.80664272 2025-10-30,21:04:10.000,303,11105266,5325,0,1761858249,13135.946245439998,29939.454682020005,53320.8345912 2025-10-30,21:04:11.000,303,11105303,6084,0,1761858250,13135.932772819993,29939.736647219994,53320.86952680001 2025-10-30,21:04:12.000,303,11105303,5884,0,1761858251,13135.905827579998,29939.905826340007,53320.86253968 2025-10-30,21:04:13.000,303,11105289,6205,0,1761858252,13135.858673409988,33169.958174939995,53320.84856544001 2025-10-30,21:04:14.000,303,11105297,5765,0,1761858253,13135.771101379993,29940.15959502,53320.84157832001 2025-10-30,21:04:15.000,303,11105250,5445,0,1761858254,13135.683529349997,28556.027673870005,53320.81362984 2025-10-30,21:04:16.000,303,11105263,5925,0,1761858255,13135.643111489997,29479.033706939998,53320.86952680001 2025-10-30,21:04:17.000,303,11105339,5884,0,1761858256,13135.595957320002,29017.780934520008,53320.88350104 2025-10-30,21:04:18.000,303,11105345,6205,0,1761858257,13135.548803149992,32247.93902007,53320.84157832001 2025-10-30,21:04:19.000,303,11105305,5965,0,1761858258,13135.508385289992,31325.214952199996,53320.86952680001 2025-10-30,21:04:20.000,303,11105282,5405,0,1761858259,13135.467967429991,29479.64698125,53320.82061696001 2025-10-30,21:04:21.000,303,11105307,6284,0,1761858260,13135.380395399996,27634.050813780006,53320.827604080005 2025-10-30,21:04:22.000,303,11105273,5925,0,1761858261,13135.37365909,26249.834303070005,53320.81362984 2025-10-30,21:04:23.000,303,11105298,5525,0,1761858262,13135.259141819995,27172.868532659995,53320.88350104 2025-10-30,21:04:24.000,303,11105300,5645,0,1761858263,13135.137888239995,31787.384111520005,53320.84157832001 2025-10-30,21:04:25.000,303,11105329,5845,0,1761858264,13135.077261449995,29480.401238160004,53320.827604080005 2025-10-30,21:04:26.000,303,11105285,5805,0,1761858265,13135.05031621,27173.43951219,53320.876513920004 2025-10-30,21:04:27.000,303,11105278,5405,0,1761858266,13134.94253524999,30403.68923643,53320.91144952 2025-10-30,21:04:28.000,303,11105256,5765,0,1761858267,13134.828017979999,32249.616713010008,53320.84856544001 2025-10-30,21:04:29.000,303,11105310,5645,0,1761858268,13134.747182259998,30403.957103370005,53320.86952680001 2025-10-30,21:04:30.000,303,11105264,5565,0,1761858269,13134.646137609998,30865.541184899994,53320.84856544001 2025-10-30,21:04:31.000,303,11105271,5925,0,1761858270,13134.538356650002,27174.144425189996,53320.778694240005 2025-10-30,21:04:32.000,303,11105290,5765,0,1761858271,13134.383421519997,27635.693261070002,53320.78568136 2025-10-30,21:04:33.000,303,11105321,5965,0,1761858272,13134.255431630001,29942.929903109994,53320.72279728001 2025-10-30,21:04:34.000,303,11105295,6045,0,1761858273,13134.147650669991,34557.40318718999,53320.74375864 2025-10-30,21:04:35.000,303,11105300,5805,0,1761858274,13133.98597922999,28097.291440860005,53320.73677152 2025-10-30,21:04:36.000,303,11105294,5605,0,1761858275,13133.857989339995,25328.71743684,53320.708823040004 2025-10-30,21:04:37.000,303,11105337,6005,0,1761858276,13133.729999449999,30866.12626269,53320.6948488 2025-10-30,21:04:38.000,303,11105305,5645,0,1761858277,13133.622218489989,30866.203803120006,53320.70183592001 2025-10-30,21:04:39.000,303,11105273,6245,0,1761858278,13133.521173839988,29482.022538060002,53320.659913200005 2025-10-30,21:04:40.000,303,11105251,5965,0,1761858279,13133.447074429998,27174.955075139995,53320.60401624001 2025-10-30,21:04:41.000,303,11105318,5765,0,1761858280,13133.440338119988,28559.43240366,53320.56908064 2025-10-30,21:04:42.000,303,11105303,5965,0,1761858281,13133.453810739993,25790.879547029996,53320.53414504001 2025-10-30,21:04:43.000,303,11105293,5925,0,1761858282,13133.413392879993,29021.157467790006,53320.47824808 2025-10-30,21:04:44.000,303,11105335,5884,0,1761858283,13133.413392879993,29944.13530434,53320.48523520001 2025-10-30,21:04:45.000,303,11105263,5884,0,1761858284,13133.312348229992,29482.741549319995,53320.49920944 2025-10-30,21:04:46.000,303,11105290,5365,0,1761858285,13133.258457750002,29021.425334729996,53320.394402640006 2025-10-30,21:04:47.000,303,11105263,5884,0,1761858286,13133.184358339997,28098.574382520004,53320.43632536001 2025-10-30,21:04:48.000,303,11105282,5725,0,1761858287,13133.103522619997,34558.89055362,53320.43632536001 2025-10-30,21:04:49.000,303,11105302,5325,0,1761858288,13132.989005349991,32713.174550940006,53320.33850568001 2025-10-30,21:04:50.000,303,11105330,5845,0,1761858289,13132.86775176999,30867.521990430003,53320.3804284 2025-10-30,21:04:52.000,303,11105285,5805,0,1761858291,13132.70608032999,30867.832152150004,53320.275621600005 2025-10-30,21:04:53.000,303,11105283,6045,0,1761858292,13132.598299369994,30406.5723306,53320.23369888 2025-10-30,21:04:54.000,303,11105300,5645,0,1761858293,13132.477045789994,30406.776755369996,53320.26164736 2025-10-30,21:04:55.000,303,11105293,5805,0,1761858294,13132.342319589989,28561.229931809998,53320.19177616 2025-10-30,21:04:56.000,303,11105263,5965,0,1761858295,13132.281692799988,28561.413209189996,53320.16382768 2025-10-30,21:04:57.000,303,11105252,5445,0,1761858296,13132.153702909993,25792.937892989998,53320.1358792 2025-10-30,21:04:58.000,303,11105293,6005,0,1761858297,13132.032449329992,29484.856288320007,53320.1358792 2025-10-30,21:04:59.000,303,11105298,5605,0,1761858298,13131.971822539992,33176.76763452,53320.107930720005 2025-10-30,21:05:00.000,303,11105265,5884,0,1761858299,13131.877514200001,26716.613593410002,53320.066008 2025-10-30,21:05:01.000,303,11105233,5884,0,1761858300,13131.830360029991,29485.56120132,53320.07299512 2025-10-30,21:05:02.000,303,11105253,6084,0,1761858301,13131.796678480001,34561.872335609994,53319.95421408 2025-10-30,21:05:03.000,303,11105307,6045,0,1761858302,13131.776469550001,29024.541050190004,53319.95421408 2025-10-30,21:05:04.000,303,11105322,5605,0,1761858303,13131.722579069996,33639.268102949994,53319.8563944 2025-10-30,21:05:05.000,303,11105302,5725,0,1761858304,13131.621534419995,29947.65282021,53319.88434288001 2025-10-30,21:05:06.000,303,11105336,5725,0,1761858305,13131.520489769995,33639.55006815,53319.84940728 2025-10-30,21:05:07.000,303,11105317,6045,0,1761858306,13131.48680821999,33178.24795182,53319.80049744 2025-10-30,21:05:08.000,303,11105292,5445,0,1761858307,13131.41270881,31793.967998940003,53319.772548960005 2025-10-30,21:05:09.000,303,11105291,6205,0,1761858308,13131.358818329994,28563.77466774,53319.7515876 2025-10-30,21:05:10.000,303,11105273,5965,0,1761858309,13131.237564749994,29948.273143650003,53319.66075504 2025-10-30,21:05:11.000,303,11105356,5405,0,1761858310,13131.210619509999,26718.07981245,53319.73062624 2025-10-30,21:05:12.000,303,11105321,6205,0,1761858311,13131.176937959994,26718.05866506,53319.604858080005 2025-10-30,21:05:13.000,303,11105316,5605,0,1761858312,13131.136520099994,24410.77972824,53319.56293536 2025-10-30,21:05:14.000,303,11105280,5525,0,1761858313,13131.102838549989,29486.886437759997,53319.555948240006 2025-10-30,21:05:15.000,303,11105268,5485,0,1761858314,13131.089365929998,29486.893486889996,53319.50703840001 2025-10-30,21:05:16.000,303,11105300,5525,0,1761858315,13131.022002829988,28102.486649669998,53319.50005128001 2025-10-30,21:05:17.000,303,11105271,6005,0,1761858316,13130.995057589993,29948.343634949997,53319.44415432 2025-10-30,21:05:18.000,303,11105263,5884,0,1761858317,13130.954639729993,28563.852208170007,53319.42319296 2025-10-30,21:05:19.000,303,11105296,5485,0,1761858318,13130.988321279998,26256.509829179995,53319.37428312 2025-10-30,21:05:20.000,303,11105290,5405,0,1761858319,13130.947903419998,28102.359765329995,53319.32537328 2025-10-30,21:05:21.000,303,11105338,5285,0,1761858320,13130.934430799993,30409.63165302,53319.26248920001 2025-10-30,21:05:22.000,303,11105271,6405,0,1761858321,13130.880540320002,30871.109997599997,53319.16466952001 2025-10-30,21:05:23.000,303,11105294,5605,0,1761858322,13130.873804009992,30409.61755476,53319.17165664001 2025-10-30,21:05:24.000,303,11105280,5445,0,1761858323,13130.819913530002,28563.859257300006,53319.09479832001 2025-10-30,21:05:25.000,303,11105284,5485,0,1761858324,13130.779495670002,28563.866306430005,53319.031914240004 2025-10-30,21:05:26.000,303,11105313,6045,0,1761858325,13130.799704600002,29948.230848870007,53319.01095288 2025-10-30,21:05:27.000,303,11105329,6005,0,1761858326,13130.806440909997,30871.22278368,53318.96903016 2025-10-30,21:05:28.000,303,11105301,6045,0,1761858327,13130.739077810002,28563.957945119997,53318.92012032 2025-10-30,21:05:29.000,303,11105286,5605,0,1761858328,13130.772759359992,29486.935781670007,53318.83627488001 2025-10-30,21:05:30.000,303,11105313,6045,0,1761858329,13130.718868880002,26718.23489331,53318.85024912 2025-10-30,21:05:31.000,303,11105298,5485,0,1761858330,13130.752550429992,27641.212729859995,53318.75941656001 2025-10-30,21:05:32.000,303,11105273,6205,0,1761858331,13130.739077810002,32717.453372849996,53318.71050672001 2025-10-30,21:05:33.000,303,11105350,5085,0,1761858332,13130.685187329997,29487.32348382,53318.65460976 2025-10-30,21:05:34.000,303,11105265,6045,0,1761858333,13130.712132569992,34563.53593029,53318.5637772 2025-10-30,21:05:35.000,303,11105328,5565,0,1761858334,13130.732341499992,29025.950876190007,53318.52185448001 2025-10-30,21:05:36.000,303,11105321,6045,0,1761858335,13130.725605189997,28102.987137899996,53318.48691888 2025-10-30,21:05:37.000,303,11105307,5884,0,1761858336,13130.712132569992,32717.756485439997,53318.39608632 2025-10-30,21:05:38.000,303,11105319,6084,0,1761858337,13130.732341499992,27641.677972439997,53318.382112080006 2025-10-30,21:05:39.000,303,11105136,5565,0,1761858338,13130.745814119997,30872.04048276,53318.34717648 2025-10-30,21:05:40.000,303,11105313,5884,0,1761858339,13130.792968289992,29026.120055310006,53318.263331040005 2025-10-30,21:05:41.000,303,11105344,5445,0,1761858340,13130.813177219992,25334.399035619994,53318.263331040005 2025-10-30,21:05:43.000,303,11105294,5645,0,1761858342,13130.894012939993,27641.903544600005,53318.08865304001 2025-10-30,21:05:44.000,303,11105253,5965,0,1761858343,13130.954639729993,35486.97900942,53318.11660152001 2025-10-30,21:05:45.000,303,11105278,5645,0,1761858344,13130.941167110002,31333.772596020004,53317.927949280005 2025-10-30,21:05:46.000,303,11105281,5725,0,1761858345,13130.988321279998,29487.908561610006,53317.88602656 2025-10-30,21:05:47.000,303,11105282,5405,0,1761858346,13131.048948069998,29949.513790530007,53317.89301368 2025-10-30,21:05:48.000,303,11105257,6124,0,1761858347,13131.116311169993,26257.778672579996,53317.81615536 2025-10-30,21:05:49.000,303,11105283,5845,0,1761858348,13131.197146889994,30411.175412490004,53317.73929704 2025-10-30,21:05:50.000,303,11105235,6165,0,1761858349,13131.210619509999,24873.533965349998,53317.73230992001 2025-10-30,21:05:51.000,303,11105306,5605,0,1761858350,13131.277982609994,30872.67490446,53317.641477360005 2025-10-30,21:05:52.000,303,11105285,5845,0,1761858351,13131.338609399994,31334.160298169998,53317.61352888001 2025-10-30,21:05:54.000,303,11105284,5805,0,1761858353,13131.41270881,28103.89647567,53317.58558040001 2025-10-30,21:05:55.000,303,11105247,6284,0,1761858354,13131.399236189995,33180.06662736001,53317.50872208 2025-10-30,21:05:56.000,303,11105346,5605,0,1761858355,13131.44639035999,25796.476556249996,53317.43186376 2025-10-30,21:05:57.000,303,11105245,6084,0,1761858356,13131.439654049995,27180.855196949997,53317.36897968001 2025-10-30,21:05:58.000,303,11105255,6045,0,1761858357,13131.46659928999,32718.53893887,53317.36199256 2025-10-30,21:05:59.000,303,11105250,5525,0,1761858358,13131.520489769995,27642.234853710004,53317.33404408 2025-10-30,21:06:00.000,303,11105265,6124,0,1761858359,13131.56764393999,28103.692050900005,53317.3410312 2025-10-30,21:06:01.000,303,11105284,5245,0,1761858360,13131.661952279996,29488.007249429997,53317.22225016 2025-10-30,21:06:02.000,303,11105242,5605,0,1761858361,13131.816887410001,29026.486610070002,53317.11744336 2025-10-30,21:06:03.000,303,11105163,5925,0,1761858362,13131.978558850002,27180.404052629994,53317.096482 2025-10-30,21:06:04.000,303,11105152,5565,0,1761858363,13132.099812430002,28103.163366149995,53317.08250776001 2025-10-30,21:06:05.000,303,11105154,5565,0,1761858364,13132.227802319998,32256.235846080002,53317.096482 2025-10-30,21:06:06.000,303,11105163,6005,0,1761858365,13132.382737449989,30410.174436030007,53317.01263656001 2025-10-30,21:06:07.000,303,11105270,5445,0,1761858366,13132.537672579994,27641.198631599997,53317.00564944 2025-10-30,21:06:08.000,303,11105306,5525,0,1761858367,13132.699344019995,31794.16537458,53316.94276536001 2025-10-30,21:06:09.000,303,11105280,5565,0,1761858368,13132.89469701,27640.726339889996,53316.96372672001 2025-10-30,21:06:10.000,303,11105344,5605,0,1761858369,13133.063104759996,29486.407096919997,53316.970713840004 2025-10-30,21:06:11.000,303,11105273,6045,0,1761858370,13133.265194059997,30870.539018070005,53316.97770096 2025-10-30,21:06:12.000,303,11105307,5765,0,1761858371,13133.447074429998,31331.75654484,53316.87988128 2025-10-30,21:06:13.000,303,11105314,5605,0,1761858372,13133.602009559989,31331.467530509995,53316.8868684 2025-10-30,21:06:14.000,303,11105287,6365,0,1761858373,13133.729999449999,26716.712281230008,53316.85891992 2025-10-30,21:06:15.000,303,11105320,5325,0,1761858374,13133.797362549994,28562.400087390008,53316.83795856 2025-10-30,21:06:16.000,303,11105291,6165,0,1761858375,13133.878198269995,28562.252055660007,53316.92879112 2025-10-30,21:06:17.000,303,11105134,5684,0,1761858376,13133.92535243999,26716.239989520007,53316.93577824 2025-10-30,21:06:18.000,303,11105126,5445,0,1761858377,13133.95229768,28100.498795010004,53316.8868684 2025-10-30,21:06:19.000,303,11105133,5805,0,1761858378,13133.98597922999,31792.114077749997,53316.90782976 2025-10-30,21:06:20.000,303,11105307,5884,0,1761858379,13134.0331334,33637.865326080006,53316.98468808001 2025-10-30,21:06:21.000,303,11105222,5605,0,1761858380,13134.0331334,29946.22889595,53316.94276536001 2025-10-30,21:06:22.000,303,11105330,5605,0,1761858381,13134.05334233,25793.163465150006,53316.94276536001 2025-10-30,21:06:23.000,303,11105298,5485,0,1761858382,13134.08702387999,26716.106056050005,53316.98468808001 2025-10-30,21:06:24.000,303,11105267,6205,0,1761858383,13134.100496499996,29946.419222459997,53316.93577824 2025-10-30,21:06:25.000,303,11105280,5485,0,1761858384,13134.140914359996,26716.247038650006,53317.0266108 2025-10-30,21:06:26.000,303,11105305,6084,0,1761858385,13134.120705429996,33176.79583104,53317.04757216 2025-10-30,21:06:27.000,303,11105280,5485,0,1761858386,13134.13417805,28562.301399570002,53317.11045624001 2025-10-30,21:06:28.000,303,11105314,5725,0,1761858387,13134.140914359996,30408.207728759997,53317.07552064 2025-10-30,21:06:29.000,303,11105275,6084,0,1761858388,13134.167859599991,31331.206712700005,53317.10346912 2025-10-30,21:06:30.000,303,11105297,6005,0,1761858389,13134.147650669991,26255.17754361,53317.138404720004 2025-10-30,21:06:31.000,303,11105287,5884,0,1761858390,13134.19480484,30408.369858749997,53317.12443048 2025-10-30,21:06:32.000,303,11105274,5405,0,1761858391,13134.17459591,30869.80590855,53317.17334032 2025-10-30,21:06:33.000,303,11105283,6045,0,1761858392,13134.262167939996,29946.85626852,53317.14539184 2025-10-30,21:06:34.000,303,11105297,5884,0,1761858393,13134.309322109992,29485.314481769994,53317.159366080006 2025-10-30,21:06:35.000,303,11105285,6084,0,1761858394,13134.363212589997,29485.279236119997,53317.17334032 2025-10-30,21:06:36.000,303,11105298,5645,0,1761858395,13134.403630449997,30869.608532910002,53317.21526304 2025-10-30,21:06:37.000,303,11105318,5405,0,1761858396,13134.430575689992,31331.065730100003,53317.17334032 2025-10-30,21:06:38.000,303,11105289,6165,0,1761858397,13134.423839379997,29485.22989221,53317.187314560004 2025-10-30,21:06:39.000,303,11105274,5485,0,1761858398,13134.376685210002,33176.9509119,53317.27814712001 2025-10-30,21:06:40.000,303,11105297,5925,0,1761858399,13134.369948899992,31331.24900748,53317.327056960006 2025-10-30,21:06:41.000,303,11105301,6005,0,1761858400,13134.349739969992,24870.925787250002,53317.26417288 2025-10-30,21:06:42.000,303,11105358,5485,0,1761858401,13134.383421519997,29947.088889809995,53317.28513424 2025-10-30,21:06:43.000,303,11105341,6045,0,1761858402,13134.390157829992,28562.830084319998,53317.355005440004 2025-10-30,21:06:44.000,303,11105284,5925,0,1761858403,13134.403630449997,29024.42121498,53317.34801832001 2025-10-30,21:06:45.000,303,11105285,6045,0,1761858404,13134.423839379997,29947.483641090002,53317.39692816001 2025-10-30,21:06:46.000,303,11105352,5565,0,1761858405,13134.390157829992,33177.853200540005,53317.424876640005 2025-10-30,21:06:47.000,303,11105296,5645,0,1761858406,13134.349739969992,29486.21677041,53317.48776072001 2025-10-30,21:06:48.000,303,11105276,5485,0,1761858407,13134.322794729997,26256.030488339995,53317.55763192 2025-10-30,21:06:49.000,303,11105249,5925,0,1761858408,13134.289113179992,32255.051592239994,53317.51570920001 2025-10-30,21:06:50.000,303,11105342,5405,0,1761858409,13134.19480484,31332.179492640003,53317.52968344 2025-10-30,21:06:51.000,303,11105330,5565,0,1761858410,13134.12744173999,26717.501783789994,53317.61352888001 2025-10-30,21:06:52.000,303,11105276,6005,0,1761858411,13134.07355126,24871.680044160006,53317.60654176 2025-10-30,21:06:53.000,303,11105319,6284,0,1761858412,13133.92535243999,27179.029472280003,53317.69737432 2025-10-30,21:06:55.000,303,11105303,5965,0,1761858414,13133.689581589999,28102.021407089997,53317.711348560006 2025-10-30,21:06:56.000,303,11105339,5925,0,1761858415,13133.514437529993,33639.634657710005,53317.69737432 2025-10-30,21:06:57.000,303,11105252,5605,0,1761858416,13133.305611919997,27640.599455550007,53317.760258400005 2025-10-30,21:06:58.000,303,11105325,5725,0,1761858417,13133.130467859992,30409.483621289997,53317.809168240005 2025-10-30,21:06:59.000,303,11105322,5884,0,1761858418,13132.921642249996,24871.947911099996,53317.809168240005 2025-10-30,21:07:00.000,303,11105322,5525,0,1761858419,13132.76670711999,33178.35368877,53317.82314248001 2025-10-30,21:07:01.000,303,11105302,5565,0,1761858420,13132.58482674999,33639.92367203999,53317.85109096001 2025-10-30,21:07:02.000,303,11105316,5565,0,1761858421,13132.530936269999,26718.023419410005,53317.92096216001 2025-10-30,21:07:03.000,303,11105311,6084,0,1761858422,13132.389473759999,26256.679008299994,53317.84410384 2025-10-30,21:07:04.000,303,11105258,5285,0,1761858423,13132.362528519989,27179.635697460006,53317.91397504 2025-10-30,21:07:05.000,303,11105329,6084,0,1761858424,13132.328846969998,32255.826996539996,53317.94192352 2025-10-30,21:07:06.000,303,11105296,5605,0,1761858425,13132.288429109998,32255.79880002,53317.96288488 2025-10-30,21:07:07.000,303,11105275,5925,0,1761858426,13132.167175529998,31794.278160660004,53317.99083336001 2025-10-30,21:07:08.000,303,11105313,5965,0,1761858427,13132.005504089997,25333.68002436,53317.976859120005 2025-10-30,21:07:09.000,303,11105302,5525,0,1761858428,13131.796678480001,33178.50876963,53317.96987200001 2025-10-30,21:07:10.000,303,11105278,5485,0,1761858429,13131.58785286999,29025.140226239993,53317.96987200001 2025-10-30,21:07:11.000,303,11105233,6205,0,1761858430,13131.36555463999,30409.391982600006,53318.01878184001 2025-10-30,21:07:12.000,303,11105317,6045,0,1761858431,13131.170201649998,33639.486625980004,53318.025768960004 2025-10-30,21:07:13.000,303,11105266,5525,0,1761858432,13130.920958180002,30870.623607629997,53317.997820480006 2025-10-30,21:07:14.000,303,11105328,5485,0,1761858433,13130.725605189997,27178.923735329998,53317.96288488 2025-10-30,21:07:15.000,303,11105269,6045,0,1761858434,13130.543724819996,31332.0526083,53317.9349364 2025-10-30,21:07:16.000,303,11105290,5725,0,1761858435,13130.382053379995,27640.402079909996,53317.927949280005 2025-10-30,21:07:17.000,303,11105319,5684,0,1761858436,13130.30795396999,31793.580296789994,53317.96288488 2025-10-30,21:07:18.000,303,11105324,5645,0,1761858437,13130.21364563,27178.944882719996,53317.96288488 2025-10-30,21:07:19.000,303,11105324,5565,0,1761858438,13130.17322777,29486.244966929997,53317.91397504 2025-10-30,21:07:20.000,303,11105227,6045,0,1761858439,13130.08565573999,31332.123099599994,53317.9349364 2025-10-30,21:07:21.000,303,11105288,5565,0,1761858440,13129.937456919994,26255.9740953,53317.9349364 2025-10-30,21:07:22.000,303,11105272,5565,0,1761858441,13129.836412269993,30870.58836198,53317.8650652 2025-10-30,21:07:23.000,303,11105276,5325,0,1761858442,13129.769049169998,29486.082836939997,53317.94192352 2025-10-30,21:07:24.000,303,11105292,5684,0,1761858443,13129.661268210002,27178.705212300003,53317.87205232001 2025-10-30,21:07:25.000,303,11105328,5684,0,1761858444,13129.526542009997,32254.635693570002,53317.81615536 2025-10-30,21:07:26.000,303,11105245,5805,0,1761858445,13129.459178910001,28562.858280839995,53317.809168240005 2025-10-30,21:07:27.000,303,11105287,5845,0,1761858446,13129.405288429996,28101.18256062,53317.82314248001 2025-10-30,21:07:28.000,303,11105323,5884,0,1761858447,13129.3177164,32715.592402530005,53317.78820688 2025-10-30,21:07:29.000,303,11105329,5925,0,1761858448,13129.284034849996,27178.014397560008,53317.78820688 2025-10-30,21:07:30.000,303,11105298,5684,0,1761858449,13129.20993543999,27639.351759540004,53317.73929704 2025-10-30,21:07:31.000,303,11105288,5765,0,1761858450,13129.17625389,27639.302415629994,53317.84410384 2025-10-30,21:07:32.000,303,11105302,5325,0,1761858451,13129.102154479995,28562.252055660007,53317.760258400005 2025-10-30,21:07:33.000,303,11105280,5605,0,1761858452,13128.99437352,26716.359824729996,53317.76724552 2025-10-30,21:07:34.000,303,11105331,6084,0,1761858453,13128.879856249994,31330.93884576,53317.67641296 2025-10-30,21:07:35.000,303,11105274,5925,0,1761858454,13128.745130049989,23486.06780571,53317.68340008001 2025-10-30,21:07:36.000,303,11105374,5765,0,1761858455,13128.610403849998,29023.540073729993,53317.68340008001 2025-10-30,21:07:37.000,303,11105265,5965,0,1761858456,13128.475677649993,31792.25506035,53317.63449024001 2025-10-30,21:07:38.000,303,11105268,5485,0,1761858457,13128.388105619997,30407.827075740002,53317.620516 2025-10-30,21:07:39.000,303,11105297,6005,0,1761858458,13128.320742520002,31792.149323399994,53317.61352888001 2025-10-30,21:07:40.000,303,11105306,5405,0,1761858459,13128.239906800001,30407.805928350004,53317.59955464 2025-10-30,21:07:41.000,303,11105294,5525,0,1761858460,13128.186016319996,28562.01238524,53317.52968344 2025-10-30,21:07:42.000,303,11105273,6045,0,1761858461,13128.226434179996,28562.068778279994,53317.473786480004 2025-10-30,21:07:43.000,303,11105317,5684,0,1761858462,13128.260115730001,35022.51183372,53317.43186376 2025-10-30,21:07:44.000,303,11105307,6245,0,1761858463,13128.347687759997,30407.961009210005,53317.39692816001 2025-10-30,21:07:45.000,303,11105259,5884,0,1761858464,13128.428523479997,33638.133193019996,53317.40391528 2025-10-30,21:07:46.000,303,11105297,6005,0,1761858465,13128.516095509993,32253.69111015,53317.355005440004 2025-10-30,21:07:47.000,303,11105266,5485,0,1761858466,13128.610403849998,26716.134252570002,53317.36897968001 2025-10-30,21:07:48.000,303,11105204,5605,0,1761858467,13128.691239569998,32253.493734510004,53317.36199256 2025-10-30,21:07:49.000,303,11105262,5645,0,1761858468,13128.758602669994,32253.310457130006,53317.40391528 2025-10-30,21:07:50.000,303,11105188,5565,0,1761858469,13128.84617469999,33637.562213490004,53317.38994104 2025-10-30,21:07:51.000,303,11105207,5965,0,1761858470,13128.819229459994,29945.841193800006,53317.34801832001 2025-10-30,21:07:52.000,303,11105220,5405,0,1761858471,13128.799020529994,35483.179528349996,53317.327056960006 2025-10-30,21:07:53.000,303,11105218,5645,0,1761858472,13128.84617469999,24408.22089405,53317.327056960006 2025-10-30,21:07:54.000,303,11105252,5805,0,1761858473,13128.88659255999,23946.672058170006,53317.3410312 2025-10-30,21:07:56.000,303,11105292,5765,0,1761858475,13128.95395566,30406.974131010007,53317.4109024 2025-10-30,21:07:57.000,303,11105237,5965,0,1761858476,13129.021318759995,29945.531032080005,53317.41788952001 2025-10-30,21:07:58.000,303,11105278,5325,0,1761858477,13129.14930864999,29484.13022793,53317.36199256 2025-10-30,21:07:59.000,303,11105305,5965,0,1761858478,13129.21667175,29484.172522709996,53317.38994104 2025-10-30,21:08:00.000,303,11105237,6045,0,1761858479,13129.358134260001,29484.13727706,53317.36897968001 2025-10-30,21:08:01.000,303,11105300,5405,0,1761858480,13129.438969980001,29484.1231788,53317.39692816001 2025-10-30,21:08:02.000,303,11105289,6084,0,1761858481,13129.587168799997,29484.066785760006,53317.39692816001 2025-10-30,21:08:03.000,303,11105258,5605,0,1761858482,13129.674740829993,26715.217865669998,53317.473786480004 2025-10-30,21:08:04.000,303,11105326,5485,0,1761858483,13129.728631309998,29483.82006621,53317.424876640005 2025-10-30,21:08:05.000,303,11105313,5884,0,1761858484,13129.795994409993,30406.685116680004,53317.45282512 2025-10-30,21:08:06.000,303,11105299,6084,0,1761858485,13129.843148579988,32252.26718589,53317.41788952001 2025-10-30,21:08:07.000,303,11105255,6245,0,1761858486,13129.816203339993,27637.63882095,53317.5506448 2025-10-30,21:08:08.000,303,11105272,5485,0,1761858487,13129.782521790003,31790.661956969998,53317.522696320004 2025-10-30,21:08:09.000,303,11105297,6245,0,1761858488,13129.735367619993,29021.897626439997,53317.55763192 2025-10-30,21:08:10.000,303,11105254,5884,0,1761858489,13129.762312860003,25330.31758935,53317.57160616 2025-10-30,21:08:11.000,303,11105253,5884,0,1761858490,13129.688213449997,28560.41928186,53317.57859328 2025-10-30,21:08:12.000,303,11105284,5445,0,1761858491,13129.715158689993,31329.148366740003,53317.592567520005 2025-10-30,21:08:13.000,303,11105284,5445,0,1761858492,13129.721895000002,32251.978171559997,53317.57160616 2025-10-30,21:08:14.000,303,11105249,5725,0,1761858493,13129.742103930002,34097.78581293,53317.662438720006 2025-10-30,21:08:15.000,303,11105252,5605,0,1761858494,13129.735367619993,28098.969133799998,53317.71833568 2025-10-30,21:08:16.000,303,11105235,6605,0,1761858495,13129.829675959998,28098.884544240005,53317.64846448 2025-10-30,21:08:17.000,303,11105327,6124,0,1761858496,13129.836412269993,29944.656939959998,53317.67641296 2025-10-30,21:08:18.000,303,11105332,5445,0,1761858497,13129.816203339993,29021.742545579997,53317.68340008001 2025-10-30,21:08:19.000,303,11105263,6205,0,1761858498,13129.769049169998,28560.292397519996,53317.760258400005 2025-10-30,21:08:20.000,303,11105283,5805,0,1761858499,13129.762312860003,27175.949002470006,53317.77423264 2025-10-30,21:08:21.000,303,11105262,5605,0,1761858500,13129.755576549993,30406.121186279997,53317.74628416 2025-10-30,21:08:22.000,303,11105263,5884,0,1761858501,13129.735367619993,30867.57133434,53317.760258400005 2025-10-30,21:08:23.000,303,11105245,6005,0,1761858502,13129.775785479993,26253.11214852,53317.74628416 2025-10-30,21:08:24.000,303,11105299,6005,0,1761858503,13129.762312860003,27175.927855079994,53317.858078080004 2025-10-30,21:08:25.000,303,11105247,6045,0,1761858504,13129.782521790003,27637.427347050005,53317.89301368 2025-10-30,21:08:26.000,303,11105279,6084,0,1761858505,13129.822939649988,26714.55524745,53317.9349364 2025-10-30,21:08:27.000,303,11105305,6005,0,1761858506,13129.836412269993,32251.893582000004,53317.89301368 2025-10-30,21:08:28.000,303,11105279,5925,0,1761858507,13129.870093819998,33174.77977985999,53317.94891064001 2025-10-30,21:08:29.000,303,11105264,5565,0,1761858508,13129.910511679998,27175.84326552,53317.94192352 2025-10-30,21:08:30.000,303,11105281,6084,0,1761858509,13129.984611089989,26252.957067659998,53317.99083336001 2025-10-30,21:08:31.000,303,11105251,6205,0,1761858510,13130.092392049999,29944.48071171,53318.025768960004 2025-10-30,21:08:32.000,303,11105269,6045,0,1761858511,13130.16649145999,27175.737528569996,53317.997820480006 2025-10-30,21:08:33.000,303,11105291,6165,0,1761858512,13130.321426589995,33174.603551609995,53318.0746788 2025-10-30,21:08:34.000,303,11105295,5925,0,1761858513,13130.44941647999,31328.781811980007,53318.03275608 2025-10-30,21:08:35.000,303,11105265,5965,0,1761858514,13130.631296849991,22099.870489470006,53318.046730320006 2025-10-30,21:08:36.000,303,11105284,5645,0,1761858515,13130.799704600002,29021.53812081,53318.13756288001 2025-10-30,21:08:37.000,303,11105314,5645,0,1761858516,13130.954639729993,29482.938924960006,53318.11660152001 2025-10-30,21:08:38.000,303,11105289,6045,0,1761858517,13131.116311169993,25791.31659309,53318.25634392001 2025-10-30,21:08:39.000,303,11105280,5445,0,1761858518,13131.271246299999,28559.93289189,53318.319228 2025-10-30,21:08:40.000,303,11105338,5485,0,1761858519,13131.37229095,31789.99933875,53318.37512496001 2025-10-30,21:08:41.000,303,11105298,5485,0,1761858520,13131.379027259994,28098.391105140006,53318.312240880005 2025-10-30,21:08:42.000,303,11105265,6045,0,1761858521,13131.35208202,33174.314537280006,53318.382112080006 2025-10-30,21:08:43.000,303,11105296,5405,0,1761858522,13131.38576356999,23945.389116510007,53318.50089312001 2025-10-30,21:08:44.000,303,11105345,6045,0,1761858523,13131.217355819994,29021.347794300003,53318.53582872 2025-10-30,21:08:45.000,303,11105332,5684,0,1761858524,13131.116311169993,31790.112124830004,53318.6336484 2025-10-30,21:08:46.000,303,11105248,5605,0,1761858525,13130.954639729993,30405.94495803,53318.64063552001 2025-10-30,21:08:47.000,303,11105321,5965,0,1761858526,13130.853595079992,30867.57133434,53318.647622640005 2025-10-30,21:08:48.000,303,11105313,6005,0,1761858527,13130.772759359992,28560.517969680004,53318.78736504001 2025-10-30,21:08:49.000,303,11105348,5845,0,1761858528,13130.644769469996,26714.851310910002,53318.843262 2025-10-30,21:08:50.000,303,11105349,6165,0,1761858529,13130.563933749996,28099.44142551,53318.885184720006 2025-10-30,21:08:51.000,303,11105275,6084,0,1761858530,13130.51677958,30406.854295800003,53318.85024912 2025-10-30,21:08:52.000,303,11105280,5525,0,1761858531,13130.550461129991,33175.6820685,53318.89915896 2025-10-30,21:08:53.000,303,11105338,5725,0,1761858532,13130.570670059991,33175.717314149995,53318.9131332 2025-10-30,21:08:54.000,303,11105161,6084,0,1761858533,13130.691923639992,27638.27324265,53318.98999152 2025-10-30,21:08:55.000,303,11105182,5645,0,1761858534,13130.772759359992,22562.222926169998,53319.01794 2025-10-30,21:08:57.000,303,11105334,6005,0,1761858536,13130.995057589993,30406.649871030007,53319.1576824 2025-10-30,21:08:58.000,303,11105301,6405,0,1761858537,13131.163465339989,24407.635816259994,53319.150695280005 2025-10-30,21:08:59.000,303,11105287,6205,0,1761858538,13131.217355819994,27637.659968339998,53319.269476320005 2025-10-30,21:09:00.000,303,11105287,6005,0,1761858539,13131.291455229999,29021.918773829995,53319.2974248 2025-10-30,21:09:01.000,303,11105315,6045,0,1761858540,13131.33187309,30406.163481059994,53319.36030888001 2025-10-30,21:09:02.000,303,11105246,5845,0,1761858541,13131.37229095,26253.083952,53319.4022316 2025-10-30,21:09:03.000,303,11105281,6165,0,1761858542,13131.40597249999,23022.911768189995,53319.555948240006 2025-10-30,21:09:04.000,303,11105307,5965,0,1761858543,13131.311664159999,35482.079864069994,53319.56293536 2025-10-30,21:09:05.000,303,11105302,5645,0,1761858544,13131.32513677999,27637.511936609997,53319.63280656 2025-10-30,21:09:06.000,303,11105295,6124,0,1761858545,13131.251037369999,29021.890577309998,53319.63979368 2025-10-30,21:09:07.000,303,11105291,6045,0,1761858546,13131.244301059989,31790.64080958,53319.73761336 2025-10-30,21:09:08.000,303,11105295,6205,0,1761858547,13131.183674269989,30867.768709979995,53319.76556184001 2025-10-30,21:09:09.000,303,11105293,5965,0,1761858548,13131.176937959994,28099.159460309995,53319.821458800005 2025-10-30,21:09:10.000,303,11105301,6124,0,1761858549,13131.197146889994,31329.359840639998,53319.91229136001 2025-10-30,21:09:11.000,303,11105288,5605,0,1761858550,13131.237564749994,25791.80298306,53320.01011104001 2025-10-30,21:09:12.000,303,11105330,5565,0,1761858551,13131.257773679994,32252.1050559,53320.066008 2025-10-30,21:09:13.000,303,11105258,5765,0,1761858552,13131.311664159999,28560.440429249997,53320.12889208001 2025-10-30,21:09:14.000,303,11105287,6205,0,1761858553,13131.244301059989,29483.361872759997,53320.156840560005 2025-10-30,21:09:15.000,303,11105311,6005,0,1761858554,13131.271246299999,27637.65291921,53320.21273752 2025-10-30,21:09:16.000,303,11105334,5645,0,1761858555,13131.28471891999,29483.439413190004,53320.26164736 2025-10-30,21:09:17.000,303,11105261,5965,0,1761858556,13131.237564749994,29944.93185603,53320.240686 2025-10-30,21:09:18.000,303,11105282,5565,0,1761858557,13131.244301059989,28560.595510109997,53320.3804284 2025-10-30,21:09:19.000,303,11105285,5925,0,1761858558,13131.217355819994,34559.454484019996,53320.40837688 2025-10-30,21:09:20.000,303,11105271,5965,0,1761858559,13131.197146889994,29483.559248399994,53320.541132160004 2025-10-30,21:09:21.000,303,11105324,5485,0,1761858560,13131.136520099994,29944.93890516,53320.53414504001 2025-10-30,21:09:22.000,303,11105171,6124,0,1761858561,13131.055684379993,35020.99627077,53320.64593896 2025-10-30,21:09:23.000,303,11105171,6124,0,1761858562,13131.035475449993,28099.27224639,53320.729784400006 2025-10-30,21:09:24.000,303,11105202,5565,0,1761858563,13130.974848659993,33175.301415480004,53320.77170712001 2025-10-30,21:09:25.000,303,11105260,5405,0,1761858564,13130.927694489998,34559.76464574,53320.778694240005 2025-10-30,21:09:26.000,303,11105323,5925,0,1761858565,13130.873804009992,32714.062741319998,53320.897475280006 2025-10-30,21:09:27.000,303,11105264,5925,0,1761858566,13130.799704600002,31791.225887370005,53320.81362984 2025-10-30,21:09:28.000,303,11105309,6005,0,1761858567,13130.732341499992,27638.329635689995,53320.93939800001 2025-10-30,21:09:29.000,303,11105256,5605,0,1761858568,13130.604351609996,27638.44242177,53320.95337224 2025-10-30,21:09:30.000,303,11105285,6245,0,1761858569,13130.49657065,25792.74756648,53321.044204800004 2025-10-30,21:09:31.000,303,11105309,6005,0,1761858570,13130.40899861999,25792.818057779994,53321.14202448 2025-10-30,21:09:32.000,303,11105316,5925,0,1761858571,13130.260799799995,28100.174535030004,53321.1490116 2025-10-30,21:09:33.000,303,11105301,6405,0,1761858572,13130.16649145999,31330.508848829995,53321.20490856001 2025-10-30,21:09:34.000,303,11105293,6365,0,1761858573,13130.04523787999,30869.093946420006,53321.19093432 2025-10-30,21:09:35.000,303,11105261,6124,0,1761858574,13129.964402159989,29484.694158330007,53321.16997296 2025-10-30,21:09:36.000,303,11105331,6084,0,1761858575,13129.822939649988,29023.229912010007,53321.27477976001 2025-10-30,21:09:37.000,303,11105269,6124,0,1761858576,13129.668004519997,25331.551187100005,53321.30272824001 2025-10-30,21:09:38.000,303,11105327,5965,0,1761858577,13129.519805700002,31791.90260385,53321.23984416 2025-10-30,21:09:39.000,303,11105289,6005,0,1761858578,13129.3177164,31791.76162125,53321.281766880005 2025-10-30,21:09:40.000,303,11105282,5645,0,1761858579,13129.162781269995,30868.776735570005,53321.281766880005 2025-10-30,21:09:41.000,303,11105329,6045,0,1761858580,13128.94721934999,29484.27121053,53321.32368960001 2025-10-30,21:09:42.000,303,11105320,5525,0,1761858581,13128.785547909989,24408.249090569996,53321.32368960001 2025-10-30,21:09:43.000,303,11105300,5365,0,1761858582,13128.617140159993,25331.184632339995,53321.39356080001 2025-10-30,21:09:44.000,303,11105328,5805,0,1761858583,13128.468941339997,26254.099026719996,53321.379586560004 2025-10-30,21:09:45.000,303,11105249,6045,0,1761858584,13128.300533590002,30407.284292729993,53321.30971536 2025-10-30,21:09:46.000,303,11105281,6124,0,1761858585,13128.145598459996,33637.541066100006,53321.330676720005 2025-10-30,21:09:47.000,303,11105314,5845,0,1761858586,13127.923300229995,31330.360817099994,53321.31670248 2025-10-30,21:09:48.000,303,11105356,5565,0,1761858587,13127.78857402999,30407.587405319995,53321.30272824001 2025-10-30,21:09:49.000,303,11105236,5725,0,1761858588,13127.71447462,31330.45950492,53321.232857040006 2025-10-30,21:09:50.000,303,11105327,5845,0,1761858589,13127.613429969999,28100.322566760005,53321.33766384 2025-10-30,21:09:51.000,303,11105293,5965,0,1761858590,13127.586484729989,30869.079848160007,53321.23984416 2025-10-30,21:09:52.000,303,11105274,5765,0,1761858591,13127.586484729989,31330.593438390002,53321.34465096001 2025-10-30,21:09:53.000,303,11105322,5525,0,1761858592,13127.525857939989,26716.021466489998,53321.24683128 2025-10-30,21:09:54.000,303,11105264,5765,0,1761858593,13127.559539489994,25331.819054039996,53321.162985840005 2025-10-30,21:09:55.000,303,11105284,5645,0,1761858594,13127.559539489994,26716.254087780006,53321.1490116 2025-10-30,21:09:56.000,303,11105289,6045,0,1761858595,13127.445022219988,30869.4886977,53321.15599872001 2025-10-30,21:09:58.000,303,11105293,6525,0,1761858597,13127.249669229997,29946.771678959994,53321.114076000005 2025-10-30,21:09:59.000,303,11105342,5485,0,1761858598,13127.094734099992,24409.355803979997,53321.05119192 2025-10-30,21:10:00.000,303,11105345,6045,0,1761858599,13126.926326349996,27639.683068650003,53321.10708888001 2025-10-30,21:10:01.000,303,11105331,6005,0,1761858600,13126.79833646,28101.246002789994,53321.0791404 2025-10-30,21:10:02.000,303,11105301,6324,0,1761858601,13126.65013763999,32715.909613380005,53321.03721768001 2025-10-30,21:10:03.000,303,11105325,6045,0,1761858602,13126.48846619999,28562.752543890005,53321.02324344 2025-10-30,21:10:04.000,303,11105375,6005,0,1761858603,13126.47499358,29485.72333131,53321.01625632001 2025-10-30,21:10:05.000,303,11105397,6084,0,1761858604,13126.347003689989,32254.388974019996,53320.92542376 2025-10-30,21:10:06.000,303,11105305,6284,0,1761858605,13126.299849519994,29947.053644159998,53320.876513920004 2025-10-30,21:10:07.000,303,11105322,5725,0,1761858606,13126.239222729993,26716.78277253,53320.79965560001 2025-10-30,21:10:08.000,303,11105327,6284,0,1761858607,13126.091023909998,28562.505824339998,53320.778694240005 2025-10-30,21:10:09.000,303,11105237,6045,0,1761858608,13125.976506639992,27178.169478419994,53320.64593896 2025-10-30,21:10:10.000,303,11105252,5445,0,1761858609,13125.909143539997,25332.375935310003,53320.729784400006 2025-10-30,21:10:11.000,303,11105292,5525,0,1761858610,13125.794626269992,31331.41113747,53320.63895184 2025-10-30,21:10:12.000,303,11105311,6084,0,1761858611,13125.713790549991,33638.838106020004,53320.56908064 2025-10-30,21:10:13.000,303,11105316,5565,0,1761858612,13125.57906435,33177.528940560005,53320.50619656001 2025-10-30,21:10:14.000,303,11105301,5884,0,1761858613,13125.51843756,29486.06873868,53320.47126096 2025-10-30,21:10:15.000,303,11105328,5485,0,1761858614,13125.45781077,28563.401063850004,53320.373441280004 2025-10-30,21:10:16.000,303,11105259,6124,0,1761858615,13125.4780197,29486.407096919997,53320.35247992 2025-10-30,21:10:17.000,303,11105299,6045,0,1761858616,13125.53191017999,30409.504768679995,53320.30357008 2025-10-30,21:10:18.000,303,11105309,6045,0,1761858617,13125.632954829991,29948.054620619994,53320.240686 2025-10-30,21:10:19.000,303,11105305,6165,0,1761858618,13125.707054239996,32255.46749091,53320.12889208001 2025-10-30,21:10:20.000,303,11105337,6165,0,1761858619,13125.767681029996,32255.523883949994,53320.07998224001 2025-10-30,21:10:21.000,303,11105393,5925,0,1761858620,13125.787889959996,31793.9820972,53320.05203376001 2025-10-30,21:10:22.000,303,11105376,5684,0,1761858621,13125.814835199992,30409.391982600006,53320.01011104001 2025-10-30,21:10:23.000,303,11105339,6005,0,1761858622,13125.787889959996,30870.792786749997,53319.90530424 2025-10-30,21:10:24.000,303,11105317,6324,0,1761858623,13125.787889959996,30870.665902409994,53319.87735576 2025-10-30,21:10:25.000,303,11105304,5565,0,1761858624,13125.794626269992,31793.460461580005,53319.80748456 2025-10-30,21:10:26.000,303,11105276,5565,0,1761858625,13125.781153650001,29486.096935199996,53319.69569064001 2025-10-30,21:10:27.000,303,11105352,5565,0,1761858626,13125.808098889996,30870.390986340004,53319.63280656 2025-10-30,21:10:29.000,303,11105299,6324,0,1761858628,13125.909143539997,24871.200703320006,53319.54896112001 2025-10-30,21:10:30.000,303,11105294,5565,0,1761858629,13125.989979259997,26717.036541210007,53319.52101264 2025-10-30,21:10:31.000,303,11105331,6245,0,1761858630,13125.996715569992,33638.90859732,53319.44415432 2025-10-30,21:10:32.000,303,11105297,5925,0,1761858631,13125.949561399997,29024.336625419994,53319.32537328 2025-10-30,21:10:33.000,303,11105357,5925,0,1761858632,13125.942825090002,28562.97811605,53319.34633464 2025-10-30,21:10:34.000,303,11105316,5565,0,1761858633,13126.077551289993,31793.319478980004,53319.32537328 2025-10-30,21:10:35.000,303,11105297,6124,0,1761858634,13126.084287600002,28101.683048849998,53319.220566480006 2025-10-30,21:10:36.000,303,11105325,6045,0,1761858635,13126.219013799993,28101.753540150006,53319.21357936001 2025-10-30,21:10:37.000,303,11105280,5684,0,1761858636,13126.387421549989,27640.303392090005,53319.23454072 2025-10-30,21:10:38.000,303,11105301,6245,0,1761858637,13126.562565609995,29947.645771080002,53319.14370816001 2025-10-30,21:10:39.000,303,11105337,6084,0,1761858638,13126.67034656999,31331.932773089997,53319.10877256 2025-10-30,21:10:40.000,303,11105265,5884,0,1761858639,13126.73770967,29947.441346310006,53319.05986272 2025-10-30,21:10:41.000,303,11105357,6165,0,1761858640,13126.79160014999,26717.184572939994,53319.031914240004 2025-10-30,21:10:42.000,303,11105329,6045,0,1761858641,13126.865699559996,31331.679004410005,53318.96204304 2025-10-30,21:10:43.000,303,11105310,5565,0,1761858642,13126.926326349996,29485.688085660004,53318.92012032 2025-10-30,21:10:44.000,303,11105374,5565,0,1761858643,13127.162097200002,32715.846171209996,53318.89915896 2025-10-30,21:10:45.000,303,11105283,5925,0,1761858644,13127.236196609992,34561.752500400005,53318.87121048 2025-10-30,21:10:46.000,303,11105281,5765,0,1761858645,13127.364186499988,29485.695134790003,53318.79435216 2025-10-30,21:10:47.000,303,11105338,5565,0,1761858646,13127.573012109999,31793.086857689996,53318.78037792 2025-10-30,21:10:48.000,303,11105297,6084,0,1761858647,13127.80878295999,33177.42320361,53318.79435216 2025-10-30,21:10:49.000,303,11105270,5684,0,1761858648,13128.0378175,30870.080824620003,53318.80832640001 2025-10-30,21:10:50.000,303,11105294,5645,0,1761858649,13128.186016319996,27178.458492749996,53318.815313520005 2025-10-30,21:10:51.000,303,11105262,5565,0,1761858650,13128.381369310002,30870.186561569994,53318.78736504001 2025-10-30,21:10:52.000,303,11105282,5765,0,1761858651,13128.529568129998,37330.57322397,53318.7733908 2025-10-30,21:10:53.000,303,11105321,6165,0,1761858652,13128.637349089993,25332.58036008,53318.75941656001 2025-10-30,21:10:54.000,303,11105292,5725,0,1761858653,13128.778811599994,27639.979132110006,53318.75242944 2025-10-30,21:10:55.000,303,11105276,5485,0,1761858654,13128.86638362999,26716.987197299997,53318.696532480004 2025-10-30,21:10:56.000,303,11105319,6124,0,1761858655,13128.98763720999,29024.230888470003,53318.75941656001 2025-10-30,21:10:57.000,303,11105315,5965,0,1761858656,13129.182990199995,26716.895558610006,53318.68954536001 2025-10-30,21:10:58.000,303,11105301,6045,0,1761858657,13129.412024739991,34100.140222350004,53318.72448096 2025-10-30,21:11:00.000,303,11105299,6124,0,1761858659,13129.890302749998,28562.519922599997,53318.7733908 2025-10-30,21:11:01.000,303,11105300,5605,0,1761858660,13130.15301884,28100.999283240002,53318.72448096 2025-10-30,21:11:02.000,303,11105297,6284,0,1761858661,13130.382053379995,29485.201695690004,53318.83627488001 2025-10-30,21:11:03.000,303,11105334,5565,0,1761858662,13130.644769469996,24408.925807050007,53318.82928776001 2025-10-30,21:11:04.000,303,11105338,5805,0,1761858663,13130.914221869993,28100.294370239993,53318.87819760001 2025-10-30,21:11:05.000,303,11105309,6045,0,1761858664,13131.089365929998,30868.755588180007,53318.89217184 2025-10-30,21:11:06.000,303,11105326,5565,0,1761858665,13131.217355819994,28099.765685489998,53318.99697864001 2025-10-30,21:11:07.000,303,11105318,5684,0,1761858666,13131.34534570999,27176.63981721,53319.02492712001 2025-10-30,21:11:08.000,303,11105310,5485,0,1761858667,13131.45312667,29945.213821230005,53319.06684984 2025-10-30,21:11:09.000,303,11105311,5925,0,1761858668,13131.53396239,27637.892589630006,53319.11575968 2025-10-30,21:11:10.000,303,11105326,5805,0,1761858669,13131.56764393999,27176.364901139998,53319.14370816001 2025-10-30,21:11:11.000,303,11105307,6324,0,1761858670,13131.709106449991,27176.421294180007,53319.2275536 2025-10-30,21:11:12.000,303,11105347,6005,0,1761858671,13131.810151099991,25330.620701940003,53319.269476320005 2025-10-30,21:11:13.000,303,11105286,5925,0,1761858672,13131.985295159997,25792.09199739,53319.26248920001 2025-10-30,21:11:14.000,303,11105340,5405,0,1761858673,13132.200857080003,29483.552199269994,53319.34633464 2025-10-30,21:11:15.000,303,11105293,6005,0,1761858674,13132.342319589989,30406.374954960003,53319.42319296 2025-10-30,21:11:16.000,303,11105294,5605,0,1761858675,13132.497254719994,29483.277283200005,53319.41620584 2025-10-30,21:11:17.000,303,11105301,6045,0,1761858676,13132.61177199,29483.072858429994,53319.52101264 2025-10-30,21:11:18.000,303,11105346,5725,0,1761858677,13132.68587139999,28559.982235799995,53319.59088384 2025-10-30,21:11:19.000,303,11105356,5684,0,1761858678,13132.759970809995,28559.76371277,53319.66774216001 2025-10-30,21:11:20.000,303,11105280,5765,0,1761858679,13132.77344343,32251.230963780006,53319.71665200001 2025-10-30,21:11:21.000,303,11105244,5605,0,1761858680,13132.78691604999,26252.428382910002,53319.75857472 2025-10-30,21:11:22.000,303,11105276,5565,0,1761858681,13132.78691604999,29944.121206080003,53319.723639120006 2025-10-30,21:11:23.000,303,11105243,5805,0,1761858682,13132.83407022,30867.169533930006,53319.80748456 2025-10-30,21:11:24.000,303,11105317,6045,0,1761858683,13133.042895829996,30405.973154549996,53319.79351032001 2025-10-30,21:11:25.000,303,11105247,6045,0,1761858684,13133.204567269997,31790.563269150007,53319.83543304001 2025-10-30,21:11:26.000,303,11105309,5725,0,1761858685,13133.366238709998,29944.981199939997,53319.88434288001 2025-10-30,21:11:27.000,303,11105307,6205,0,1761858686,13133.548119079998,25330.550210639994,53319.91927848 2025-10-30,21:11:28.000,303,11105299,6405,0,1761858687,13133.77041731,30406.515937560005,53319.96120120001 2025-10-30,21:11:29.000,303,11105359,5925,0,1761858688,13133.93208875,29022.235984679995,53320.059020880006 2025-10-30,21:11:30.000,303,11105309,6205,0,1761858689,13134.04660601999,33175.252071569994,53320.066008 2025-10-30,21:11:31.000,303,11105308,5445,0,1761858690,13134.215013770001,33175.139285490004,53320.14286632 2025-10-30,21:11:32.000,303,11105303,6045,0,1761858691,13134.363212589997,34097.92679553,53320.14286632 2025-10-30,21:11:33.000,303,11105308,5485,0,1761858692,13134.497938790002,29483.361872759997,53320.24767312001 2025-10-30,21:11:34.000,303,11105327,6084,0,1761858693,13134.673082849993,28560.306495779994,53320.33850568001 2025-10-30,21:11:35.000,303,11105355,5884,0,1761858694,13134.821281669989,27637.363904879996,53320.33850568001 2025-10-30,21:11:36.000,303,11105285,5884,0,1761858695,13134.98295310999,30867.204779580003,53320.43632536001 2025-10-30,21:11:37.000,303,11105334,5765,0,1761858696,13135.137888239995,25791.239052660007,53320.49920944 2025-10-30,21:11:38.000,303,11105289,6045,0,1761858697,13135.319768609996,27636.884564039996,53320.54811928 2025-10-30,21:11:39.000,303,11105343,6084,0,1761858698,13135.555539460001,31328.337716790003,53320.5201708 2025-10-30,21:11:40.000,303,11105325,6084,0,1761858699,13135.824991859998,29482.459584120006,53320.63895184 2025-10-30,21:11:41.000,303,11105332,5485,0,1761858700,13136.087707949999,27636.66604101,53320.70183592001 2025-10-30,21:11:42.000,303,11105370,5645,0,1761858701,13136.37063297,31789.51999791,53320.82061696001 2025-10-30,21:11:43.000,303,11105335,6245,0,1761858702,13136.633349060001,34558.10105106,53320.89048816001 2025-10-30,21:11:44.000,303,11105296,5765,0,1761858703,13137.003846109998,29481.973194150007,53320.86952680001 2025-10-30,21:11:45.000,303,11105320,5405,0,1761858704,13137.259825889989,26713.208863620006,53320.98830784001 2025-10-30,21:11:46.000,303,11105305,6084,0,1761858705,13137.52254197999,25328.71743684,53321.07215328 2025-10-30,21:11:47.000,303,11105333,5965,0,1761858706,13137.818939619996,27635.70735933,53321.16997296 2025-10-30,21:11:48.000,303,11105313,5805,0,1761858707,13138.074919400002,33634.030599360005,53321.27477976001 2025-10-30,21:11:49.000,303,11105313,6084,0,1761858708,13138.317426559988,27635.136379799995,53321.38657368 2025-10-30,21:11:50.000,303,11105285,6405,0,1761858709,13138.62056050999,35479.232015550006,53321.512341839996 2025-10-30,21:11:51.000,303,11105304,5725,0,1761858710,13138.82264980999,30864.51906105,53321.63112288 2025-10-30,21:11:52.000,303,11105312,5725,0,1761858711,13138.957376009996,29018.570437079994,53321.72195544 2025-10-30,21:11:53.000,303,11105185,6245,0,1761858712,13139.01126649,33632.64192075,53321.85471072001 2025-10-30,21:11:54.000,303,11105240,5645,0,1761858713,13139.038211729996,27633.78999597,53321.882659200004 2025-10-30,21:11:55.000,303,11105337,6084,0,1761858714,13139.044948039991,32247.889676160004,53321.94554328001 2025-10-30,21:11:56.000,303,11105331,6245,0,1761858715,13139.058420659996,27633.402293820007,53322.09925992 2025-10-30,21:11:57.000,303,11105305,6005,0,1761858716,13139.092102210001,29940.30762675,53322.183105359996 2025-10-30,21:11:58.000,303,11105362,6005,0,1761858717,13139.085365899991,29017.350937590003,53322.27393792 2025-10-30,21:11:59.000,303,11105338,5605,0,1761858718,13139.145992689992,35477.103178289995,53322.30887352001 2025-10-30,21:12:01.000,303,11105309,6245,0,1761858720,13139.314400440002,24864.0528855,53322.4416288 2025-10-30,21:12:02.000,303,11105113,6124,0,1761858721,13139.536698669988,25786.82629728,53322.47656440001 2025-10-30,21:12:03.000,303,11105350,5445,0,1761858722,13139.718579039989,33169.50703062001,53322.574384080006 2025-10-30,21:12:04.000,303,11105278,5684,0,1761858723,13139.92740465,29477.969288310007,53322.66521664001 2025-10-30,21:12:05.000,303,11105300,5565,0,1761858724,13140.12949395,29477.983386570006,53322.72810072 2025-10-30,21:12:06.000,303,11105254,5565,0,1761858725,13140.264220149991,34092.231098489996,53322.742074960006 2025-10-30,21:12:07.000,303,11105332,5565,0,1761858726,13140.304638009991,29939.377141589997,53322.853868879996 2025-10-30,21:12:08.000,303,11105299,6205,0,1761858727,13140.365264799992,32246.367064079997,53322.93072720001 2025-10-30,21:12:09.000,303,11105327,6205,0,1761858728,13140.392210040001,31784.72658951,53322.99361128 2025-10-30,21:12:10.000,303,11105340,5684,0,1761858729,13140.378737419996,31323.10726233,53323.09143096 2025-10-30,21:12:11.000,303,11105359,6045,0,1761858730,13140.196857049996,31322.825297129995,53323.04950824001 2025-10-30,21:12:12.000,303,11105350,5805,0,1761858731,13140.10928502,28092.660162450004,53323.224186240004 2025-10-30,21:12:13.000,303,11105328,5365,0,1761858732,13140.00150405999,31322.240219340005,53323.2800832 2025-10-30,21:12:14.000,303,11105309,6084,0,1761858733,13139.94761358,24862.191915179996,53323.224186240004 2025-10-30,21:12:15.000,303,11105304,5605,0,1761858734,13139.913932029995,27168.97036377,53323.245147600006 2025-10-30,21:12:16.000,303,11105301,5965,0,1761858735,13139.90719572,29475.79815627,53323.342967280005 2025-10-30,21:12:17.000,303,11105333,6245,0,1761858736,13139.954349889995,32705.39231142,53323.42681272 2025-10-30,21:12:18.000,303,11105307,6245,0,1761858737,13139.98129512999,25322.725676340007,53323.40585136001 2025-10-30,21:12:19.000,303,11105307,6165,0,1761858738,13140.06213084999,28091.158697759995,53323.461748320005 2025-10-30,21:12:20.000,303,11105277,6124,0,1761858739,13140.12949395,27168.3429912,53323.48270968001 2025-10-30,21:12:21.000,303,11105314,5765,0,1761858740,13140.277692769996,30859.662210480004,53323.53161952001 2025-10-30,21:12:22.000,303,11105318,5565,0,1761858741,13140.331583250001,26707.083169649995,53323.510658160005 2025-10-30,21:12:23.000,303,11105303,5965,0,1761858742,13140.493254690002,31321.232193749995,53323.510658160005 2025-10-30,21:12:24.000,303,11105260,5325,0,1761858743,13140.702080299998,27168.610858140004,53323.580529360006 2025-10-30,21:12:25.000,303,11105349,6124,0,1761858744,13140.883960669998,27168.695447699996,53323.63642632 2025-10-30,21:12:26.000,303,11105304,5565,0,1761858745,13141.06584104,30859.972372200005,53323.629439200005 2025-10-30,21:12:27.000,303,11105312,5445,0,1761858746,13141.234248789995,29014.228172999996,53323.6643748 2025-10-30,21:12:28.000,303,11105298,5525,0,1761858747,13141.422865469991,30398.2543572,53323.71328464 2025-10-30,21:12:29.000,303,11105345,6165,0,1761858748,13141.496964879996,25783.900908330004,53323.76219448 2025-10-30,21:12:30.000,303,11105343,5925,0,1761858749,13141.49022857,26706.469895340007,53323.83206568 2025-10-30,21:12:31.000,303,11105303,5845,0,1761858750,13141.38918392,28551.826392389994,53323.90193688 2025-10-30,21:12:32.000,303,11105342,5645,0,1761858751,13141.3083482,24860.450780069994,53323.915911120006 2025-10-30,21:12:33.000,303,11105304,5485,0,1761858752,13141.153413069995,30397.105349010002,53323.92988536 2025-10-30,21:12:34.000,303,11105352,5765,0,1761858753,13141.09952258999,30396.893875110007,53323.98578232001 2025-10-30,21:12:35.000,303,11105329,6045,0,1761858754,13141.05910472999,31319.547451680002,53324.10456336001 2025-10-30,21:12:36.000,303,11105349,5845,0,1761858755,13140.985005319999,33626.38934244,53324.03469216001 2025-10-30,21:12:37.000,303,11105303,5925,0,1761858756,13140.985005319999,33164.889850470005,53324.0486664 2025-10-30,21:12:38.000,303,11105289,5925,0,1761858757,13141.032159489994,27166.503168270006,53324.02770504 2025-10-30,21:12:39.000,303,11105314,5605,0,1761858758,13141.092786279994,30396.118470810005,53324.09757624 2025-10-30,21:12:40.000,303,11105308,5605,0,1761858759,13141.08604997,26243.363201729997,53324.05565352001 2025-10-30,21:12:41.000,303,11105225,6284,0,1761858760,13141.092786279994,25320.427659959998,53324.09058912 2025-10-30,21:12:42.000,303,11105307,5845,0,1761858761,13141.193830929995,29472.795226889997,53324.16046032 2025-10-30,21:12:43.000,303,11105292,5645,0,1761858762,13141.274666649995,31779.60892113,53324.20238304001 2025-10-30,21:12:44.000,303,11105309,6124,0,1761858763,13141.34202974999,32240.72776008,53324.22334440001 2025-10-30,21:12:45.000,303,11105377,6084,0,1761858764,13141.523910119991,26242.51730613,53324.32116408001 2025-10-30,21:12:46.000,303,11105184,5605,0,1761858765,13141.537382739996,30394.934216969996,53324.25828 2025-10-30,21:12:47.000,303,11105147,6005,0,1761858766,13141.631691080001,32701.790205989993,53324.23731864 2025-10-30,21:12:48.000,303,11105168,5684,0,1761858767,13141.752944660002,34547.308833029994,53324.23731864 2025-10-30,21:12:49.000,303,11105285,5925,0,1761858768,13141.955033959988,33163.064125799996,53324.279241360004 2025-10-30,21:12:50.000,303,11105397,6045,0,1761858769,13142.163859569999,29010.470986710003,53324.3281512 2025-10-30,21:12:52.000,303,11105374,5845,0,1761858771,13142.66908282,27164.769082290004,53324.432958 2025-10-30,21:12:53.000,303,11105355,6084,0,1761858772,13142.911589980002,33162.68347278,53324.47488072 2025-10-30,21:12:54.000,303,11105292,5684,0,1761858773,13143.093470350002,34546.808344799996,53324.48885496001 2025-10-30,21:12:55.000,303,11105365,6245,0,1761858774,13143.423549539999,34546.702607850006,53324.55872616001 2025-10-30,21:12:56.000,303,11105387,5805,0,1761858775,13143.52459419,34085.37934412999,53324.54475192 2025-10-30,21:12:57.000,303,11105307,5925,0,1761858776,13143.70647456,28087.331020169993,53324.5727004 2025-10-30,21:12:58.000,303,11105326,5605,0,1761858777,13143.874882309996,30394.22930397,53324.72641704001 2025-10-30,21:12:59.000,303,11105304,5485,0,1761858778,13143.969190650001,29009.977547610004,53324.754365520006 2025-10-30,21:13:00.000,303,11105276,5925,0,1761858779,13144.070235300002,27625.613005170002,53324.74737840001 2025-10-30,21:13:01.000,303,11105302,5565,0,1761858780,13144.272324600002,25318.64423007,53324.83821096 2025-10-30,21:13:02.000,303,11105341,6405,0,1761858781,13144.487886519993,28548.25248348,53324.8871208 2025-10-30,21:13:03.000,303,11105286,5485,0,1761858782,13144.649557959994,30393.78520878,53324.93603064 2025-10-30,21:13:04.000,303,11105313,6165,0,1761858783,13144.73712998999,33162.02790369,53325.01288896001 2025-10-30,21:13:05.000,303,11105350,5525,0,1761858784,13144.83817463999,29932.45489593,53325.0967344 2025-10-30,21:13:06.000,303,11105312,5525,0,1761858785,13144.87859249999,29932.518338099995,53325.08276016001 2025-10-30,21:13:07.000,303,11105284,5605,0,1761858786,13145.013318699996,29009.744926319996,53325.18057984001 2025-10-30,21:13:08.000,303,11105357,5925,0,1761858787,13145.04026393999,30855.256504229998,53325.22948968001 2025-10-30,21:13:09.000,303,11105281,5884,0,1761858788,13145.121099659991,29009.674435020002,53325.26442528 2025-10-30,21:13:10.000,303,11105320,5445,0,1761858789,13145.168253830001,23934.455915879997,53325.355257840005 2025-10-30,21:13:11.000,303,11105317,6045,0,1761858790,13145.228880620001,29009.759024579995,53325.41814192001 2025-10-30,21:13:12.000,303,11105286,5925,0,1761858791,13145.242353239992,29932.581780270004,53325.425129040006 2025-10-30,21:13:13.000,303,11105367,6045,0,1761858792,13145.262562169992,28087.147742789995,53325.481026 2025-10-30,21:13:14.000,303,11105331,6084,0,1761858793,13145.370343130002,27625.894970370005,53325.54391008001 2025-10-30,21:13:15.000,303,11105281,5805,0,1761858794,13145.592641359988,25318.96144092,53325.592819920006 2025-10-30,21:13:16.000,303,11105353,6084,0,1761858795,13145.814939589989,29010.16787412,53325.58583280001 2025-10-30,21:13:17.000,303,11105297,5884,0,1761858796,13146.01702888999,28548.802315620007,53325.641729760006 2025-10-30,21:13:18.000,303,11105339,5884,0,1761858797,13146.20564557,29471.505236099998,53325.73256232001 2025-10-30,21:13:19.000,303,11105278,5605,0,1761858798,13146.360580699991,28548.71772606,53325.75352368001 2025-10-30,21:13:20.000,303,11105317,6045,0,1761858799,13146.468361660001,28087.197086700005,53325.78147216001 2025-10-30,21:13:21.000,303,11105320,5525,0,1761858800,13146.468361660001,29471.202123509996,53325.87929184001 2025-10-30,21:13:22.000,303,11105333,6284,0,1761858801,13146.407734870001,31316.650259250004,53325.8653176 2025-10-30,21:13:23.000,303,11105343,5805,0,1761858802,13146.394262249996,33162.02790369,53325.98409864 2025-10-30,21:13:24.000,303,11105307,5884,0,1761858803,13146.299953909991,30393.658324439995,53325.99807288001 2025-10-30,21:13:25.000,303,11105331,6005,0,1761858804,13146.19890925999,31316.234360579998,53326.06095696 2025-10-30,21:13:26.000,303,11105375,6045,0,1761858805,13146.06418306,26702.37435081,53326.15178952 2025-10-30,21:13:27.000,303,11105387,5765,0,1761858806,13146.01702888999,30854.805359909995,53326.22166072 2025-10-30,21:13:28.000,303,11105300,5645,0,1761858807,13145.95640209999,27625.133664330002,53326.20069936 2025-10-30,21:13:29.000,303,11105333,5884,0,1761858808,13145.97661102999,29932.116537690003,53326.22864784 2025-10-30,21:13:30.000,303,11105327,5884,0,1761858809,13146.04397413,29470.870814399997,53326.20768648 2025-10-30,21:13:31.000,303,11105348,5405,0,1761858810,13146.192172949995,28548.217237830002,53326.30550616001 2025-10-30,21:13:32.000,303,11105319,5845,0,1761858811,13146.320162839991,30855.171914670005,53326.312493280006 2025-10-30,21:13:33.000,303,11105329,6165,0,1761858812,13146.475097969997,30855.193062060003,53326.30550616001 2025-10-30,21:13:34.000,303,11105365,5884,0,1761858813,13146.697396199997,27164.057120159996,53326.32646752 2025-10-30,21:13:35.000,303,11105377,6205,0,1761858814,13146.912958119989,34084.709676779996,53326.37537736 2025-10-30,21:13:36.000,303,11105352,5605,0,1761858815,13147.067893249994,29470.715733539997,53326.3893516 2025-10-30,21:13:37.000,303,11105340,5445,0,1761858816,13147.38449982,31777.402543439995,53326.410312960004 2025-10-30,21:13:38.000,303,11105349,6165,0,1761858817,13147.640479599992,29931.630147720003,53326.44524856 2025-10-30,21:13:39.000,303,11105326,5765,0,1761858818,13147.916668309997,34545.271634460005,53326.50114552001 2025-10-30,21:13:40.000,303,11105280,5245,0,1761858819,13148.165911779994,29008.59591813,53326.55005536001 2025-10-30,21:13:41.000,303,11105320,5565,0,1761858820,13148.46230942,33160.991681579995,53326.6339008 2025-10-30,21:13:42.000,303,11105297,6205,0,1761858821,13148.718289199991,27624.492193500002,53326.66883640001 2025-10-30,21:13:43.000,303,11105285,6165,0,1761858822,13148.900169569992,26701.73287998,53326.745694720004 2025-10-30,21:13:44.000,303,11105324,5684,0,1761858823,13149.041632079992,32238.373350659997,53326.864475760005 2025-10-30,21:13:45.000,303,11105330,5725,0,1761858824,13149.102258869993,27624.66137262,53326.89941136 2025-10-30,21:13:46.000,303,11105349,6005,0,1761858825,13149.034895769997,30854.481099929995,53326.99024392 2025-10-30,21:13:47.000,303,11105399,6005,0,1761858826,13148.927114810002,27624.760060440007,53327.0880636 2025-10-30,21:13:48.000,303,11105307,6124,0,1761858827,13148.718289199991,29470.271638349994,53327.150947680006 2025-10-30,21:13:49.000,303,11105305,6084,0,1761858828,13148.529672519995,24856.319989890006,53327.18588328 2025-10-30,21:13:50.000,303,11105315,6124,0,1761858829,13148.37473738999,31315.487152800008,53327.32562568 2025-10-30,21:13:51.000,303,11105376,5445,0,1761858830,13148.240011189999,31776.768121739995,53327.34658704 2025-10-30,21:13:52.000,303,11105343,6405,0,1761858831,13148.152439159989,31315.388464980002,53327.45139384 2025-10-30,21:13:53.000,303,11105300,5645,0,1761858832,13148.112021299989,29931.228347309996,53327.40947112001 2025-10-30,21:13:54.000,303,11105312,5765,0,1761858833,13148.145702849994,31776.824514780004,53327.465368080004 2025-10-30,21:13:55.000,303,11105335,6045,0,1761858834,13148.213065949989,28547.2938018,53327.50030368 2025-10-30,21:13:56.000,303,11105349,6005,0,1761858835,13148.327583219994,30392.854723619996,53327.51427792 2025-10-30,21:13:57.000,303,11105335,6045,0,1761858836,13148.448836799995,29008.75804812,53327.52825216001 2025-10-30,21:13:58.000,303,11105298,5565,0,1761858837,13148.570090379995,33622.5969105,53327.59812336001 2025-10-30,21:13:59.000,303,11105261,6045,0,1761858838,13148.590299309995,29008.779195509996,53327.6120976 2025-10-30,21:14:00.000,303,11105340,5805,0,1761858839,13148.590299309995,28547.385440490005,53327.62607184001 2025-10-30,21:14:01.000,303,11105357,6005,0,1761858840,13148.570090379995,31776.803367390006,53327.69594304001 2025-10-30,21:14:03.000,303,11105370,5684,0,1761858842,13148.62398086,35006.101459080004,53327.772801360006 2025-10-30,21:14:04.000,303,11105349,6084,0,1761858843,13148.738498129991,29469.2495145,53327.86363392001 2025-10-30,21:14:05.000,303,11105296,5605,0,1761858844,13148.826070160001,25316.635228019994,53327.89158240001 2025-10-30,21:14:06.000,303,11105346,5725,0,1761858845,13148.981005289992,29468.734928010002,53327.89856952 2025-10-30,21:14:07.000,303,11105299,6084,0,1761858846,13149.149413040002,32698.01892144,53327.90555664 2025-10-30,21:14:08.000,303,11105292,5605,0,1761858847,13149.270666619988,29467.924278060003,53327.940492240006 2025-10-30,21:14:09.000,303,11105324,5485,0,1761858848,13149.418865439999,31312.977662520003,53328.038311920005 2025-10-30,21:14:10.000,303,11105298,5565,0,1761858849,13149.526646399994,28544.354314590004,53328.03132480001 2025-10-30,21:14:11.000,303,11105294,5405,0,1761858850,13149.54011902,31312.124717789993,53328.12914448001 2025-10-30,21:14:12.000,303,11105298,5485,0,1761858851,13149.546855329994,28082.262695700003,53328.15010584001 2025-10-30,21:14:13.000,303,11105263,6245,0,1761858852,13149.418865439999,29466.084455129996,53328.16408008 2025-10-30,21:14:14.000,303,11105328,5605,0,1761858853,13149.371711269989,33156.74810532,53328.24792552001 2025-10-30,21:14:15.000,303,11105321,6005,0,1761858854,13149.290875549988,31772.630282430007,53328.28984824 2025-10-30,21:14:16.000,303,11105243,6245,0,1761858855,13149.210039830003,31311.335215230007,53328.28984824 2025-10-30,21:14:17.000,303,11105340,5684,0,1761858856,13149.088786250002,29465.943472529994,53328.324783840006 2025-10-30,21:14:18.000,303,11105332,5684,0,1761858857,13149.061841009992,30850.167032369995,53328.33875808 2025-10-30,21:14:19.000,303,11105343,5925,0,1761858858,13149.001214219992,29466.274781639993,53328.40164216 2025-10-30,21:14:20.000,303,11105343,5845,0,1761858859,13149.028159460002,26698.208314980002,53328.42959064 2025-10-30,21:14:21.000,303,11105311,6084,0,1761858860,13149.014686839997,30850.554734520003,53328.42959064 2025-10-30,21:14:22.000,303,11105365,6205,0,1761858861,13149.021423149992,30389.224421670006,53328.471513360004 2025-10-30,21:14:23.000,303,11105334,5925,0,1761858862,13149.028159460002,27159.644364780004,53328.52741032 2025-10-30,21:14:24.000,303,11105367,5925,0,1761858863,13149.021423149992,33157.24859355,53328.48548760001 2025-10-30,21:14:25.000,303,11105354,5525,0,1761858864,13149.115731489997,24852.626245770007,53328.5553588 2025-10-30,21:14:26.000,303,11105380,5485,0,1761858865,13149.122467799993,29465.936423399995,53328.590294400004 2025-10-30,21:14:27.000,303,11105314,5605,0,1761858866,13149.142676729993,30849.659495009997,53328.64619136 2025-10-30,21:14:28.000,303,11105295,5925,0,1761858867,13149.055104699997,30387.969676530003,53328.63221712001 2025-10-30,21:14:29.000,303,11105322,5485,0,1761858868,13148.987741600002,31310.313091379998,53328.68811408 2025-10-30,21:14:30.000,303,11105378,5925,0,1761858869,13148.853015399996,30387.37050048,53328.75099816001 2025-10-30,21:14:31.000,303,11105332,5684,0,1761858870,13148.69808026999,36846.023076900005,53328.79292088 2025-10-30,21:14:32.000,303,11105299,5805,0,1761858871,13148.54314514,33616.45006914,53328.876766320005 2025-10-30,21:14:33.000,303,11105346,5845,0,1761858872,13148.3814737,28080.21139887,53328.78593376 2025-10-30,21:14:34.000,303,11105342,5765,0,1761858873,13148.307374289994,24389.406766080006,53328.86977920001 2025-10-30,21:14:35.000,303,11105323,5925,0,1761858874,13148.32084691,29464.315123499997,53328.84183072 2025-10-30,21:14:36.000,303,11105389,6045,0,1761858875,13148.32084691,29464.42790958,53328.89074056 2025-10-30,21:14:37.000,303,11105333,6045,0,1761858876,13148.327583219994,33616.66859217,53328.81388224 2025-10-30,21:14:38.000,303,11105328,5405,0,1761858877,13148.448836799995,28080.493364070004,53328.8348436 2025-10-30,21:14:39.000,303,11105408,5605,0,1761858878,13148.54314514,30848.644420290002,53328.876766320005 2025-10-30,21:14:40.000,303,11105309,6045,0,1761858879,13148.549881449995,33616.76023086,53328.85580496 2025-10-30,21:14:41.000,303,11105283,5965,0,1761858880,13148.55661775999,30848.616223770005,53328.876766320005 2025-10-30,21:14:42.000,303,11105348,5325,0,1761858881,13148.56335407,29925.8921559,53328.946637520006 2025-10-30,21:14:43.000,303,11105304,5925,0,1761858882,13148.42189156,30387.35640222,53328.84183072 2025-10-30,21:14:44.000,303,11105369,6284,0,1761858883,13148.300637979999,29464.857906510006,53328.946637520006 2025-10-30,21:14:45.000,303,11105327,6084,0,1761858884,13148.118757609998,33155.90220972001,53328.96759888001 2025-10-30,21:14:46.000,303,11105303,6245,0,1761858885,13148.138966539998,30388.040167829997,53328.95362464 2025-10-30,21:14:47.000,303,11105337,6005,0,1761858886,13147.923404619993,29004.197261010006,53328.946637520006 2025-10-30,21:14:48.000,303,11105356,5684,0,1761858887,13147.781942109992,29465.781342539995,53328.98157312 2025-10-30,21:14:49.000,303,11105285,6205,0,1761858888,13147.680897459992,34079.45807493001,53328.995547360006 2025-10-30,21:14:50.000,303,11105350,5405,0,1761858889,13147.613534359996,26236.490299979996,53328.96759888001 2025-10-30,21:14:51.000,303,11105365,6124,0,1761858890,13147.620270669991,26697.792416309996,53328.93965040001 2025-10-30,21:14:52.000,303,11105339,6165,0,1761858891,13147.674161149997,28542.95153772,53328.86279208 2025-10-30,21:14:53.000,303,11105272,5365,0,1761858892,13147.687633770001,31772.186187240004,53328.91170192 2025-10-30,21:14:54.000,303,11105335,6005,0,1761858893,13147.728051630002,31310.59505658,53328.91170192 2025-10-30,21:14:55.000,303,11105333,6005,0,1761858894,13147.694370079997,27619.452065549995,53328.946637520006 2025-10-30,21:14:56.000,303,11105331,5925,0,1761858895,13147.647215910001,28541.795480400004,53328.98856024001 2025-10-30,21:14:57.000,303,11105315,5805,0,1761858896,13147.647215910001,25773.432950279996,53328.98157312 2025-10-30,21:14:58.000,303,11105326,5485,0,1761858897,13147.667424840001,28541.294992170006,53328.98856024001 2025-10-30,21:14:59.000,303,11105315,6084,0,1761858898,13147.653952219996,24388.948572630004,53329.02349584 2025-10-30,21:15:00.000,303,11105335,5884,0,1761858899,13147.593325429996,31770.381609959994,53328.98856024001 2025-10-30,21:15:01.000,303,11105329,5845,0,1761858900,13147.54617126,32231.62028412,53329.03048296 2025-10-30,21:15:02.000,303,11105293,5925,0,1761858901,13147.45859922999,27618.218467800005,53329.05144432 2025-10-30,21:15:04.000,303,11105335,6124,0,1761858903,13147.3036641,29925.151997249995,53329.044457200005 2025-10-30,21:15:05.000,303,11105311,6165,0,1761858904,13147.22282838,29002.49842068,53329.05144432 2025-10-30,21:15:06.000,303,11105342,5565,0,1761858905,13147.168937899994,31309.283918400004,53329.10035416 2025-10-30,21:15:07.000,303,11105225,5925,0,1761858906,13146.993793839989,35922.728029499995,53329.12830264 2025-10-30,21:15:08.000,303,11105249,6205,0,1761858907,13146.852331329988,27618.387646920004,53329.07240568 2025-10-30,21:15:09.000,303,11105305,6124,0,1761858908,13146.710868820002,32231.726021070004,53329.10734128001 2025-10-30,21:15:10.000,303,11105308,5805,0,1761858909,13146.508779520002,27618.246664320002,53329.08637992001 2025-10-30,21:15:11.000,303,11105267,6124,0,1761858910,13146.232590809996,34538.30709402,53329.13528976001 2025-10-30,21:15:12.000,303,11105317,5805,0,1761858911,13145.93619316999,28540.822700460005,53329.13528976001 2025-10-30,21:15:13.000,303,11105326,5765,0,1761858912,13145.653268149988,30847.55885427,53329.12131552 2025-10-30,21:15:14.000,303,11105328,5965,0,1761858913,13145.282771099992,27156.80356539,53329.19817384 2025-10-30,21:15:15.000,303,11105308,5645,0,1761858914,13145.013318699996,31309.072444499994,53329.114328400006 2025-10-30,21:15:16.000,303,11105298,5684,0,1761858915,13144.83817463999,29002.392683729995,53329.163238240006 2025-10-30,21:15:17.000,303,11105338,5765,0,1761858916,13144.67650319999,30847.86901599,53329.06541856001 2025-10-30,21:15:18.000,303,11105307,5925,0,1761858917,13144.535040689989,27157.156021889998,53329.03048296 2025-10-30,21:15:19.000,303,11105294,5565,0,1761858918,13144.541776999999,31309.241623619993,53329.05843144 2025-10-30,21:15:20.000,303,11105279,6005,0,1761858919,13144.555249619989,27618.45108909,53329.07240568 2025-10-30,21:15:21.000,303,11105306,5565,0,1761858920,13144.555249619989,28541.013026970002,53328.98157312 2025-10-30,21:15:22.000,303,11105362,5645,0,1761858921,13144.561985929999,31308.818675820003,53328.98856024001 2025-10-30,21:15:23.000,303,11105325,5845,0,1761858922,13144.528304379994,25311.143955749998,53329.00253448 2025-10-30,21:15:24.000,303,11105264,5725,0,1761858923,13144.373369249988,33153.74517594,53329.01650872001 2025-10-30,21:15:25.000,303,11105333,6245,0,1761858924,13144.231906740002,24388.229561369997,53328.93965040001 2025-10-30,21:15:26.000,303,11105326,5445,0,1761858925,13144.097180539997,26233.71999189,53328.91868904001 2025-10-30,21:15:27.000,303,11105346,5605,0,1761858926,13143.88835493,31308.769331910007,53328.925676160005 2025-10-30,21:15:28.000,303,11105284,5565,0,1761858927,13143.78731028,29463.589063110005,53328.91868904001 2025-10-30,21:15:29.000,303,11105313,6045,0,1761858928,13143.733419799995,29925.27183246,53328.88375344 2025-10-30,21:15:30.000,303,11105370,5285,0,1761858929,13143.693001939995,29925.546748530003,53328.88375344 2025-10-30,21:15:31.000,303,11105399,6124,0,1761858930,13143.76036503999,26235.059326589995,53328.91868904001 2025-10-30,21:15:32.000,303,11105369,6045,0,1761858931,13143.80078289999,30387.448040910007,53328.91868904001 2025-10-30,21:15:33.000,303,11105306,5565,0,1761858932,13143.861409689991,28080.902213609996,53328.876766320005 2025-10-30,21:15:34.000,303,11105273,6324,0,1761858933,13143.922036479991,31310.44702485,53328.93965040001 2025-10-30,21:15:35.000,303,11105337,5805,0,1761858934,13143.868146,25774.35638631,53328.93266328 2025-10-30,21:15:36.000,303,11105313,5884,0,1761858935,13143.82772814,26697.172092869994,53328.93266328 2025-10-30,21:15:37.000,303,11105323,6005,0,1761858936,13143.76036503999,30388.068364349994,53328.93965040001 2025-10-30,21:15:38.000,303,11105284,5485,0,1761858937,13143.72668349,29004.09857319,53328.91170192 2025-10-30,21:15:39.000,303,11105269,6084,0,1761858938,13143.62563884,29465.464131689994,53329.03048296 2025-10-30,21:15:40.000,303,11105331,6045,0,1761858939,13143.511121569994,30388.103610000006,53328.946637520006 2025-10-30,21:15:41.000,303,11105382,5645,0,1761858940,13143.369659059994,29926.822641060004,53329.02349584 2025-10-30,21:15:42.000,303,11105392,5684,0,1761858941,13143.228196549993,25774.560811079995,53329.05843144 2025-10-30,21:15:43.000,303,11105292,5485,0,1761858942,13142.965480459992,23929.091527950004,53329.03747008001 2025-10-30,21:15:44.000,303,11105318,5884,0,1761858943,13142.655610199996,31772.115695939996,53329.05144432 2025-10-30,21:15:45.000,303,11105339,6405,0,1761858944,13142.46699352,27619.938455519994,53329.0793928 2025-10-30,21:15:46.000,303,11105348,5765,0,1761858945,13142.23795897999,31310.792432219998,53329.08637992001 2025-10-30,21:15:47.000,303,11105340,5565,0,1761858946,13142.015660749988,32233.657482690003,53329.07240568 2025-10-30,21:15:48.000,303,11105310,5884,0,1761858947,13141.874198240002,31772.418808529997,53329.10734128001 2025-10-30,21:15:49.000,303,11105311,6124,0,1761858948,13141.705790489992,28542.986783369997,53329.05843144 2025-10-30,21:15:50.000,303,11105371,5965,0,1761858949,13141.537382739996,32233.84076007,53329.0793928 2025-10-30,21:15:51.000,303,11105356,5525,0,1761858950,13141.42960178,27620.326157670002,53329.149264 2025-10-30,21:15:52.000,303,11105364,5725,0,1761858951,13141.32182081999,28542.97268511,53329.163238240006 2025-10-30,21:15:53.000,303,11105357,6205,0,1761858952,13141.274666649995,25313.34328431,53329.114328400006 2025-10-30,21:15:54.000,303,11105307,6324,0,1761858953,13141.234248789995,25774.49031978,53329.163238240006 2025-10-30,21:15:55.000,303,11105298,5405,0,1761858954,13141.173621999995,28542.422852970005,53329.12830264 2025-10-30,21:15:56.000,303,11105301,6165,0,1761858955,13141.13994044999,32694.332226450002,53329.19817384 2025-10-30,21:15:57.000,303,11105343,6284,0,1761858956,13141.092786279994,29003.386611060007,53329.12830264 2025-10-30,21:15:58.000,303,11105363,5845,0,1761858957,13141.133204139995,24389.660534759998,53329.12830264 2025-10-30,21:15:59.000,303,11105345,5884,0,1761858958,13141.1062589,29464.371516540006,53329.10035416 2025-10-30,21:16:00.000,303,11105343,6045,0,1761858959,13141.16014937999,25773.327213330005,53329.114328400006 2025-10-30,21:16:01.000,303,11105298,5565,0,1761858960,13141.153413069995,31309.361458829997,53329.149264 2025-10-30,21:16:02.000,303,11105371,5965,0,1761858961,13141.112995209995,28541.217451739998,53329.19118672 2025-10-30,21:16:03.000,303,11105309,6005,0,1761858962,13141.11973151999,27157.233562320005,53329.12830264 2025-10-30,21:16:05.000,303,11105275,6205,0,1761858964,13140.991741629994,33616.88006607001,53329.10035416 2025-10-30,21:16:06.000,303,11105334,5485,0,1761858965,13140.877224359989,29004.028081890006,53329.142276880004 2025-10-30,21:16:07.000,303,11105372,5605,0,1761858966,13140.776179709988,26236.638331709997,53329.10734128001 2025-10-30,21:16:08.000,303,11105374,5565,0,1761858967,13140.654926130002,25776.012931859994,53329.07240568 2025-10-30,21:16:09.000,303,11105211,6245,0,1761858968,13140.540408859997,30851.69669358,53329.0793928 2025-10-30,21:16:10.000,303,11105191,6205,0,1761858969,13140.372001110001,29929.536556110004,53329.01650872001 2025-10-30,21:16:11.000,303,11105304,5405,0,1761858970,13140.19012074,26239.084379820008,53328.98157312 2025-10-30,21:16:12.000,303,11105392,5725,0,1761858971,13140.02171298999,29930.38950084,53328.98856024001 2025-10-30,21:16:13.000,303,11105312,5525,0,1761858972,13139.82636,30853.416681300005,53328.91868904001 2025-10-30,21:16:14.000,303,11105267,6205,0,1761858973,13139.684897489999,29008.151822939995,53328.925676160005 2025-10-30,21:16:15.000,303,11105322,5925,0,1761858974,13139.550171289993,31315.26862977,53328.95362464 2025-10-30,21:16:16.000,303,11105366,5565,0,1761858975,13139.469335569993,27163.098438479996,53328.91868904001 2025-10-30,21:16:17.000,303,11105367,6045,0,1761858976,13139.476071880003,27163.183028040003,53328.96061176 2025-10-30,21:16:18.000,303,11105345,6084,0,1761858977,13139.381763539997,26240.529451470007,53328.91868904001 2025-10-30,21:16:19.000,303,11105338,5645,0,1761858978,13139.341345679997,30393.030951869994,53328.93266328 2025-10-30,21:16:20.000,303,11105406,5605,0,1761858979,13139.280718889997,32699.915137410004,53328.86279208 2025-10-30,21:16:21.000,303,11105304,5485,0,1761858980,13139.280718889997,27163.401551069997,53328.85580496 2025-10-30,21:16:22.000,303,11105292,5684,0,1761858981,13139.213355790002,33161.43577677,53328.79990800001 2025-10-30,21:16:23.000,303,11105373,6005,0,1761858982,13139.105574829991,28086.266601540003,53328.7649724 2025-10-30,21:16:24.000,303,11105326,5565,0,1761858983,13139.038211729996,29470.433768339994,53328.7649724 2025-10-30,21:16:25.000,303,11105304,5805,0,1761858984,13138.93043077,25318.0168575,53328.639204240004 2025-10-30,21:16:26.000,303,11105346,5405,0,1761858985,13138.82264980999,36852.64220997,53328.61824288 2025-10-30,21:16:27.000,303,11105334,5765,0,1761858986,13138.70139622999,34084.30787637,53328.64619136 2025-10-30,21:16:28.000,303,11105326,5645,0,1761858987,13138.654242059994,29470.476063120004,53328.57632016 2025-10-30,21:16:29.000,303,11105286,5605,0,1761858988,13138.55993371999,25779.361268609995,53328.51343608001 2025-10-30,21:16:30.000,303,11105338,5645,0,1761858989,13138.553197409994,33161.41462938,53328.541384560005 2025-10-30,21:16:31.000,303,11105302,5365,0,1761858990,13138.586878959999,26702.028943440004,53328.54837168 2025-10-30,21:16:32.000,303,11105398,5485,0,1761858991,13138.586878959999,33622.5264192,53328.47850048 2025-10-30,21:16:33.000,303,11105321,6245,0,1761858992,13138.64076943999,29470.04606619,53328.48548760001 2025-10-30,21:16:34.000,303,11105303,6084,0,1761858993,13138.80917719,30392.763084930004,53328.40862928 2025-10-30,21:16:35.000,303,11105383,6645,0,1761858994,13138.96411231999,24856.150810770007,53328.36670656001 2025-10-30,21:16:36.000,303,11105332,5605,0,1761858995,13139.112311140001,29931.33408426,53328.373693680005 2025-10-30,21:16:37.000,303,11105396,5645,0,1761858996,13139.287455199992,28085.82955548,53328.33875808 2025-10-30,21:16:38.000,303,11105321,6205,0,1761858997,13139.395236160002,28547.27970354,53328.34574520001 2025-10-30,21:16:39.000,303,11105358,5405,0,1761858998,13139.455862950002,27624.654323490002,53328.3806808 2025-10-30,21:16:40.000,303,11105365,5925,0,1761858999,13139.503017119998,28086.097422420004,53328.3108096 2025-10-30,21:16:41.000,303,11105390,5325,0,1761859000,13139.422181399997,27163.415649329996,53328.28286112 2025-10-30,21:16:42.000,303,11105345,6324,0,1761859001,13139.348081989992,29470.50425964,53328.29683536001 2025-10-30,21:16:43.000,303,11105347,6245,0,1761859002,13139.300927819997,30854.819458169994,53328.303822480004 2025-10-30,21:16:44.000,303,11105334,5445,0,1761859003,13139.260509959997,29009.420666339996,53328.3806808 2025-10-30,21:16:45.000,303,11105271,6045,0,1761859004,13139.247037339992,25318.64423007,53328.324783840006 2025-10-30,21:16:46.000,303,11105373,6084,0,1761859005,13139.267246269992,31316.819438370003,53328.33177096 2025-10-30,21:16:47.000,303,11105290,5684,0,1761859006,13139.368290919992,27625.916117760004,53328.39465504001 2025-10-30,21:16:48.000,303,11105353,6165,0,1761859007,13139.327873059992,30394.39143396,53328.3108096 2025-10-30,21:16:49.000,303,11105366,5325,0,1761859008,13139.354818300002,32240.10743664,53328.33177096 2025-10-30,21:16:50.000,303,11105405,6124,0,1761859009,13139.462599259998,30394.74389046,53328.28984824 2025-10-30,21:16:51.000,303,11105428,5445,0,1761859010,13139.583852839998,27626.628079889997,53328.28286112 2025-10-30,21:16:52.000,303,11105314,5645,0,1761859011,13139.705106419999,33163.557564899995,53328.38766792 2025-10-30,21:16:53.000,303,11105362,5684,0,1761859012,13139.812887379994,31318.327952189997,53328.35971944 2025-10-30,21:16:54.000,303,11105345,6165,0,1761859013,13139.94761358,29473.048995570003,53328.31779672001 2025-10-30,21:16:55.000,303,11105342,5965,0,1761859014,13140.12949395,25782.237313649995,53328.34574520001 2025-10-30,21:16:56.000,303,11105319,5965,0,1761859015,13140.284429079991,28550.902956360005,53328.42959064 2025-10-30,21:16:57.000,303,11105352,5725,0,1761859016,13140.466309449992,25782.82239144,53328.3806808 2025-10-30,21:16:58.000,303,11105332,5605,0,1761859017,13140.446100519992,29474.52226374,53328.3806808 2025-10-30,21:16:59.000,303,11105407,6165,0,1761859018,13140.446100519992,26706.624976199993,53328.36670656001 2025-10-30,21:17:00.000,303,11105296,5445,0,1761859019,13140.486518379992,33628.222116239995,53328.35971944 2025-10-30,21:17:01.000,303,11105310,5605,0,1761859020,13140.446100519992,31321.66923981,53328.3806808 2025-10-30,21:17:02.000,303,11105301,6005,0,1761859021,13140.466309449992,28092.272460299995,53328.43657776001 2025-10-30,21:17:03.000,303,11105313,6405,0,1761859022,13140.405682659992,29938.23518253,53328.36670656001 2025-10-30,21:17:04.000,303,11105303,6284,0,1761859023,13140.432627900002,35936.99546862001,53328.45753912 2025-10-30,21:17:06.000,303,11105373,6084,0,1761859025,13140.398946349997,25786.33285818,53328.49946184 2025-10-30,21:17:07.000,303,11105334,5525,0,1761859026,13140.412418970001,32707.79606475,53328.47850048 2025-10-30,21:17:08.000,303,11105341,6124,0,1761859027,13140.412418970001,32246.684274929998,53328.492474720006 2025-10-30,21:17:09.000,303,11105332,5605,0,1761859028,13140.405682659992,29939.701401569997,53328.43657776001 2025-10-30,21:17:10.000,303,11105338,5845,0,1761859029,13140.425891589992,30401.320728749997,53328.471513360004 2025-10-30,21:17:11.000,303,11105298,5684,0,1761859030,13140.466309449992,28094.387199300007,53328.5204232 2025-10-30,21:17:12.000,303,11105327,5884,0,1761859031,13140.493254690002,29478.772889130007,53328.541384560005 2025-10-30,21:17:13.000,303,11105336,5525,0,1761859032,13140.466309449992,28094.690311889994,53328.54837168 2025-10-30,21:17:14.000,303,11105357,6045,0,1761859033,13140.513463620002,33631.87356558,53328.56933304 2025-10-30,21:17:15.000,303,11105299,6084,0,1761859034,13140.533672550002,31324.799053530005,53328.58330728001 2025-10-30,21:17:16.000,303,11105298,5925,0,1761859035,13140.493254690002,33631.958155140004,53328.56234592001 2025-10-30,21:17:17.000,303,11105316,5605,0,1761859036,13140.526936239992,32709.09310467,53328.62523 2025-10-30,21:17:18.000,303,11105306,5645,0,1761859037,13140.459573139997,27633.430490340004,53328.48548760001 2025-10-30,21:17:19.000,303,11105346,5605,0,1761859038,13140.473045760002,29017.632902790006,53328.53439744001 2025-10-30,21:17:20.000,303,11105290,5605,0,1761859039,13140.459573139997,30401.93400306,53328.56933304 2025-10-30,21:17:21.000,303,11105335,6045,0,1761859040,13140.432627900002,24864.757798499995,53328.590294400004 2025-10-30,21:17:22.000,303,11105312,5565,0,1761859041,13140.412418970001,28094.662115369996,53328.61824288 2025-10-30,21:17:23.000,303,11105327,5965,0,1761859042,13140.486518379992,28094.61982059,53328.61824288 2025-10-30,21:17:24.000,303,11105389,6084,0,1761859043,13140.466309449992,29940.237135450006,53328.541384560005 2025-10-30,21:17:25.000,303,11105292,5684,0,1761859044,13140.553881480002,28555.830298229994,53328.57632016 2025-10-30,21:17:26.000,303,11105308,5725,0,1761859045,13140.634717200002,25787.199901169995,53328.63221712001 2025-10-30,21:17:27.000,303,11105305,5884,0,1761859046,13140.729025539993,29017.104218039996,53328.65317848001 2025-10-30,21:17:28.000,303,11105260,5805,0,1761859047,13140.809861259993,32708.564419920003,53328.56933304 2025-10-30,21:17:29.000,303,11105331,6165,0,1761859048,13140.910905909994,25787.122360740002,53328.5204232 2025-10-30,21:17:30.000,303,11105291,5805,0,1761859049,13140.99847793999,33169.88768364,53328.56933304 2025-10-30,21:17:31.000,303,11105364,5645,0,1761859050,13141.11973151999,29478.469776540005,53328.53439744001 2025-10-30,21:17:32.000,303,11105321,6284,0,1761859051,13141.234248789995,26709.775937309998,53328.53439744001 2025-10-30,21:17:33.000,303,11105325,6084,0,1761859052,13141.28813927,28555.259318700002,53328.51343608001 2025-10-30,21:17:34.000,303,11105298,5565,0,1761859053,13141.416129159996,32707.831310399997,53328.59728152 2025-10-30,21:17:35.000,303,11105355,6245,0,1761859054,13141.564327979992,29477.673224850005,53328.57632016 2025-10-30,21:17:36.000,303,11105319,6205,0,1761859055,13141.658636319997,26247.50809017,53328.53439744001 2025-10-30,21:17:37.000,303,11105339,6205,0,1761859056,13141.800098829997,28554.46276701,53328.56234592001 2025-10-30,21:17:38.000,303,11105322,5325,0,1761859057,13141.981979199998,28554.230145719994,53328.46452624001 2025-10-30,21:17:39.000,303,11105178,5765,0,1761859058,13142.136914329989,30861.086134740006,53328.492474720006 2025-10-30,21:17:40.000,303,11105322,5445,0,1761859059,13142.352476249995,30860.804169540002,53328.443564880006 2025-10-30,21:17:41.000,303,11105285,6245,0,1761859060,13142.54782924,26707.8233283,53328.41561640001 2025-10-30,21:17:42.000,303,11105328,5565,0,1761859061,13142.722973299991,30860.247288269995,53328.43657776001 2025-10-30,21:17:43.000,303,11105340,5605,0,1761859062,13142.958744149997,24400.339966710002,53328.450552 2025-10-30,21:17:44.000,303,11105333,6045,0,1761859063,13143.194514999988,30398.444683709997,53328.422603520004 2025-10-30,21:17:45.000,303,11105317,6084,0,1761859064,13143.349450129994,31782.548408339993,53328.43657776001 2025-10-30,21:17:46.000,303,11105301,6005,0,1761859065,13143.56501205,28091.08115733,53328.471513360004 2025-10-30,21:17:47.000,303,11105353,5884,0,1761859066,13143.713210869995,23476.875740190007,53328.471513360004 2025-10-30,21:17:48.000,303,11105286,5485,0,1761859067,13143.915300169996,32704.91297058,53328.422603520004 2025-10-30,21:17:49.000,303,11105320,5365,0,1761859068,13144.063498989992,28552.150652369994,53328.471513360004 2025-10-30,21:17:50.000,303,11105354,5645,0,1761859069,13144.218434119997,30397.563542460004,53328.50644896 2025-10-30,21:17:51.000,303,11105281,6045,0,1761859070,13144.312742460002,32243.053972980008,53328.611255760006 2025-10-30,21:17:52.000,303,11105354,5645,0,1761859071,13144.447468659993,27628.84150671,53328.52741032 2025-10-30,21:17:53.000,303,11105328,5765,0,1761859072,13144.487886519993,29935.619955300004,53328.58330728001 2025-10-30,21:17:54.000,303,11105335,5965,0,1761859073,13144.508095449994,31780.983501480005,53328.61824288 2025-10-30,21:17:55.000,303,11105325,5925,0,1761859074,13144.541776999999,31780.800224100007,53328.61824288 2025-10-30,21:17:56.000,303,11105372,5805,0,1761859075,13144.535040689989,34087.51523052,53328.62523 2025-10-30,21:17:57.000,303,11105372,5485,0,1761859076,13144.521568069998,28089.100351800007,53328.66715272 2025-10-30,21:17:58.000,303,11105273,6324,0,1761859077,13144.535040689989,30857.223211499993,53328.660165600006 2025-10-30,21:17:59.000,303,11105347,5925,0,1761859078,13144.535040689989,29011.47196317,53328.660165600006 2025-10-30,21:18:00.000,303,11105325,6124,0,1761859079,13144.548513309994,28088.54347053,53328.72304968 2025-10-30,21:18:01.000,303,11105337,5925,0,1761859080,13144.501359139998,29472.576703860002,53328.611255760006 2025-10-30,21:18:02.000,303,11105352,5565,0,1761859081,13144.454204969988,30856.595838930007,53328.62523 2025-10-30,21:18:03.000,303,11105323,6005,0,1761859082,13144.386841869993,31779.228268110004,53328.61824288 2025-10-30,21:18:04.000,303,11105366,5405,0,1761859083,13144.332951390003,31317.615990060003,53328.68112696001 2025-10-30,21:18:05.000,303,11105330,5765,0,1761859084,13144.238643049997,33163.09232231999,53328.73003680001 2025-10-30,21:18:07.000,303,11105349,6245,0,1761859086,13144.137598399997,29932.976531549997,53328.68112696001 2025-10-30,21:18:08.000,303,11105303,6045,0,1761859087,13144.110653160002,29010.055088039997,53328.639204240004 2025-10-30,21:18:09.000,303,11105306,5485,0,1761859088,13144.090444230002,25318.78521267,53328.64619136 2025-10-30,21:18:10.000,303,11105330,5405,0,1761859089,13144.110653160002,30855.157816410006,53328.6951012 2025-10-30,21:18:11.000,303,11105338,5405,0,1761859090,13144.184752569992,30393.545538360006,53328.67413984 2025-10-30,21:18:12.000,303,11105322,5925,0,1761859091,13144.178016259997,27625.00677999,53328.660165600006 2025-10-30,21:18:13.000,303,11105339,5884,0,1761859092,13144.218434119997,29931.644245980002,53328.61824288 2025-10-30,21:18:14.000,303,11105313,5884,0,1761859093,13144.265588289993,29008.765097249998,53328.59728152 2025-10-30,21:18:15.000,303,11105208,5605,0,1761859094,13144.312742460002,31315.466005409995,53328.660165600006 2025-10-30,21:18:16.000,303,11105199,6245,0,1761859095,13144.400314489998,30853.980611699997,53328.639204240004 2025-10-30,21:18:17.000,303,11105324,5845,0,1761859096,13144.454204969988,29931.080315579995,53328.61824288 2025-10-30,21:18:18.000,303,11105312,5765,0,1761859097,13144.541776999999,30392.431775820005,53328.67413984 2025-10-30,21:18:19.000,303,11105353,5845,0,1761859098,13144.561985929999,33621.88494837,53328.639204240004 2025-10-30,21:18:20.000,303,11105327,6245,0,1761859099,13144.649557959994,25778.303899110004,53328.60426864001 2025-10-30,21:18:21.000,303,11105333,5845,0,1761859100,13144.70344844,33621.504295349994,53328.63221712001 2025-10-30,21:18:22.000,303,11105334,5285,0,1761859101,13144.77754784999,29469.052138860003,53328.68112696001 2025-10-30,21:18:23.000,303,11105340,5725,0,1761859102,13144.87859249999,29468.854763220006,53328.6951012 2025-10-30,21:18:24.000,303,11105323,6165,0,1761859103,13144.932482979995,25316.40965586,53328.73003680001 2025-10-30,21:18:25.000,303,11105316,5684,0,1761859104,13145.073945489996,23932.087408199994,53328.65317848001 2025-10-30,21:18:26.000,303,11105376,5605,0,1761859105,13145.168253830001,25777.317020910006,53328.709075440005 2025-10-30,21:18:27.000,303,11105363,6245,0,1761859106,13145.276034789997,27622.504338839994,53328.67413984 2025-10-30,21:18:28.000,303,11105329,6084,0,1761859107,13145.437706229997,29929.198197870006,53328.73003680001 2025-10-30,21:18:29.000,303,11105285,5884,0,1761859108,13145.478124089997,29006.255606970008,53328.75099816001 2025-10-30,21:18:30.000,303,11105352,5765,0,1761859109,13145.606113979993,29467.402642440007,53328.709075440005 2025-10-30,21:18:31.000,303,11105334,5725,0,1761859110,13145.660004459998,29467.261659840005,53328.806895120004 2025-10-30,21:18:32.000,303,11105378,5525,0,1761859111,13145.727367559994,29467.01494029,53328.827856480006 2025-10-30,21:18:33.000,303,11105338,5525,0,1761859112,13145.848621139994,32696.28483546,53328.806895120004 2025-10-30,21:18:34.000,303,11105390,5645,0,1761859113,13145.94292948,29466.500353800002,53328.85580496 2025-10-30,21:18:35.000,303,11105309,6045,0,1761859114,13146.04397413,27159.496333050003,53328.876766320005 2025-10-30,21:18:36.000,303,11105336,5565,0,1761859115,13146.131546159995,29004.852830100004,53328.88375344 2025-10-30,21:18:37.000,303,11105334,5765,0,1761859116,13146.18543664,27159.468136530006,53328.82086936001 2025-10-30,21:18:38.000,303,11105359,5884,0,1761859117,13146.34710808,32234.538623939996,53328.86279208 2025-10-30,21:18:39.000,303,11105358,5605,0,1761859118,13146.360580699991,29005.184139210003,53328.89074056 2025-10-30,21:18:40.000,303,11105282,5405,0,1761859119,13146.475097969997,29466.606090750007,53328.96061176 2025-10-30,21:18:41.000,303,11105317,5845,0,1761859120,13146.636769409997,29928.077386200006,53328.93266328 2025-10-30,21:18:42.000,303,11105400,5605,0,1761859121,13146.798440849998,28544.114644169997,53328.96759888001 2025-10-30,21:18:43.000,303,11105344,5725,0,1761859122,13146.966848599994,29466.937399860006,53328.96759888001 2025-10-30,21:18:44.000,303,11105327,5965,0,1761859123,13147.05442062999,29005.649381790005,53329.0095216 2025-10-30,21:18:45.000,303,11105407,6284,0,1761859124,13147.17567420999,32235.363372149994,53329.05144432 2025-10-30,21:18:46.000,303,11105382,5525,0,1761859125,13147.269982549995,29928.61312008,53329.07240568 2025-10-30,21:18:47.000,303,11105410,5645,0,1761859126,13147.35755457999,33619.69971807,53329.149264 2025-10-30,21:18:48.000,303,11105340,5605,0,1761859127,13147.44512661,35465.154902940005,53329.093367040005 2025-10-30,21:18:49.000,303,11105377,6005,0,1761859128,13147.492280779996,28544.86890108,53329.149264 2025-10-30,21:18:50.000,303,11105326,5645,0,1761859129,13147.573116499996,27160.80747123,53329.20516096001 2025-10-30,21:18:51.000,303,11105307,6245,0,1761859130,13147.701106389992,28083.651374310008,53329.18419960001 2025-10-30,21:18:52.000,303,11105381,6165,0,1761859131,13147.754996869997,28545.094473239995,53329.24708368 2025-10-30,21:18:53.000,303,11105293,5965,0,1761859132,13147.842568899992,29006.537572169997,53329.261057920005 2025-10-30,21:18:54.000,303,11105307,6084,0,1761859133,13147.970558790003,26238.393565079998,53329.282019280006 2025-10-30,21:18:55.000,303,11105312,5445,0,1761859134,13148.051394509988,29006.601014340005,53329.37285184001 2025-10-30,21:18:56.000,303,11105347,5925,0,1761859135,13148.172648089989,29467.994769359997,53329.36586472 2025-10-30,21:18:57.000,303,11105372,5884,0,1761859136,13148.31411059999,32236.202218620005,53329.37285184001 2025-10-30,21:18:58.000,303,11105308,5565,0,1761859137,13148.50272728,32236.279759049998,53329.449710160006 2025-10-30,21:18:59.000,303,11105323,5925,0,1761859138,13148.610508239995,32236.322053829994,53329.45669728 2025-10-30,21:19:00.000,303,11105377,6005,0,1761859139,13148.711552889996,28084.05317472,53329.49163288001 2025-10-30,21:19:01.000,303,11105343,6084,0,1761859140,13148.799124919991,29468.220341520006,53329.52656848 2025-10-30,21:19:02.000,303,11105316,5605,0,1761859141,13148.906905880001,25315.902118500002,53329.547529840005 2025-10-30,21:19:03.000,303,11105346,5485,0,1761859142,13149.055104699997,26238.654382890003,53329.666310880006 2025-10-30,21:19:04.000,303,11105305,5965,0,1761859143,13149.216776139998,29006.8265865,53329.673298 2025-10-30,21:19:05.000,303,11105373,5965,0,1761859144,13149.358238649998,25777.098497879997,53329.666310880006 2025-10-30,21:19:06.000,303,11105369,6124,0,1761859145,13149.54011902,30852.02800269,53329.69425936 2025-10-30,21:19:08.000,303,11105371,5965,0,1761859147,13149.937561309991,30851.69669358,53329.85496312001 2025-10-30,21:19:09.000,303,11105314,5765,0,1761859148,13150.079023819992,30851.583907499997,53329.86893736 2025-10-30,21:19:10.000,303,11105364,5684,0,1761859149,13150.254167879997,28544.636279790007,53329.86195024 2025-10-30,21:19:11.000,303,11105309,5845,0,1761859150,13150.449520869988,33158.21432436,53329.931821440005 2025-10-30,21:19:12.000,303,11105310,5565,0,1761859151,13150.577510759998,29005.980690900004,53330.03662824 2025-10-30,21:19:13.000,303,11105344,5485,0,1761859152,13150.718973269999,34081.0018344,53330.09252520001 2025-10-30,21:19:14.000,303,11105318,5605,0,1761859153,13150.88064471,30851.675546190003,53330.169383520006 2025-10-30,21:19:15.000,303,11105316,5645,0,1761859154,13151.04231615,31774.681579259995,53330.218293360005 2025-10-30,21:19:16.000,303,11105350,5565,0,1761859155,13151.150097109996,27622.694665350005,53330.25322896 2025-10-30,21:19:17.000,303,11105336,5645,0,1761859156,13151.271350689996,26700.351250499996,53330.26021608001 2025-10-30,21:19:18.000,303,11105419,6205,0,1761859157,13151.473439989997,28546.180039259998,53330.37899712001 2025-10-30,21:19:19.000,303,11105315,6045,0,1761859158,13151.581220949993,25316.8889967,53330.35104864 2025-10-30,21:19:20.000,303,11105399,6124,0,1761859159,13151.749628699989,30853.61405694,53330.337074400006 2025-10-30,21:19:21.000,303,11105332,5645,0,1761859160,13151.89109120999,36390.34616631,53330.47681680001 2025-10-30,21:19:22.000,303,11105307,5805,0,1761859161,13152.03929003,29469.8839362,53330.47681680001 2025-10-30,21:19:23.000,303,11105307,6045,0,1761859162,13152.187488849995,28547.223310500005,53330.46982968 2025-10-30,21:19:24.000,303,11105322,5285,0,1761859163,13152.328951359996,26240.501254949995,53330.61655920001 2025-10-30,21:19:25.000,303,11105347,6165,0,1761859164,13152.429996009996,30854.452903409998,53330.54668800001 2025-10-30,21:19:26.000,303,11105376,5605,0,1761859165,13152.557985899992,27624.929239560006,53330.59559784001 2025-10-30,21:19:27.000,303,11105318,5525,0,1761859166,13152.760075199993,30854.60798427,53330.651494800004 2025-10-30,21:19:28.000,303,11105307,6005,0,1761859167,13152.955428189998,29931.848670749998,53330.71437888001 2025-10-30,21:19:29.000,303,11105261,6084,0,1761859168,13153.063209149994,27163.648270620004,53330.67944328 2025-10-30,21:19:30.000,303,11105304,5365,0,1761859169,13153.23161689999,25779.523398599995,53330.79822432 2025-10-30,21:19:31.000,303,11105337,6205,0,1761859170,13153.37981572,29470.53245616,53330.819185680004 2025-10-30,21:19:32.000,303,11105320,5725,0,1761859171,13153.44044251,27624.971534340002,53330.840147040006 2025-10-30,21:19:33.000,303,11105294,5725,0,1761859172,13153.528014539996,30393.193081859994,53330.87508264 2025-10-30,21:19:34.000,303,11105322,5605,0,1761859173,13153.608850259996,34545.588845310005,53331.02879928001 2025-10-30,21:19:35.000,303,11105313,6165,0,1761859174,13153.615586569991,28086.210208499993,53331.056747760005 2025-10-30,21:19:36.000,303,11105340,5205,0,1761859175,13153.60211395,28547.491177439995,53331.06373488 2025-10-30,21:19:37.000,303,11105344,5445,0,1761859176,13153.60211395,27163.316961510005,53331.18251592 2025-10-30,21:19:39.000,303,11105324,5845,0,1761859178,13153.5010693,31315.705675830002,53331.19649016001 2025-10-30,21:19:40.000,303,11105361,6245,0,1761859179,13153.44044251,26701.845666060006,53331.273348480005 2025-10-30,21:19:41.000,303,11105310,5485,0,1761859180,13153.305716309995,27624.548586539997,53331.29430984001 2025-10-30,21:19:42.000,303,11105289,6045,0,1761859181,13153.204671659994,28547.230359630004,53331.36418104001 2025-10-30,21:19:43.000,303,11105336,5565,0,1761859182,13153.096890699999,23933.328055079997,53331.392129520005 2025-10-30,21:19:44.000,303,11105313,5884,0,1761859183,13152.908274019988,25778.719797779995,53331.441039360005 2025-10-30,21:19:45.000,303,11105352,5765,0,1761859184,13152.813965679998,27162.753031109998,53331.40610376 2025-10-30,21:19:46.000,303,11105373,6084,0,1761859185,13152.672503169997,28546.729871400006,53331.39911664 2025-10-30,21:19:47.000,303,11105300,5525,0,1761859186,13152.544513280001,29007.905103390003,53331.46898784 2025-10-30,21:19:48.000,303,11105333,6165,0,1761859187,13152.416523389991,31314.61306068,53331.441039360005 2025-10-30,21:19:49.000,303,11105330,5645,0,1761859188,13152.349160289996,29930.297862149993,53331.47597496 2025-10-30,21:19:50.000,303,11105286,5765,0,1761859189,13152.21443408999,33159.821526,53331.54584616 2025-10-30,21:19:51.000,303,11105323,5965,0,1761859190,13152.09318050999,34082.41870953,53331.55283328001 2025-10-30,21:19:52.000,303,11105378,5525,0,1761859191,13152.01234478999,30852.739964819993,53331.49693632 2025-10-30,21:19:53.000,303,11105274,5565,0,1761859192,13151.89109120999,23009.370389460004,53331.46200072001 2025-10-30,21:19:54.000,303,11105400,5765,0,1761859193,13151.816991799999,27161.61107205,53331.50392344001 2025-10-30,21:19:55.000,303,11105347,6005,0,1761859194,13151.756365009998,34081.96756521,53331.48296208001 2025-10-30,21:19:56.000,303,11105362,5565,0,1761859195,13151.628375120003,30390.88801635,53331.441039360005 2025-10-30,21:19:57.000,303,11105349,5965,0,1761859196,13151.534066779997,31774.914200550003,53331.42706512 2025-10-30,21:19:58.000,303,11105372,5645,0,1761859197,13151.412813199997,32236.124678189997,53331.45501360001 2025-10-30,21:20:00.000,303,11105199,5884,0,1761859199,13151.18377866,32236.047137760004,53331.39911664 2025-10-30,21:20:01.000,303,11105346,5684,0,1761859200,13151.06252508,29006.452982610004,53331.392129520005 2025-10-30,21:20:02.000,303,11105377,6245,0,1761859201,13150.92106257,28545.073325849997,53331.37116816 2025-10-30,21:20:03.000,303,11105361,5925,0,1761859202,13150.887381019995,25776.957515279995,53331.30129696 2025-10-30,21:20:04.000,303,11105354,5365,0,1761859203,13150.786336369994,28545.03103107,53331.31527120001 2025-10-30,21:20:05.000,303,11105313,6045,0,1761859204,13150.71223695999,30851.929314869994,53331.273348480005 2025-10-30,21:20:06.000,303,11105389,5845,0,1761859205,13150.624664929994,28545.129718890006,53331.30828408 2025-10-30,21:20:07.000,303,11105333,6045,0,1761859206,13150.570774449989,30390.613100279996,53331.31527120001 2025-10-30,21:20:08.000,303,11105334,5845,0,1761859207,13150.483202419993,29929.28278743,53331.28732272001 2025-10-30,21:20:09.000,303,11105349,6245,0,1761859208,13150.415839319998,28083.792356909995,53331.21745152001 2025-10-30,21:20:11.000,303,11105334,5605,0,1761859210,13150.207013710002,30390.648345930007,53331.16155456 2025-10-30,21:20:12.000,303,11105360,5565,0,1761859211,13150.072287509996,28083.827602560006,53331.2104644 2025-10-30,21:20:13.000,303,11105350,5645,0,1761859212,13149.957770239991,33620.263648470005,53331.11963184001 2025-10-30,21:20:14.000,303,11105371,5884,0,1761859213,13149.80283511,31774.709775780007,53331.070722 2025-10-30,21:20:15.000,303,11105343,6365,0,1761859214,13149.69505414999,33158.82054954,53331.02181216 2025-10-30,21:20:16.000,303,11105370,5645,0,1761859215,13149.54011902,32697.483187560007,53331.056747760005 2025-10-30,21:20:17.000,303,11105335,6165,0,1761859216,13149.405392819994,27161.13173121,53330.97290232 2025-10-30,21:20:18.000,303,11105397,6084,0,1761859217,13149.210039830003,29929.353278730006,53330.95194096001 2025-10-30,21:20:19.000,303,11105339,6165,0,1761859218,13149.048368390002,30390.73998462,53330.91001824001 2025-10-30,21:20:20.000,303,11105301,5925,0,1761859219,13148.859751709992,33620.32709064,53330.91001824001 2025-10-30,21:20:21.000,303,11105349,6124,0,1761859220,13148.691343959996,29467.938376320002,53330.87508264 2025-10-30,21:20:22.000,303,11105303,6084,0,1761859221,13148.448836799995,30852.084395729995,53330.86110840001 2025-10-30,21:20:23.000,303,11105374,5845,0,1761859222,13148.29390166999,31313.49929814,53330.87508264 2025-10-30,21:20:24.000,303,11105328,5565,0,1761859223,13148.105284989993,29467.903130670005,53330.80521144 2025-10-30,21:20:25.000,303,11105338,5684,0,1761859224,13147.923404619993,33620.221353689994,53330.77726296 2025-10-30,21:20:26.000,303,11105339,6124,0,1761859225,13147.754996869997,28083.792356909995,53330.67944328 2025-10-30,21:20:27.000,303,11105309,5765,0,1761859226,13147.613534359996,30390.620149409995,53330.69341752001 2025-10-30,21:20:28.000,303,11105361,6084,0,1761859227,13147.46533554,24392.776250220006,53330.66546904001 2025-10-30,21:20:29.000,303,11105329,6005,0,1761859228,13147.350818269995,34542.832635479994,53330.57463648001 2025-10-30,21:20:30.000,303,11105337,6124,0,1761859229,13147.101574799999,27160.948453830002,53330.53271376 2025-10-30,21:20:31.000,303,11105357,6205,0,1761859230,13146.912958119989,27160.863864269995,53330.47681680001 2025-10-30,21:20:32.000,303,11105379,6045,0,1761859231,13146.731077750002,24854.099513940004,53330.39995848 2025-10-30,21:20:33.000,303,11105366,5565,0,1761859232,13146.508779520002,31313.18208729,53330.385984240005 2025-10-30,21:20:34.000,303,11105333,6084,0,1761859233,13146.313426529996,28545.0380802,53330.29515168 2025-10-30,21:20:35.000,303,11105347,6084,0,1761859234,13146.26627236,34081.4247822,53330.22528048 2025-10-30,21:20:36.000,303,11105325,5884,0,1761859235,13146.17870032999,30851.837676180003,53330.148422160004 2025-10-30,21:20:37.000,303,11105383,6084,0,1761859236,13146.10460092,27160.920257310005,53330.07855096 2025-10-30,21:20:38.000,303,11105336,5645,0,1761859237,13146.05744674999,26699.561747939995,53330.0575896 2025-10-30,21:20:39.000,303,11105321,6045,0,1761859238,13146.04397413,27160.863864269995,53329.980731280004 2025-10-30,21:20:40.000,303,11105388,5684,0,1761859239,13145.929456859994,27622.28581581,53329.94579568001 2025-10-30,21:20:41.000,303,11105308,5884,0,1761859240,13145.848621139994,36388.175034269996,53329.84098888 2025-10-30,21:20:42.000,303,11105318,5605,0,1761859241,13145.734103869989,27160.744029060006,53329.86893736 2025-10-30,21:20:43.000,303,11105326,5645,0,1761859242,13145.626322909993,29928.824593979996,53329.77111768 2025-10-30,21:20:44.000,303,11105354,5405,0,1761859243,13145.505069329993,33158.36940522,53329.673298 2025-10-30,21:20:45.000,303,11105313,5925,0,1761859244,13145.383815749992,30851.56276011,53329.68727224001 2025-10-30,21:20:46.000,303,11105361,6005,0,1761859245,13145.222144309992,27160.63829211,53329.56150408 2025-10-30,21:20:47.000,303,11105381,6084,0,1761859246,13145.148044900001,29467.437888090004,53329.56150408 2025-10-30,21:20:48.000,303,11105296,5725,0,1761859247,13144.99984607999,28544.73496761,53329.50560712 2025-10-30,21:20:49.000,303,11105361,6045,0,1761859248,13144.97963714999,28544.763164129996,53329.48464576 2025-10-30,21:20:50.000,303,11105248,5725,0,1761859249,13144.77754784999,27160.722881669994,53329.428748800005 2025-10-30,21:20:51.000,303,11105164,5845,0,1761859250,13144.642821649999,24392.607071100007,53329.35189048001 2025-10-30,21:20:52.000,303,11105174,5605,0,1761859251,13144.521568069998,33158.602026509994,53329.30298064001 2025-10-30,21:20:53.000,303,11105227,6245,0,1761859252,13144.433996039988,31774.575842310005,53329.2191352 2025-10-30,21:20:54.000,303,11105354,5485,0,1761859253,13144.312742460002,26238.316024650005,53329.212148080005 2025-10-30,21:20:55.000,303,11105284,5485,0,1761859254,13144.252115670002,33158.94743388001,53329.10035416 2025-10-30,21:20:56.000,303,11105364,5485,0,1761859255,13144.137598399997,33159.03907257,53329.08637992001 2025-10-30,21:20:57.000,303,11105191,6084,0,1761859256,13144.050026370001,28084.081371239998,53328.995547360006 2025-10-30,21:20:58.000,303,11105345,6124,0,1761859257,13144.043290059992,29468.220341520006,53328.9047148 2025-10-30,21:20:59.000,303,11105226,5565,0,1761859258,13144.070235300002,33159.34218516,53328.91868904001 2025-10-30,21:21:00.000,303,11105148,5725,0,1761859259,13144.036553749997,29929.797373919995,53328.74401104 2025-10-30,21:21:02.000,303,11105364,5725,0,1761859261,13144.063498989992,28545.750042329993,53328.709075440005 2025-10-30,21:21:03.000,303,11105355,6084,0,1761859262,13144.076971609997,26238.99274113,53328.67413984 2025-10-30,21:21:04.000,303,11105377,5725,0,1761859263,13144.110653160002,34082.42575866,53328.590294400004 2025-10-30,21:21:05.000,303,11105364,5485,0,1761859264,13144.137598399997,31775.61206442,53328.53439744001 2025-10-30,21:21:06.000,303,11105355,6205,0,1761859265,13144.130862090002,30391.466045010005,53328.471513360004 2025-10-30,21:21:07.000,303,11105366,5485,0,1761859266,13144.144334709992,22548.166960949995,53328.422603520004 2025-10-30,21:21:08.000,303,11105355,5884,0,1761859267,13144.184752569992,32237.06926161,53328.35273232 2025-10-30,21:21:09.000,303,11105372,5645,0,1761859268,13144.225170429992,28546.116597090004,53328.28984824 2025-10-30,21:21:10.000,303,11105319,6165,0,1761859269,13144.225170429992,29468.988696689994,53328.21997704 2025-10-30,21:21:11.000,303,11105276,5565,0,1761859270,13144.279060909997,30391.790304990005,53328.15010584001 2025-10-30,21:21:12.000,303,11105356,5884,0,1761859271,13144.386841869993,29007.757071660002,53328.157092960006 2025-10-30,21:21:13.000,303,11105340,5525,0,1761859272,13144.433996039988,30853.261600440004,53328.07324752 2025-10-30,21:21:14.000,303,11105368,5365,0,1761859273,13144.501359139998,29007.898054260004,53327.9963892 2025-10-30,21:21:15.000,303,11105322,5645,0,1761859274,13144.622612719999,29007.9544473,53327.89856952 2025-10-30,21:21:16.000,303,11105345,5965,0,1761859275,13144.7438663,29469.38344797,53327.940492240006 2025-10-30,21:21:17.000,303,11105351,5725,0,1761859276,13144.871856189995,33621.84970272001,53327.870621040005 2025-10-30,21:21:18.000,303,11105383,6005,0,1761859277,13145.013318699996,29008.158872069995,53327.82869832 2025-10-30,21:21:19.000,303,11105333,6165,0,1761859278,13145.134572279996,34544.644261890004,53327.73786576 2025-10-30,21:21:20.000,303,11105324,5684,0,1761859279,13145.309716340002,31315.07830326,53327.73087864 2025-10-30,21:21:21.000,303,11105321,6124,0,1761859280,13145.404024679992,29931.00982428,53327.67498168001 2025-10-30,21:21:22.000,303,11105310,5845,0,1761859281,13145.572432429988,29008.299854669996,53327.68895592 2025-10-30,21:21:23.000,303,11105345,6045,0,1761859282,13145.713894939989,31315.282728029997,53327.633058960004 2025-10-30,21:21:24.000,303,11105263,6124,0,1761859283,13145.909247929994,26701.521406080006,53327.54921352 2025-10-30,21:21:25.000,303,11105188,5725,0,1761859284,13146.010292579995,29008.525426830005,53327.55620064001 2025-10-30,21:21:26.000,303,11105184,5645,0,1761859285,13146.252799739996,28547.209212240006,53327.47934232001 2025-10-30,21:21:27.000,303,11105170,5605,0,1761859286,13146.461625349992,31315.494201930007,53327.6120976 2025-10-30,21:21:28.000,303,11105367,6124,0,1761859287,13146.650242030002,28085.878899389994,53327.52126504 2025-10-30,21:21:29.000,303,11105325,6124,0,1761859288,13146.872540259988,36852.106476090004,53327.44440672 2025-10-30,21:21:30.000,303,11105334,5605,0,1761859289,13147.047684319994,32238.32400675,53327.45838096001 2025-10-30,21:21:31.000,303,11105347,6045,0,1761859290,13147.26324624,31315.642233659994,53327.44440672 2025-10-30,21:21:32.000,303,11105340,5684,0,1761859291,13147.451862919996,30392.904067530006,53327.50030368 2025-10-30,21:21:33.000,303,11105321,6045,0,1761859292,13147.640479599992,29470.257540089995,53327.402484 2025-10-30,21:21:34.000,303,11105328,5565,0,1761859293,13147.835832589997,31315.853707560003,53327.45139384 2025-10-30,21:21:35.000,303,11105340,5485,0,1761859294,13148.024449269993,24395.165905290007,53327.42344536 2025-10-30,21:21:36.000,303,11105328,5565,0,1761859295,13148.206329639994,26240.719777980004,53327.37453552 2025-10-30,21:21:37.000,303,11105306,5445,0,1761859296,13148.40168263,29931.792277710003,53327.37453552 2025-10-30,21:21:38.000,303,11105346,5605,0,1761859297,13148.63745347999,28086.31594545,53327.4723552 2025-10-30,21:21:39.000,303,11105301,5884,0,1761859298,13148.799124919991,30854.664377310008,53327.437419600006 2025-10-30,21:21:40.000,303,11105341,5805,0,1761859299,13148.994477909997,27163.6905654,53327.38850976001 2025-10-30,21:21:41.000,303,11105308,5485,0,1761859300,13149.210039830003,28547.90002698,53327.42344536 2025-10-30,21:21:42.000,303,11105318,5725,0,1761859301,13149.364974959994,28086.569714130004,53327.402484 2025-10-30,21:21:43.000,303,11105378,5765,0,1761859302,13149.567064259994,29932.15178334,53327.43043248001 2025-10-30,21:21:44.000,303,11105307,5884,0,1761859303,13149.73547200999,26702.494186020005,53327.45139384 2025-10-30,21:21:45.000,303,11105309,6084,0,1761859304,13149.8634619,24857.03900115,53327.44440672 2025-10-30,21:21:46.000,303,11105336,5684,0,1761859305,13150.011660719996,27625.422678660005,53327.45139384 2025-10-30,21:21:47.000,303,11105329,6165,0,1761859306,13150.139650609992,28548.25248348,53327.52126504 2025-10-30,21:21:48.000,303,11105316,5765,0,1761859307,13150.254167879997,29009.667385890003,53327.55620064001 2025-10-30,21:21:49.000,303,11105350,5485,0,1761859308,13150.395630389998,29009.737877189997,53327.57017488 2025-10-30,21:21:50.000,303,11105304,5565,0,1761859309,13150.503411349993,28548.39346608,53327.605110480006 2025-10-30,21:21:51.000,303,11105314,5684,0,1761859310,13150.651610169989,29932.60997679,53327.6120976 2025-10-30,21:21:52.000,303,11105294,5805,0,1761859311,13150.75939113,29471.244418290007,53327.59113624 2025-10-30,21:21:53.000,303,11105335,6445,0,1761859312,13150.82001792,28087.027907580006,53327.64004608 2025-10-30,21:21:54.000,303,11105335,6084,0,1761859313,13150.948007809995,31778.086309050006,53327.654020320006 2025-10-30,21:21:55.000,303,11105315,5965,0,1761859314,13151.03557983999,27625.570710390006,53327.76581424001 2025-10-30,21:21:56.000,303,11105310,5565,0,1761859315,13151.09620662999,31316.615013600007,53327.73087864 2025-10-30,21:21:57.000,303,11105343,6124,0,1761859316,13151.136624489991,29932.47604332,53327.751840000004 2025-10-30,21:21:58.000,303,11105374,5525,0,1761859317,13151.197251279991,31778.100407310005,53327.80773696 2025-10-30,21:21:59.000,303,11105301,5925,0,1761859318,13151.224196520001,32700.817426049995,53327.79376272001 2025-10-30,21:22:00.000,303,11105301,6005,0,1761859319,13151.271350689996,30855.326995530006,53327.800749840004 2025-10-30,21:22:01.000,303,11105317,6205,0,1761859320,13151.345450100001,28548.40051521,53327.821711200006 2025-10-30,21:22:02.000,303,11105276,5845,0,1761859321,13151.419549509992,31316.713701419998,53327.89158240001 2025-10-30,21:22:03.000,303,11105365,5965,0,1761859322,13151.446494750002,29009.801319360005,53327.91254376001 2025-10-30,21:22:04.000,303,11105308,5565,0,1761859323,13151.466703680002,30393.989633549994,53327.9963892 2025-10-30,21:22:05.000,303,11105335,6284,0,1761859324,13151.473439989997,29009.86476153,53328.038311920005 2025-10-30,21:22:06.000,303,11105345,5965,0,1761859325,13151.480176299992,24857.398506779995,53328.03132480001 2025-10-30,21:22:07.000,303,11105309,6045,0,1761859326,13151.486912610002,28087.161841049994,53328.03132480001 2025-10-30,21:22:08.000,303,11105343,6165,0,1761859327,13151.473439989997,30394.10241963,53328.0662604 2025-10-30,21:22:09.000,303,11105320,5765,0,1761859328,13151.473439989997,27625.838577329996,53328.108183120006 2025-10-30,21:22:10.000,303,11105313,6245,0,1761859329,13151.473439989997,30855.56666595,53328.136131600004 2025-10-30,21:22:11.000,303,11105304,5765,0,1761859330,13151.453231059997,31778.368274249995,53328.14311872 2025-10-30,21:22:13.000,303,11105334,5805,0,1761859332,13151.318504859992,28087.190037570006,53328.157092960006 2025-10-30,21:22:14.000,303,11105375,6084,0,1761859333,13151.257878069991,29009.87885979,53328.22696416001 2025-10-30,21:22:15.000,303,11105341,5965,0,1761859334,13151.244405450001,26702.846642520002,53328.21298992 2025-10-30,21:22:16.000,303,11105379,6084,0,1761859335,13151.197251279991,24395.89901481,53328.29683536001 2025-10-30,21:22:17.000,303,11105359,5925,0,1761859336,13151.1433608,27625.535464739994,53328.34574520001 2025-10-30,21:22:18.000,303,11105374,5605,0,1761859337,13151.089470319996,30855.171914670005,53328.3806808 2025-10-30,21:22:19.000,303,11105344,5645,0,1761859338,13151.05578876999,27164.085316679993,53328.443564880006 2025-10-30,21:22:20.000,303,11105359,6124,0,1761859339,13151.00189829,29932.384404630007,53328.40164216 2025-10-30,21:22:21.000,303,11105345,6005,0,1761859340,13150.99516197999,29470.962453090004,53328.450552 2025-10-30,21:22:22.000,303,11105318,5684,0,1761859341,13151.00189829,31316.452883610007,53328.5204232 2025-10-30,21:22:23.000,303,11105349,6084,0,1761859342,13150.95474411999,31777.881884279996,53328.492474720006 2025-10-30,21:22:24.000,303,11105315,6245,0,1761859343,13150.92106257,30393.665373569995,53328.5553588 2025-10-30,21:22:25.000,303,11105344,5645,0,1761859344,13150.83349053999,29470.814421360003,53328.58330728001 2025-10-30,21:22:26.000,303,11105352,5645,0,1761859345,13150.81328160999,26241.142725779995,53328.58330728001 2025-10-30,21:22:27.000,303,11105285,6205,0,1761859346,13150.739182199999,30393.489145319996,53328.59728152 2025-10-30,21:22:28.000,303,11105361,6045,0,1761859347,13150.651610169989,31316.269606229995,53328.639204240004 2025-10-30,21:22:29.000,303,11105354,5565,0,1761859348,13150.597719689998,28086.520370219994,53328.71606256 2025-10-30,21:22:30.000,303,11105326,5525,0,1761859349,13150.564038139993,25779.579791640004,53328.68112696001 2025-10-30,21:22:31.000,303,11105325,5884,0,1761859350,13150.462993489993,34545.72982791001,53328.74401104 2025-10-30,21:22:32.000,303,11105364,5605,0,1761859351,13150.375421459998,29470.476063120004,53328.75099816001 2025-10-30,21:22:33.000,303,11105314,5725,0,1761859352,13150.267640500002,30393.171934469996,53328.778946640006 2025-10-30,21:22:34.000,303,11105331,5884,0,1761859353,13150.153123229997,32700.034972620007,53328.79292088 2025-10-30,21:22:35.000,303,11105379,6084,0,1761859354,13150.065551200001,29470.285736610007,53328.806895120004 2025-10-30,21:22:36.000,303,11105326,5605,0,1761859355,13149.917352379991,31777.078283459996,53328.88375344 2025-10-30,21:22:37.000,303,11105378,5565,0,1761859356,13149.81630772999,26240.494205819996,53328.876766320005 2025-10-30,21:22:38.000,303,11105337,6284,0,1761859357,13149.69505414999,31315.691577570004,53328.86977920001 2025-10-30,21:22:39.000,303,11105365,5925,0,1761859358,13149.55359163999,29931.48916512,53328.84183072 2025-10-30,21:22:40.000,303,11105338,5645,0,1761859359,13149.53338270999,29008.659360300007,53328.86977920001 2025-10-30,21:22:41.000,303,11105321,6124,0,1761859360,13149.391920199989,26240.416665390003,53328.88375344 2025-10-30,21:22:42.000,303,11105243,6205,0,1761859361,13149.351502339989,28547.258556150002,53328.88375344 2025-10-30,21:22:43.000,303,11105189,6165,0,1761859362,13149.236985069998,24856.129663379994,53328.91170192 2025-10-30,21:22:44.000,303,11105324,5684,0,1761859363,13149.250457689988,30853.94536605,53328.89074056 2025-10-30,21:22:45.000,303,11105310,5645,0,1761859364,13149.210039830003,27624.287768730006,53328.974586000004 2025-10-30,21:22:46.000,303,11105289,5965,0,1761859365,13149.210039830003,30853.762088670002,53328.974586000004 2025-10-30,21:22:47.000,303,11105308,5565,0,1761859366,13149.257193999998,24855.770157749997,53329.03747008001 2025-10-30,21:22:48.000,303,11105315,5725,0,1761859367,13149.183094589993,32699.019897899998,53328.995547360006 2025-10-30,21:22:49.000,303,11105262,5365,0,1761859368,13149.176358279998,29007.94034904,53328.98856024001 2025-10-30,21:22:50.000,303,11105277,6005,0,1761859369,13149.102258869993,27162.386476350002,53329.03048296 2025-10-30,21:22:51.000,303,11105264,5684,0,1761859370,13149.095522559997,31314.669453719995,53328.96759888001 2025-10-30,21:22:52.000,303,11105320,5684,0,1761859371,13149.082049939992,24855.375406470004,53329.07240568 2025-10-30,21:22:53.000,303,11105308,5845,0,1761859372,13149.061841009992,27162.11156028,53329.05144432 2025-10-30,21:22:54.000,303,11105277,6005,0,1761859373,13149.075313629997,28546.201186649996,53329.03747008001 2025-10-30,21:22:55.000,303,11105219,6084,0,1761859374,13149.149413040002,32698.51236054,53329.03747008001 2025-10-30,21:22:56.000,303,11105278,5645,0,1761859375,13149.156149349998,27161.94943029,53329.10035416 2025-10-30,21:22:57.000,303,11105249,6084,0,1761859376,13149.203303519993,30391.52243805,53329.03048296 2025-10-30,21:22:58.000,303,11105169,6005,0,1761859377,13149.223512449993,28084.603006859994,53329.02349584 2025-10-30,21:22:59.000,303,11105109,5925,0,1761859378,13149.223512449993,31314.084375930004,53329.044457200005 2025-10-30,21:23:00.000,303,11105191,5965,0,1761859379,13149.284139239993,30852.606031350006,53329.06541856001 2025-10-30,21:23:01.000,303,11105314,5645,0,1761859380,13149.223512449993,35004.88195959,53329.044457200005 2025-10-30,21:23:02.000,303,11105327,5884,0,1761859381,13149.243721379993,30852.5002944,53329.03747008001 2025-10-30,21:23:03.000,303,11105253,6045,0,1761859382,13149.223512449993,29929.684587840005,53329.10035416 2025-10-30,21:23:04.000,303,11105313,5845,0,1761859383,13149.149413040002,28545.468077130005,53329.08637992001 2025-10-30,21:23:05.000,303,11105284,5645,0,1761859384,13149.088786250002,24854.423773920003,53329.093367040005 2025-10-30,21:23:06.000,303,11105355,6124,0,1761859385,13149.014686839997,30390.817525050006,53329.10035416 2025-10-30,21:23:07.000,303,11105293,6124,0,1761859386,13149.021423149992,28545.291848880006,53329.12131552 2025-10-30,21:23:08.000,303,11105327,6005,0,1761859387,13148.954060049997,32236.188120360006,53329.10035416 2025-10-30,21:23:09.000,303,11105270,5884,0,1761859388,13148.960796359992,31774.79436534,53329.06541856001 2025-10-30,21:23:10.000,303,11105222,5805,0,1761859389,13148.960796359992,28545.157915410004,53329.01650872001 2025-10-30,21:23:11.000,303,11105343,5845,0,1761859390,13148.974268979997,30390.58490376,53329.05843144 2025-10-30,21:23:12.000,303,11105282,5245,0,1761859391,13148.954060049997,30390.507363330005,53329.08637992001 2025-10-30,21:23:14.000,303,11105262,5884,0,1761859393,13148.853015399996,27622.13073495,53329.01650872001 2025-10-30,21:23:15.000,303,11105276,5765,0,1761859394,13148.826070160001,28544.805458910007,53328.98157312 2025-10-30,21:23:16.000,303,11105323,6324,0,1761859395,13148.718289199991,28083.39760563,53328.93965040001 2025-10-30,21:23:17.000,303,11105223,6165,0,1761859396,13148.671135029996,30390.218349000002,53328.95362464 2025-10-30,21:23:18.000,303,11105300,5525,0,1761859397,13148.60377193,27160.617144720003,53328.93965040001 2025-10-30,21:23:19.000,303,11105295,6084,0,1761859398,13148.549881449995,29928.866888760007,53328.91170192 2025-10-30,21:23:20.000,303,11105269,6205,0,1761859399,13148.583563,33619.80545502,53328.85580496 2025-10-30,21:23:21.000,303,11105292,5605,0,1761859400,13148.509463589995,30851.590956629996,53328.84881784001 2025-10-30,21:23:22.000,303,11105283,5965,0,1761859401,13148.469045729995,32697.024994110005,53328.85580496 2025-10-30,21:23:23.000,303,11105350,5525,0,1761859402,13148.47578203999,26237.928322499996,53328.78593376 2025-10-30,21:23:24.000,303,11105331,6165,0,1761859403,13148.489254659995,29928.873937890006,53328.78593376 2025-10-30,21:23:25.000,303,11105330,5445,0,1761859404,13148.45557310999,29006.065280459996,53328.757985280005 2025-10-30,21:23:26.000,303,11105377,6005,0,1761859405,13148.41515524999,31774.30797537,53328.6951012 2025-10-30,21:23:27.000,303,11105353,6124,0,1761859406,13148.428627869995,32235.715828650005,53328.6951012 2025-10-30,21:23:28.000,303,11105331,6045,0,1761859407,13148.39494631999,29467.600018080004,53328.68811408 2025-10-30,21:23:29.000,303,11105338,5525,0,1761859408,13148.368001079994,29467.64936199,53328.60426864001 2025-10-30,21:23:30.000,303,11105295,6084,0,1761859409,13148.33431952999,31313.15389077,53328.50644896 2025-10-30,21:23:31.000,303,11105129,6324,0,1761859410,13148.347792149994,27160.997797739998,53328.49946184 2025-10-30,21:23:32.000,303,11105196,5645,0,1761859411,13148.307374289994,26699.68158315,53328.52741032 2025-10-30,21:23:33.000,303,11105325,6245,0,1761859412,13148.287165359994,26699.81551662,53328.492474720006 2025-10-30,21:23:34.000,303,11105313,6084,0,1761859413,13148.199593329999,26699.893057049994,53328.443564880006 2025-10-30,21:23:35.000,303,11105328,5645,0,1761859414,13148.159175469998,33159.081367349994,53328.35273232 2025-10-30,21:23:36.000,303,11105329,6084,0,1761859415,13148.112021299989,30852.267673110007,53328.35971944 2025-10-30,21:23:37.000,303,11105322,5605,0,1761859416,13148.078339749998,32697.842693190003,53328.34574520001 2025-10-30,21:23:38.000,303,11105343,5965,0,1761859417,13147.990767720003,32697.906135359997,53328.33875808 2025-10-30,21:23:39.000,303,11105339,6084,0,1761859418,13147.916668309997,28084.328090790004,53328.35971944 2025-10-30,21:23:40.000,303,11105357,6284,0,1761859419,13147.835832589997,22547.96253618,53328.2409384 2025-10-30,21:23:41.000,303,11105311,5884,0,1761859420,13147.768469490002,29468.692633230006,53328.24792552001 2025-10-30,21:23:42.000,303,11105382,5525,0,1761859421,13147.680897459992,28084.68759642,53328.19901568001 2025-10-30,21:23:43.000,303,11105319,6045,0,1761859422,13147.620270669991,32237.125654649994,53328.21997704 2025-10-30,21:23:44.000,303,11105347,6124,0,1761859423,13147.47880815999,26700.710756130007,53328.14311872 2025-10-30,21:23:45.000,303,11105366,5845,0,1761859424,13147.33734564999,28084.906119449995,53328.12215736 2025-10-30,21:23:46.000,303,11105325,6324,0,1761859425,13147.18241052,30853.346189999997,53328.08023464001 2025-10-30,21:23:47.000,303,11105325,6124,0,1761859426,13147.05442062999,32237.654339400004,53328.108183120006 2025-10-30,21:23:48.000,303,11105354,5525,0,1761859427,13146.879276569998,27624.02695092,53328.02433768 2025-10-30,21:23:49.000,303,11105359,6124,0,1761859428,13146.778231919998,29008.25051076,53328.08023464001 2025-10-30,21:23:50.000,303,11105318,5485,0,1761859429,13146.663714649992,34083.51837381,53328.02433768 2025-10-30,21:23:51.000,303,11105343,6245,0,1761859430,13146.502043209992,30854.051103000005,53327.93350512001 2025-10-30,21:23:52.000,303,11105304,5525,0,1761859431,13146.32689915,29470.010820540003,53327.968440720004 2025-10-30,21:23:53.000,303,11105317,6245,0,1761859432,13146.11807353999,28547.336096579995,53327.940492240006 2025-10-30,21:23:54.000,303,11105346,5845,0,1761859433,13145.93619316999,30392.97455883,53327.88459528 2025-10-30,21:23:55.000,303,11105318,5525,0,1761859434,13145.801466969999,25779.269629920003,53327.940492240006 2025-10-30,21:23:56.000,303,11105323,5925,0,1761859435,13145.599377669998,28547.59691439,53327.80773696 2025-10-30,21:23:57.000,303,11105333,5965,0,1761859436,13145.457915159997,32238.775151070004,53327.76581424001 2025-10-30,21:23:58.000,303,11105341,6405,0,1761859437,13145.309716340002,29009.117553749995,53327.772801360006 2025-10-30,21:23:59.000,303,11105349,6084,0,1761859438,13145.195199069996,26702.339105160005,53327.64004608 2025-10-30,21:24:00.000,303,11105322,5684,0,1761859439,13145.06720918,30393.559636620004,53327.633058960004 2025-10-30,21:24:01.000,303,11105361,6005,0,1761859440,13144.96616453,33623.38641306,53327.5422264 2025-10-30,21:24:02.000,303,11105314,5684,0,1761859441,13144.81796570999,29932.518338099995,53327.52825216001 2025-10-30,21:24:03.000,303,11105344,5565,0,1761859442,13144.629349029994,29009.8577124,53327.49331656 2025-10-30,21:24:04.000,303,11105314,5925,0,1761859443,13144.521568069998,29932.78620504,53327.52126504 2025-10-30,21:24:05.000,303,11105366,5725,0,1761859444,13144.413787109988,23473.520354310007,53327.465368080004 2025-10-30,21:24:06.000,303,11105220,5605,0,1761859445,13144.231906740002,31778.62909206,53327.37453552 2025-10-30,21:24:07.000,303,11105222,5765,0,1761859446,13144.171279950002,27626.254476000002,53327.45838096001 2025-10-30,21:24:08.000,303,11105347,6084,0,1761859447,13144.043290059992,33163.05707667,53327.43043248001 2025-10-30,21:24:09.000,303,11105337,6084,0,1761859448,13143.955718029996,29471.984576939998,53327.36056128001 2025-10-30,21:24:10.000,303,11105337,5884,0,1761859449,13143.80751921,33163.19805927,53327.27671584 2025-10-30,21:24:11.000,303,11105336,5645,0,1761859450,13143.74689242,29010.710657129996,53327.29069008001 2025-10-30,21:24:12.000,303,11105327,6165,0,1761859451,13143.63911145999,28088.0429823,53327.35357416 2025-10-30,21:24:13.000,303,11105324,5884,0,1761859452,13143.50438526,30856.483052850002,53327.20684464 2025-10-30,21:24:15.000,303,11105321,6124,0,1761859454,13143.369659059994,29011.112457540003,53327.227806 2025-10-30,21:24:16.000,303,11105401,6045,0,1761859455,13143.302295959998,33625.12754817,53327.20684464 2025-10-30,21:24:17.000,303,11105350,5805,0,1761859456,13143.234932859988,27627.149715509993,53327.150947680006 2025-10-30,21:24:18.000,303,11105344,5684,0,1761859457,13143.167569759993,28088.628060090006,53327.18588328 2025-10-30,21:24:19.000,303,11105297,6005,0,1761859458,13143.140624519998,28550.17689597,53327.14396056001 2025-10-30,21:24:20.000,303,11105305,6045,0,1761859459,13143.026107249992,28088.910025289995,53327.102037840006 2025-10-30,21:24:21.000,303,11105367,6205,0,1761859460,13142.931798910002,33164.361165719994,53327.102037840006 2025-10-30,21:24:22.000,303,11105337,6284,0,1761859461,13142.884644739992,27166.390382190002,53327.07408936001 2025-10-30,21:24:23.000,303,11105309,6084,0,1761859462,13142.817281639997,26705.081216730003,53327.01120528 2025-10-30,21:24:24.000,303,11105351,6124,0,1761859463,13142.790336400001,29012.176876170008,53327.06011512 2025-10-30,21:24:25.000,303,11105217,6205,0,1761859464,13142.682555439991,29473.683417270004,53327.01120528 2025-10-30,21:24:26.000,303,11105184,5525,0,1761859465,13142.594983409996,29473.796203349993,53327.032166640005 2025-10-30,21:24:27.000,303,11105193,6084,0,1761859466,13142.493938759995,29935.302744450004,53326.962295440004 2025-10-30,21:24:28.000,303,11105204,5845,0,1761859467,13142.39963041999,26244.265490370002,53326.97626968001 2025-10-30,21:24:29.000,303,11105373,5884,0,1761859468,13142.30532208,31781.258417549994,53326.89941136 2025-10-30,21:24:30.000,303,11105359,6005,0,1761859469,13142.271640529994,27628.799211930003,53326.92735984001 2025-10-30,21:24:31.000,303,11105325,5884,0,1761859470,13142.271640529994,31781.554481009996,53326.89242424 2025-10-30,21:24:32.000,303,11105363,5965,0,1761859471,13142.163859569999,28551.91803108,53326.864475760005 2025-10-30,21:24:33.000,303,11105332,5565,0,1761859472,13142.184068499999,32704.75788972,53326.85748864001 2025-10-30,21:24:34.000,303,11105340,5725,0,1761859473,13142.123441709999,27168.00463296,53326.82954016 2025-10-30,21:24:36.000,303,11105287,6124,0,1761859475,13142.049342299993,30398.148620249995,53326.85050152 2025-10-30,21:24:37.000,303,11105292,5645,0,1761859476,13142.035869679989,29014.058993879997,53326.696784880005 2025-10-30,21:24:38.000,303,11105284,5765,0,1761859477,13141.988715509993,35935.33187394,53326.68281064 2025-10-30,21:24:39.000,303,11105339,6084,0,1761859478,13141.867461929993,30859.965323070006,53326.72473336 2025-10-30,21:24:40.000,303,11105311,6165,0,1761859479,13141.800098829997,27168.772988130004,53326.71774624001 2025-10-30,21:24:41.000,303,11105337,5965,0,1761859480,13141.813571450002,27168.942167250003,53326.696784880005 2025-10-30,21:24:42.000,303,11105297,6045,0,1761859481,13141.746208349992,28553.320807950004,53326.61992656001 2025-10-30,21:24:43.000,303,11105323,6165,0,1761859482,13141.712526800002,32244.75281331,53326.64088792001 2025-10-30,21:24:44.000,303,11105174,5684,0,1761859483,13141.645163699992,31322.176777169996,53326.61293944 2025-10-30,21:24:45.000,303,11105315,6084,0,1761859484,13141.557591669996,30399.558446249997,53326.64088792001 2025-10-30,21:24:46.000,303,11105271,6445,0,1761859485,13141.503701189991,35936.798092979996,53326.58499096 2025-10-30,21:24:47.000,303,11105344,5725,0,1761859486,13141.422865469991,26247.254321490007,53326.59197808001 2025-10-30,21:24:48.000,303,11105334,5765,0,1761859487,13141.443074399991,31323.029721900006,53326.64088792001 2025-10-30,21:24:49.000,303,11105360,5565,0,1761859488,13141.335293439995,33630.2804622,53326.50813264 2025-10-30,21:24:50.000,303,11105378,5645,0,1761859489,13141.28140295999,25324.946152289995,53326.529094000005 2025-10-30,21:24:51.000,303,11105301,6245,0,1761859490,13141.26793034,29016.512091120007,53326.47319704001 2025-10-30,21:24:52.000,303,11105282,5765,0,1761859491,13141.193830929995,31323.72758577,53326.47319704001 2025-10-30,21:24:53.000,303,11105339,6124,0,1761859492,13141.09952258999,29478.21600786,53326.40332584001 2025-10-30,21:24:54.000,303,11105366,5645,0,1761859493,13141.07931365999,29939.800089390003,53326.40332584001 2025-10-30,21:24:55.000,303,11105238,5405,0,1761859494,13141.032159489994,35015.533195020005,53326.34742888 2025-10-30,21:24:56.000,303,11105112,5884,0,1761859495,13140.931114839994,28094.203921919994,53326.38236448001 2025-10-30,21:24:57.000,303,11105169,6245,0,1761859496,13140.857015429989,30401.482858739997,53326.34044176 2025-10-30,21:24:58.000,303,11105130,5805,0,1761859497,13140.722289229998,27633.070984709993,53326.32646752 2025-10-30,21:24:59.000,303,11105172,5684,0,1761859498,13140.614508270002,29017.428478019996,53326.20069936 2025-10-30,21:25:00.000,303,11105172,5684,0,1761859499,13140.580826719997,28094.732606670004,53326.22166072 2025-10-30,21:25:01.000,303,11105176,5485,0,1761859500,13140.601035649997,28094.79604884,53326.179738 2025-10-30,21:25:02.000,303,11105144,5565,0,1761859501,13140.513463620002,27633.47983425,53326.04698272001 2025-10-30,21:25:03.000,303,11105141,6084,0,1761859502,13140.513463620002,31324.975281780004,53326.05396984 2025-10-30,21:25:04.000,303,11105278,5605,0,1761859503,13140.499990999997,28556.485867320007,53325.977111520006 2025-10-30,21:25:05.000,303,11105298,5605,0,1761859504,13140.520199929997,33632.35995555,53325.94916304001 2025-10-30,21:25:06.000,303,11105283,6445,0,1761859505,13140.499990999997,26249.636927429994,53325.858330480005 2025-10-30,21:25:07.000,303,11105246,5925,0,1761859506,13140.574090410002,28095.395224890002,53325.8653176 2025-10-30,21:25:08.000,303,11105285,5925,0,1761859507,13140.695343990003,34555.44352905,53325.90025320001 2025-10-30,21:25:09.000,303,11105112,5684,0,1761859508,13140.681871369998,26249.73561525,53325.788459280004 2025-10-30,21:25:10.000,303,11105114,5605,0,1761859509,13140.654926130002,28095.59964966,53325.75352368001 2025-10-30,21:25:11.000,303,11105274,5365,0,1761859510,13140.668398749993,28095.641944439994,53325.75352368001 2025-10-30,21:25:12.000,303,11105285,6084,0,1761859511,13140.560617789997,28557.155534670004,53325.71160096001 2025-10-30,21:25:13.000,303,11105360,5485,0,1761859512,13140.499990999997,30402.934979519996,53325.66269112001 2025-10-30,21:25:14.000,303,11105310,5684,0,1761859513,13140.338319559996,32710.171621560003,53325.60679416 2025-10-30,21:25:15.000,303,11105200,5605,0,1761859514,13140.277692769996,33633.064868550005,53325.52993584 2025-10-30,21:25:17.000,303,11105293,6165,0,1761859516,13140.08907609,33171.73455569999,53325.51596160001 2025-10-30,21:25:18.000,303,11105288,5684,0,1761859517,13139.90045940999,30864.68119104,53325.48801312 2025-10-30,21:25:19.000,303,11105263,6045,0,1761859518,13139.705106419999,32249.095077389997,53325.54391008001 2025-10-30,21:25:20.000,303,11105319,6005,0,1761859519,13139.503017119998,28557.818152890002,53325.453077520004 2025-10-30,21:25:21.000,303,11105232,5445,0,1761859520,13139.442390329998,31326.476746469998,53325.39718056001 2025-10-30,21:25:22.000,303,11105237,6205,0,1761859521,13139.327873059992,28096.487840040005,53325.32730936001 2025-10-30,21:25:23.000,303,11105227,6084,0,1761859522,13139.152729000001,30403.794973380005,53325.32032224 2025-10-30,21:25:24.000,303,11105288,5605,0,1761859523,13138.997793869996,32249.623762140007,53325.29237376 2025-10-30,21:25:25.000,303,11105311,6084,0,1761859524,13138.84959505,29481.127298549996,53325.1666056 2025-10-30,21:25:26.000,303,11105273,6365,0,1761859525,13138.654242059994,32249.8493343,53325.12468288 2025-10-30,21:25:27.000,303,11105302,5725,0,1761859526,13138.499306929989,24405.64091247,53325.05481168 2025-10-30,21:25:28.000,303,11105277,6245,0,1761859527,13138.337635489988,31788.786888389994,53325.019876080005 2025-10-30,21:25:29.000,303,11105303,6124,0,1761859528,13138.155755120002,24867.316632689995,53324.970966240006 2025-10-30,21:25:30.000,303,11105288,5725,0,1761859529,13138.021028919997,26713.194765360007,53324.92904352 2025-10-30,21:25:31.000,303,11105331,6324,0,1761859530,13137.805466999991,25329.06284421,53324.85917232 2025-10-30,21:25:32.000,303,11105341,6124,0,1761859531,13137.657268179995,28097.883567779994,53324.782314000004 2025-10-30,21:25:33.000,303,11105305,6045,0,1761859532,13137.54948722,26252.174614229996,53324.614623120004 2025-10-30,21:25:34.000,303,11105311,6084,0,1761859533,13137.455178879994,27636.553254929997,53324.62161024 2025-10-30,21:25:35.000,303,11105383,5925,0,1761859534,13137.394552089994,28559.538140610006,53324.60064888 2025-10-30,21:25:36.000,303,11105381,6165,0,1761859535,13137.239616959989,25329.492841140003,53324.47488072 2025-10-30,21:25:37.000,303,11105298,5605,0,1761859536,13137.098154449988,26713.89967836,53324.446932240004 2025-10-30,21:25:38.000,303,11105261,6165,0,1761859537,13136.929746699992,29482.628763240005,53324.27225424001 2025-10-30,21:25:39.000,303,11105336,5285,0,1761859538,13136.774811570001,30867.028551330004,53324.300202720005 2025-10-30,21:25:40.000,303,11105379,5965,0,1761859539,13136.606403819991,28559.798958419997,53324.300202720005 2025-10-30,21:25:41.000,303,11105364,5485,0,1761859540,13136.49188655,30405.60659979,53324.15347320001 2025-10-30,21:25:42.000,303,11105331,6005,0,1761859541,13136.35042404,30405.719385870005,53324.13949896 2025-10-30,21:25:43.000,303,11105338,5605,0,1761859542,13136.215697839994,28560.031579710005,53324.09058912 2025-10-30,21:25:44.000,303,11105331,6045,0,1761859543,13136.087707949999,26714.315577030007,53323.92289824 2025-10-30,21:25:45.000,303,11105279,6245,0,1761859544,13135.959718059989,33174.58240422,53323.9438596 2025-10-30,21:25:46.000,303,11105319,5965,0,1761859545,13135.892354959993,33174.70928856,53323.83206568 2025-10-30,21:25:47.000,303,11105330,5965,0,1761859546,13135.771101379993,29944.579399530005,53323.81809144001 2025-10-30,21:25:48.000,303,11105301,6165,0,1761859547,13135.636375180002,29483.220890159995,53323.71328464 2025-10-30,21:25:49.000,303,11105298,5725,0,1761859548,13135.488176359991,34559.16546968999,53323.65738768 2025-10-30,21:25:50.000,303,11105296,5525,0,1761859549,13135.39386802,31329.155415870002,53323.64341344 2025-10-30,21:25:51.000,303,11105294,5485,0,1761859550,13135.21198765,32713.56930222,53323.559568000004 2025-10-30,21:25:52.000,303,11105282,5565,0,1761859551,13135.06378882999,27176.393097659995,53323.56655512 2025-10-30,21:25:53.000,303,11105355,5845,0,1761859552,13134.92232631999,29945.12923167,53323.510658160005 2025-10-30,21:25:54.000,303,11105328,5565,0,1761859553,13134.821281669989,29483.679083609997,53323.412838480006 2025-10-30,21:25:55.000,303,11105331,6045,0,1761859554,13134.740445949988,32252.450463269997,53323.3499544 2025-10-30,21:25:56.000,303,11105396,5765,0,1761859555,13134.585510819998,33636.850251359996,53323.37790288 2025-10-30,21:25:57.000,303,11105342,5765,0,1761859556,13134.417103070002,31791.211789110006,53323.21719912001 2025-10-30,21:25:58.000,303,11105300,5925,0,1761859557,13134.289113179992,29484.010392719996,53323.189250639996 2025-10-30,21:25:59.000,303,11105312,5565,0,1761859558,13134.215013770001,30406.952983619994,53323.16130216 2025-10-30,21:26:00.000,303,11105324,5765,0,1761859559,13134.100496499996,23946.75664773,53323.1403408 2025-10-30,21:26:01.000,303,11105336,5645,0,1761859560,13134.01292447,27638.42832351,53323.126366560005 2025-10-30,21:26:02.000,303,11105354,5725,0,1761859561,13133.95229768,27638.407176120003,53323.04252112 2025-10-30,21:26:03.000,303,11105358,5525,0,1761859562,13133.85125303,32714.499787380002,53322.95168856001 2025-10-30,21:26:04.000,303,11105332,5805,0,1761859563,13133.79062624,27638.61865002,53322.8957916 2025-10-30,21:26:05.000,303,11105278,5765,0,1761859564,13133.777153619994,30407.319538380005,53322.86085600001 2025-10-30,21:26:06.000,303,11105362,5845,0,1761859565,13133.70305420999,25792.832156040007,53322.76303632001 2025-10-30,21:26:07.000,303,11105332,5805,0,1761859566,13133.729999449999,28561.582388309995,53322.721113600004 2025-10-30,21:26:08.000,303,11105325,6124,0,1761859567,13133.696317899994,31330.262129280003,53322.56040984 2025-10-30,21:26:09.000,303,11105355,5925,0,1761859568,13133.716526829994,29023.011388979998,53322.5813712 2025-10-30,21:26:10.000,303,11105356,5605,0,1761859569,13133.689581589999,29945.982176399993,53322.47656440001 2025-10-30,21:26:11.000,303,11105322,5845,0,1761859570,13133.709790519999,27177.28128804,53322.52547424001 2025-10-30,21:26:12.000,303,11105180,5765,0,1761859571,13133.729999449999,30407.55215967,53322.43464168 2025-10-30,21:26:13.000,303,11105155,6165,0,1761859572,13133.669372659999,32253.310457130006,53322.37874472001 2025-10-30,21:26:14.000,303,11105154,5525,0,1761859573,13133.628954799999,28100.273222849995,53322.35778336001 2025-10-30,21:26:15.000,303,11105348,5805,0,1761859574,13133.602009559989,24870.16448121,53322.3018864 2025-10-30,21:26:16.000,303,11105339,6245,0,1761859575,13133.602009559989,31330.579340130003,53322.287912160005 2025-10-30,21:26:18.000,303,11105341,6165,0,1761859577,13133.541382769989,30869.256076410005,53322.218040960004 2025-10-30,21:26:19.000,303,11105308,5725,0,1761859578,13133.500964909988,29484.954976139998,53322.16214400001 2025-10-30,21:26:20.000,303,11105428,5765,0,1761859579,13133.521173839988,25331.896594470003,53322.10624704 2025-10-30,21:26:21.000,303,11105369,6165,0,1761859580,13133.460547049988,30407.982156600003,53322.071311440006 2025-10-30,21:26:22.000,303,11105343,6045,0,1761859581,13133.534646459993,30408.01740225,53322.02938872 2025-10-30,21:26:23.000,303,11105366,5684,0,1761859582,13133.541382769989,28562.216810009995,53322.001440240005 2025-10-30,21:26:24.000,303,11105327,6165,0,1761859583,13133.521173839988,27177.887513220005,53321.91060768 2025-10-30,21:26:25.000,303,11105281,5845,0,1761859584,13133.507701219998,33638.21778258,53321.93156904 2025-10-30,21:26:26.000,303,11105310,5325,0,1761859585,13133.521173839988,28562.15336784,53321.86169784 2025-10-30,21:26:27.000,303,11105328,5684,0,1761859586,13133.514437529993,28562.16041697,53321.84073648 2025-10-30,21:26:28.000,303,11105304,5845,0,1761859587,13133.541382769989,29023.596466770003,53321.80580088001 2025-10-30,21:26:29.000,303,11105278,5805,0,1761859588,13133.581800629989,32253.8673384,53321.79182664 2025-10-30,21:26:30.000,303,11105343,6165,0,1761859589,13133.581800629989,30408.052647899996,53321.7429168 2025-10-30,21:26:31.000,303,11105357,6005,0,1761859590,13133.554855389993,29946.70823679,53321.714968320004 2025-10-30,21:26:32.000,303,11105259,6005,0,1761859591,13133.602009559989,25332.199707060005,53321.61016152001 2025-10-30,21:26:33.000,303,11105197,6005,0,1761859592,13133.608745869999,29485.455464369996,53321.5333032 2025-10-30,21:26:34.000,303,11105189,5965,0,1761859593,13133.635691109994,28562.590413900005,53321.59618728 2025-10-30,21:26:35.000,303,11105239,6045,0,1761859594,13133.669372659999,26255.34672273,53321.58221304 2025-10-30,21:26:36.000,303,11105337,6245,0,1761859595,13133.716526829994,29024.146298909996,53321.58221304 2025-10-30,21:26:37.000,303,11105390,5525,0,1761859596,13133.736735759994,28562.717298239993,53321.52631608 2025-10-30,21:26:38.000,303,11105398,5765,0,1761859597,13133.756944689994,30870.10197201,53321.48439336 2025-10-30,21:26:39.000,303,11105415,6205,0,1761859598,13133.78388992999,28101.394034519995,53321.47041912001 2025-10-30,21:26:40.000,303,11105377,6124,0,1761859599,13133.817571479995,28101.33764148,53321.449457760005 2025-10-30,21:26:41.000,303,11105318,5525,0,1761859600,13133.85125303,30870.179512439994,53321.40753504 2025-10-30,21:26:42.000,303,11105348,5565,0,1761859601,13133.95229768,31331.700151800003,53321.330676720005 2025-10-30,21:26:43.000,303,11105400,5725,0,1761859602,13133.979242919995,30408.877396109994,53321.31670248 2025-10-30,21:26:44.000,303,11105293,5845,0,1761859603,13134.060078639995,30408.99018219,53321.19792144 2025-10-30,21:26:45.000,303,11105329,6045,0,1761859604,13134.13417805,27640.303392090005,53321.25381840001 2025-10-30,21:26:46.000,303,11105344,5684,0,1761859605,13134.208277459991,31793.650788090003,53321.17696008001 2025-10-30,21:26:47.000,303,11105397,6124,0,1761859606,13134.255431630001,31793.812918080002,53321.13503736001 2025-10-30,21:26:48.000,303,11105314,5925,0,1761859607,13134.289113179992,30409.554112590005,53321.14202448 2025-10-30,21:26:49.000,303,11105415,6005,0,1761859608,13134.349739969992,29948.237898000007,53321.19792144 2025-10-30,21:26:50.000,303,11105388,5445,0,1761859609,13134.369948899992,28102.543042710007,53321.09311464 2025-10-30,21:26:51.000,303,11105372,5605,0,1761859610,13134.423839379997,30409.962962129997,53321.114076000005 2025-10-30,21:26:52.000,303,11105373,6245,0,1761859611,13134.524884029997,28564.25400858,53321.1490116 2025-10-30,21:26:53.000,303,11105371,5965,0,1761859612,13134.565301889997,27641.46649854,53321.03023056 2025-10-30,21:26:54.000,303,11105382,5645,0,1761859613,13134.585510819998,25795.687053689995,53321.044204800004 2025-10-30,21:26:55.000,303,11105364,5605,0,1761859614,13134.652873919993,28103.163366149995,53321.00228208 2025-10-30,21:26:56.000,303,11105359,5965,0,1761859615,13134.679819159988,32717.967959340007,53320.995294960005 2025-10-30,21:26:57.000,303,11105343,6005,0,1761859616,13134.700028089988,27641.910593730005,53320.96734648001 2025-10-30,21:26:58.000,303,11105307,6124,0,1761859617,13134.673082849993,28564.944823319995,53320.93939800001 2025-10-30,21:26:59.000,303,11105374,5845,0,1761859618,13134.673082849993,32718.341563230002,53320.995294960005 2025-10-30,21:27:00.000,303,11105322,5805,0,1761859619,13134.625928679998,30410.999184240005,53320.93241088 2025-10-30,21:27:01.000,303,11105397,5884,0,1761859620,13134.659610229988,29488.12003551,53320.946385120005 2025-10-30,21:27:02.000,303,11105375,6045,0,1761859621,13134.693291779993,29488.155281159998,53320.9743336 2025-10-30,21:27:03.000,303,11105403,5965,0,1761859622,13134.679819159988,28565.332525470003,53320.95337224 2025-10-30,21:27:04.000,303,11105358,5725,0,1761859623,13134.686555469998,24412.126112070007,53320.96734648001 2025-10-30,21:27:05.000,303,11105312,5605,0,1761859624,13134.666346539998,32257.286166449994,53320.946385120005 2025-10-30,21:27:06.000,303,11105371,5884,0,1761859625,13134.592247129993,36872.048464859996,53320.93939800001 2025-10-30,21:27:07.000,303,11105324,5605,0,1761859626,13134.565301889997,32257.37780514,53320.93241088 2025-10-30,21:27:09.000,303,11105258,5605,0,1761859628,13134.450784619992,33180.419083860004,53320.91843664001 2025-10-30,21:27:10.000,303,11105327,6365,0,1761859629,13134.376685210002,28565.642687190004,53320.92542376 2025-10-30,21:27:11.000,303,11105344,5485,0,1761859630,13134.316058420001,29488.641671129997,53320.92542376 2025-10-30,21:27:12.000,303,11105371,5884,0,1761859631,13134.289113179992,28104.24188304,53320.946385120005 2025-10-30,21:27:13.000,303,11105365,6084,0,1761859632,13134.221750079996,28565.86121022,53320.897475280006 2025-10-30,21:27:14.000,303,11105398,5525,0,1761859633,13134.215013770001,29488.78265373,53320.85555256 2025-10-30,21:27:15.000,303,11105313,6165,0,1761859634,13134.140914359996,24412.619551170006,53320.79266848 2025-10-30,21:27:16.000,303,11105371,6005,0,1761859635,13134.02639708999,24412.556108999997,53320.79266848 2025-10-30,21:27:17.000,303,11105346,5765,0,1761859636,13133.94556136999,26719.954881030004,53320.76472 2025-10-30,21:27:18.000,303,11105336,5445,0,1761859637,13133.89167089,29488.831997639994,53320.72279728001 2025-10-30,21:27:19.000,303,11105334,5925,0,1761859638,13133.80409885999,27181.433225610002,53320.75773288 2025-10-30,21:27:20.000,303,11105302,5845,0,1761859639,13133.736735759994,28104.354669120003,53320.75773288 2025-10-30,21:27:21.000,303,11105373,6205,0,1761859640,13133.696317899994,29488.817899379996,53320.778694240005 2025-10-30,21:27:22.000,303,11105380,5565,0,1761859641,13133.662636349989,25335.477552509998,53320.729784400006 2025-10-30,21:27:23.000,303,11105376,5765,0,1761859642,13133.581800629989,33180.567115590005,53320.68786168 2025-10-30,21:27:24.000,303,11105368,5884,0,1761859643,13133.595273249994,32719.088771010007,53320.63196472001 2025-10-30,21:27:25.000,303,11105327,5845,0,1761859644,13133.548119079998,31334.667835529996,53320.63895184 2025-10-30,21:27:26.000,303,11105352,5405,0,1761859645,13133.500964909988,26258.462438190007,53320.6249776 2025-10-30,21:27:27.000,303,11105350,5684,0,1761859646,13133.554855389993,31334.667835529996,53320.63196472001 2025-10-30,21:27:28.000,303,11105383,6084,0,1761859647,13133.453810739993,29027.240866980006,53320.53414504001 2025-10-30,21:27:29.000,303,11105367,6084,0,1761859648,13133.460547049988,28565.755473269994,53320.541132160004 2025-10-30,21:27:30.000,303,11105348,5884,0,1761859649,13133.467283359998,29950.253949179998,53320.55510640001 2025-10-30,21:27:31.000,303,11105327,5965,0,1761859650,13133.521173839988,29950.23280179,53320.541132160004 2025-10-30,21:27:32.000,303,11105330,5525,0,1761859651,13133.494228599993,28104.36876738,53320.49920944 2025-10-30,21:27:33.000,303,11105338,5645,0,1761859652,13133.507701219998,30411.84507984,53320.42933824 2025-10-30,21:27:34.000,303,11105333,6124,0,1761859653,13133.480755979988,24874.126092270002,53320.46427384001 2025-10-30,21:27:35.000,303,11105362,5565,0,1761859654,13133.507701219998,26258.582273399996,53320.47824808 2025-10-30,21:27:36.000,303,11105327,5925,0,1761859655,13133.453810739993,30873.31637529,53320.43632536001 2025-10-30,21:27:37.000,303,11105363,6045,0,1761859656,13133.447074429998,26258.568175139997,53320.53414504001 2025-10-30,21:27:38.000,303,11105330,5565,0,1761859657,13133.393183949993,32257.800752940006,53320.394402640006 2025-10-30,21:27:39.000,303,11105327,5884,0,1761859658,13133.346029779997,29027.46643914,53320.443312480005 2025-10-30,21:27:40.000,303,11105313,6365,0,1761859659,13133.265194059997,26258.589322529995,53320.3804284 2025-10-30,21:27:41.000,303,11105350,5445,0,1761859660,13133.204567269997,27643.045503660003,53320.45728672 2025-10-30,21:27:42.000,303,11105383,6124,0,1761859661,13133.116995240001,29488.987078499995,53320.38741552001 2025-10-30,21:27:43.000,303,11105345,6084,0,1761859662,13133.096786310001,26258.70915774,53320.43632536001 2025-10-30,21:27:44.000,303,11105374,5725,0,1761859663,13133.036159520001,28566.107929770005,53320.33850568001 2025-10-30,21:27:45.000,303,11105374,5565,0,1761859664,13132.995741660001,25797.209665770002,53320.373441280004 2025-10-30,21:27:46.000,303,11105318,5565,0,1761859665,13132.989005349991,26258.659813830003,53320.28959584 2025-10-30,21:27:47.000,303,11105313,5965,0,1761859666,13132.962060109996,33180.891375570005,53320.35946704 2025-10-30,21:27:48.000,303,11105354,5605,0,1761859667,13133.036159520001,29027.572176090005,53320.324531440005 2025-10-30,21:27:49.000,303,11105366,5605,0,1761859668,13133.049632139991,31335.062586810003,53320.240686 2025-10-30,21:27:50.000,303,11105327,6324,0,1761859669,13133.076577380001,23951.38792614,53320.26164736 2025-10-30,21:27:51.000,303,11105373,6165,0,1761859670,13133.123731549997,31796.618471819995,53320.23369888 2025-10-30,21:27:52.000,303,11105324,5684,0,1761859671,13133.184358339997,24412.880368979997,53320.21273752 2025-10-30,21:27:53.000,303,11105285,5805,0,1761859672,13133.298875610002,32719.596308370004,53320.19177616 2025-10-30,21:27:54.000,303,11105390,5645,0,1761859673,13133.393183949993,27181.877320800006,53320.17081480001 2025-10-30,21:27:55.000,303,11105284,5684,0,1761859674,13133.460547049988,25797.329500980006,53320.1358792 2025-10-30,21:27:56.000,303,11105337,5965,0,1761859675,13133.588536939998,30873.6476844,53320.14985344001 2025-10-30,21:27:57.000,303,11105328,5684,0,1761859676,13133.602009559989,35949.937671299995,53320.18478904 2025-10-30,21:27:58.000,303,11105372,5725,0,1761859677,13133.642427419989,24412.880368979997,53320.12889208001 2025-10-30,21:27:59.000,303,11105378,5605,0,1761859678,13133.696317899994,30873.612438750002,53320.107930720005 2025-10-30,21:28:00.000,303,11105364,5725,0,1761859679,13133.689581589999,29950.690995240002,53320.19177616 2025-10-30,21:28:01.000,303,11105307,5965,0,1761859680,13133.676108969994,29489.163306749993,53320.12190496 2025-10-30,21:28:02.000,303,11105312,5645,0,1761859681,13133.655900039994,29489.23379805,53320.14985344001 2025-10-30,21:28:03.000,303,11105321,6045,0,1761859682,13133.642427419989,31796.688963120003,53320.08696936 2025-10-30,21:28:04.000,303,11105370,5725,0,1761859683,13133.581800629989,30873.697028309994,53320.07299512 2025-10-30,21:28:05.000,303,11105359,6084,0,1761859684,13133.494228599993,30873.788667,53320.01011104001 2025-10-30,21:28:06.000,303,11105293,6005,0,1761859685,13133.406656569998,31796.801749200007,53320.09395648 2025-10-30,21:28:07.000,303,11105296,5565,0,1761859686,13133.312348229992,31335.393895920002,53320.11491784 2025-10-30,21:28:08.000,303,11105378,5565,0,1761859687,13133.258457750002,28105.0313856,53320.08696936 2025-10-30,21:28:20.000,303,11105294,5645,0,1761859699,13132.315374349993,26721.012250529995,53319.80748456 2025-10-30,21:28:21.000,303,11105312,5725,0,1761859700,13132.308638039998,28566.989071019998,53319.79351032001 2025-10-30,21:28:22.000,303,11105320,5605,0,1761859701,13132.234538629993,31335.943728059996,53319.71665200001 2025-10-30,21:28:23.000,303,11105307,6245,0,1761859702,13132.221066009988,31336.05651414,53319.69569064001 2025-10-30,21:28:24.000,303,11105269,6245,0,1761859703,13132.133493979993,33182.0967768,53319.61883232 2025-10-30,21:28:25.000,303,11105313,5884,0,1761859704,13132.126757669997,28567.256937960003,53319.66774216001 2025-10-30,21:28:26.000,303,11105376,5725,0,1761859705,13132.133493979993,26259.900460710007,53319.59787096001 2025-10-30,21:28:27.000,303,11105328,5925,0,1761859706,13132.066130879997,28567.362674910008,53319.555948240006 2025-10-30,21:28:28.000,303,11105279,6124,0,1761859707,13132.025713019997,29490.38985537,53319.56293536 2025-10-30,21:28:29.000,303,11105295,6165,0,1761859708,13131.951613609992,27644.420084009995,53319.58389672 2025-10-30,21:28:30.000,303,11105311,6365,0,1761859709,13131.810151099991,26721.477493109996,53319.38127024001 2025-10-30,21:28:31.000,303,11105273,6205,0,1761859710,13131.803414789996,31336.38782325,53319.46511568 2025-10-30,21:28:32.000,303,11105296,5605,0,1761859711,13131.776469550001,29490.439199279994,53319.41620584 2025-10-30,21:28:33.000,303,11105303,6084,0,1761859712,13131.742787999996,30413.424084960003,53319.388257360006 2025-10-30,21:28:34.000,303,11105260,5605,0,1761859713,13131.702370139996,26721.540935280005,53319.33934752001 2025-10-30,21:28:35.000,303,11105246,5925,0,1761859714,13131.63500704,29951.889347339995,53319.31139904001 2025-10-30,21:28:36.000,303,11105315,5884,0,1761859715,13131.63500704,35028.21457989,53319.24152784001 2025-10-30,21:28:37.000,303,11105259,6165,0,1761859716,13131.61479811,26259.999148529998,53319.318386160005 2025-10-30,21:28:38.000,303,11105320,5605,0,1761859717,13131.57438025,29490.305265810006,53319.21357936001 2025-10-30,21:28:39.000,303,11105274,5645,0,1761859718,13131.62827072999,30874.74734868,53319.20659224 2025-10-30,21:28:51.000,303,11105293,6365,0,1761859730,13130.779495670002,32720.470400489998,53318.96903016 2025-10-30,21:28:52.000,303,11105272,5684,0,1761859731,13130.732341499992,25336.654757220007,53318.98999152 2025-10-30,21:28:53.000,303,11105289,6245,0,1761859732,13130.712132569992,25336.619511569996,53319.00396576001 2025-10-30,21:28:54.000,303,11105280,5365,0,1761859733,13130.631296849991,33643.23676314,53318.97601728001 2025-10-30,21:28:55.000,303,11105292,5565,0,1761859734,13130.611087919991,30412.754417610005,53319.01095288 2025-10-30,21:28:56.000,303,11105302,5245,0,1761859735,13130.523515889996,30412.733270220007,53318.96204304 2025-10-30,21:28:57.000,303,11105266,5725,0,1761859736,13130.47636172,28566.742351470006,53318.89915896 2025-10-30,21:28:58.000,303,11105283,6165,0,1761859737,13130.42920754999,31797.05551788,53318.885184720006 2025-10-30,21:28:59.000,303,11105260,5605,0,1761859738,13130.42920754999,28566.601368870004,53318.85024912 2025-10-30,21:29:00.000,303,11105258,5485,0,1761859739,13130.42920754999,27643.503697110005,53318.80133928 2025-10-30,21:29:01.000,303,11105318,6084,0,1761859740,13130.42920754999,24874.47854877,53318.82230064 2025-10-30,21:29:02.000,303,11105259,6084,0,1761859741,13130.40899861999,30412.211634599997,53318.7733908 2025-10-30,21:29:03.000,303,11105340,5925,0,1761859742,13130.43594386,30873.6476844,53318.79435216 2025-10-30,21:29:04.000,303,11105347,6205,0,1761859743,13130.422471239996,30873.61948788,53318.75242944 2025-10-30,21:29:05.000,303,11105324,5765,0,1761859744,13130.45615279,29950.578209159998,53318.696532480004 2025-10-30,21:29:06.000,303,11105324,5845,0,1761859745,13130.47636172,29489.170355880007,53318.75941656001 2025-10-30,21:29:07.000,303,11105278,5725,0,1761859746,13130.483098029996,26720.286190140003,53318.72448096 2025-10-30,21:29:08.000,303,11105296,5805,0,1761859747,13130.523515889996,29027.692011299994,53318.73845520001 2025-10-30,21:29:09.000,303,11105272,5845,0,1761859748,13130.543724819996,32719.518767939997,53318.74544232 2025-10-30,21:29:10.000,303,11105286,5565,0,1761859749,13130.55719744,30873.65473353,53318.696532480004 2025-10-30,21:29:11.000,303,11105355,6205,0,1761859750,13130.604351609996,32258.082718139995,53318.6336484 2025-10-30,21:29:12.000,303,11105292,5765,0,1761859751,13130.597615300001,31335.161274629994,53318.71050672001 2025-10-30,21:29:13.000,303,11105267,5965,0,1761859752,13130.611087919991,33642.55299753,53318.68954536001 2025-10-30,21:29:14.000,303,11105346,5725,0,1761859753,13130.651505779992,30873.739323090005,53318.61967416001 2025-10-30,21:29:15.000,303,11105325,6045,0,1761859754,13130.664978399996,28104.812862570005,53318.65460976 2025-10-30,21:29:16.000,303,11105285,5884,0,1761859755,13130.678451020001,29027.734306080005,53318.6336484 2025-10-30,21:29:17.000,303,11105329,5925,0,1761859756,13130.712132569992,32257.962882930005,53318.61967416001 2025-10-30,21:29:18.000,303,11105318,5725,0,1761859757,13130.732341499992,29027.593323480003,53318.598712800005 2025-10-30,21:29:19.000,303,11105320,5805,0,1761859758,13130.759286740002,31334.977997249996,53318.598712800005 2025-10-30,21:29:20.000,303,11105292,5645,0,1761859759,13130.846858769997,35949.669804360004,53318.598712800005 2025-10-30,21:29:21.000,303,11105301,6324,0,1761859760,13130.873804009992,26258.596371659994,53318.57076432001 2025-10-30,21:29:22.000,303,11105085,6165,0,1761859761,13130.961376040003,27643.059601920002,53318.598712800005 2025-10-30,21:29:23.000,303,11105142,5765,0,1761859762,13131.048948069998,30873.32342442,53318.58473856 2025-10-30,21:29:24.000,303,11105165,5845,0,1761859763,13131.170201649998,31334.837014649995,53318.57775144 2025-10-30,21:29:25.000,303,11105330,5645,0,1761859764,13131.230828439999,34565.18542671,53318.60569992 2025-10-30,21:29:26.000,303,11105303,6165,0,1761859765,13131.32513677999,29027.508733919996,53318.61268704 2025-10-30,21:29:27.000,303,11105332,5525,0,1761859766,13131.38576356999,32719.32844143,53318.6336484 2025-10-30,21:29:28.000,303,11105308,5765,0,1761859767,13131.44639035999,29027.529881309994,53318.62666128 2025-10-30,21:29:29.000,303,11105322,5805,0,1761859768,13131.52722607999,31796.491587480006,53318.549802960006 2025-10-30,21:29:30.000,303,11105314,5565,0,1761859769,13131.621534419995,28566.1854702,53318.5637772 2025-10-30,21:29:31.000,303,11105293,6405,0,1761859770,13131.62827072999,31335.048488550005,53318.528841600004 2025-10-30,21:29:32.000,303,11105288,5565,0,1761859771,13131.682161209996,31796.470440089994,53318.50089312001 2025-10-30,21:29:33.000,303,11105299,6124,0,1761859772,13131.742787999996,28566.136126290003,53318.61967416001 2025-10-30,21:29:34.000,303,11105303,6005,0,1761859773,13131.843832649996,30873.436210500004,53318.57076432001 2025-10-30,21:29:35.000,303,11105321,6165,0,1761859774,13131.924668369997,31796.308310099994,53318.57775144 2025-10-30,21:29:36.000,303,11105272,5525,0,1761859775,13131.998767780002,29950.331489610006,53318.61967416001 2025-10-30,21:29:37.000,303,11105308,5765,0,1761859776,13132.052658259992,28565.84006283,53318.59172568001 2025-10-30,21:29:38.000,303,11105324,5765,0,1761859777,13132.180648150003,29027.31135828,53318.68954536001 2025-10-30,21:29:39.000,303,11105251,6045,0,1761859778,13132.274956489993,29950.268047439997,53318.62666128 2025-10-30,21:29:40.000,303,11105323,6205,0,1761859779,13132.376001139994,31334.61849162,53318.65460976 2025-10-30,21:29:41.000,303,11105250,5485,0,1761859780,13132.48378209999,28104.23483391,53318.647622640005 2025-10-30,21:29:42.000,303,11105320,5845,0,1761859781,13132.58482674999,29027.170375679998,53318.66858400001 2025-10-30,21:29:43.000,303,11105322,5645,0,1761859782,13132.70608032999,26258.349652110002,53318.67557112 2025-10-30,21:29:44.000,303,11105352,5725,0,1761859783,13132.83407022,28104.270079559996,53318.66159688001 2025-10-30,21:29:45.000,303,11105317,6045,0,1761859784,13132.928378559991,27181.362734309994,53318.71050672001 2025-10-30,21:29:46.000,303,11105333,6205,0,1761859785,13133.042895829996,28104.37581651,53318.67557112 2025-10-30,21:29:47.000,303,11105299,6084,0,1761859786,13133.150676789992,29488.824948509995,53318.73146808 2025-10-30,21:29:48.000,303,11105346,5605,0,1761859787,13133.238248820002,33180.64465602,53318.78736504001 2025-10-30,21:29:49.000,303,11105322,5605,0,1761859788,13133.332557159993,32719.16631144,53318.80832640001 2025-10-30,21:29:50.000,303,11105286,5605,0,1761859789,13133.366238709998,29488.867243290006,53318.85024912 2025-10-30,21:29:51.000,303,11105270,5765,0,1761859790,13133.433601809993,33180.66580341,53318.87121048 2025-10-30,21:29:52.000,303,11105349,6084,0,1761859791,13133.500964909988,32257.69501599,53318.87121048 2025-10-30,21:29:53.000,303,11105337,6124,0,1761859792,13133.595273249994,29488.78970286,53318.90614608001 2025-10-30,21:29:54.000,303,11105309,6324,0,1761859793,13133.72326313999,31334.703081180007,53318.9131332 2025-10-30,21:29:55.000,303,11105288,5565,0,1761859794,13133.8310441,27181.397979960006,53318.92710744001 2025-10-30,21:29:56.000,303,11105294,5605,0,1761859795,13133.938825059995,30411.68294985,53318.98999152 2025-10-30,21:29:57.000,303,11105203,6245,0,1761859796,13134.060078639995,34103.40396954,53319.01095288 2025-10-30,21:29:58.000,303,11105365,6084,0,1761859797,13134.13417805,30411.591311159995,53319.08082408 2025-10-30,21:29:59.000,303,11105319,6005,0,1761859798,13134.295849490001,23027.9659944,53319.101785440005 2025-10-30,21:30:00.000,303,11105361,6084,0,1761859799,13134.390157829992,30411.598360289994,53319.08082408 2025-10-30,21:30:01.000,303,11105312,6005,0,1761859800,13134.524884029997,31796.117983589997,53319.08082408 2025-10-30,21:30:02.000,303,11105321,6165,0,1761859801,13134.673082849993,27181.419127350004,53319.11575968 2025-10-30,21:30:03.000,303,11105303,5845,0,1761859802,13134.807809049998,27642.960914099996,53319.2275536 2025-10-30,21:30:04.000,303,11105351,6045,0,1761859803,13134.92232631999,28565.99514369,53319.23454072 2025-10-30,21:30:05.000,303,11105311,6005,0,1761859804,13135.09073407,31334.95684986,53319.31139904001 2025-10-30,21:30:06.000,303,11105282,5485,0,1761859805,13135.178306099995,30873.48555441,53319.36030888001 2025-10-30,21:30:07.000,303,11105339,6045,0,1761859806,13135.27261444,29027.692011299994,53319.43018008001 2025-10-30,21:30:08.000,303,11105313,5965,0,1761859807,13135.380395399996,27181.750436460003,53319.45812856001 2025-10-30,21:30:09.000,303,11105340,5405,0,1761859808,13135.427549569991,30873.527849189995,53319.45114144 2025-10-30,21:30:10.000,303,11105305,6165,0,1761859809,13135.515121600001,28104.608437799994,53319.43018008001 2025-10-30,21:30:11.000,303,11105274,5684,0,1761859810,13135.548803149992,35488.198508910005,53319.50703840001 2025-10-30,21:30:12.000,303,11105305,6205,0,1761859811,13135.548803149992,30873.422112240005,53319.6118452 2025-10-30,21:30:13.000,303,11105235,6005,0,1761859812,13135.582484699997,32257.751409029996,53319.59787096001 2025-10-30,21:30:14.000,303,11105328,5485,0,1761859813,13135.589221009992,28104.361718250002,53319.66774216001 2025-10-30,21:30:15.000,303,11105322,5965,0,1761859814,13135.589221009992,31334.660786399996,53319.62581944001 2025-10-30,21:30:16.000,303,11105295,5925,0,1761859815,13135.629638869992,28104.192539130003,53319.702677760004 2025-10-30,21:30:17.000,303,11105310,5765,0,1761859816,13135.663320419997,28565.67088371,53319.7515876 2025-10-30,21:30:18.000,303,11105282,5765,0,1761859817,13135.683529349997,27642.671899769994,53319.772548960005 2025-10-30,21:30:19.000,303,11105303,6005,0,1761859818,13135.663320419997,28565.586294149995,53319.82844592 2025-10-30,21:30:20.000,303,11105280,6124,0,1761859819,13135.663320419997,30411.443279429994,53319.8563944 2025-10-30,21:30:42.000,303,11105382,5565,0,1761859841,13134.07355126,29950.634602200007,53320.443312480005 2025-10-30,21:30:43.000,303,11105360,5605,0,1761859842,13134.01292447,29950.662798720005,53320.58305488001 2025-10-30,21:30:44.000,303,11105211,5884,0,1761859843,13133.979242919995,29489.135110229996,53320.541132160004 2025-10-30,21:30:45.000,303,11105365,6245,0,1761859844,13133.90514350999,29027.684962169995,53320.52715792 2025-10-30,21:30:46.000,303,11105355,6005,0,1761859845,13133.89167089,27181.78568211,53320.52715792 2025-10-30,21:30:47.000,303,11105341,6284,0,1761859846,13133.8310441,26720.187502319997,53320.50619656001 2025-10-30,21:30:48.000,303,11105359,6124,0,1761859847,13133.78388992999,32719.363687079996,53320.50619656001 2025-10-30,21:30:49.000,303,11105287,6324,0,1761859848,13133.72326313999,35488.156214129995,53320.5201708 2025-10-30,21:30:50.000,303,11105370,5605,0,1761859849,13133.716526829994,30411.908522009995,53320.52715792 2025-10-30,21:30:51.000,303,11105347,6324,0,1761859850,13133.602009559989,29488.902488940003,53320.47824808 2025-10-30,21:30:52.000,303,11105328,5645,0,1761859851,13133.312348229992,28565.952848910005,53320.107930720005 2025-10-30,21:30:53.000,303,11105303,5965,0,1761859852,13133.244985129997,31334.76652335,53320.14286632 2025-10-30,21:30:54.000,303,11105367,6245,0,1761859853,13133.143940479997,32257.765507289994,53320.11491784 2025-10-30,21:30:55.000,303,11105377,6084,0,1761859854,13133.029423209991,29488.888390680004,53320.07299512 2025-10-30,21:30:56.000,303,11105394,5565,0,1761859855,13132.93511487,31334.653737269997,53320.09395648 2025-10-30,21:30:57.000,303,11105368,5884,0,1761859856,13132.78691604999,26258.455389060007,53320.038059520004 2025-10-30,21:30:58.000,303,11105379,6245,0,1761859857,13132.61177199,32719.053525359996,53320.066008 2025-10-30,21:30:59.000,303,11105383,6084,0,1761859858,13132.530936269999,25796.941798829997,53320.07299512 2025-10-30,21:31:00.000,303,11105358,5684,0,1761859859,13132.416418999994,32257.645672080005,53320.059020880006 2025-10-30,21:31:01.000,303,11105367,6405,0,1761859860,13132.295165419993,27181.327488659997,53320.04504664 2025-10-30,21:31:02.000,303,11105302,5765,0,1761859861,13132.200857080003,28104.291226949994,53320.08696936 2025-10-30,21:31:03.000,303,11105343,6365,0,1761859862,13132.079603500002,24873.935765760005,53319.97517544 2025-10-30,21:31:04.000,303,11105321,6084,0,1761859863,13131.890986819992,26719.83504582,53319.989149680005 2025-10-30,21:31:05.000,303,11105363,6165,0,1761859864,13131.769733239991,33180.46137864,53319.91229136001 2025-10-30,21:31:06.000,303,11105419,6124,0,1761859865,13131.661952279996,31796.012246640006,53319.97517544 2025-10-30,21:31:07.000,303,11105411,6165,0,1761859866,13131.601325489995,29950.098868319998,53319.940239840005 2025-10-30,21:31:08.000,303,11105404,5684,0,1761859867,13131.48680821999,28104.157293480006,53319.891330000006 2025-10-30,21:31:09.000,303,11105311,6245,0,1761859868,13131.36555463999,29950.007229630006,53319.821458800005 2025-10-30,21:31:10.000,303,11105341,6205,0,1761859869,13131.318400469994,28104.107949569996,53319.84940728 2025-10-30,21:31:11.000,303,11105340,5805,0,1761859870,13131.203883199989,31795.807821869996,53319.82844592 2025-10-30,21:31:12.000,303,11105360,5965,0,1761859871,13131.156729029994,32257.23682254,53319.71665200001 2025-10-30,21:31:13.000,303,11105390,5884,0,1761859872,13131.136520099994,32257.20862602,53319.71665200001 2025-10-30,21:31:14.000,303,11105366,5725,0,1761859873,13131.129783789998,28565.325476340004,53319.73062624 2025-10-30,21:31:15.000,303,11105384,5805,0,1761859874,13131.156729029994,30872.759494020007,53319.6817164 2025-10-30,21:31:16.000,303,11105331,6124,0,1761859875,13131.156729029994,31334.181445559996,53319.62581944001 2025-10-30,21:31:17.000,303,11105405,6124,0,1761859876,13131.163465339989,27180.925688250005,53319.56293536 2025-10-30,21:31:18.000,303,11105358,5605,0,1761859877,13131.210619509999,32718.567135389996,53319.6118452 2025-10-30,21:31:19.000,303,11105353,5965,0,1761859878,13131.163465339989,31795.59634797,53319.56992248 2025-10-30,21:31:20.000,303,11105344,5485,0,1761859879,13131.176937959994,26257.926704309997,53319.50703840001 2025-10-30,21:31:21.000,303,11105357,6725,0,1761859880,13131.129783789998,29949.774608339998,53319.50005128001 2025-10-30,21:31:23.000,303,11105384,5565,0,1761859882,13131.170201649998,33180.101873010004,53319.50005128001 2025-10-30,21:31:24.000,303,11105312,5845,0,1761859883,13131.190410579999,26719.51078584,53319.45812856001 2025-10-30,21:31:25.000,303,11105332,5565,0,1761859884,13131.136520099994,30411.400984649998,53319.38127024001 2025-10-30,21:31:26.000,303,11105394,5884,0,1761859885,13131.136520099994,23489.232865080005,53319.31139904001 2025-10-30,21:31:27.000,303,11105390,5765,0,1761859886,13131.116311169993,32718.743363639995,53319.2974248 2025-10-30,21:31:28.000,303,11105364,5845,0,1761859887,13131.082629619988,31334.273084250002,53319.36030888001 2025-10-30,21:31:29.000,303,11105340,5765,0,1761859888,13131.102838549989,30411.316395090005,53319.35332176 2025-10-30,21:31:30.000,303,11105356,5925,0,1761859889,13131.089365929998,29026.97300004,53319.27646344 2025-10-30,21:31:31.000,303,11105349,6324,0,1761859890,13131.123047479989,26719.553080619997,53319.23454072 2025-10-30,21:31:32.000,303,11105331,5925,0,1761859891,13131.143256409989,30872.84408358,53319.25550208 2025-10-30,21:31:33.000,303,11105322,5805,0,1761859892,13131.116311169993,29488.359705929994,53319.27646344 2025-10-30,21:31:34.000,303,11105324,5605,0,1761859893,13131.136520099994,29949.936738329998,53319.28345056 2025-10-30,21:31:35.000,303,11105201,6165,0,1761859894,13131.109574859998,27642.559113690004,53319.24851496 2025-10-30,21:31:36.000,303,11105192,5805,0,1761859895,13131.055684379993,30872.858181839998,53319.199605120004 2025-10-30,21:31:37.000,303,11105304,5605,0,1761859896,13131.028739139998,25335.174439919996,53319.17864376 2025-10-30,21:31:38.000,303,11105359,6165,0,1761859897,13131.008530209998,27181.080769110005,53319.1576824 2025-10-30,21:31:39.000,303,11105326,5725,0,1761859898,13130.995057589993,27181.094867370004,53319.101785440005 2025-10-30,21:31:40.000,303,11105349,6084,0,1761859899,13130.988321279998,33641.77759323,53319.06684984 2025-10-30,21:31:41.000,303,11105317,5884,0,1761859900,13130.914221869993,29949.92264007,53319.12274680001 2025-10-30,21:31:42.000,303,11105341,6165,0,1761859901,13130.894012939993,29949.950836589996,53319.03890136 2025-10-30,21:31:43.000,303,11105290,5965,0,1761859902,13130.846858769997,25796.645735369995,53319.00396576001 2025-10-30,21:31:44.000,303,11105338,5765,0,1761859903,13130.826649839997,24412.231849019998,53319.031914240004 2025-10-30,21:31:45.000,303,11105310,5884,0,1761859904,13130.840122460002,28104.0445074,53318.97601728001 2025-10-30,21:31:46.000,303,11105323,6005,0,1761859905,13130.806440909997,29027.00119656,53318.92710744001 2025-10-30,21:31:47.000,303,11105321,6005,0,1761859906,13130.718868880002,32718.757461899993,53318.885184720006 2025-10-30,21:31:48.000,303,11105418,5725,0,1761859907,13130.691923639992,26719.609473660006,53318.89217184 2025-10-30,21:31:49.000,303,11105315,6084,0,1761859908,13130.685187329997,29027.050540469994,53318.80832640001 2025-10-30,21:31:50.000,303,11105331,6165,0,1761859909,13130.651505779992,33180.29219952,53318.815313520005 2025-10-30,21:31:51.000,303,11105317,5965,0,1761859910,13130.685187329997,29488.43724636,53318.82928776001 2025-10-30,21:31:52.000,303,11105304,5684,0,1761859911,13130.725605189997,30411.330493350004,53318.815313520005 2025-10-30,21:31:53.000,303,11105398,6005,0,1761859912,13130.752550429992,29488.352656799994,53318.73845520001 2025-10-30,21:31:54.000,303,11105300,5645,0,1761859913,13130.806440909997,28103.91762306,53318.73146808 2025-10-30,21:31:55.000,303,11105297,6165,0,1761859914,13130.867067699997,32718.623528430006,53318.68255824 2025-10-30,21:31:56.000,303,11105338,5565,0,1761859915,13130.947903419998,33180.038430839995,53318.7035196 2025-10-30,21:31:57.000,303,11105302,5725,0,1761859916,13131.022002829988,37333.33648293,53318.6336484 2025-10-30,21:31:58.000,303,11105301,6365,0,1761859917,13131.089365929998,26719.334557590002,53318.696532480004 2025-10-30,21:31:59.000,303,11105276,6005,0,1761859918,13131.149992719998,31795.575200580002,53318.6336484 2025-10-30,21:32:00.000,303,11105271,6245,0,1761859919,13131.224092129989,29949.612478349998,53318.57076432001 2025-10-30,21:32:01.000,303,11105307,5925,0,1761859920,13131.244301059989,32718.405005399996,53318.479931760005 2025-10-30,21:32:02.000,303,11105223,6205,0,1761859921,13131.298191539994,31795.42716885,53318.53582872 2025-10-30,21:32:03.000,303,11105235,6405,0,1761859922,13131.257773679994,35948.654729639995,53318.51486736 2025-10-30,21:32:04.000,303,11105233,6005,0,1761859923,13131.257773679994,34102.656761759994,53318.54281584001 2025-10-30,21:32:05.000,303,11105341,6005,0,1761859924,13131.224092129989,26257.687033890004,53318.528841600004 2025-10-30,21:32:06.000,303,11105325,6045,0,1761859925,13131.244301059989,32256.849120390005,53318.51486736 2025-10-30,21:32:07.000,303,11105360,5884,0,1761859926,13131.197146889994,29949.408053580002,53318.479931760005 2025-10-30,21:32:08.000,303,11105356,5765,0,1761859927,13131.224092129989,29487.901512480006,53318.42403480001 2025-10-30,21:32:09.000,303,11105294,5845,0,1761859928,13131.237564749994,33179.601384780006,53318.45198328001 2025-10-30,21:32:10.000,303,11105317,6084,0,1761859929,13131.291455229999,30410.667875130006,53318.39608632 2025-10-30,21:32:11.000,303,11105365,6084,0,1761859930,13131.35208202,27180.248971769994,53318.41006056 2025-10-30,21:32:12.000,303,11105364,5565,0,1761859931,13131.480071909995,31794.912582360004,53318.41704768 2025-10-30,21:32:13.000,303,11105328,5725,0,1761859932,13131.51375346,25795.764594120003,53318.29127952 2025-10-30,21:32:14.000,303,11105302,5845,0,1761859933,13131.56764393999,25334.222807369995,53318.333202240006 2025-10-30,21:32:15.000,303,11105314,5925,0,1761859934,13131.722579069996,29948.914614480003,53318.312240880005 2025-10-30,21:32:16.000,303,11105373,6205,0,1761859935,13131.796678480001,31794.715206719993,53318.29826664 2025-10-30,21:32:17.000,303,11105319,6084,0,1761859936,13131.897723130001,27179.967006570005,53318.2493568 2025-10-30,21:32:18.000,303,11105337,6284,0,1761859937,13131.924668369997,29948.79477927,53318.27730528 2025-10-30,21:32:19.000,303,11105340,5645,0,1761859938,13132.012240399992,31333.15932171,53318.25634392001 2025-10-30,21:32:20.000,303,11105370,5805,0,1761859939,13132.086339809997,27179.931760919993,53318.25634392001 2025-10-30,21:32:21.000,303,11105314,5525,0,1761859940,13132.120021360002,30410.27312385,53318.23538256001 2025-10-30,21:32:22.000,303,11105364,5805,0,1761859941,13132.120021360002,30410.315418629994,53318.28429240001 2025-10-30,21:32:24.000,303,11105350,5965,0,1761859943,13132.160439220002,25795.665906299997,53318.2493568 2025-10-30,21:32:25.000,303,11105273,6284,0,1761859944,13132.194120769993,27641.607481140003,53318.22839544 2025-10-30,21:32:26.000,303,11105356,5684,0,1761859945,13132.207593389998,27641.64977592,53318.214421200006 2025-10-30,21:32:27.000,303,11105376,5725,0,1761859946,13132.281692799988,35025.19755225,53318.15852424001 2025-10-30,21:32:28.000,303,11105339,6205,0,1761859947,13132.241274939988,30410.512794270006,53318.193459840004 2025-10-30,21:32:29.000,303,11105364,5485,0,1761859948,13132.274956489993,35486.6688477,53318.165511360006 2025-10-30,21:32:30.000,303,11105338,5684,0,1761859949,13132.322110659989,35025.19755225,53318.193459840004 2025-10-30,21:32:31.000,303,11105357,6245,0,1761859950,13132.342319589989,35025.17640486,53318.15153712 2025-10-30,21:32:32.000,303,11105328,5645,0,1761859951,13132.382737449989,29026.091858789994,53318.144550000005 2025-10-30,21:32:33.000,303,11105363,6245,0,1761859952,13132.429891619999,30871.927696679995,53318.20743408001 2025-10-30,21:32:34.000,303,11105384,5725,0,1761859953,13132.46357316999,30871.977040590005,53318.144550000005 2025-10-30,21:32:35.000,303,11105336,5605,0,1761859954,13132.50399102999,31333.448336040005,53318.15153712 2025-10-30,21:32:36.000,303,11105342,5645,0,1761859955,13132.456836859994,28103.177464409993,53318.13756288001 2025-10-30,21:32:37.000,303,11105383,6205,0,1761859956,13132.443364239989,30410.512794270006,53318.18647272001 2025-10-30,21:32:38.000,303,11105327,6245,0,1761859957,13132.402946379989,36409.681929900005,53318.17249848 2025-10-30,21:32:39.000,303,11105348,5565,0,1761859958,13132.268220179998,27180.234873509995,53318.11660152001 2025-10-30,21:32:40.000,303,11105339,6245,0,1761859959,13132.227802319998,34102.381845690004,53318.144550000005 2025-10-30,21:32:41.000,303,11105400,5325,0,1761859960,13132.146966599998,29949.182481419994,53318.12358864 2025-10-30,21:32:42.000,303,11105314,5645,0,1761859961,13132.012240399992,28103.452380479997,53318.13756288001 2025-10-30,21:32:43.000,303,11105394,5765,0,1761859962,13131.890986819992,28103.515822650006,53318.08166592 2025-10-30,21:32:44.000,303,11105288,5765,0,1761859963,13131.729315379991,28103.628608729996,53318.144550000005 2025-10-30,21:32:45.000,303,11105323,6245,0,1761859964,13131.62827072999,26719.334557590002,53318.05371744 2025-10-30,21:32:46.000,303,11105311,5965,0,1761859965,13131.480071909995,28103.868279150003,53318.05371744 2025-10-30,21:32:47.000,303,11105368,5645,0,1761859966,13131.338609399994,31795.828969259994,53317.997820480006 2025-10-30,21:32:48.000,303,11105388,5965,0,1761859967,13131.190410579999,34103.333478240005,53317.96288488 2025-10-30,21:32:49.000,303,11105363,6205,0,1761859968,13131.062420689988,27181.348636049996,53317.94891064001 2025-10-30,21:32:50.000,303,11105367,6084,0,1761859969,13130.907485559997,30411.84507984,53317.90698792 2025-10-30,21:32:51.000,303,11105347,6005,0,1761859970,13130.792968289992,29027.45939001,53317.95589776 2025-10-30,21:32:52.000,303,11105357,6205,0,1761859971,13130.651505779992,28104.566143019998,53317.90698792 2025-10-30,21:32:53.000,303,11105365,6205,0,1761859972,13130.53698851,30873.499652669998,53317.90000080001 2025-10-30,21:32:54.000,303,11105344,5845,0,1761859973,13130.38878968999,30873.63358614,53317.94891064001 2025-10-30,21:32:55.000,303,11105372,5565,0,1761859974,13130.341635519995,33642.49660449001,53317.90698792 2025-10-30,21:32:56.000,303,11105403,6084,0,1761859975,13130.220381939995,30873.61948788,53317.830129600006 2025-10-30,21:32:57.000,303,11105380,5565,0,1761859976,13130.16649145999,24874.429204860004,53317.8650652 2025-10-30,21:32:58.000,303,11105375,6205,0,1761859977,13130.072183119999,27643.334517990006,53317.795194 2025-10-30,21:32:59.000,303,11105346,5605,0,1761859978,13129.977874779994,33181.14514425,53317.81615536 2025-10-30,21:33:00.000,303,11105157,6284,0,1761859979,13129.863357509988,29489.374780650003,53317.78121976001 2025-10-30,21:33:01.000,303,11105235,6005,0,1761859980,13129.755576549993,30873.922600470003,53317.78820688 2025-10-30,21:33:02.000,303,11105201,6205,0,1761859981,13129.627586659997,32719.920568350004,53317.69737432 2025-10-30,21:33:03.000,303,11105246,5845,0,1761859982,13129.526542009997,28566.66481104,53317.67641296 2025-10-30,21:33:04.000,303,11105219,6284,0,1761859983,13129.465915219997,29951.170336080002,53317.65545160001 2025-10-30,21:33:05.000,303,11105368,5765,0,1761859984,13129.438969980001,26259.34357944,53317.641477360005 2025-10-30,21:33:06.000,303,11105402,5565,0,1761859985,13129.33792533,27643.912546649997,53317.62750312 2025-10-30,21:33:07.000,303,11105437,6245,0,1761859986,13129.263825919996,28566.932677980003,53317.62750312 2025-10-30,21:33:08.000,303,11105410,5684,0,1761859987,13129.17625389,29489.938711049996,53317.592567520005 2025-10-30,21:33:09.000,303,11105393,6084,0,1761859988,13129.09541817,29951.36771172,53317.494747840006 2025-10-30,21:33:10.000,303,11105404,5805,0,1761859989,13128.99437352,28105.454333400005,53317.52968344 2025-10-30,21:33:11.000,303,11105392,5485,0,1761859990,13128.960691969995,27182.469447719996,53317.50872208 2025-10-30,21:33:12.000,303,11105383,6284,0,1761859991,13128.839438389994,28566.932677980003,53317.51570920001 2025-10-30,21:33:13.000,303,11105397,6045,0,1761859992,13128.731657429998,26721.061594440005,53317.424876640005 2025-10-30,21:33:14.000,303,11105363,6284,0,1761859993,13128.657558019993,32258.935662870004,53317.44583800001 2025-10-30,21:33:15.000,303,11105397,6205,0,1761859994,13128.502622890002,29028.6083982,53317.38295392 2025-10-30,21:33:16.000,303,11105370,5725,0,1761859995,13128.340951450002,34566.44722098,53317.3410312 2025-10-30,21:33:17.000,303,11105363,6045,0,1761859996,13128.212961559992,30874.690955640006,53317.38994104 2025-10-30,21:33:18.000,303,11105387,6084,0,1761859997,13128.105180599996,33643.645612680004,53317.29212136 2025-10-30,21:33:19.000,303,11105386,5645,0,1761859998,13127.99066332999,31797.802725660003,53317.24321152 2025-10-30,21:33:20.000,303,11105312,5605,0,1761859999,13127.78857402999,29490.453297540007,53317.17334032 2025-10-30,21:33:21.000,303,11105382,5405,0,1761860000,13127.653847829999,28106.032362059996,53317.14539184 2025-10-30,21:33:22.000,303,11105375,6205,0,1761860001,13127.559539489994,28567.61644359,53317.138404720004 2025-10-30,21:33:23.000,303,11105348,5565,0,1761860002,13127.445022219988,29952.086722980006,53317.14539184 2025-10-30,21:33:25.000,303,11105378,6205,0,1761860004,13127.168833509997,29490.69296796,53317.019623680004 2025-10-30,21:33:26.000,303,11105430,5765,0,1761860005,13127.067788859997,29029.186426860004,53317.00564944 2025-10-30,21:33:27.000,303,11105374,5725,0,1761860006,13126.933062659991,28567.715131410005,53316.94975248 2025-10-30,21:33:28.000,303,11105395,6205,0,1761860007,13126.79160014999,26721.780605699998,53316.90782976 2025-10-30,21:33:29.000,303,11105387,6245,0,1761860008,13126.60971977999,30875.212591260002,53316.872894160006 2025-10-30,21:33:30.000,303,11105343,6205,0,1761860009,13126.46825726999,23952.959882130002,53316.91481688001 2025-10-30,21:33:31.000,303,11105356,5605,0,1761860010,13126.360476309994,30875.318328210007,53316.84494568001 2025-10-30,21:33:32.000,303,11105347,6005,0,1761860011,13126.293113209998,33644.25888699001,53316.81001008 2025-10-30,21:33:33.000,303,11105345,6205,0,1761860012,13126.266167969989,31336.796672790006,53316.71917752 2025-10-30,21:33:34.000,303,11105337,6245,0,1761860013,13126.219013799993,31336.86011496,53316.67725480001 2025-10-30,21:33:35.000,303,11105335,6165,0,1761860014,13126.212277489998,26721.977981339995,53316.62834496001 2025-10-30,21:33:36.000,303,11105391,6405,0,1761860015,13126.158387009993,25799.077685220007,53316.62135784 2025-10-30,21:33:37.000,303,11105375,6205,0,1761860016,13126.198804869993,30413.988015359995,53316.55847376001 2025-10-30,21:33:38.000,303,11105351,5965,0,1761860017,13126.245959039989,31798.47239301,53316.46065408001 2025-10-30,21:33:39.000,303,11105372,5525,0,1761860018,13126.320058449994,32721.41498391,53316.4327056 2025-10-30,21:33:40.000,303,11105347,6124,0,1761860019,13126.340267379994,31798.613375610003,53316.37680864 2025-10-30,21:33:41.000,303,11105353,6165,0,1761860020,13126.313322139998,23491.784650140005,53316.36283440001 2025-10-30,21:33:42.000,303,11105339,6245,0,1761860021,13126.320058449994,26260.845044129994,53316.369821520006 2025-10-30,21:33:43.000,303,11105316,5645,0,1761860022,13126.353739999999,29029.813799430005,53316.38379576 2025-10-30,21:33:44.000,303,11105379,5884,0,1761860023,13126.373948929999,35029.11686853001,53316.29296320001 2025-10-30,21:33:45.000,303,11105429,6165,0,1761860024,13126.373948929999,34567.631474819995,53316.26501472 2025-10-30,21:33:46.000,303,11105403,6485,0,1761860025,13126.360476309994,29029.813799430005,53316.21610488 2025-10-30,21:33:47.000,303,11105360,5525,0,1761860026,13126.353739999999,29952.756390330003,53316.22309200001 2025-10-30,21:33:48.000,303,11105372,5645,0,1761860027,13126.340267379994,31337.17027668,53316.21610488 2025-10-30,21:33:49.000,303,11105414,5485,0,1761860028,13126.380685239994,27645.280077870004,53316.12527232001 2025-10-30,21:33:50.000,303,11105361,6284,0,1761860029,13126.360476309994,29029.736258999998,53316.083349600005 2025-10-30,21:33:51.000,303,11105349,6245,0,1761860030,13126.380685239994,31337.18437494,53316.13924656 2025-10-30,21:33:52.000,303,11105388,5845,0,1761860031,13126.40763047999,20722.985073960008,53316.05540112001 2025-10-30,21:33:53.000,303,11105357,6245,0,1761860032,13126.394157859999,29029.771504649994,53315.99251704 2025-10-30,21:33:54.000,303,11105427,6124,0,1761860033,13126.421103099994,30875.755374269997,53315.915658720005 2025-10-30,21:33:55.000,303,11105338,5605,0,1761860034,13126.347003689989,29952.692948159995,53315.90168448 2025-10-30,21:33:56.000,303,11105378,5565,0,1761860035,13126.400894169994,28568.272012679998,53315.89469736 2025-10-30,21:33:57.000,303,11105410,5565,0,1761860036,13126.44804833999,28568.286110939996,53315.83880040001 2025-10-30,21:33:58.000,303,11105371,6124,0,1761860037,13126.47499358,26722.358634360004,53315.81085192001 2025-10-30,21:33:59.000,303,11105400,5485,0,1761860038,13126.454784649999,25799.352601289997,53315.78989056001 2025-10-30,21:34:00.000,303,11105370,5605,0,1761860039,13126.46825726999,32260.169260619994,53315.78290344 2025-10-30,21:34:01.000,303,11105364,5684,0,1761860040,13126.387421549989,31337.19142407,53315.68508376 2025-10-30,21:34:02.000,303,11105386,5405,0,1761860041,13126.340267379994,29952.707046419993,53315.6641224 2025-10-30,21:34:03.000,303,11105377,6205,0,1761860042,13126.360476309994,28568.23676703,53315.650148160006 2025-10-30,21:34:04.000,303,11105334,5684,0,1761860043,13126.306585829989,29029.658718570005,53315.58726408 2025-10-30,21:34:05.000,303,11105353,6284,0,1761860044,13126.286376899989,31337.205522329998,53315.5593156 2025-10-30,21:34:06.000,303,11105342,5684,0,1761860045,13126.306585829989,28106.744324190004,53315.50341864001 2025-10-30,21:34:07.000,303,11105344,5365,0,1761860046,13126.353739999999,29029.71511161,53315.44752168 2025-10-30,21:34:08.000,303,11105368,5725,0,1761860047,13126.454784649999,34106.11788459,53315.38463760001 2025-10-30,21:34:09.000,303,11105375,6205,0,1761860048,13126.57603823,29952.671800769996,53315.38463760001 2025-10-30,21:34:10.000,303,11105251,6245,0,1761860049,13126.59624716,31337.120932770005,53315.39861184 2025-10-30,21:34:11.000,303,11105242,5725,0,1761860050,13126.63666502,29952.559014690007,53315.363676240006 2025-10-30,21:34:12.000,303,11105238,5725,0,1761860051,13126.77812753,24414.74838843,53315.2798308 2025-10-30,21:34:13.000,303,11105189,6205,0,1761860052,13126.906117419996,29029.602325529995,53315.30079216 2025-10-30,21:34:14.000,303,11105288,5605,0,1761860053,13127.054316239992,27645.1461444,53315.23092096 2025-10-30,21:34:16.000,303,11105357,6084,0,1761860055,13127.391131739998,25799.260962600005,53315.195985360006 2025-10-30,21:34:17.000,303,11105363,6124,0,1761860056,13127.579748419994,31337.135031030004,53315.18201112 2025-10-30,21:34:18.000,303,11105333,6005,0,1761860057,13127.701001999994,33183.1541463,53315.16803688001 2025-10-30,21:34:19.000,303,11105321,6045,0,1761860058,13127.79531034,30875.755374269997,53315.244895200005 2025-10-30,21:34:20.000,303,11105322,5565,0,1761860059,13127.88961867999,29952.770488590002,53315.15406264 2025-10-30,21:34:21.000,303,11105388,5605,0,1761860060,13127.903091299995,24876.38181387,53315.14008840001 2025-10-30,21:34:22.000,303,11105365,6124,0,1761860061,13127.95024546999,36413.50960749001,53315.18201112 2025-10-30,21:34:23.000,303,11105321,6124,0,1761860062,13128.024344879996,32260.035327150006,53315.09117856 2025-10-30,21:34:24.000,303,11105341,6124,0,1761860063,13128.11865322,31337.078637989995,53315.09816568001 2025-10-30,21:34:25.000,303,11105316,5565,0,1761860064,13128.152334769991,27645.054505709995,53315.09816568001 2025-10-30,21:34:27.000,303,11105372,5765,0,1761860066,13128.381369310002,28106.335474649997,53315.1051528 2025-10-30,21:34:28.000,303,11105404,5684,0,1761860067,13128.529568129998,28567.722180540004,53315.077204320005 2025-10-30,21:34:29.000,303,11105301,6324,0,1761860068,13128.711448499998,29490.608378400007,53315.14008840001 2025-10-30,21:34:30.000,303,11105376,5565,0,1761860069,13128.92701041999,31336.458314550007,53315.1051528 2025-10-30,21:34:31.000,303,11105366,5565,0,1761860070,13129.122363409995,26721.576180930002,53315.13310128 2025-10-30,21:34:32.000,303,11105388,5605,0,1761860071,13129.351397949991,32720.78056221,53315.14008840001 2025-10-30,21:34:33.000,303,11105386,5485,0,1761860072,13129.533278319992,28567.383822300006,53315.126114160004 2025-10-30,21:34:34.000,303,11105341,6284,0,1761860073,13129.647795589997,29951.67787344,53315.1051528 2025-10-30,21:34:35.000,303,11105315,6045,0,1761860074,13129.742103930002,28567.228741440005,53315.15406264 2025-10-30,21:34:36.000,303,11105382,5525,0,1761860075,13129.715158689993,33643.483482690004,53315.18201112 2025-10-30,21:34:37.000,303,11105355,6205,0,1761860076,13129.654531899992,28105.588266870007,53315.23092096 2025-10-30,21:34:38.000,303,11105399,6045,0,1761860077,13129.641059280002,33181.843008120006,53315.14008840001 2025-10-30,21:34:39.000,303,11105347,5965,0,1761860078,13129.553487249992,29951.34656433,53315.15406264 2025-10-30,21:34:40.000,303,11105398,5645,0,1761860079,13129.465915219997,32258.65369767,53315.2099596 2025-10-30,21:34:41.000,303,11105377,6084,0,1761860080,13129.364870569996,26259.414070740007,53315.2099596 2025-10-30,21:34:42.000,303,11105331,5884,0,1761860081,13129.243616989996,31797.062567009998,53315.15406264 2025-10-30,21:34:43.000,303,11105354,5565,0,1761860082,13129.182990199995,34104.34150383,53315.18899824001 2025-10-30,21:34:44.000,303,11105353,6084,0,1761860083,13129.15604496,26720.582253600005,53315.244895200005 2025-10-30,21:34:45.000,303,11105350,5725,0,1761860084,13129.13583603,28104.996139950003,53315.147075520006 2025-10-30,21:34:46.000,303,11105255,5965,0,1761860085,13129.25035329999,23951.71218612,53315.195985360006 2025-10-30,21:34:47.000,303,11105327,6205,0,1761860086,13129.324452709996,30412.465403280003,53315.15406264 2025-10-30,21:34:48.000,303,11105376,5405,0,1761860087,13129.432233669992,28105.080729509995,53315.23092096 2025-10-30,21:34:49.000,303,11105309,6165,0,1761860088,13129.459178910001,30873.978993509998,53315.195985360006 2025-10-30,21:34:50.000,303,11105362,5325,0,1761860089,13129.425497359996,29951.008206090002,53315.21694672001 2025-10-30,21:34:51.000,303,11105294,5765,0,1761860090,13129.438969980001,26259.237842489994,53315.2099596 2025-10-30,21:34:52.000,303,11105353,6324,0,1761860091,13129.432233669992,25797.759497909996,53315.16104976 2025-10-30,21:34:53.000,303,11105387,5884,0,1761860092,13129.452442599992,29028.28413822,53315.2099596 2025-10-30,21:34:54.000,303,11105313,5925,0,1761860093,13129.378343190001,28105.36269471,53315.16104976 2025-10-30,21:34:55.000,303,11105335,5884,0,1761860094,13129.405288429996,29028.488562989995,53315.18201112 2025-10-30,21:34:56.000,303,11105361,5925,0,1761860095,13129.418761050001,29490.009202350004,53315.175024000004 2025-10-30,21:34:57.000,303,11105197,6205,0,1761860096,13129.452442599992,27644.124020550007,53315.26585656001 2025-10-30,21:34:58.000,303,11105246,6084,0,1761860097,13129.540014630002,31336.007170230005,53315.30079216 2025-10-30,21:34:59.000,303,11105201,6124,0,1761860098,13129.553487249992,30413.106874110003,53315.30777928001 2025-10-30,21:35:00.000,303,11105346,5645,0,1761860099,13129.587168799997,29028.657742109994,53315.32874064 2025-10-30,21:35:01.000,303,11105416,5684,0,1761860100,13129.600641420002,31797.478465680004,53315.32175352 2025-10-30,21:35:02.000,303,11105354,5725,0,1761860101,13129.607377729997,27644.095824029995,53315.26585656001 2025-10-30,21:35:03.000,303,11105403,6165,0,1761860102,13129.620850350002,26259.611446380004,53315.32874064 2025-10-30,21:35:04.000,303,11105343,5884,0,1761860103,13129.580432490002,25336.619511569996,53315.342714880004 2025-10-30,21:35:05.000,303,11105365,6205,0,1761860104,13129.492860459992,27643.919595779997,53315.314766400006 2025-10-30,21:35:06.000,303,11105330,5445,0,1761860105,13129.513069389992,29951.36771172,53315.33572776001 2025-10-30,21:35:07.000,303,11105362,5805,0,1761860106,13129.486124149997,25797.949824420008,53315.363676240006 2025-10-30,21:35:08.000,303,11105392,5565,0,1761860107,13129.418761050001,27182.40600555,53315.33572776001 2025-10-30,21:35:09.000,303,11105340,5845,0,1761860108,13129.351397949991,29951.3395152,53315.38463760001 2025-10-30,21:35:10.000,303,11105313,6084,0,1761860109,13129.18972650999,29489.847072360004,53315.40559896001 2025-10-30,21:35:11.000,303,11105368,5645,0,1761860110,13129.06847292999,31335.760450679998,53315.33572776001 2025-10-30,21:35:12.000,303,11105244,5645,0,1761860111,13128.89332887,27182.455349459997,53315.4195732 2025-10-30,21:35:13.000,303,11105212,5525,0,1761860112,13128.671030639998,30874.28915523,53315.40559896001 2025-10-30,21:35:14.000,303,11105185,6005,0,1761860113,13128.340951450002,31797.274040909993,53315.412586080005 2025-10-30,21:35:15.000,303,11105124,5684,0,1761860114,13128.09844429,28566.833990159997,53315.412586080005 2025-10-30,21:35:16.000,303,11105325,6284,0,1761860115,13127.93003653999,28105.35564558,53315.40559896001 2025-10-30,21:35:17.000,303,11105306,5765,0,1761860116,13127.73468355,28566.826941029998,53315.349702 2025-10-30,21:35:18.000,303,11105388,5965,0,1761860117,13127.593221039999,27643.919595779997,53315.32874064 2025-10-30,21:35:19.000,303,11105355,5965,0,1761860118,13127.418076979993,27182.391907290003,53315.33572776001 2025-10-30,21:35:20.000,303,11105353,6084,0,1761860119,13127.195778749992,26720.934710100002,53315.342714880004 2025-10-30,21:35:21.000,303,11105375,6124,0,1761860120,13127.074525169992,32258.618452020004,53315.23092096 2025-10-30,21:35:22.000,303,11105361,6205,0,1761860121,13127.040843620001,32258.639599410002,53315.23092096 2025-10-30,21:35:23.000,303,11105289,6005,0,1761860122,13126.973480519991,34565.97492927,53315.28681792001 2025-10-30,21:35:24.000,303,11105275,6284,0,1761860123,13126.953271589991,27182.328465119994,53315.16803688001 2025-10-30,21:35:25.000,303,11105297,6045,0,1761860124,13126.83201800999,30874.246860450003,53315.16104976 2025-10-30,21:35:26.000,303,11105309,5925,0,1761860125,13126.71076442999,30412.79671239,53315.18899824001 2025-10-30,21:35:28.000,303,11105323,5925,0,1761860127,13126.414366789999,29489.91051453,53315.14008840001 2025-10-30,21:35:29.000,303,11105295,6084,0,1761860128,13126.205541179988,28105.51777557,53315.14008840001 2025-10-30,21:35:30.000,303,11105371,6045,0,1761860129,13126.091023909998,30874.521776520007,53315.11912704001 2025-10-30,21:35:31.000,303,11105374,5645,0,1761860130,13125.915879849992,27182.73731466,53315.09117856 2025-10-30,21:35:32.000,303,11105346,5684,0,1761860131,13125.740735790001,30413.240807580005,53315.04226872 2025-10-30,21:35:33.000,303,11105326,5485,0,1761860132,13125.57232803999,34105.194448559996,53314.98637176 2025-10-30,21:35:34.000,303,11105330,5805,0,1761860133,13125.37023873999,34105.29313638,53314.98637176 2025-10-30,21:35:35.000,303,11105410,5645,0,1761860134,13125.235512539999,26721.639623099996,53314.94444904 2025-10-30,21:35:36.000,303,11105421,6045,0,1761860135,13125.080577409994,34567.039347900005,53314.95143616001 2025-10-30,21:35:37.000,303,11105402,5645,0,1761860136,13124.979532759993,35028.63047855999,53314.87457784 2025-10-30,21:35:38.000,303,11105340,5845,0,1761860137,13124.763970840002,27645.0051618,53314.76977104 2025-10-30,21:35:39.000,303,11105344,5605,0,1761860138,13124.622508330001,29029.588227269996,53314.83265512001 2025-10-30,21:35:40.000,303,11105339,5965,0,1761860139,13124.528199989996,27645.124997010003,53314.81868088 2025-10-30,21:35:41.000,303,11105381,5884,0,1761860140,13124.467573199996,28568.194472250005,53314.76278392001 2025-10-30,21:35:42.000,303,11105344,5645,0,1761860141,13124.33958331,29491.242800099993,53314.7208612 2025-10-30,21:35:43.000,303,11105389,6365,0,1761860142,13124.27222020999,28106.857110269993,53314.67893848 2025-10-30,21:35:44.000,303,11105364,5565,0,1761860143,13124.164439249995,29952.869176410008,53314.65797712 2025-10-30,21:35:45.000,303,11105389,6084,0,1761860144,13124.103812459995,27183.956814150006,53314.5811188 2025-10-30,21:35:46.000,303,11105421,5925,0,1761860145,13124.016240429999,33644.865112169995,53314.54618320001 2025-10-30,21:35:47.000,303,11105440,5725,0,1761860146,13123.982558879994,33644.93560347,53314.46932488001 2025-10-30,21:35:48.000,303,11105376,5845,0,1761860147,13123.874777919998,35029.43407938001,53314.46233776 2025-10-30,21:35:49.000,303,11105394,5565,0,1761860148,13123.800678509993,26261.09176368,53314.42740216001 2025-10-30,21:35:50.000,303,11105331,6165,0,1761860149,13123.753524339998,27184.02730545,53314.36451808 2025-10-30,21:35:51.000,303,11105366,5725,0,1761860150,13123.692897549998,32260.366636260005,53314.35054384001 2025-10-30,21:35:52.000,303,11105393,6045,0,1761860151,13123.632270759997,27645.46335525,53314.28067264001 2025-10-30,21:35:53.000,303,11105367,6045,0,1761860152,13123.578380279992,30414.453257939997,53314.34355672 2025-10-30,21:35:54.000,303,11105375,6084,0,1761860153,13123.591852899997,32260.359587130006,53314.28067264001 2025-10-30,21:35:55.000,303,11105404,5765,0,1761860154,13123.585116590002,29029.961831160006,53314.32259536 2025-10-30,21:35:56.000,303,11105345,6124,0,1761860155,13123.605325520002,28568.448240929996,53314.238749920005 2025-10-30,21:35:57.000,303,11105320,5805,0,1761860156,13123.598589209992,28106.96284722,53314.13394312001 2025-10-30,21:35:58.000,303,11105365,6205,0,1761860157,13123.625534450002,29491.419028350007,53314.11298176001 2025-10-30,21:35:59.000,303,11105378,5725,0,1761860158,13123.645743380002,32260.352538000006,53314.071059040005 2025-10-30,21:36:00.000,303,11105358,5884,0,1761860159,13123.692897549998,30875.88930774,53314.05009768 2025-10-30,21:36:01.000,303,11105380,5725,0,1761860160,13123.733315409998,32260.296144959997,53314.022149200006 2025-10-30,21:36:02.000,303,11105348,5565,0,1761860161,13123.793942199998,27645.406962210007,53313.99420072001 2025-10-30,21:36:03.000,303,11105366,5605,0,1761860162,13123.820887439993,28568.328405720007,53313.94529088001 2025-10-30,21:36:04.000,303,11105359,6045,0,1761860163,13123.827623749989,30414.227685780003,53313.9173424 2025-10-30,21:36:05.000,303,11105394,5525,0,1761860164,13123.854568989998,30414.171292740008,53313.973239360006 2025-10-30,21:36:06.000,303,11105361,6124,0,1761860165,13123.982558879994,26722.168307850006,53313.952278000004 2025-10-30,21:36:07.000,303,11105336,5645,0,1761860166,13124.063394599994,30414.016211880007,53313.82650984001 2025-10-30,21:36:08.000,303,11105380,5725,0,1761860167,13124.07686722,33182.86513197,53313.79856136001 2025-10-30,21:36:09.000,303,11105399,6245,0,1761860168,13124.164439249995,26722.07666916,53313.86144544 2025-10-30,21:36:10.000,303,11105393,6045,0,1761860169,13124.19138448999,29029.433146409996,53313.79856136001 2025-10-30,21:36:11.000,303,11105351,5925,0,1761860170,13124.29916545,28106.349572909996,53313.75663864001 2025-10-30,21:36:12.000,303,11105352,5725,0,1761860171,13124.346319619995,29952.347540789997,53313.69375456 2025-10-30,21:36:13.000,303,11105371,6124,0,1761860172,13124.4002101,30875.346524730005,53313.70772880001 2025-10-30,21:36:14.000,303,11105381,5965,0,1761860173,13124.41368271999,31336.916507999995,53313.665806080004 2025-10-30,21:36:15.000,303,11105376,5605,0,1761860174,13124.474309509991,30875.494556460006,53313.70074168 2025-10-30,21:36:16.000,303,11105395,6165,0,1761860175,13124.528199989996,29491.02427707,53313.60990912001 2025-10-30,21:36:17.000,303,11105386,5565,0,1761860176,13124.683135120002,30414.016211880007,53313.58196064 2025-10-30,21:36:18.000,303,11105408,5845,0,1761860177,13124.763970840002,27183.68894721,53313.58894776001 2025-10-30,21:36:19.000,303,11105355,6124,0,1761860178,13124.811125009997,29491.263947490006,53313.52606368 2025-10-30,21:36:20.000,303,11105338,5725,0,1761860179,13124.811125009997,35490.609311370004,53313.42125688001 2025-10-30,21:36:21.000,303,11105384,5925,0,1761860180,13124.905433350003,32721.774489539996,53313.46317960001 2025-10-30,21:36:22.000,303,11105337,6005,0,1761860181,13125.013214309998,33183.17529369,53313.3583728 2025-10-30,21:36:23.000,303,11105361,6045,0,1761860182,13125.100786339994,31337.276013630006,53313.43523112 2025-10-30,21:36:24.000,303,11105348,5725,0,1761860183,13125.161413129994,29029.806750300006,53313.42125688001 2025-10-30,21:36:25.000,303,11105355,6124,0,1761860184,13125.25572147,34567.631474819995,53313.34439856001 2025-10-30,21:36:26.000,303,11105392,5645,0,1761860185,13125.26919408999,26260.76045457,53313.32343720001 2025-10-30,21:36:27.000,303,11105434,5925,0,1761860186,13125.41065659999,28106.62448898,53313.32343720001 2025-10-30,21:36:29.000,303,11105364,5684,0,1761860188,13125.59927328,30414.030310140006,53313.23959176 2025-10-30,21:36:30.000,303,11105329,6045,0,1761860189,13125.740735790001,28568.08168617,53313.19068192 2025-10-30,21:36:31.000,303,11105392,5684,0,1761860190,13125.828307819997,31337.00814669,53313.16972056 2025-10-30,21:36:32.000,303,11105351,5884,0,1761860191,13125.848516749997,30875.466359939994,53313.1487592 2025-10-30,21:36:33.000,303,11105338,6084,0,1761860192,13125.895670919992,29952.530818169995,53313.16972056 2025-10-30,21:36:34.000,303,11105350,5765,0,1761860193,13125.936088779992,32721.485475210007,53313.08587512001 2025-10-30,21:36:35.000,303,11105355,5884,0,1761860194,13126.010188189997,29029.54593249,53313.064913760005 2025-10-30,21:36:36.000,303,11105370,5684,0,1761860195,13126.057342359993,29491.130014020004,53313.09286224 2025-10-30,21:36:37.000,303,11105380,5725,0,1761860196,13126.097760219993,29029.630522050007,53313.016003920005 2025-10-30,21:36:38.000,303,11105377,6124,0,1761860197,13126.104496530003,26722.217651760002,53312.96010696001 2025-10-30,21:36:39.000,303,11105324,5765,0,1761860198,13126.212277489998,28568.08168617,53312.92517136 2025-10-30,21:36:40.000,303,11105325,6245,0,1761860199,13126.279640589994,27183.604357649994,53312.89023576001 2025-10-30,21:36:41.000,303,11105340,5485,0,1761860200,13126.40763047999,29029.574129009998,53312.897222880005 2025-10-30,21:36:42.000,303,11105377,6084,0,1761860201,13126.56930191999,28106.561046810006,53312.85530016 2025-10-30,21:36:43.000,303,11105348,5684,0,1761860202,13126.73097335999,31336.994048430002,53312.89023576001 2025-10-30,21:36:44.000,303,11105367,6084,0,1761860203,13126.81854539,36874.80467469001,53312.84132592001 2025-10-30,21:36:45.000,303,11105343,6005,0,1761860204,13126.960007900001,28567.990047479994,53312.778441840004 2025-10-30,21:36:46.000,303,11105350,5485,0,1761860205,13127.054316239992,25799.01424305,53312.799403200006 2025-10-30,21:36:47.000,303,11105376,5565,0,1761860206,13127.168833509997,28106.46940812,53312.75049336001 2025-10-30,21:36:48.000,303,11105389,6205,0,1761860207,13127.202515060002,30413.93162232,53312.78542896 2025-10-30,21:36:49.000,303,11105417,6485,0,1761860208,13127.317032329993,30875.4099669,53312.71555776 2025-10-30,21:36:50.000,303,11105356,5684,0,1761860209,13127.397868049993,29491.02427707,53312.77145472001 2025-10-30,21:36:51.000,303,11105411,6205,0,1761860210,13127.451758529998,28106.589243330003,53312.67363504001 2025-10-30,21:36:52.000,303,11105396,5845,0,1761860211,13127.525857939989,25799.197520429996,53312.67363504001 2025-10-30,21:36:53.000,303,11105364,5684,0,1761860212,13127.532594249999,23953.185454289996,53312.72254488001 2025-10-30,21:36:54.000,303,11105345,5884,0,1761860213,13127.60669365999,26722.154209590008,53312.6945964 2025-10-30,21:36:55.000,303,11105352,5525,0,1761860214,13127.62690258999,29029.54593249,53312.75049336001 2025-10-30,21:36:56.000,303,11105392,5645,0,1761860215,13127.674056759999,24876.128045189995,53312.75049336001 2025-10-30,21:36:57.000,303,11105282,5765,0,1761860216,13127.74815616999,25799.063586959994,53312.75748048 2025-10-30,21:36:58.000,303,11105349,6124,0,1761860217,13127.71447462,28567.905457920002,53312.70857064 2025-10-30,21:36:59.000,303,11105363,6045,0,1761860218,13127.71447462,32259.76746021,53312.77145472001 2025-10-30,21:37:00.000,303,11105293,6165,0,1761860219,13127.721210929994,28106.272032480003,53312.743506239996 2025-10-30,21:37:01.000,303,11105418,5525,0,1761860220,13127.721210929994,31798.063543469994,53312.73651912 2025-10-30,21:37:02.000,303,11105314,5845,0,1761860221,13127.73468355,30413.593264080002,53312.72254488001 2025-10-30,21:37:03.000,303,11105384,5605,0,1761860222,13127.75489248,27183.146164200007,53312.70158352001 2025-10-30,21:37:04.000,303,11105356,5725,0,1761860223,13127.77510141,31797.880266089996,53312.75748048 2025-10-30,21:37:05.000,303,11105359,5845,0,1761860224,13127.80878295999,30874.853085630006,53312.72254488001 2025-10-30,21:37:06.000,303,11105344,5605,0,1761860225,13127.88961867999,26260.048492439993,53312.743506239996 2025-10-30,21:37:07.000,303,11105383,6005,0,1761860226,13127.99739964,29951.82590517,53312.848313040005 2025-10-30,21:37:08.000,303,11105403,6045,0,1761860227,13128.145598459996,29951.776561260005,53312.7644676 2025-10-30,21:37:19.000,303,11105440,5725,0,1761860238,13129.573696179992,32720.061550950006,53313.27452736001 2025-10-30,21:37:20.000,303,11105425,6124,0,1761860239,13129.661268210002,29951.064599129997,53313.29548872001 2025-10-30,21:37:21.000,303,11105353,5884,0,1761860240,13129.795994409993,33642.827913600006,53313.37933416 2025-10-30,21:37:22.000,303,11105351,6005,0,1761860241,13129.863357509988,29027.93168172,53313.5330508 2025-10-30,21:37:23.000,303,11105371,6045,0,1761860242,13129.991347399999,29027.832993899996,53313.58894776001 2025-10-30,21:37:24.000,303,11105325,6124,0,1761860243,13130.10586466999,26258.821943820003,53313.55401216 2025-10-30,21:37:25.000,303,11105403,6124,0,1761860244,13130.159755149994,26258.730305129997,53313.70074168 2025-10-30,21:37:26.000,303,11105371,6084,0,1761860245,13130.21364563,29027.501684789997,53313.71471592 2025-10-30,21:37:27.000,303,11105318,5605,0,1761860246,13130.402262309995,30873.274080510004,53313.79856136001 2025-10-30,21:37:28.000,303,11105331,5965,0,1761860247,13130.47636172,28104.3969639,53313.903368160005 2025-10-30,21:37:30.000,303,11105373,6045,0,1761860249,13130.597615300001,28104.23483391,53313.99420072001 2025-10-30,21:37:31.000,303,11105160,5365,0,1761860250,13130.611087919991,29488.59937635,53314.03612344 2025-10-30,21:37:32.000,303,11105239,6245,0,1761860251,13130.664978399996,30411.471475950006,53314.17586584 2025-10-30,21:37:33.000,303,11105374,5645,0,1761860252,13130.685187329997,31795.836018390008,53314.1968272 2025-10-30,21:37:34.000,303,11105351,6205,0,1761860253,13130.752550429992,30411.38688639,53314.32259536 2025-10-30,21:37:35.000,303,11105363,6165,0,1761860254,13130.786231979997,31795.730281440003,53314.37849232001 2025-10-30,21:37:36.000,303,11105352,5565,0,1761860255,13130.826649839997,24873.533965349998,53314.46233776 2025-10-30,21:37:37.000,303,11105337,6005,0,1761860256,13130.867067699997,30411.090822929997,53314.46233776 2025-10-30,21:37:38.000,303,11105319,5925,0,1761860257,13130.819913530002,32256.926660819998,53314.56714456001 2025-10-30,21:37:39.000,303,11105375,6165,0,1761860258,13130.779495670002,28103.663854380007,53314.65099 2025-10-30,21:37:40.000,303,11105416,5725,0,1761860259,13130.685187329997,29949.4362501,53314.61605440001 2025-10-30,21:37:41.000,303,11105340,5725,0,1761860260,13130.732341499992,28103.466478739996,53314.71387408001 2025-10-30,21:37:42.000,303,11105402,5645,0,1761860261,13130.678451020001,29487.746431620006,53314.7557968 2025-10-30,21:37:43.000,303,11105390,5605,0,1761860262,13130.671714709992,32256.538958670004,53314.860603600006 2025-10-30,21:37:44.000,303,11105378,5605,0,1761860263,13130.624560539996,28564.71220203,53314.909513440005 2025-10-30,21:37:45.000,303,11105416,5565,0,1761860264,13130.631296849991,28103.219759190004,53314.98637176 2025-10-30,21:37:46.000,303,11105324,5765,0,1761860265,13130.664978399996,36409.66078251001,53315.11213992 2025-10-30,21:37:47.000,303,11105358,5805,0,1761860266,13130.718868880002,32717.89041891,53315.11912704001 2025-10-30,21:37:48.000,303,11105360,5765,0,1761860267,13130.786231979997,27641.769611130003,53315.04226872 2025-10-30,21:37:49.000,303,11105296,5725,0,1761860268,13130.840122460002,29949.090842730002,53315.16803688001 2025-10-30,21:37:50.000,303,11105345,6324,0,1761860269,13130.934430799993,29026.120055310006,53315.2099596 2025-10-30,21:37:51.000,303,11105362,5645,0,1761860270,13130.968112349998,29949.041498820006,53315.244895200005 2025-10-30,21:37:52.000,303,11105354,5765,0,1761860271,13131.001793899988,31794.870287579994,53315.30777928001 2025-10-30,21:37:53.000,303,11105357,5965,0,1761860272,13130.988321279998,35025.134110080005,53315.40559896001 2025-10-30,21:37:54.000,303,11105354,5525,0,1761860273,13130.961376040003,29948.815926659998,53315.510405760004 2025-10-30,21:37:55.000,303,11105356,5925,0,1761860274,13130.873804009992,29025.838090110003,53315.5593156 2025-10-30,21:37:56.000,303,11105455,6045,0,1761860275,13130.840122460002,24872.596431059996,53315.60822544 2025-10-30,21:37:57.000,303,11105392,5725,0,1761860276,13130.772759359992,28102.79681139,53315.60822544 2025-10-30,21:37:58.000,303,11105409,6205,0,1761860277,13130.732341499992,25795.46148153,53315.747967840005 2025-10-30,21:37:59.000,303,11105377,6084,0,1761860278,13130.691923639992,28102.846155299994,53315.7339936 2025-10-30,21:38:01.000,303,11105226,5445,0,1761860280,13130.55719744,32717.594355449997,53315.75495496 2025-10-30,21:38:02.000,303,11105250,5845,0,1761860281,13130.483098029996,25795.595415000003,53315.83880040001 2025-10-30,21:38:03.000,303,11105209,6165,0,1761860282,13130.442680169996,31794.708157589994,53315.90867160001 2025-10-30,21:38:04.000,303,11105225,5965,0,1761860283,13130.35510814,27179.967006570005,53315.92963296 2025-10-30,21:38:05.000,303,11105240,5605,0,1761860284,13130.22711824999,24872.54708715,53316.02046552 2025-10-30,21:38:06.000,303,11105225,6324,0,1761860285,13130.11260098,29948.597403630003,53316.00649128001 2025-10-30,21:38:07.000,303,11105367,6045,0,1761860286,13130.072183119999,31332.87030738,53316.06238824 2025-10-30,21:38:08.000,303,11105374,5925,0,1761860287,13129.957665849994,28564.000239900008,53316.06238824 2025-10-30,21:38:09.000,303,11105297,6045,0,1761860288,13129.890302749998,29486.872339499998,53316.02046552 2025-10-30,21:38:10.000,303,11105377,6205,0,1761860289,13129.876830129993,26717.92473159,53316.09732384 2025-10-30,21:38:11.000,303,11105367,6324,0,1761860290,13129.829675959998,29486.569226909996,53316.10431096001 2025-10-30,21:38:12.000,303,11105357,6124,0,1761860291,13129.802730719988,26717.685061170007,53316.06937536 2025-10-30,21:38:13.000,303,11105395,5884,0,1761860292,13129.795994409993,28101.99321057,53316.083349600005 2025-10-30,21:38:14.000,303,11105379,5925,0,1761860293,13129.688213449997,28563.394014720005,53316.083349600005 2025-10-30,21:38:15.000,303,11105343,6084,0,1761860294,13129.674740829993,36869.67290804999,53316.16719504 2025-10-30,21:38:16.000,303,11105353,5925,0,1761860295,13129.641059280002,28101.795834930002,53316.11129808 2025-10-30,21:38:17.000,303,11105395,6284,0,1761860296,13129.614114039992,29024.660885399993,53316.083349600005 2025-10-30,21:38:18.000,303,11105387,6045,0,1761860297,13129.580432490002,30409.081820880005,53316.13924656 2025-10-30,21:38:19.000,303,11105325,6084,0,1761860298,13129.580432490002,27178.825047510007,53316.14623368001 2025-10-30,21:38:20.000,303,11105319,5845,0,1761860299,13129.519805700002,28101.746491020007,53316.132259440004 2025-10-30,21:38:21.000,303,11105302,6005,0,1761860300,13129.472651529992,27178.768654469997,53316.153220800006 2025-10-30,21:38:22.000,303,11105401,6124,0,1761860301,13129.438969980001,32716.346659439994,53316.16719504 2025-10-30,21:38:23.000,303,11105370,5684,0,1761860302,13129.371606879991,32716.374855960006,53316.153220800006 2025-10-30,21:38:24.000,303,11105402,5565,0,1761860303,13129.3177164,27640.19765514,53316.17418216001 2025-10-30,21:38:25.000,303,11105381,6245,0,1761860304,13129.243616989996,27178.768654469997,53316.14623368001 2025-10-30,21:38:26.000,303,11105389,6045,0,1761860305,13129.203199129995,24409.933832640003,53316.1881564 2025-10-30,21:38:27.000,303,11105371,6045,0,1761860306,13129.17625389,28563.069754740005,53316.181169280004 2025-10-30,21:38:28.000,303,11105396,5445,0,1761860307,13129.16951757999,30408.926740020004,53316.181169280004 2025-10-30,21:38:29.000,303,11105345,6084,0,1761860308,13129.03479138,28563.027459959994,53316.181169280004 2025-10-30,21:38:30.000,303,11105371,6045,0,1761860309,13129.001109829995,29485.864313910002,53316.16020792 2025-10-30,21:38:32.000,303,11105431,6245,0,1761860311,13128.82596576999,28562.81598606,53316.22309200001 2025-10-30,21:38:33.000,303,11105375,6045,0,1761860312,13128.697975879993,31331.545070940003,53316.17418216001 2025-10-30,21:38:34.000,303,11105346,5565,0,1761860313,13128.549777059998,27639.901591679998,53316.181169280004 2025-10-30,21:38:35.000,303,11105351,6165,0,1761860314,13128.408314549997,27178.43734536,53316.22309200001 2025-10-30,21:38:36.000,303,11105397,6084,0,1761860315,13128.226434179996,30408.764610030004,53316.153220800006 2025-10-30,21:38:37.000,303,11105374,5925,0,1761860316,13128.044553809996,29024.534001060005,53316.153220800006 2025-10-30,21:38:38.000,303,11105347,6245,0,1761860317,13127.943509159995,29024.625639749996,53316.11129808 2025-10-30,21:38:39.000,303,11105361,6045,0,1761860318,13127.842464509995,28101.781736670004,53316.132259440004 2025-10-30,21:38:40.000,303,11105354,5445,0,1761860319,13127.76836509999,25794.49575072,53316.06937536 2025-10-30,21:38:41.000,303,11105377,6165,0,1761860320,13127.69426569,29486.20267215,53316.09732384 2025-10-30,21:38:42.000,303,11105366,5884,0,1761860321,13127.60669365999,29024.808917129994,53316.013478400004 2025-10-30,21:38:43.000,303,11105366,5565,0,1761860322,13127.525857939989,27178.88144055,53315.915658720005 2025-10-30,21:38:44.000,303,11105218,5645,0,1761860323,13127.471967459998,31793.411117669995,53315.964568560004 2025-10-30,21:38:45.000,303,11105374,5565,0,1761860324,13127.377659119993,24871.292342009998,53315.9436072 2025-10-30,21:38:46.000,303,11105338,5925,0,1761860325,13127.269878159997,29024.336625419994,53315.90168448 2025-10-30,21:38:47.000,303,11105370,5765,0,1761860326,13127.114943029992,30870.017382449994,53315.873736 2025-10-30,21:38:48.000,303,11105327,6084,0,1761860327,13126.980216830001,27639.626675609994,53315.817839040006 2025-10-30,21:38:49.000,303,11105362,5485,0,1761860328,13126.845490629996,27639.535036920002,53315.85976176001 2025-10-30,21:38:50.000,303,11105363,6045,0,1761860329,13126.69055549999,29485.26513786,53315.78989056001 2025-10-30,21:38:51.000,303,11105386,5565,0,1761860330,13126.602983469995,27177.866365830007,53315.72700648 2025-10-30,21:38:52.000,303,11105289,6205,0,1761860331,13126.44804833999,28562.118122190004,53315.65713528 2025-10-30,21:38:53.000,303,11105358,5684,0,1761860332,13126.373948929999,26254.789841460006,53315.60123832001 2025-10-30,21:38:54.000,303,11105426,5645,0,1761860333,13126.299849519994,29946.440369849995,53315.57328984001 2025-10-30,21:38:55.000,303,11105313,5805,0,1761860334,13126.279640589994,31330.7837649,53315.5593156 2025-10-30,21:38:56.000,303,11105360,5485,0,1761860335,13126.205541179988,33176.520914969995,53315.53835424 2025-10-30,21:38:57.000,303,11105384,5645,0,1761860336,13126.185332249988,28100.442401969995,53315.47547016001 2025-10-30,21:38:58.000,303,11105344,5725,0,1761860337,13126.138178079993,29023.29335418,53315.4894444 2025-10-30,21:38:59.000,303,11105338,5485,0,1761860338,13126.117969149993,30407.615601840007,53315.38463760001 2025-10-30,21:39:00.000,303,11105386,5485,0,1761860339,13126.016924499992,27638.780780009998,53315.38463760001 2025-10-30,21:39:01.000,303,11105370,5845,0,1761860340,13125.909143539997,27177.238993260005,53315.33572776001 2025-10-30,21:39:02.000,303,11105326,5725,0,1761860341,13125.855253059992,31330.276227540002,53315.30777928001 2025-10-30,21:39:03.000,303,11105367,6205,0,1761860342,13125.767681029996,28100.005355910005,53315.28681792001 2025-10-30,21:39:04.000,303,11105378,5605,0,1761860343,13125.686845309996,28099.927815479998,53315.25188232 2025-10-30,21:39:05.000,303,11105322,5684,0,1761860344,13125.55885542,28561.321570500004,53315.27284368 2025-10-30,21:39:06.000,303,11105399,6245,0,1761860345,13125.51170124999,29022.764669430006,53315.244895200005 2025-10-30,21:39:07.000,303,11105359,5965,0,1761860346,13125.41065659999,29022.799915080002,53315.23092096 2025-10-30,21:39:08.000,303,11105394,5605,0,1761860347,13125.302875639994,33637.32254307,53315.25188232 2025-10-30,21:39:09.000,303,11105373,6084,0,1761860348,13125.147940509989,30407.277243599994,53315.16104976 2025-10-30,21:39:10.000,303,11105344,5565,0,1761860349,13125.040159549993,34099.012361550005,53315.08419144 2025-10-30,21:39:11.000,303,11105338,5605,0,1761860350,13124.959323829993,28100.146338510007,53315.11213992 2025-10-30,21:39:12.000,303,11105329,6124,0,1761860351,13124.790916079997,24870.093989910005,53315.06323008 2025-10-30,21:39:13.000,303,11105334,5765,0,1761860352,13124.696607739992,30869.037553379996,53315.08419144 2025-10-30,21:39:14.000,303,11105382,5765,0,1761860353,13124.555145229991,28561.772714820007,53315.126114160004 2025-10-30,21:39:15.000,303,11105374,5725,0,1761860354,13124.44062796,34560.786769590006,53315.09816568001 2025-10-30,21:39:16.000,303,11105348,5565,0,1761860355,13124.305901759995,27177.429319770003,53315.02130736001 2025-10-30,21:39:17.000,303,11105360,5525,0,1761860356,13124.09033983999,32714.936833440006,53315.02130736001 2025-10-30,21:39:18.000,303,11105362,6084,0,1761860357,13123.915195779999,32714.98617735,53314.93047480001 2025-10-30,21:39:19.000,303,11105384,5725,0,1761860358,13123.760260649993,29946.299387249994,53314.93746192 2025-10-30,21:39:20.000,303,11105375,5845,0,1761860359,13123.571643969997,30869.227879889993,53314.91650056 2025-10-30,21:39:21.000,303,11105334,5965,0,1761860360,13123.403236220001,29946.369878550002,53314.8955392 2025-10-30,21:39:22.000,303,11105353,6485,0,1761860361,13123.19441060999,32253.669962760003,53314.86759072 2025-10-30,21:39:23.000,303,11105348,5805,0,1761860362,13123.07989334,29946.4051242,53314.860603600006 2025-10-30,21:39:24.000,303,11105335,6205,0,1761860363,13122.924958209995,28562.075827409994,53314.76977104 2025-10-30,21:39:25.000,303,11105394,5765,0,1761860364,13122.763286769994,30869.390009879993,53314.7557968 2025-10-30,21:39:26.000,303,11105416,5684,0,1761860365,13122.621824259993,28100.569286309998,53314.74880968 2025-10-30,21:39:27.000,303,11105414,5805,0,1761860366,13122.473625439998,26716.225891259994,53314.72784832 2025-10-30,21:39:28.000,303,11105389,6284,0,1761860367,13122.365844480002,26254.782792330006,53314.65797712 2025-10-30,21:39:29.000,303,11105375,6165,0,1761860368,13122.231118279997,28100.682072390002,53314.66496424001 2025-10-30,21:39:30.000,303,11105357,6165,0,1761860369,13122.089655769996,30869.46050118,53314.61605440001 2025-10-30,21:39:31.000,303,11105373,6084,0,1761860370,13121.93472063999,29946.616598099994,53314.623041520004 2025-10-30,21:39:33.000,303,11105396,5645,0,1761860372,13121.65853193,27177.95095539,53314.49727336001 2025-10-30,21:39:34.000,303,11105300,5684,0,1761860373,13121.564223589994,29485.300383509995,53314.41342792 2025-10-30,21:39:35.000,303,11105355,6084,0,1761860374,13121.510333109989,30869.742466380005,53314.43438928 2025-10-30,21:39:36.000,303,11105337,6245,0,1761860375,13121.416024769998,27178.148331029995,53314.44836352001 2025-10-30,21:39:37.000,303,11105349,5965,0,1761860376,13121.314980119998,32254.318482720002,53314.406440800005 2025-10-30,21:39:38.000,303,11105318,5165,0,1761860377,13121.240880709993,25793.903623799997,53314.42740216001 2025-10-30,21:39:39.000,303,11105198,5525,0,1761860378,13121.166781300002,32715.916662510004,53314.36451808 2025-10-30,21:39:40.000,303,11105408,5725,0,1761860379,13121.085945580002,32254.51585836,53314.31560824 2025-10-30,21:39:41.000,303,11105387,6245,0,1761860380,13121.045527720002,27639.972082980006,53314.21778856 2025-10-30,21:39:42.000,303,11105407,6045,0,1761860381,13121.025318790002,30870.27820026,53314.24573704 2025-10-30,21:39:43.000,303,11105398,6005,0,1761860382,13120.917537829991,30408.79985568,53314.23176280001 2025-10-30,21:39:44.000,303,11105317,6205,0,1761860383,13120.944483070001,29024.42826411,53314.23176280001 2025-10-30,21:39:45.000,303,11105353,6124,0,1761860384,13120.910801519996,32254.621595310004,53314.238749920005 2025-10-30,21:39:46.000,303,11105359,6124,0,1761860385,13120.890592589996,30870.313445909997,53314.21080144001 2025-10-30,21:39:47.000,303,11105375,6084,0,1761860386,13120.877119969991,27640.063721669998,53314.22477568 2025-10-30,21:39:48.000,303,11105373,6124,0,1761860387,13120.904065210001,29024.357772810006,53314.189840080006 2025-10-30,21:39:49.000,303,11105337,6084,0,1761860388,13120.931010449996,29485.829068260005,53314.20381432 2025-10-30,21:39:50.000,303,11105357,6205,0,1761860389,13121.045527720002,26716.994246429997,53314.17586584 2025-10-30,21:39:51.000,303,11105377,5884,0,1761860390,13121.099418199992,28101.295346700004,53314.15490448 2025-10-30,21:39:52.000,303,11105334,5684,0,1761860391,13121.126363440002,30408.567234389993,53314.21080144001 2025-10-30,21:39:53.000,303,11105228,5725,0,1761860392,13121.160044989992,29024.12515152,53314.09202040001 2025-10-30,21:39:54.000,303,11105272,5645,0,1761860393,13121.173517609997,27639.676019520004,53314.119968880004 2025-10-30,21:39:55.000,303,11105231,6005,0,1761860394,13121.166781300002,27178.218822330004,53314.140930240006 2025-10-30,21:39:56.000,303,11105237,5965,0,1761860395,13121.267825950003,34100.01333801,53314.140930240006 2025-10-30,21:39:57.000,303,11105193,6124,0,1761860396,13121.274562259998,28101.02747976,53314.0570848 2025-10-30,21:39:58.000,303,11105192,5765,0,1761860397,13121.341925359993,27639.492742140006,53314.140930240006 2025-10-30,21:39:59.000,303,11105222,5605,0,1761860398,13121.422761079994,27177.993250169995,53314.04311056001 2025-10-30,21:40:00.000,303,11105211,6165,0,1761860399,13121.429497389989,30408.116090070005,53314.09202040001 2025-10-30,21:40:01.000,303,11105238,5725,0,1761860400,13121.483387869994,30869.502795959997,53314.13394312001 2025-10-30,21:40:02.000,303,11105198,5805,0,1761860401,13121.490124179989,27177.753579750002,53314.13394312001 2025-10-30,21:40:03.000,303,11105279,6245,0,1761860402,13121.496860489999,32715.070766909994,53314.15490448 2025-10-30,21:40:04.000,303,11105226,5405,0,1761860403,13121.544014659994,28100.428303709996,53314.11298176001 2025-10-30,21:40:05.000,303,11105385,6084,0,1761860404,13121.63158668999,30869.016405989998,53314.11298176001 2025-10-30,21:40:06.000,303,11105359,6245,0,1761860405,13121.73936765,26254.345746270003,53314.10599464 2025-10-30,21:40:07.000,303,11105339,6045,0,1761860406,13121.75957658,29484.412193130003,53314.126956 2025-10-30,21:40:08.000,303,11105364,5925,0,1761860407,13121.88083016,24408.263188829995,53314.140930240006 2025-10-30,21:40:09.000,303,11105437,6045,0,1761860408,13121.97513849999,25331.100042780003,53314.11298176001 2025-10-30,21:40:10.000,303,11105346,5485,0,1761860409,13122.076183149991,27176.766701550005,53314.119968880004 2025-10-30,21:40:11.000,303,11105379,6245,0,1761860410,13122.123337320001,28560.976163130006,53314.119968880004 2025-10-30,21:40:12.000,303,11105370,5765,0,1761860411,13122.237854589992,29945.227919490004,53314.18285296001 2025-10-30,21:40:13.000,303,11105405,6084,0,1761860412,13122.271536139997,30867.930839969995,53314.09202040001 2025-10-30,21:40:14.000,303,11105349,6005,0,1761860413,13122.359108169992,25791.880523490006,53314.16189160001 2025-10-30,21:40:15.000,303,11105345,6165,0,1761860414,13122.399526029993,26714.632787880008,53314.13394312001 2025-10-30,21:40:16.000,303,11105381,5965,0,1761860415,13122.473625439998,28098.835200329995,53314.15490448 2025-10-30,21:40:17.000,303,11105343,6165,0,1761860416,13122.561197469993,24868.620721740008,53314.18285296001 2025-10-30,21:40:18.000,303,11105332,5565,0,1761860417,13122.635296879998,29021.5592682,53314.22477568 2025-10-30,21:40:19.000,303,11105405,6165,0,1761860418,13122.74981414999,30405.846270209993,53314.1968272 2025-10-30,21:40:20.000,303,11105369,6245,0,1761860419,13122.783495699994,29482.8543354,53314.20381432 2025-10-30,21:40:21.000,303,11105327,5925,0,1761860420,13122.844122489994,31328.605583729994,53314.21778856 2025-10-30,21:40:22.000,303,11105384,5845,0,1761860421,13122.93169451999,32712.864389220005,53314.24573704 2025-10-30,21:40:23.000,303,11105364,5884,0,1761860422,13123.026002859995,28098.377006880008,53314.21778856 2025-10-30,21:40:24.000,303,11105339,6124,0,1761860423,13123.07989334,29944.085960430006,53314.21080144001 2025-10-30,21:40:25.000,303,11105375,6245,0,1761860424,13123.13378381999,29944.064813040008,53314.14791736 2025-10-30,21:40:26.000,303,11105326,5684,0,1761860425,13123.207883229996,28559.74961451,53314.32958248001 2025-10-30,21:40:27.000,303,11105333,6245,0,1761860426,13123.322400500001,35942.79690261,53314.36451808 2025-10-30,21:40:28.000,303,11105388,5565,0,1761860427,13123.396499909992,28559.686172340007,53314.34355672 2025-10-30,21:40:29.000,303,11105383,6165,0,1761860428,13123.484071940002,25791.041677019995,53314.3715052 2025-10-30,21:40:30.000,303,11105316,5645,0,1761860429,13123.551435039997,31328.39410983,53314.42041504 2025-10-30,21:40:31.000,303,11105326,5525,0,1761860430,13123.632270759997,32712.709308360005,53314.43438928 2025-10-30,21:40:32.000,303,11105375,6324,0,1761860431,13123.699633859993,29021.136320399994,53314.406440800005 2025-10-30,21:40:34.000,303,11105393,6284,0,1761860433,13123.868041609989,30405.472666319998,53314.455350640004 2025-10-30,21:40:35.000,303,11105354,5805,0,1761860434,13124.00950411999,30866.92986351,53314.54618320001 2025-10-30,21:40:36.000,303,11105370,5485,0,1761860435,13124.09033983999,30405.46561719,53314.623041520004 2025-10-30,21:40:37.000,303,11105378,5765,0,1761860436,13124.204857109995,23483.82618237,53314.60208016 2025-10-30,21:40:38.000,303,11105394,5765,0,1761860437,13124.285692829995,26252.386088130006,53314.671951360004 2025-10-30,21:40:39.000,303,11105362,5525,0,1761860438,13124.42041903,30405.366929370008,53314.71387408001 2025-10-30,21:40:40.000,303,11105365,6124,0,1761860439,13124.555145229991,33174.0607686,53314.73483544001 2025-10-30,21:40:41.000,303,11105346,5684,0,1761860440,13124.656189879992,24868.113184379996,53314.825668 2025-10-30,21:40:42.000,303,11105412,5485,0,1761860441,13124.730289289997,26713.871481840004,53314.839642240004 2025-10-30,21:40:43.000,303,11105345,6365,0,1761860442,13124.851542869998,28098.200778629995,53314.8955392 2025-10-30,21:40:44.000,303,11105338,5684,0,1761860443,13124.966060139988,23945.14239696,53314.90252632001 2025-10-30,21:40:45.000,303,11105425,5765,0,1761860444,13125.073841099998,30405.352831109994,53315.05624296 2025-10-30,21:40:46.000,303,11105379,6005,0,1761860445,13125.181622059994,31789.6821279,53315.077204320005 2025-10-30,21:40:47.000,303,11105377,6045,0,1761860446,13125.30961194999,29021.0658291,53315.126114160004 2025-10-30,21:40:48.000,303,11105362,5645,0,1761860447,13125.43760184,26252.322645959997,53315.23092096 2025-10-30,21:40:49.000,303,11105358,5405,0,1761860448,13125.626218519996,32251.195718129995,53315.25188232 2025-10-30,21:40:50.000,303,11105354,5485,0,1761860449,13125.754208409991,29482.53007542,53315.293805040004 2025-10-30,21:40:51.000,303,11105374,6045,0,1761860450,13125.895670919992,29943.98022348,53315.27284368 2025-10-30,21:40:52.000,303,11105414,5445,0,1761860451,13126.043869740002,23022.3971817,53315.38463760001 2025-10-30,21:40:53.000,303,11105356,5684,0,1761860452,13126.165123319988,33635.616653610006,53315.42656032 2025-10-30,21:40:54.000,303,11105384,5845,0,1761860453,13126.279640589994,25791.126266580002,53315.53835424 2025-10-30,21:40:55.000,303,11105379,6165,0,1761860454,13126.380685239994,27175.511956410002,53315.55232848001 2025-10-30,21:40:56.000,303,11105412,5605,0,1761860455,13126.53562037,33174.314537280006,53315.64316104001 2025-10-30,21:40:57.000,303,11105412,5525,0,1761860456,13126.62992870999,27175.568349449997,53315.76194208 2025-10-30,21:40:58.000,303,11105365,6445,0,1761860457,13126.71750074,26714.111152259997,53315.88771024001 2025-10-30,21:40:59.000,303,11105380,5485,0,1761860458,13126.83201800999,26714.132299649995,53315.85277464 2025-10-30,21:41:00.000,303,11105414,5845,0,1761860459,13126.926326349996,29482.83318801,53316.04142688 2025-10-30,21:41:01.000,303,11105413,5925,0,1761860460,13126.993689449992,29944.219893899994,53316.09033672 2025-10-30,21:41:02.000,303,11105376,5645,0,1761860461,13127.061052550001,29021.326646910005,53316.16719504 2025-10-30,21:41:03.000,303,11105402,5605,0,1761860462,13127.168833509997,27175.427366849995,53316.30693744 2025-10-30,21:41:04.000,303,11105365,6365,0,1761860463,13127.229460299997,27175.36392468,53316.36283440001 2025-10-30,21:41:05.000,303,11105370,5605,0,1761860464,13127.269878159997,34097.01745776,53316.42571848 2025-10-30,21:41:06.000,303,11105412,5684,0,1761860465,13127.323768640003,31328.302471140007,53316.48161544001 2025-10-30,21:41:07.000,303,11105336,5925,0,1761860466,13127.404604359988,35019.76267302,53316.61437072 2025-10-30,21:41:08.000,303,11105359,5884,0,1761860467,13127.424813289988,34558.242033660004,53316.684241920004 2025-10-30,21:41:09.000,303,11105399,5965,0,1761860468,13127.505649009989,27636.50391102,53316.74013888 2025-10-30,21:41:10.000,303,11105328,5605,0,1761860469,13127.539330559994,28097.862420389996,53316.81699720001 2025-10-30,21:41:11.000,303,11105383,6084,0,1761860470,13127.586484729989,23022.05882346,53316.93577824 2025-10-30,21:41:12.000,303,11105373,6124,0,1761860471,13127.640375209994,32712.385048380005,53316.970713840004 2025-10-30,21:41:13.000,303,11105411,5925,0,1761860472,13127.71447462,29482.311552390005,53317.01263656001 2025-10-30,21:41:14.000,303,11105385,6324,0,1761860473,13127.70773830999,25329.35185854,53317.13141760001 2025-10-30,21:41:15.000,303,11105390,5645,0,1761860474,13127.75489248,34558.2984267,53317.22225016 2025-10-30,21:41:16.000,303,11105407,6445,0,1761860475,13127.78857402999,28559.59453365,53317.34801832001 2025-10-30,21:41:17.000,303,11105325,6165,0,1761860476,13127.781837719995,26713.76574489,53317.41788952001 2025-10-30,21:41:18.000,303,11105392,5565,0,1761860477,13127.781837719995,29482.438436729994,53317.473786480004 2025-10-30,21:41:19.000,303,11105385,6005,0,1761860478,13127.81551927,30866.739537,53317.57160616 2025-10-30,21:41:20.000,303,11105379,6084,0,1761860479,13127.80878295999,29482.424338469995,53317.62750312 2025-10-30,21:41:21.000,303,11105399,6284,0,1761860480,13127.8357282,31328.21788158,53317.711348560006 2025-10-30,21:41:22.000,303,11105342,5765,0,1761860481,13127.79531034,27636.637844490004,53317.83711672 2025-10-30,21:41:23.000,303,11105394,5525,0,1761860482,13127.82899188999,31328.21788158,53317.90698792 2025-10-30,21:41:25.000,303,11105351,6365,0,1761860484,13127.90982760999,28559.531091480007,53318.03275608 2025-10-30,21:41:26.000,303,11105387,6045,0,1761860485,13127.95698178,28559.488796699996,53318.03275608 2025-10-30,21:41:27.000,303,11105422,5884,0,1761860486,13127.983927019995,27175.187696430003,53318.1794856 2025-10-30,21:41:28.000,303,11105279,6245,0,1761860487,13128.03108118999,29021.002386930006,53318.25634392001 2025-10-30,21:41:29.000,303,11105209,5965,0,1761860488,13128.084971669996,29482.487780640004,53318.382112080006 2025-10-30,21:41:30.000,303,11105148,5445,0,1761860489,13128.091707979991,31789.731471809995,53318.333202240006 2025-10-30,21:41:31.000,303,11105382,5684,0,1761860490,13128.165807389996,27175.321629900005,53318.41006056 2025-10-30,21:41:32.000,303,11105356,5645,0,1761860491,13128.165807389996,29943.97317435,53318.47294464001 2025-10-30,21:41:33.000,303,11105389,6084,0,1761860492,13128.138862150001,29482.473682380005,53318.52185448001 2025-10-30,21:41:34.000,303,11105376,5765,0,1761860493,13128.165807389996,31328.239028969998,53318.598712800005 2025-10-30,21:41:36.000,303,11105408,5605,0,1761860495,13128.172543699991,26713.793941409996,53318.73146808 2025-10-30,21:41:37.000,303,11105361,6124,0,1761860496,13128.219697870001,31328.19673419,53318.82230064 2025-10-30,21:41:38.000,303,11105348,5565,0,1761860497,13128.260115730001,33173.947982519996,53318.89217184 2025-10-30,21:41:39.000,303,11105345,5965,0,1761860498,13128.334215139992,34096.7918856,53318.9480688 2025-10-30,21:41:40.000,303,11105379,6245,0,1761860499,13128.394841929992,29482.346798040002,53319.00396576001 2025-10-30,21:41:41.000,303,11105406,5645,0,1761860500,13128.462205030002,29020.861404330004,53319.04588848001 2025-10-30,21:41:42.000,303,11105351,6084,0,1761860501,13128.529568129998,26252.223958140006,53319.17165664001 2025-10-30,21:41:43.000,303,11105366,5565,0,1761860502,13128.617140159993,29020.88960085,53319.23454072 2025-10-30,21:41:44.000,303,11105380,5645,0,1761860503,13128.711448499998,29482.311552390005,53319.26248920001 2025-10-30,21:41:45.000,303,11105363,5884,0,1761860504,13128.758602669994,26252.209859880008,53319.35332176 2025-10-30,21:41:46.000,303,11105359,6324,0,1761860505,13128.819229459994,29482.3608963,53319.45812856001 2025-10-30,21:41:47.000,303,11105380,5565,0,1761860506,13128.879856249994,29943.83924088,53319.52101264 2025-10-30,21:41:48.000,303,11105360,5445,0,1761860507,13128.960691969995,26252.336744219996,53319.51402552 2025-10-30,21:41:49.000,303,11105373,6324,0,1761860508,13129.001109829995,30405.395125890005,53319.67472928001 2025-10-30,21:41:50.000,303,11105323,6124,0,1761860509,13129.04826399999,28098.186680369996,53319.6817164 2025-10-30,21:41:51.000,303,11105415,6084,0,1761860510,13129.06847292999,35481.311508900006,53319.76556184001 2025-10-30,21:41:52.000,303,11105396,5684,0,1761860511,13129.06847292999,30866.838224820007,53319.891330000006 2025-10-30,21:41:53.000,303,11105364,5645,0,1761860512,13129.03479138,30405.409224150004,53319.870368640004 2025-10-30,21:41:54.000,303,11105397,6165,0,1761860513,13129.01458245,26713.864432710005,53319.9961368 2025-10-30,21:41:55.000,303,11105206,5565,0,1761860514,13128.96742827999,28098.200778629995,53320.05203376001 2025-10-30,21:41:56.000,303,11105355,6324,0,1761860515,13128.90680148999,31328.267225489995,53320.14286632 2025-10-30,21:41:57.000,303,11105365,5884,0,1761860516,13128.86638362999,28098.165532979998,53320.275621600005 2025-10-30,21:41:58.000,303,11105415,5884,0,1761860517,13128.832702079999,27636.778827090006,53320.24767312001 2025-10-30,21:41:59.000,303,11105363,5965,0,1761860518,13128.772075289999,27636.764728830007,53320.28260872 2025-10-30,21:42:00.000,303,11105366,5605,0,1761860519,13128.704712189989,31328.36591331,53320.28959584 2025-10-30,21:42:01.000,303,11105292,5605,0,1761860520,13128.684503259989,30405.500862839996,53320.34549280001 2025-10-30,21:42:02.000,303,11105287,6045,0,1761860521,13128.677766949993,25791.055775279994,53320.48523520001 2025-10-30,21:42:03.000,303,11105347,5965,0,1761860522,13128.623876469988,34558.52399885999,53320.47126096 2025-10-30,21:42:04.000,303,11105374,5565,0,1761860523,13128.576722299993,33174.21584946,53320.51318368001 2025-10-30,21:42:05.000,303,11105316,5525,0,1761860524,13128.556513369993,28098.405203400005,53320.47824808 2025-10-30,21:42:06.000,303,11105356,5765,0,1761860525,13128.543040750003,30405.719385870005,53320.55510640001 2025-10-30,21:42:07.000,303,11105343,6284,0,1761860526,13128.516095509993,29944.262188680004,53320.611003360005 2025-10-30,21:42:08.000,303,11105331,6165,0,1761860527,13128.489150269997,30867.22592697,53320.659913200005 2025-10-30,21:42:09.000,303,11105391,6124,0,1761860528,13128.441996100002,29944.31153259,53320.60401624001 2025-10-30,21:42:10.000,303,11105354,5765,0,1761860529,13128.421787170002,27175.603595099994,53320.659913200005 2025-10-30,21:42:11.000,303,11105363,6045,0,1761860530,13128.367896689997,29944.29743433,53320.61799048 2025-10-30,21:42:12.000,303,11105396,5684,0,1761860531,13128.307269899997,28559.93994102,53320.71581016 2025-10-30,21:42:13.000,303,11105387,6245,0,1761860532,13128.347687759997,27175.610644229993,53320.71581016 2025-10-30,21:42:14.000,303,11105406,5605,0,1761860533,13128.334215139992,29021.354843430003,53320.75074576001 2025-10-30,21:42:15.000,303,11105347,6045,0,1761860534,13128.314006209992,28098.46159644,53320.73677152 2025-10-30,21:42:16.000,303,11105350,5805,0,1761860535,13128.327478829997,27175.490809020004,53320.70183592001 2025-10-30,21:42:17.000,303,11105296,5765,0,1761860536,13128.314006209992,30405.564305010004,53320.708823040004 2025-10-30,21:42:18.000,303,11105292,5605,0,1761860537,13128.347687759997,38250.13223247,53320.729784400006 2025-10-30,21:42:19.000,303,11105303,6165,0,1761860538,13128.394841929992,29482.558271939997,53320.84856544001 2025-10-30,21:42:20.000,303,11105303,6245,0,1761860539,13128.455468719992,25790.97118572,53320.88350104 2025-10-30,21:42:21.000,303,11105304,5845,0,1761860540,13128.468941339997,28559.559288000004,53320.81362984 2025-10-30,21:42:22.000,303,11105334,5845,0,1761860541,13128.509359199998,31328.147390280006,53320.85555256 2025-10-30,21:42:23.000,303,11105380,5645,0,1761860542,13128.556513369993,28097.932911690004,53320.827604080005 2025-10-30,21:42:24.000,303,11105363,5965,0,1761860543,13128.576722299993,24406.29648156,53320.876513920004 2025-10-30,21:42:25.000,303,11105309,6284,0,1761860544,13128.650821709998,27174.828190800006,53320.897475280006 2025-10-30,21:42:26.000,303,11105318,5845,0,1761860545,13128.684503259989,32250.64588599,53320.91843664001 2025-10-30,21:42:27.000,303,11105232,5605,0,1761860546,13128.711448499998,34557.72039803999,53320.96734648001 2025-10-30,21:42:28.000,303,11105296,5684,0,1761860547,13128.704712189989,34096.19975868,53320.995294960005 2025-10-30,21:42:29.000,303,11105277,6124,0,1761860548,13128.691239569998,29481.7264746,53321.09311464 2025-10-30,21:42:30.000,303,11105359,6005,0,1761860549,13128.724921119989,31788.793937520008,53321.03721768001 2025-10-30,21:42:31.000,303,11105295,5845,0,1761860550,13128.758602669994,29943.007443540002,53321.1490116 2025-10-30,21:42:32.000,303,11105302,5565,0,1761860551,13128.792284219999,25789.991356650004,53321.08612752001 2025-10-30,21:42:33.000,303,11105304,5565,0,1761860552,13128.778811599994,30865.64692185,53321.12106312 2025-10-30,21:42:34.000,303,11105235,6324,0,1761860553,13128.772075289999,25789.786931880008,53321.162985840005 2025-10-30,21:42:35.000,303,11105327,6124,0,1761860554,13128.812493149999,27173.989344329995,53321.211895680004 2025-10-30,21:42:37.000,303,11105310,5684,0,1761860556,13128.852911009999,30865.30151448,53321.26080552 2025-10-30,21:42:38.000,303,11105285,6045,0,1761860557,13128.86638362999,28096.593576989995,53321.19792144 2025-10-30,21:42:39.000,303,11105330,5565,0,1761860558,13128.900065179994,29019.345841379996,53321.25381840001 2025-10-30,21:42:40.000,303,11105288,5684,0,1761860559,13128.92701041999,28557.902742449995,53321.30272824001 2025-10-30,21:42:41.000,303,11105321,6045,0,1761860560,13128.93374673,26712.13739586,53321.32368960001 2025-10-30,21:42:42.000,303,11105325,6165,0,1761860561,13128.940483039994,31326.30756735,53321.30971536 2025-10-30,21:42:43.000,303,11105297,6245,0,1761860562,13128.99437352,31326.237076050005,53321.32368960001 2025-10-30,21:42:44.000,303,11105273,6445,0,1761860563,13129.001109829995,25788.948085409997,53321.37259944001 2025-10-30,21:42:45.000,303,11105245,5884,0,1761860564,13129.04826399999,29941.717452750003,53321.30272824001 2025-10-30,21:42:46.000,303,11105271,5925,0,1761860565,13129.122363409995,30864.547257569997,53321.43548352 2025-10-30,21:42:47.000,303,11105340,5725,0,1761860566,13129.20993543999,32248.777866539996,53321.4284964 2025-10-30,21:42:48.000,303,11105341,5925,0,1761860567,13129.243616989996,29941.555322760003,53321.43548352 2025-10-30,21:42:49.000,303,11105317,5965,0,1761860568,13129.310980089991,26711.552318069997,53321.39356080001 2025-10-30,21:42:50.000,303,11105328,5525,0,1761860569,13129.304243779996,26711.51002329,53321.4284964 2025-10-30,21:42:51.000,303,11105300,5605,0,1761860570,13129.304243779996,27634.26933681,53321.41452216 2025-10-30,21:42:52.000,303,11105329,6045,0,1761860571,13129.371606879991,34555.70434686,53321.449457760005 2025-10-30,21:42:53.000,303,11105352,5645,0,1761860572,13129.391815809991,23481.28144644,53321.44247064001 2025-10-30,21:42:54.000,303,11105338,5645,0,1761860573,13129.412024739991,29018.401257959995,53321.49138048001 2025-10-30,21:42:55.000,303,11105368,5805,0,1761860574,13129.472651529992,31325.581506960007,53321.547277440004 2025-10-30,21:42:56.000,303,11105329,5925,0,1761860575,13129.486124149997,29941.26630843,53321.54029032001 2025-10-30,21:42:57.000,303,11105288,5884,0,1761860576,13129.580432490002,28095.59260053,53321.57522592 2025-10-30,21:42:58.000,303,11105284,5565,0,1761860577,13129.641059280002,24865.540251929997,53321.58920016001 2025-10-30,21:42:59.000,303,11105328,5645,0,1761860578,13129.647795589997,29941.308603209996,53321.57522592 2025-10-30,21:43:00.000,303,11105295,6205,0,1761860579,13129.715158689993,26711.376089819998,53321.617148640005 2025-10-30,21:43:01.000,303,11105334,5725,0,1761860580,13129.721895000002,30402.822193440006,53321.65208424 2025-10-30,21:43:02.000,303,11105291,6045,0,1761860581,13129.822939649988,29480.041732530008,53321.58920016001 2025-10-30,21:43:03.000,303,11105329,6205,0,1761860582,13129.890302749998,29941.498929719994,53321.6730456 2025-10-30,21:43:04.000,303,11105289,6084,0,1761860583,13129.971138469999,29018.640928380002,53321.735929680006 2025-10-30,21:43:05.000,303,11105339,5884,0,1761860584,13130.004820019989,29018.67617403,53321.65907136001 2025-10-30,21:43:06.000,303,11105317,6084,0,1761860585,13130.04523787999,35017.281379260006,53321.65208424 2025-10-30,21:43:07.000,303,11105326,5525,0,1761860586,13130.099128359994,35017.253182739994,53321.68701984001 2025-10-30,21:43:08.000,303,11105310,5485,0,1761860587,13130.099128359994,26250.031678710002,53321.680032719996 2025-10-30,21:43:09.000,303,11105345,6205,0,1761860588,13130.139546219994,30864.237095849996,53321.714968320004 2025-10-30,21:43:10.000,303,11105284,5845,0,1761860589,13130.16649145999,32248.538196120004,53321.714968320004 2025-10-30,21:43:11.000,303,11105313,6124,0,1761860590,13130.1934367,30864.230046719997,53321.77785240001 2025-10-30,21:43:12.000,303,11105299,6005,0,1761860591,13130.23385456,26711.298549390005,53321.86169784 2025-10-30,21:43:13.000,303,11105345,5884,0,1761860592,13130.22711824999,29479.844356889997,53321.86868496 2025-10-30,21:43:14.000,303,11105349,6245,0,1761860593,13130.24732717999,27172.727550059994,53321.86169784 2025-10-30,21:43:15.000,303,11105321,6084,0,1761860594,13130.30795396999,34555.683199470004,53321.93855616 2025-10-30,21:43:16.000,303,11105368,5565,0,1761860595,13130.301217659995,29018.577486209993,53321.96650464 2025-10-30,21:43:17.000,303,11105402,5925,0,1761860596,13130.35510814,33171.58652397001,53322.001440240005 2025-10-30,21:43:18.000,303,11105347,6084,0,1761860597,13130.35510814,28095.88866399,53321.89663344001 2025-10-30,21:43:19.000,303,11105391,6045,0,1761860598,13130.361844449995,26711.69330067,53321.89663344001 2025-10-30,21:43:20.000,303,11105354,5485,0,1761860599,13130.382053379995,30403.19579733,53322.00842736 2025-10-30,21:43:21.000,303,11105355,6365,0,1761860600,13130.341635519995,27634.720481130003,53322.03637584 2025-10-30,21:43:22.000,303,11105389,6005,0,1761860601,13130.341635519995,26250.503970420003,53322.0573372 2025-10-30,21:43:23.000,303,11105351,6084,0,1761860602,13130.361844449995,32249.158519560006,53322.00842736 2025-10-30,21:43:24.000,303,11105375,6084,0,1761860603,13130.34837182999,27173.354922629995,53322.071311440006 2025-10-30,21:43:25.000,303,11105356,5525,0,1761860604,13130.32816289999,28557.69126855,53322.06432432001 2025-10-30,21:43:26.000,303,11105347,6084,0,1761860605,13130.33489921,29480.570417280003,53322.07829856 2025-10-30,21:43:27.000,303,11105360,5925,0,1761860606,13130.33489921,29019.162564,53322.120221280005 2025-10-30,21:43:28.000,303,11105403,5925,0,1761860607,13130.361844449995,35017.774818360005,53322.13419552 2025-10-30,21:43:29.000,303,11105364,5565,0,1761860608,13130.34837182999,27173.411315670004,53322.16214400001 2025-10-30,21:43:30.000,303,11105385,6084,0,1761860609,13130.30795396999,31787.74361715,53322.11323416001 2025-10-30,21:43:31.000,303,11105386,5605,0,1761860610,13130.34837182999,30864.99135276,53322.120221280005 2025-10-30,21:43:32.000,303,11105418,5525,0,1761860611,13130.36858075999,35017.79596575,53322.09925992 2025-10-30,21:43:33.000,303,11105412,5725,0,1761860612,13130.28774503999,30403.442516879993,53322.14816976 2025-10-30,21:43:34.000,303,11105417,6045,0,1761860613,13130.301217659995,27634.819168949994,53322.17611824 2025-10-30,21:43:35.000,303,11105381,6005,0,1761860614,13130.27427242,28557.656022900002,53322.14816976 2025-10-30,21:43:36.000,303,11105380,5684,0,1761860615,13130.17322777,32249.137372170007,53322.21105384001 2025-10-30,21:43:38.000,303,11105406,5884,0,1761860617,13130.159755149994,27173.270333070002,53322.1970796 2025-10-30,21:43:39.000,303,11105328,5445,0,1761860618,13130.179964079995,29941.837287960007,53322.15515688 2025-10-30,21:43:40.000,303,11105422,5645,0,1761860619,13130.13280991,23943.140444040007,53322.15515688 2025-10-30,21:43:41.000,303,11105398,5485,0,1761860620,13130.17322777,29018.944040970004,53322.20406672 2025-10-30,21:43:42.000,303,11105372,5725,0,1761860621,13130.14628252999,26711.714448059996,53322.218040960004 2025-10-30,21:43:43.000,303,11105388,5645,0,1761860622,13130.1934367,26711.770841100006,53322.20406672 2025-10-30,21:43:44.000,303,11105420,5525,0,1761860623,13130.17322777,25788.863495850004,53322.239002320006 2025-10-30,21:43:45.000,303,11105375,6084,0,1761860624,13130.17322777,34556.06385249,53322.22502808 2025-10-30,21:43:46.000,303,11105362,5565,0,1761860625,13130.14628252999,26711.735595449994,53322.23201520001 2025-10-30,21:43:47.000,303,11105416,6084,0,1761860626,13130.159755149994,27173.199841769994,53322.21105384001 2025-10-30,21:43:48.000,303,11105386,5965,0,1761860627,13130.072183119999,30864.744633209993,53322.239002320006 2025-10-30,21:43:49.000,303,11105351,6205,0,1761860628,13130.031765259999,31787.60263455,53322.22502808 2025-10-30,21:43:50.000,303,11105351,5884,0,1761860629,13129.930720609998,28096.22702223,53322.21105384001 2025-10-30,21:43:51.000,303,11105393,6365,0,1761860630,13129.883566439988,25327.730558640003,53322.19009248001 2025-10-30,21:43:52.000,303,11105345,6045,0,1761860631,13129.795994409993,26712.031658909997,53322.21105384001 2025-10-30,21:43:53.000,303,11105333,6124,0,1761860632,13129.668004519997,29480.711399880005,53322.19009248001 2025-10-30,21:43:54.000,303,11105375,6084,0,1761860633,13129.519805700002,26712.179690639998,53322.15515688 2025-10-30,21:43:55.000,303,11105387,6284,0,1761860634,13129.371606879991,27173.679182609994,53322.183105359996 2025-10-30,21:43:56.000,303,11105341,5884,0,1761860635,13129.310980089991,26712.31362411,53322.14118264001 2025-10-30,21:43:57.000,303,11105431,6045,0,1761860636,13129.162781269995,31326.709367760006,53322.17611824 2025-10-30,21:43:58.000,303,11105391,6324,0,1761860637,13129.05500031,29942.436464009996,53322.183105359996 2025-10-30,21:43:59.000,303,11105399,6084,0,1761860638,13129.01458245,31326.808055579997,53322.19009248001 2025-10-30,21:44:00.000,303,11105401,6205,0,1761860639,13128.97416459,29019.63485571,53322.1272084 2025-10-30,21:44:01.000,303,11105248,5325,0,1761860640,13128.94721934999,29019.663052229997,53322.19009248001 2025-10-30,21:44:02.000,303,11105267,6165,0,1761860641,13128.88659255999,26712.4757541,53322.14118264001 2025-10-30,21:44:03.000,303,11105215,6045,0,1761860642,13128.90680148999,28096.762756109994,53322.13419552 2025-10-30,21:44:04.000,303,11105261,6045,0,1761860643,13128.839438389994,29942.415316619998,53322.120221280005 2025-10-30,21:44:05.000,303,11105268,5565,0,1761860644,13128.839438389994,26250.814132140003,53322.07829856 2025-10-30,21:44:06.000,303,11105247,6005,0,1761860645,13128.84617469999,30403.632843390005,53322.03637584 2025-10-30,21:44:07.000,303,11105284,5445,0,1761860646,13128.84617469999,30403.52710644,53322.10624704 2025-10-30,21:44:08.000,303,11105229,6525,0,1761860647,13128.82596576999,29019.049777919994,53322.14816976 2025-10-30,21:44:09.000,303,11105410,5565,0,1761860648,13128.799020529994,29480.401238160004,53322.07829856 2025-10-30,21:44:10.000,303,11105419,6045,0,1761860649,13128.812493149999,32248.925898269998,53322.09925992 2025-10-30,21:44:11.000,303,11105381,6045,0,1761860650,13128.82596576999,26711.594612850007,53322.07829856 2025-10-30,21:44:12.000,303,11105434,5684,0,1761860651,13128.819229459994,30402.984323430006,53322.050350080004 2025-10-30,21:44:13.000,303,11105349,6124,0,1761860652,13128.799020529994,27634.382122890005,53322.071311440006 2025-10-30,21:44:14.000,303,11105368,5565,0,1761860653,13128.819229459994,28095.726534,53322.015414479996 2025-10-30,21:44:15.000,303,11105422,5765,0,1761860654,13128.84617469999,29941.491880589994,53322.04336296001 2025-10-30,21:44:16.000,303,11105362,5845,0,1761860655,13128.90680148999,28095.761779649998,53321.987466 2025-10-30,21:44:17.000,303,11105445,5925,0,1761860656,13128.879856249994,31325.778882600003,53322.02240160001 2025-10-30,21:44:18.000,303,11105308,6005,0,1761860657,13128.9135378,33632.895689430006,53322.050350080004 2025-10-30,21:44:19.000,303,11105439,5965,0,1761860658,13128.92701041999,27172.840336139998,53322.015414479996 2025-10-30,21:44:20.000,303,11105374,5485,0,1761860659,13128.88659255999,26711.3478933,53322.015414479996 2025-10-30,21:44:21.000,303,11105363,6045,0,1761860660,13128.839438389994,26249.841352200005,53322.03637584 2025-10-30,21:44:22.000,303,11105414,5725,0,1761860661,13128.711448499998,29479.703374289995,53321.96650464 2025-10-30,21:44:23.000,303,11105390,5645,0,1761860662,13128.617140159993,29941.068932790004,53322.015414479996 2025-10-30,21:44:24.000,303,11105399,6324,0,1761860663,13128.489150269997,28556.676193830004,53322.015414479996 2025-10-30,21:44:25.000,303,11105445,6124,0,1761860664,13128.340951450002,29479.449605610003,53322.071311440006 2025-10-30,21:44:26.000,303,11105408,5485,0,1761860665,13128.253379419992,28095.190800120006,53322.02938872 2025-10-30,21:44:27.000,303,11105385,6045,0,1761860666,13128.145598459996,24865.145500650004,53322.07829856 2025-10-30,21:44:28.000,303,11105358,5845,0,1761860667,13128.05802643,29479.379114309995,53322.08528568 2025-10-30,21:44:29.000,303,11105369,6245,0,1761860668,13128.03108118999,33170.84636532,53322.14816976 2025-10-30,21:44:30.000,303,11105402,5645,0,1761860669,13128.004135949996,30402.25826304,53322.11323416001 2025-10-30,21:44:31.000,303,11105401,6005,0,1761860670,13128.07823536,30402.300557819995,53322.001440240005 2025-10-30,21:44:32.000,303,11105406,5765,0,1761860671,13128.138862150001,33632.30356251,53322.00842736 2025-10-30,21:44:33.000,303,11105363,6084,0,1761860672,13128.186016319996,28556.535211230002,53322.0573372 2025-10-30,21:44:34.000,303,11105392,5845,0,1761860673,13128.314006209992,31786.531166789995,53321.96650464 2025-10-30,21:44:35.000,303,11105385,6084,0,1761860674,13128.340951450002,30402.124329569997,53322.0573372 2025-10-30,21:44:36.000,303,11105430,5285,0,1761860675,13128.367896689997,30863.595625019996,53321.987466 2025-10-30,21:44:37.000,303,11105310,5445,0,1761860676,13128.394841929992,29479.209935189996,53321.98047888 2025-10-30,21:44:39.000,303,11105393,6165,0,1761860678,13128.408314549997,33170.55030186,53322.03637584 2025-10-30,21:44:40.000,303,11105352,5565,0,1761860679,13128.354424069992,28556.203902120003,53322.015414479996 2025-10-30,21:44:41.000,303,11105396,5485,0,1761860680,13128.293797279992,27633.338851649998,53322.071311440006 2025-10-30,21:44:42.000,303,11105407,6084,0,1761860681,13128.273588349992,29017.625853660007,53322.03637584 2025-10-30,21:44:43.000,303,11105343,6045,0,1761860682,13128.246643109997,26249.10119355,53322.04336296001 2025-10-30,21:44:44.000,303,11105368,5565,0,1761860683,13128.239906800001,25326.250241340007,53322.02938872 2025-10-30,21:44:45.000,303,11105421,6045,0,1761860684,13128.219697870001,28094.78899971,53322.10624704 2025-10-30,21:44:46.000,303,11105370,5725,0,1761860685,13128.186016319996,26249.136439199996,53322.071311440006 2025-10-30,21:44:47.000,303,11105397,6245,0,1761860686,13128.145598459996,28556.309639069994,53322.09227280001 2025-10-30,21:44:48.000,303,11105372,5525,0,1761860687,13128.125389529996,30402.053838270003,53322.0573372 2025-10-30,21:44:49.000,303,11105347,6245,0,1761860688,13128.138862150001,34554.9148443,53322.03637584 2025-10-30,21:44:50.000,303,11105411,6165,0,1761860689,13128.192752629991,25326.461715240002,53322.08528568 2025-10-30,21:44:51.000,303,11105362,5645,0,1761860690,13128.233170489992,29018.091096239994,53322.14118264001 2025-10-30,21:44:52.000,303,11105411,6045,0,1761860691,13128.273588349992,27172.530174419997,53322.06432432001 2025-10-30,21:44:53.000,303,11105352,5365,0,1761860692,13128.307269899997,27634.142452469998,53322.0573372 2025-10-30,21:44:54.000,303,11105336,5884,0,1761860693,13128.367896689997,30402.949077779995,53322.0573372 2025-10-30,21:44:55.000,303,11105370,5805,0,1761860694,13128.367896689997,29941.60466667,53322.001440240005 2025-10-30,21:44:56.000,303,11105348,5525,0,1761860695,13128.408314549997,28095.90981138,53322.00842736 2025-10-30,21:44:57.000,303,11105317,6045,0,1761860696,13128.428523479997,29941.682207100006,53322.09227280001 2025-10-30,21:44:58.000,303,11105402,5645,0,1761860697,13128.408314549997,34094.57140965,53322.050350080004 2025-10-30,21:44:59.000,303,11105422,5965,0,1761860698,13128.361160380002,30864.50496279,53322.10624704 2025-10-30,21:45:00.000,303,11105382,5884,0,1761860699,13128.293797279992,24865.920904950006,53322.09925992 2025-10-30,21:45:01.000,303,11105363,6045,0,1761860700,13128.226434179996,32710.305555030005,53322.14118264001 2025-10-30,21:45:02.000,303,11105396,5845,0,1761860701,13128.064762739996,29018.951090100003,53322.04336296001 2025-10-30,21:45:03.000,303,11105407,5925,0,1761860702,13128.071499049991,23481.831278579994,53322.1272084 2025-10-30,21:45:04.000,303,11105401,5925,0,1761860703,13127.99739964,32710.566372839996,53322.17611824 2025-10-30,21:45:05.000,303,11105363,6084,0,1761860704,13127.97719071,27634.833267210008,53322.17611824 2025-10-30,21:45:06.000,303,11105401,6245,0,1761860705,13128.004135949996,29480.577466410003,53322.07829856 2025-10-30,21:45:07.000,303,11105359,6245,0,1761860706,13128.024344879996,23020.592604420002,53322.15515688 2025-10-30,21:45:08.000,303,11105399,6045,0,1761860707,13128.071499049991,31326.378058650007,53322.13419552 2025-10-30,21:45:09.000,303,11105415,6205,0,1761860708,13128.05129011999,31326.321665609998,53322.1272084 2025-10-30,21:45:10.000,303,11105343,6005,0,1761860709,13128.05802643,28557.66307203,53322.14816976 2025-10-30,21:45:11.000,303,11105376,5325,0,1761860710,13128.084971669996,28557.564384209996,53322.120221280005 2025-10-30,21:45:12.000,303,11105352,5485,0,1761860711,13128.071499049991,26250.320693040005,53322.17611824 2025-10-30,21:45:13.000,303,11105392,5565,0,1761860712,13128.03108118999,27173.171645249997,53322.17611824 2025-10-30,21:45:14.000,303,11105403,6005,0,1761860713,13127.97045439999,29480.29550121,53322.169131120005 2025-10-30,21:45:15.000,303,11105423,5965,0,1761860714,13127.93677285,33171.713408309995,53322.14118264001 2025-10-30,21:45:16.000,303,11105394,5565,0,1761860715,13127.882882369995,30864.51201192,53322.14816976 2025-10-30,21:45:17.000,303,11105397,6365,0,1761860716,13127.84920081999,29941.675157970007,53322.1272084 2025-10-30,21:45:18.000,303,11105356,5925,0,1761860717,13127.802046649995,26250.306594780006,53322.14816976 2025-10-30,21:45:19.000,303,11105394,5845,0,1761860718,13127.8357282,26711.784939360005,53322.09925992 2025-10-30,21:45:20.000,303,11105389,6084,0,1761860719,13127.84920081999,27173.249185680004,53322.07829856 2025-10-30,21:45:21.000,303,11105366,5645,0,1761860720,13127.87614606,29018.929942710005,53322.10624704 2025-10-30,21:45:22.000,303,11105407,6165,0,1761860721,13128.03108118999,27634.727530260003,53322.14816976 2025-10-30,21:45:23.000,303,11105381,5965,0,1761860722,13128.09844429,24866.097133200004,53322.06432432001 2025-10-30,21:45:24.000,303,11105416,5725,0,1761860723,13128.206225249996,28096.198825710002,53322.06432432001 2025-10-30,21:45:25.000,303,11105391,6485,0,1761860724,13128.280324660001,29480.528122500007,53322.09227280001 2025-10-30,21:45:26.000,303,11105415,5884,0,1761860725,13128.388105619997,29480.59156467,53322.11323416001 2025-10-30,21:45:27.000,303,11105373,5965,0,1761860726,13128.462205030002,33633.51601286999,53322.13419552 2025-10-30,21:45:28.000,303,11105362,5845,0,1761860727,13128.522831820002,31326.420353430003,53322.06432432001 2025-10-30,21:45:29.000,303,11105378,5884,0,1761860728,13128.529568129998,28096.501938300004,53322.169131120005 2025-10-30,21:45:30.000,303,11105435,6084,0,1761860729,13128.489150269997,33633.74158503,53322.183105359996 2025-10-30,21:45:31.000,303,11105388,5525,0,1761860730,13128.455468719992,26250.877574309998,53322.31586064 2025-10-30,21:45:32.000,303,11105389,6245,0,1761860731,13128.374632999992,25789.490868420005,53322.25297656 2025-10-30,21:45:33.000,303,11105401,6124,0,1761860732,13128.260115730001,31326.751662540002,53322.25996368001 2025-10-30,21:45:34.000,303,11105344,5725,0,1761860733,13128.165807389996,30865.30856361,53322.30887352001 2025-10-30,21:45:35.000,303,11105380,5845,0,1761860734,13128.07823536,29019.61370832,53322.23201520001 2025-10-30,21:45:36.000,303,11105368,5725,0,1761860735,13128.01760857,29942.514004440003,53322.28092504001 2025-10-30,21:45:37.000,303,11105397,6084,0,1761860736,13127.95698178,26712.447557580002,53322.30887352001 2025-10-30,21:45:38.000,303,11105399,6005,0,1761860737,13127.93677285,31788.300498419994,53322.28092504001 2025-10-30,21:45:40.000,303,11105337,6245,0,1761860739,13127.822255579995,32249.919825599995,53322.32983488001 2025-10-30,21:45:41.000,303,11105380,5485,0,1761860740,13127.822255579995,28558.537164149995,53322.336822000005 2025-10-30,21:45:42.000,303,11105373,6124,0,1761860741,13127.862673439995,27635.798998020007,53322.336822000005 2025-10-30,21:45:43.000,303,11105378,5725,0,1761860742,13127.87614606,34096.04467782,53322.28092504001 2025-10-30,21:45:44.000,303,11105414,5684,0,1761860743,13127.903091299995,30404.619721590003,53322.27393792 2025-10-30,21:45:45.000,303,11105384,6005,0,1761860744,13127.93003653999,29481.811064160007,53322.28092504001 2025-10-30,21:45:46.000,303,11105359,6205,0,1761860745,13127.91656392,30404.746605930006,53322.24598944 2025-10-30,21:45:47.000,303,11105436,5845,0,1761860746,13127.882882369995,34096.18566042,53322.287912160005 2025-10-30,21:45:48.000,303,11105370,5525,0,1761860747,13127.80878295999,32250.33572427,53322.31586064 2025-10-30,21:45:49.000,303,11105389,6245,0,1761860748,13127.74815616999,27635.806047150007,53322.32983488001 2025-10-30,21:45:50.000,303,11105367,6365,0,1761860749,13127.519121629994,29481.451558529996,53322.350796239996 2025-10-30,21:45:51.000,303,11105248,5684,0,1761860750,13127.404604359988,28097.00242653,53322.42066744 2025-10-30,21:45:52.000,303,11105236,5565,0,1761860751,13127.209251369997,26712.63788409,53322.3717576 2025-10-30,21:45:53.000,303,11105273,5965,0,1761860752,13127.067788859997,25789.737587969998,53322.350796239996 2025-10-30,21:45:54.000,303,11105284,5525,0,1761860753,13126.966744209996,29481.366968970004,53322.34380912 2025-10-30,21:45:55.000,303,11105271,6245,0,1761860754,13126.973480519991,29481.56434461,53322.37874472001 2025-10-30,21:45:56.000,303,11105420,5525,0,1761860755,13126.993689449992,32711.898658410006,53322.31586064 2025-10-30,21:45:57.000,303,11105404,5565,0,1761860756,13127.114943029992,36865.10507181,53322.32284776 2025-10-30,21:45:58.000,303,11105401,6245,0,1761860757,13127.276614469993,26713.730499240002,53322.32983488001 2025-10-30,21:45:59.000,303,11105429,6005,0,1761860758,13127.552803179999,31328.36591331,53322.287912160005 2025-10-30,21:46:00.000,303,11105394,5845,0,1761860759,13127.80878295999,34558.559244510005,53322.27393792 2025-10-30,21:46:01.000,303,11105368,5765,0,1761860760,13127.99739964,28559.791909289997,53322.336822000005 2025-10-30,21:46:02.000,303,11105389,6045,0,1761860761,13128.239906800001,27636.792925350004,53322.35778336001 2025-10-30,21:46:03.000,303,11105393,6045,0,1761860762,13128.428523479997,31328.112144629995,53322.35778336001 2025-10-30,21:46:04.000,303,11105402,5565,0,1761860763,13128.482413960002,32250.65998425,53322.385731840004 2025-10-30,21:46:05.000,303,11105410,5725,0,1761860764,13128.509359199998,30404.598574200005,53322.42066744 2025-10-30,21:46:06.000,303,11105359,6045,0,1761860765,13128.421787170002,30865.696265759994,53322.46957728 2025-10-30,21:46:07.000,303,11105381,5925,0,1761860766,13128.401578240002,32711.243089320007,53322.504512880005 2025-10-30,21:46:08.000,303,11105397,6124,0,1761860767,13128.287060969997,29019.60665919,53322.553422720004 2025-10-30,21:46:09.000,303,11105387,6245,0,1761860768,13128.172543699991,28558.01552853,53322.553422720004 2025-10-30,21:46:10.000,303,11105260,5725,0,1761860769,13127.99066332999,29942.274334019996,53322.60931968 2025-10-30,21:46:11.000,303,11105375,6245,0,1761860770,13127.85593713,29019.493873109997,53322.58835832 2025-10-30,21:46:12.000,303,11105399,5925,0,1761860771,13127.761628789995,30403.802022510004,53322.6512424 2025-10-30,21:46:13.000,303,11105384,5565,0,1761860772,13127.62690258999,25789.469721030007,53322.623293920005 2025-10-30,21:46:14.000,303,11105365,6205,0,1761860773,13127.586484729989,28558.15651113,53322.63028104 2025-10-30,21:46:15.000,303,11105388,5605,0,1761860774,13127.613429969999,29019.60665919,53322.63028104 2025-10-30,21:46:16.000,303,11105376,5605,0,1761860775,13127.620166279994,25789.5331632,53322.60931968 2025-10-30,21:46:17.000,303,11105361,6205,0,1761860776,13127.599957349994,25789.490868420005,53322.63028104 2025-10-30,21:46:18.000,303,11105341,5805,0,1761860777,13127.660584139994,27173.742624780003,53322.60233256 2025-10-30,21:46:19.000,303,11105430,5565,0,1761860778,13127.75489248,34095.19878222,53322.63028104 2025-10-30,21:46:20.000,303,11105364,5965,0,1761860779,13127.72794723999,31787.891648880002,53322.59534544001 2025-10-30,21:46:21.000,303,11105396,5525,0,1761860780,13127.79531034,29019.211907909994,53322.63028104 2025-10-30,21:46:22.000,303,11105358,5565,0,1761860781,13127.842464509995,28557.69126855,53322.6512424 2025-10-30,21:46:23.000,303,11105359,6284,0,1761860782,13127.81551927,33171.931931340005,53322.61630680001 2025-10-30,21:46:24.000,303,11105435,6084,0,1761860783,13127.81551927,29480.225009910006,53322.6512424 2025-10-30,21:46:25.000,303,11105386,5645,0,1761860784,13127.802046649995,28557.34586118,53322.63726816 2025-10-30,21:46:26.000,303,11105353,6245,0,1761860785,13127.781837719995,28095.818172690007,53322.64425528001 2025-10-30,21:46:27.000,303,11105350,5725,0,1761860786,13127.76836509999,25327.13138259,53322.67919088 2025-10-30,21:46:28.000,303,11105334,5765,0,1761860787,13127.741419859994,33632.78290335,53322.70713936 2025-10-30,21:46:29.000,303,11105410,5565,0,1761860788,13127.68752937999,28556.8806186,53322.6512424 2025-10-30,21:46:30.000,303,11105413,6284,0,1761860789,13127.573012109999,27633.881634660007,53322.67919088 2025-10-30,21:46:31.000,303,11105329,6005,0,1761860790,13127.478703769993,33632.33880816,53322.63028104 2025-10-30,21:46:32.000,303,11105401,5965,0,1761860791,13127.438285909993,27172.18476705,53322.63726816 2025-10-30,21:46:33.000,303,11105410,5645,0,1761860792,13127.357450189993,36400.567404810005,53322.70015224 2025-10-30,21:46:34.000,303,11105372,5605,0,1761860793,13127.256405539993,30401.969248709996,53322.6512424 2025-10-30,21:46:35.000,303,11105394,5805,0,1761860794,13127.094734099992,33170.437515779995,53322.67919088 2025-10-30,21:46:36.000,303,11105379,6084,0,1761860795,13127.020634690001,32708.93802381,53322.623293920005 2025-10-30,21:46:37.000,303,11105401,5965,0,1761860796,13126.933062659991,26249.044800510004,53322.65822952 2025-10-30,21:46:38.000,303,11105398,5485,0,1761860797,13126.87917218,29479.14649302,53322.63028104 2025-10-30,21:46:39.000,303,11105350,6124,0,1761860798,13126.872435869991,30402.166624350008,53322.67919088 2025-10-30,21:46:41.000,303,11105286,5684,0,1761860800,13127.007162069996,27172.48787964,53322.61630680001 2025-10-30,21:46:42.000,303,11105372,5605,0,1761860801,13127.121679340002,32709.72047724,53322.574384080006 2025-10-30,21:46:43.000,303,11105387,6245,0,1761860802,13127.195778749992,27633.987371609997,53322.623293920005 2025-10-30,21:46:44.000,303,11105410,5725,0,1761860803,13127.276614469993,39630.951062520006,53322.61630680001 2025-10-30,21:46:45.000,303,11105208,5765,0,1761860804,13127.317032329993,29940.829262369996,53322.5813712 2025-10-30,21:46:46.000,303,11105237,6205,0,1761860805,13127.256405539993,28556.3871795,53322.623293920005 2025-10-30,21:46:47.000,303,11105251,6124,0,1761860806,13127.155360889992,31786.199857679996,53322.672203760005 2025-10-30,21:46:48.000,303,11105222,5605,0,1761860807,13127.020634690001,25787.503013759997,53322.63028104 2025-10-30,21:46:49.000,303,11105367,6005,0,1761860808,13126.81854539,30401.546300910006,53322.60233256 2025-10-30,21:46:50.000,303,11105407,5925,0,1761860809,13126.63666502,29478.70239783,53322.63726816 2025-10-30,21:46:51.000,303,11105341,6124,0,1761860810,13126.42783940999,29017.195856730003,53322.63726816 2025-10-30,21:46:52.000,303,11105378,5645,0,1761860811,13126.293113209998,33631.422421259995,53322.63726816 2025-10-30,21:46:53.000,303,11105422,5605,0,1761860812,13126.171859629998,32708.634911219997,53322.64425528001 2025-10-30,21:46:54.000,303,11105347,6205,0,1761860813,13126.037133429993,30401.567448300004,53322.61630680001 2025-10-30,21:46:55.000,303,11105362,5645,0,1761860814,13125.996715569992,23018.84442018,53322.623293920005 2025-10-30,21:46:56.000,303,11105407,5925,0,1761860815,13125.936088779992,29017.343888460004,53322.53944848 2025-10-30,21:46:57.000,303,11105356,5605,0,1761860816,13125.909143539997,26710.2200325,53322.61630680001 2025-10-30,21:46:58.000,303,11105425,6084,0,1761860817,13125.882198300002,29940.15254589,53322.574384080006 2025-10-30,21:46:59.000,303,11105363,6205,0,1761860818,13125.875461989992,29478.66715218,53322.5813712 2025-10-30,21:47:00.000,303,11105331,5884,0,1761860819,13125.909143539997,29017.174709340004,53322.553422720004 2025-10-30,21:47:01.000,303,11105301,6124,0,1761860820,13125.888934609997,28555.647020849996,53322.53246136 2025-10-30,21:47:02.000,303,11105354,5485,0,1761860821,13125.902407230002,32246.888699699994,53322.52547424001 2025-10-30,21:47:03.000,303,11105313,6005,0,1761860822,13125.902407230002,28555.44964521,53322.60931968 2025-10-30,21:47:04.000,303,11105381,6084,0,1761860823,13125.848516749997,28555.315711739997,53322.61630680001 2025-10-30,21:47:05.000,303,11105362,5925,0,1761860824,13125.760944720001,30862.376125530005,53322.553422720004 2025-10-30,21:47:06.000,303,11105351,6124,0,1761860825,13125.686845309996,30400.876633559994,53322.64425528001 2025-10-30,21:47:07.000,303,11105391,6165,0,1761860826,13125.626218519996,25786.565479469995,53322.53246136 2025-10-30,21:47:08.000,303,11105368,5565,0,1761860827,13125.484756009995,31784.994456450004,53322.54643560001 2025-10-30,21:47:09.000,303,11105370,5765,0,1761860828,13125.39718398,29016.476845469995,53322.53944848 2025-10-30,21:47:10.000,303,11105372,5684,0,1761860829,13125.302875639994,35014.91992071,53322.53246136 2025-10-30,21:47:12.000,303,11105374,6045,0,1761860831,13125.174885749999,33169.034738910006,53322.48355152 2025-10-30,21:47:13.000,303,11105340,5684,0,1761860832,13125.168149439989,25786.262366879993,53322.518487119996 2025-10-30,21:47:14.000,303,11105379,6045,0,1761860833,13125.147940509989,30861.741703830005,53322.52547424001 2025-10-30,21:47:15.000,303,11105325,6005,0,1761860834,13125.120995269994,30861.565475580006,53322.5115 2025-10-30,21:47:16.000,303,11105385,6045,0,1761860835,13125.087313719989,28554.223096589994,53322.49752576001 2025-10-30,21:47:17.000,303,11105368,5725,0,1761860836,13125.040159549993,29015.426525100003,53322.5115 2025-10-30,21:47:18.000,303,11105356,5765,0,1761860837,13124.945851209988,26708.126440890002,53322.504512880005 2025-10-30,21:47:19.000,303,11105380,5684,0,1761860838,13124.925642280003,31783.464795239997,53322.504512880005 2025-10-30,21:47:20.000,303,11105428,5684,0,1761860839,13124.824597630002,26707.83037743,53322.4416288 2025-10-30,21:47:21.000,303,11105403,6005,0,1761860840,13124.703344050002,34090.370128170005,53322.53246136 2025-10-30,21:47:23.000,303,11105389,6205,0,1761860842,13124.514727369991,27630.58264182,53322.49752576001 2025-10-30,21:47:24.000,303,11105373,6084,0,1761860843,13124.35305592999,27169.202985059994,53322.504512880005 2025-10-30,21:47:25.000,303,11105343,5965,0,1761860844,13124.225066039995,31783.394303940004,53322.47656440001 2025-10-30,21:47:26.000,303,11105356,5565,0,1761860845,13124.022976739994,31322.035794569994,53322.47656440001 2025-10-30,21:47:27.000,303,11105381,6045,0,1761860846,13123.908459469989,26707.929065250006,53322.43464168 2025-10-30,21:47:28.000,303,11105407,6084,0,1761860847,13123.780469579993,29476.42552884,53322.49752576001 2025-10-30,21:47:29.000,303,11105345,6005,0,1761860848,13123.632270759997,29015.017675559997,53322.46259016 2025-10-30,21:47:30.000,303,11105383,6084,0,1761860849,13123.585116590002,24400.882749719996,53322.455603040005 2025-10-30,21:47:31.000,303,11105366,5645,0,1761860850,13123.497544559992,26707.950212640004,53322.455603040005 2025-10-30,21:47:32.000,303,11105391,6084,0,1761860851,13123.504280870002,24400.83340581,53322.406693200006 2025-10-30,21:47:33.000,303,11105333,6165,0,1761860852,13123.504280870002,30399.170744100004,53322.32983488001 2025-10-30,21:47:34.000,303,11105358,5725,0,1761860853,13123.477335629992,27169.245279840005,53322.39271896 2025-10-30,21:47:35.000,303,11105342,5485,0,1761860854,13123.470599319997,33167.46983205,53322.36477048 2025-10-30,21:47:36.000,303,11105381,6205,0,1761860855,13123.450390389997,28553.243267519996,53322.46259016 2025-10-30,21:47:37.000,303,11105425,6124,0,1761860856,13123.436917769992,27630.2724801,53322.336822000005 2025-10-30,21:47:38.000,303,11105404,5605,0,1761860857,13123.436917769992,26707.36513485,53322.42765456001 2025-10-30,21:47:39.000,303,11105326,5645,0,1761860858,13123.369554669996,34551.22814931,53322.44861592001 2025-10-30,21:47:40.000,303,11105367,6045,0,1761860859,13123.329136809996,29937.10732173,53322.46259016 2025-10-30,21:47:41.000,303,11105366,5565,0,1761860860,13123.207883229996,31321.196948099998,53322.455603040005 2025-10-30,21:47:42.000,303,11105382,5485,0,1761860861,13123.086629649995,30859.760898299995,53322.49752576001 2025-10-30,21:47:43.000,303,11105386,5965,0,1761860862,13122.93843083,28552.73573016,53322.47656440001 2025-10-30,21:47:44.000,303,11105395,6245,0,1761860863,13122.85085879999,30398.317799369994,53322.42765456001 2025-10-30,21:47:45.000,303,11105376,5565,0,1761860864,13122.716132599999,31321.203997229997,53322.43464168 2025-10-30,21:47:46.000,303,11105326,5565,0,1761860865,13122.547724849988,26245.823348100006,53322.4416288 2025-10-30,21:47:47.000,303,11105318,5805,0,1761860866,13122.460152819993,27630.145595759997,53322.42066744 2025-10-30,21:47:48.000,303,11105338,5884,0,1761860867,13122.412998649997,29937.220107810004,53322.406693200006 2025-10-30,21:47:49.000,303,11105414,5565,0,1761860868,13122.318690309992,29475.875696699994,53322.385731840004 2025-10-30,21:47:50.000,303,11105395,6084,0,1761860869,13122.285008760002,23938.91801517,53322.41368032 2025-10-30,21:47:51.000,303,11105414,5684,0,1761860870,13122.237854589992,30398.627961089995,53322.41368032 2025-10-30,21:47:52.000,303,11105391,6205,0,1761860871,13122.224381970002,23938.875720390002,53322.41368032 2025-10-30,21:47:53.000,303,11105414,5645,0,1761860872,13122.163755180001,35935.360070459996,53322.385731840004 2025-10-30,21:47:54.000,303,11105364,5565,0,1761860873,13122.136809939992,29936.916995220003,53322.37874472001 2025-10-30,21:47:55.000,303,11105404,5605,0,1761860874,13122.123337320001,26245.527284640004,53322.406693200006 2025-10-30,21:47:56.000,303,11105378,5565,0,1761860875,13122.029028979996,29475.114390660005,53322.42066744 2025-10-30,21:47:57.000,303,11105316,5645,0,1761860876,13121.98187481,32243.30069253,53322.32983488001 2025-10-30,21:47:58.000,303,11105345,6324,0,1761860877,13121.927984329996,29013.325884360005,53322.406693200006 2025-10-30,21:47:59.000,303,11105365,5884,0,1761860878,13121.87409384999,33165.72164781,53322.39970608001 2025-10-30,21:48:00.000,303,11105404,5605,0,1761860879,13121.79325812999,24398.90899332,53322.39970608001 2025-10-30,21:48:01.000,303,11105381,5965,0,1761860880,13121.69894979,31319.7166308,53322.39271896 2025-10-30,21:48:02.000,303,11105438,5485,0,1761860881,13121.638323,31781.061041909998,53322.44861592001 2025-10-30,21:48:03.000,303,11105419,6324,0,1761860882,13121.584432519994,26705.623999739997,53322.42066744 2025-10-30,21:48:04.000,303,11105410,5485,0,1761860883,13121.584432519994,29473.986529860005,53322.385731840004 2025-10-30,21:48:05.000,303,11105418,5645,0,1761860884,13121.544014659994,25782.871735349996,53322.35778336001 2025-10-30,21:48:06.000,303,11105397,6005,0,1761860885,13121.496860489999,30858.372219690005,53322.32983488001 2025-10-30,21:48:07.000,303,11105420,5645,0,1761860886,13121.449706319989,29474.261445929995,53322.42765456001 2025-10-30,21:48:08.000,303,11105359,6045,0,1761860887,13121.314980119998,29935.894871369994,53322.336822000005 2025-10-30,21:48:09.000,303,11105381,6045,0,1761860888,13121.112890819997,29936.176836569997,53322.35778336001 2025-10-30,21:48:10.000,303,11105371,6124,0,1761860889,13121.038791409992,32704.814282759995,53322.34380912 2025-10-30,21:48:11.000,303,11105362,5565,0,1761860890,13120.978164619992,33627.91900364999,53322.25996368001 2025-10-30,21:48:12.000,303,11105358,5725,0,1761860891,13120.897328899991,31782.534310079995,53322.27393792 2025-10-30,21:48:13.000,303,11105390,5565,0,1761860892,13120.856911039991,31782.872668320008,53322.25297656 2025-10-30,21:48:14.000,303,11105361,6284,0,1761860893,13120.850174729996,28553.172776220003,53322.239002320006 2025-10-30,21:48:15.000,303,11105384,5445,0,1761860894,13120.769339009996,32244.640027229994,53322.21105384001 2025-10-30,21:48:16.000,303,11105402,5565,0,1761860895,13120.70197591,28092.117379439995,53322.239002320006 2025-10-30,21:48:17.000,303,11105365,6005,0,1761860896,13120.68176698,27630.780017459998,53322.183105359996 2025-10-30,21:48:18.000,303,11105365,6124,0,1761860897,13120.668294359995,34551.989455350005,53322.20406672 2025-10-30,21:48:19.000,303,11105342,5684,0,1761860898,13120.607667569995,26246.612850660007,53322.183105359996 2025-10-30,21:48:20.000,303,11105373,6124,0,1761860899,13120.58072233,30399.234186269998,53322.20406672 2025-10-30,21:48:21.000,303,11105365,5884,0,1761860900,13120.51335922999,29937.72764517,53322.21105384001 2025-10-30,21:48:22.000,303,11105380,5605,0,1761860901,13120.506622919995,28092.018691620004,53322.15515688 2025-10-30,21:48:23.000,303,11105388,5805,0,1761860902,13120.45273243999,25323.45878586,53322.22502808 2025-10-30,21:48:24.000,303,11105412,5565,0,1761860903,13120.39884196,25784.838442620006,53322.169131120005 2025-10-30,21:48:25.000,303,11105383,6045,0,1761860904,13120.39210564999,28553.165727090003,53322.17611824 2025-10-30,21:48:26.000,303,11105352,5405,0,1761860905,13120.365160409994,31782.95725788,53322.20406672 2025-10-30,21:48:27.000,303,11105390,5405,0,1761860906,13120.291060999989,26246.077116779998,53322.1970796 2025-10-30,21:48:28.000,303,11105382,5645,0,1761860907,13120.297797309999,22093.469879430006,53322.20406672 2025-10-30,21:48:29.000,303,11105329,6245,0,1761860908,13120.250643139989,29475.988482779998,53322.120221280005 2025-10-30,21:48:30.000,303,11105349,6005,0,1761860909,13120.237170519998,27169.040855069994,53322.1272084 2025-10-30,21:48:31.000,303,11105377,6084,0,1761860910,13120.176543729998,30399.008614110004,53322.13419552 2025-10-30,21:48:32.000,303,11105409,6045,0,1761860911,13120.210225279989,31321.944155880003,53322.10624704 2025-10-30,21:48:34.000,303,11105350,5765,0,1761860913,13120.109180629988,23939.594731649995,53322.09925992 2025-10-30,21:48:35.000,303,11105382,5525,0,1761860914,13120.095708009998,32245.168711980004,53322.04336296001 2025-10-30,21:48:36.000,303,11105387,5845,0,1761860915,13120.041817529993,27169.668227639995,53322.03637584 2025-10-30,21:48:37.000,303,11105389,5884,0,1761860916,13120.041817529993,27631.174768740006,53322.02938872 2025-10-30,21:48:38.000,303,11105414,5445,0,1761860917,13119.987927050002,29476.827329249994,53322.001440240005 2025-10-30,21:48:39.000,303,11105372,5525,0,1761860918,13119.967718120002,29938.199936880002,53322.04336296001 2025-10-30,21:48:40.000,303,11105385,6165,0,1761860919,13119.947509190002,25324.036814520005,53322.02240160001 2025-10-30,21:48:41.000,303,11105398,5285,0,1761860920,13119.893618709997,31783.725613050003,53321.9175948 2025-10-30,21:48:42.000,303,11105371,6045,0,1761860921,13119.812782989997,31783.648072619995,53321.96650464 2025-10-30,21:48:43.000,303,11105363,6084,0,1761860922,13119.819519299992,28092.173772480004,53321.952530400005 2025-10-30,21:48:44.000,303,11105363,6324,0,1761860923,13119.792574059997,28092.131477699993,53321.95951752 2025-10-30,21:48:45.000,303,11105371,5805,0,1761860924,13119.752156199997,26707.68939483,53321.98047888 2025-10-30,21:48:46.000,303,11105384,5645,0,1761860925,13119.731947269996,29014.622924280004,53322.001440240005 2025-10-30,21:48:47.000,303,11105424,5645,0,1761860926,13119.691529409996,32705.744767919998,53321.98047888 2025-10-30,21:48:48.000,303,11105365,6045,0,1761860927,13119.684793100001,34551.305689739995,53321.98047888 2025-10-30,21:48:49.000,303,11105401,6045,0,1761860928,13119.671320479996,27630.032809680008,53321.952530400005 2025-10-30,21:48:50.000,303,11105224,5605,0,1761860929,13119.664584170001,29014.221123869997,53321.93855616 2025-10-30,21:48:51.000,303,11105239,6245,0,1761860930,13119.684793100001,29936.916995220003,53321.98047888 2025-10-30,21:48:52.000,303,11105286,5684,0,1761860931,13119.698265719991,29475.47389629,53321.96650464 2025-10-30,21:48:53.000,303,11105329,6165,0,1761860932,13119.752156199997,29014.080141269995,53321.987466 2025-10-30,21:49:14.000,303,11105403,6365,0,1761860953,13121.126363440002,32242.306765200003,53322.14118264001 2025-10-30,21:49:15.000,303,11105395,6245,0,1761860954,13121.240880709993,30396.47797644,53322.07829856 2025-10-30,21:49:16.000,303,11105436,5565,0,1761860955,13121.537278349999,30857.681404949995,53322.39970608001 2025-10-30,21:49:17.000,303,11105430,5525,0,1761860956,13121.77304919999,25320.822411240006,53322.58835832 2025-10-30,21:49:18.000,303,11105426,5765,0,1761860957,13121.927984329996,29934.576684059997,53322.686177999996 2025-10-30,21:49:19.000,303,11105419,6045,0,1761860958,13122.163755180001,31318.525327829993,53322.66521664001 2025-10-30,21:49:20.000,303,11105387,6005,0,1761860959,13122.305217690002,29011.352127959995,53322.66521664001 2025-10-30,21:49:21.000,303,11105446,5645,0,1761860960,13122.507306989988,29472.548507340005,53322.742074960006 2025-10-30,21:49:22.000,303,11105409,6124,0,1761860961,13122.615087949998,27626.783160749997,53322.76303632001 2025-10-30,21:49:23.000,303,11105429,6245,0,1761860962,13122.796968319999,30856.278628080006,53322.80495904 2025-10-30,21:49:24.000,303,11105410,5845,0,1761860963,13122.736341529999,28549.154772120004,53322.5115 2025-10-30,21:49:25.000,303,11105410,5684,0,1761860964,13122.803704629994,31778.81236944,53322.60233256 2025-10-30,21:49:26.000,303,11105353,6124,0,1761860965,13122.924958209995,28087.57069059,53322.60233256 2025-10-30,21:49:27.000,303,11105362,5645,0,1761860966,13122.91148558999,28087.542494070003,53322.6512424 2025-10-30,21:49:28.000,303,11105372,5965,0,1761860967,13122.904749279995,30855.8838768,53322.672203760005 2025-10-30,21:49:29.000,303,11105394,5765,0,1761860968,13122.924958209995,29010.3511515,53322.83290752001 2025-10-30,21:49:30.000,303,11105403,6045,0,1761860969,13122.945167139995,29933.11751415,53322.86784312 2025-10-30,21:49:31.000,303,11105437,5965,0,1761860970,13122.99232130999,27626.28267252,53322.853868879996 2025-10-30,21:49:32.000,303,11105354,5645,0,1761860971,13122.99232130999,30394.666350030006,53322.888804480004 2025-10-30,21:49:33.000,303,11105379,5925,0,1761860972,13122.99232130999,23473.893958200002,53323.007585520005 2025-10-30,21:49:34.000,303,11105440,5884,0,1761860973,13123.046211789995,27626.487097289995,53323.007585520005 2025-10-30,21:49:35.000,303,11105420,5565,0,1761860974,13123.086629649995,27626.508244679993,53323.08444384 2025-10-30,21:49:36.000,303,11105409,6124,0,1761860975,13123.10010227,30394.90602045,53323.14732792001 2025-10-30,21:49:37.000,303,11105394,5765,0,1761860976,13123.19441060999,29933.469970649996,53323.210212 2025-10-30,21:49:38.000,303,11105445,5884,0,1761860977,13123.26177371,28549.288705590006,53323.25912184 2025-10-30,21:49:39.000,303,11105458,5645,0,1761860978,13123.389763599997,28549.253459939995,53323.3499544 2025-10-30,21:49:40.000,303,11105374,5565,0,1761860979,13123.504280870002,32701.677419910004,53323.3499544 2025-10-30,21:49:41.000,303,11105441,6084,0,1761860980,13123.605325520002,31317.47500746,53323.461748320005 2025-10-30,21:49:42.000,303,11105352,5565,0,1761860981,13123.706370170003,28549.04198604,53323.524632399996 2025-10-30,21:49:43.000,303,11105410,5765,0,1761860982,13123.847832679989,30855.912073319996,53323.559568000004 2025-10-30,21:49:45.000,303,11105376,5725,0,1761860984,13124.15770294,23012.253483630004,53323.70629752 2025-10-30,21:49:46.000,303,11105378,5525,0,1761860985,13124.366528549996,31778.593846410004,53323.79014296001 2025-10-30,21:49:47.000,303,11105343,6124,0,1761860986,13124.514727369991,29010.33000411,53323.846039920005 2025-10-30,21:49:48.000,303,11105404,5805,0,1761860987,13124.676398809992,31317.284680950004,53323.915911120006 2025-10-30,21:49:49.000,303,11105367,6405,0,1761860988,13124.723552980002,27164.888917500008,53323.9438596 2025-10-30,21:49:50.000,303,11105404,5565,0,1761860989,13124.838070249993,28087.662329280007,53324.07661488001 2025-10-30,21:49:51.000,303,11105420,5405,0,1761860990,13124.885224420002,27165.065145750006,53324.17443456001 2025-10-30,21:49:52.000,303,11105437,6124,0,1761860991,13124.952587519998,29010.66836235,53324.279241360004 2025-10-30,21:49:53.000,303,11105401,6124,0,1761860992,13124.939114899993,29933.505216300007,53324.349112560005 2025-10-30,21:49:54.000,303,11105456,5405,0,1761860993,13124.905433350003,27165.14973531,53324.446932240004 2025-10-30,21:49:55.000,303,11105433,6284,0,1761860994,13124.851542869998,31317.63713745,53324.48885496001 2025-10-30,21:49:56.000,303,11105413,5965,0,1761860995,13124.804388700002,27165.036949229994,53324.57968752001 2025-10-30,21:49:57.000,303,11105416,5445,0,1761860996,13124.703344050002,29471.921134770004,53324.67750720001 2025-10-30,21:49:58.000,303,11105381,5884,0,1761860997,13124.575354159992,25319.391437850005,53324.782314000004 2025-10-30,21:49:59.000,303,11105387,5965,0,1761860998,13124.514727369991,26242.122554849993,53324.83122384 2025-10-30,21:50:00.000,303,11105413,5965,0,1761860999,13124.406946409996,28087.690525800004,53324.87314656001 2025-10-30,21:50:01.000,303,11105410,5445,0,1761861000,13124.31937438,25780.841585910006,53324.950004880004 2025-10-30,21:50:02.000,303,11105387,5965,0,1761861001,13124.23853866,29010.703607999996,53325.068785920004 2025-10-30,21:50:03.000,303,11105390,5525,0,1761861002,13124.124021389995,28088.099375339996,53325.0967344 2025-10-30,21:50:04.000,303,11105432,5845,0,1761861003,13124.063394599994,27626.938241609998,53325.2015412 2025-10-30,21:50:05.000,303,11105382,5725,0,1761861004,13123.894986849999,31779.700559820005,53325.24346392 2025-10-30,21:50:06.000,303,11105445,6284,0,1761861005,13123.814151129998,29472.978504269995,53325.29237376 2025-10-30,21:50:07.000,303,11105389,6084,0,1761861006,13123.699633859993,28550.409517260006,53325.32032224 2025-10-30,21:50:08.000,303,11105462,5845,0,1761861007,13123.544698730002,29934.816354480005,53325.3412836 2025-10-30,21:50:09.000,303,11105459,6165,0,1761861008,13123.416708839992,30857.744847120004,53325.46006464 2025-10-30,21:50:10.000,303,11105408,5565,0,1761861009,13123.315664189991,25782.554524499996,53325.50198736 2025-10-30,21:50:11.000,303,11105396,5684,0,1761861010,13123.187674299996,29935.267498800007,53325.51596160001 2025-10-30,21:50:12.000,303,11105368,5285,0,1761861011,13123.01926655,27628.36216587,53325.571858560004 2025-10-30,21:50:13.000,303,11105414,5765,0,1761861012,13122.87780404,29935.471923570003,53325.63474264001 2025-10-30,21:50:14.000,303,11105426,5565,0,1761861013,13122.817177249999,29935.394383139996,53325.64871688 2025-10-30,21:50:15.000,303,11105414,5765,0,1761861014,13122.709396289989,31781.04694365,53325.71858808 2025-10-30,21:50:16.000,303,11105418,5605,0,1761861015,13122.668978429989,26705.652196259995,53325.77448504 2025-10-30,21:50:17.000,303,11105417,6084,0,1761861016,13122.514043299998,30858.280581,53325.71160096001 2025-10-30,21:50:18.000,303,11105424,5645,0,1761861017,13122.392789719997,29012.776052219997,53325.809420640006 2025-10-30,21:50:19.000,303,11105442,5605,0,1761861018,13122.318690309992,31319.87876079,53325.87230472 2025-10-30,21:50:20.000,303,11105370,5405,0,1761861019,13122.278272449992,27628.82035932,53325.85134336001 2025-10-30,21:50:21.000,303,11105435,5925,0,1761861020,13122.210909349997,29474.536362,53325.858330480005 2025-10-30,21:50:22.000,303,11105359,6124,0,1761861021,13122.103128390001,27629.052980609995,53325.89326608 2025-10-30,21:50:23.000,303,11105430,5565,0,1761861022,13122.055974219991,31320.421543799996,53325.928201680006 2025-10-30,21:50:24.000,303,11105426,5565,0,1761861023,13121.96166588,31781.98447794,53325.94217592 2025-10-30,21:50:25.000,303,11105408,5765,0,1761861024,13121.8404123,30397.972391999996,53326.01204712 2025-10-30,21:50:26.000,303,11105436,5485,0,1761861025,13121.75957658,29013.953256930006,53326.05396984 2025-10-30,21:50:27.000,303,11105416,5645,0,1761861026,13121.61137775999,32705.39936055,53326.04698272001 2025-10-30,21:50:28.000,303,11105385,6124,0,1761861027,13121.530542039989,25784.359101780006,53326.13781528001 2025-10-30,21:50:29.000,303,11105424,5445,0,1761861028,13121.409288459989,25323.028788929994,53326.15178952 2025-10-30,21:50:30.000,303,11105352,5645,0,1761861029,13121.301507499993,30860.092207409994,53326.15178952 2025-10-30,21:50:31.000,303,11105410,5725,0,1761861030,13121.180253919993,25784.683361760006,53326.16576376001 2025-10-30,21:50:32.000,303,11105391,6084,0,1761861031,13121.106154510002,29937.41043432,53326.20768648 2025-10-30,21:50:33.000,303,11105433,6205,0,1761861032,13121.011846169997,29014.693415579997,53326.17275088 2025-10-30,21:50:34.000,303,11105369,6084,0,1761861033,13120.917537829991,30860.479909560003,53326.27057056 2025-10-30,21:50:35.000,303,11105356,5845,0,1761861034,13120.863647350001,27169.273476360002,53326.20768648 2025-10-30,21:50:36.000,303,11105431,6284,0,1761861035,13120.75586638999,32706.34394397,53326.21467360001 2025-10-30,21:50:37.000,303,11105409,5805,0,1761861036,13120.73565745999,25323.832389749994,53326.22166072 2025-10-30,21:50:38.000,303,11105434,5525,0,1761861037,13120.688503289995,27630.963294839996,53326.27057056 2025-10-30,21:50:39.000,303,11105428,5684,0,1761861038,13120.60093126,25785.38122563,53326.263583440006 2025-10-30,21:50:40.000,303,11105395,6245,0,1761861039,13120.52009554,32706.654105690002,53326.2496092 2025-10-30,21:50:41.000,303,11105434,5525,0,1761861040,13120.43925982,30399.600741029994,53326.36839024 2025-10-30,21:50:42.000,303,11105398,5565,0,1761861041,13120.35168778999,29476.77798534,53326.41730008 2025-10-30,21:50:43.000,303,11105449,6284,0,1761861042,13120.304533619994,26246.915963249994,53326.37537736 2025-10-30,21:50:44.000,303,11105423,5805,0,1761861043,13120.243906829994,32245.309694580006,53326.42428720001 2025-10-30,21:50:46.000,303,11105394,5845,0,1761861045,13120.088971699988,33629.62489311,53326.44524856 2025-10-30,21:50:47.000,303,11105408,5605,0,1761861046,13120.014872289998,31783.986430859994,53326.43826144 2025-10-30,21:50:48.000,303,11105408,5565,0,1761861047,13119.934036569997,26246.972356290004,53326.431274320006 2025-10-30,21:50:49.000,303,11105380,5684,0,1761861048,13119.826255610002,36398.02971801,53326.480184160006 2025-10-30,21:50:50.000,303,11105420,5605,0,1761861049,13119.792574059997,30399.600741029994,53326.459222800004 2025-10-30,21:50:51.000,303,11105421,6284,0,1761861050,13119.792574059997,30860.97334866,53326.46620992 2025-10-30,21:50:52.000,303,11105412,5725,0,1761861051,13119.738683579992,29938.136494709994,53326.410312960004 2025-10-30,21:50:53.000,303,11105400,5645,0,1761861052,13119.684793100001,32245.112318939995,53326.480184160006 2025-10-30,21:50:54.000,303,11105400,5605,0,1761861053,13119.745419890001,32245.098220679996,53326.50114552001 2025-10-30,21:50:55.000,303,11105417,5925,0,1761861054,13119.705002030001,31783.59167958,53326.45223568001 2025-10-30,21:50:56.000,303,11105421,6245,0,1761861055,13119.637638929991,31322.13448239,53326.48717128 2025-10-30,21:50:57.000,303,11105417,5925,0,1761861056,13119.630902619996,27630.780017459998,53326.50114552001 2025-10-30,21:50:58.000,303,11105397,6324,0,1761861057,13119.630902619996,23478.010650120006,53326.43826144 2025-10-30,21:50:59.000,303,11105430,5845,0,1761861058,13119.60395738,29476.319791889997,53326.459222800004 2025-10-30,21:51:00.000,303,11105387,6084,0,1761861059,13119.56353952,30860.430565650007,53326.50114552001 2025-10-30,21:51:01.000,303,11105392,5565,0,1761861060,13119.509649039996,28091.793119459995,53326.50114552001 2025-10-30,21:51:02.000,303,11105431,6324,0,1761861061,13119.469231179995,30860.134502190005,53326.59197808001 2025-10-30,21:51:03.000,303,11105425,5965,0,1761861062,13119.388395459995,26707.238250509996,53326.55005536001 2025-10-30,21:51:04.000,303,11105391,6124,0,1761861063,13119.26040557,28552.601796689996,53326.55005536001 2025-10-30,21:51:05.000,303,11105416,5605,0,1761861064,13119.17956985,26245.329909000007,53326.5640296 2025-10-30,21:51:06.000,303,11105365,6284,0,1761861065,13119.105470439994,28552.178848890006,53326.54306824 2025-10-30,21:51:07.000,303,11105452,5805,0,1761861066,13119.044843649994,28090.63706214,53326.59197808001 2025-10-30,21:51:08.000,303,11105420,5365,0,1761861067,13119.065052579994,26244.850568160007,53326.58499096 2025-10-30,21:51:09.000,303,11105407,5965,0,1761861068,13119.058316269999,28090.383293460007,53326.59197808001 2025-10-30,21:51:10.000,303,11105415,6245,0,1761861069,13119.118943059999,26706.07514406,53326.60595232 2025-10-30,21:51:11.000,303,11105398,5565,0,1761861070,13119.19977878,28551.579672840002,53326.50114552001 2025-10-30,21:51:12.000,303,11105449,6165,0,1761861071,13119.31429604999,30858.456809249998,53326.57101672001 2025-10-30,21:51:13.000,303,11105405,6124,0,1761861072,13119.43554962999,28090.037886089995,53326.55704248 2025-10-30,21:51:14.000,303,11105429,6365,0,1761861073,13119.610693689996,26244.44171862,53326.53608112 2025-10-30,21:51:15.000,303,11105425,6084,0,1761861074,13119.752156199997,28089.98854218,53326.50114552001 2025-10-30,21:51:16.000,303,11105440,5765,0,1761861075,13119.954245499997,29012.72670831,53326.54306824 2025-10-30,21:51:17.000,303,11105385,6205,0,1761861076,13120.088971699988,27628.446755430006,53326.59197808001 2025-10-30,21:51:18.000,303,11105444,5405,0,1761861077,13120.223697899994,31781.03284539,53326.626913680004 2025-10-30,21:51:19.000,303,11105395,6245,0,1761861078,13120.344951479994,28089.83346132,53326.66883640001 2025-10-30,21:51:20.000,303,11105412,5725,0,1761861079,13120.41905089,29935.316842710003,53326.71774624001 2025-10-30,21:51:21.000,303,11105406,5805,0,1761861080,13120.47294136999,28089.685429589998,53326.73172048 2025-10-30,21:51:22.000,303,11105413,6165,0,1761861081,13120.53356815999,28089.565594379994,53326.80159168 2025-10-30,21:51:23.000,303,11105471,6045,0,1761861082,13120.55377708999,28550.867710709994,53326.85050152 2025-10-30,21:51:24.000,303,11105440,5725,0,1761861083,13120.53356815999,27166.524315660005,53326.88543712001 2025-10-30,21:51:25.000,303,11105416,5485,0,1761861084,13120.52009554,27166.383333060003,53326.913385600004 2025-10-30,21:51:26.000,303,11105424,5684,0,1761861085,13120.53356815999,30396.076176029994,53326.97626968001 2025-10-30,21:51:27.000,303,11105416,5485,0,1761861086,13120.53356815999,27166.228252200002,53327.02517952001 2025-10-30,21:51:28.000,303,11105446,5725,0,1761861087,13120.49988661,24859.167838409994,53327.09505072001 2025-10-30,21:51:29.000,303,11105440,5605,0,1761861088,13120.51335922999,30857.14567107,53327.09505072001 2025-10-30,21:51:30.000,303,11105436,5605,0,1761861089,13120.57398601999,27627.40348419,53327.150947680006 2025-10-30,21:51:31.000,303,11105459,6245,0,1761861090,13120.587458639995,25781.821414980004,53327.20684464 2025-10-30,21:51:32.000,303,11105473,5965,0,1761861091,13120.62114019,27627.431680709997,53327.20684464 2025-10-30,21:51:33.000,303,11105415,6045,0,1761861092,13120.769339009996,31779.961377629996,53327.318638560006 2025-10-30,21:51:34.000,303,11105458,5645,0,1761861093,13120.856911039991,30857.258457150005,53327.34658704 2025-10-30,21:51:35.000,303,11105413,6005,0,1761861094,13120.971428309997,29934.470947110007,53327.38152264 2025-10-30,21:51:36.000,303,11105417,6165,0,1761861095,13121.072472959997,27627.55856505,53327.40947112001 2025-10-30,21:51:37.000,303,11105484,5884,0,1761861096,13121.213935469998,24397.872771209994,53327.4723552 2025-10-30,21:51:38.000,303,11105427,6365,0,1761861097,13121.355397979998,24397.936213380002,53327.52126504 2025-10-30,21:51:39.000,303,11105407,6124,0,1761861098,13121.517069419999,30396.047979509996,53327.56318776 2025-10-30,21:51:40.000,303,11105441,6005,0,1761861099,13121.69221347999,25782.166822350002,53327.6819688 2025-10-30,21:51:41.000,303,11105450,5765,0,1761861100,13121.847148609995,29473.359157290004,53327.75882712 2025-10-30,21:51:42.000,303,11105451,6405,0,1761861101,13121.927984329996,31780.320883260007,53327.8566468 2025-10-30,21:51:43.000,303,11105466,5684,0,1761861102,13122.089655769996,29934.71766666,53327.91254376001 2025-10-30,21:51:44.000,303,11105405,6005,0,1761861103,13122.197436729992,28089.121499190005,53327.97542784 2025-10-30,21:51:45.000,303,11105403,6445,0,1761861104,13122.325426620002,27627.748891559997,53328.08023464001 2025-10-30,21:51:47.000,303,11105397,6005,0,1761861106,13122.594879019998,32703.037901999996,53328.275874000006 2025-10-30,21:51:48.000,303,11105413,5725,0,1761861107,13122.743077839994,27166.185957420006,53328.3806808 2025-10-30,21:51:49.000,303,11105432,5884,0,1761861108,13122.85085879999,29934.470947110007,53328.50644896 2025-10-30,21:51:50.000,303,11105426,5565,0,1761861109,13122.9182219,31318.63106478,53328.57632016 2025-10-30,21:51:51.000,303,11105432,5725,0,1761861110,13122.99905762,25781.85666063,53328.660165600006 2025-10-30,21:51:52.000,303,11105419,6365,0,1761861111,13123.066420719995,33625.59279075,53328.709075440005 2025-10-30,21:51:53.000,303,11105239,6165,0,1761861112,13123.11357488999,27166.066122210003,53328.86279208 2025-10-30,21:51:54.000,303,11105419,5965,0,1761861113,13123.16072906,27627.424631579997,53328.96061176 2025-10-30,21:51:55.000,303,11105396,5605,0,1761861114,13123.18093799,28550.254436400006,53329.044457200005 2025-10-30,21:51:56.000,303,11105406,5645,0,1761861115,13123.268510019996,29473.09129035,53329.149264 2025-10-30,21:51:57.000,303,11105429,6205,0,1761861116,13123.248301089996,29473.105388609998,53329.22612232 2025-10-30,21:51:58.000,303,11105378,5485,0,1761861117,13123.322400500001,30395.885849519997,53329.3588776 2025-10-30,21:51:59.000,303,11105438,5684,0,1761861118,13123.362818360001,25782.03288888,53329.45669728 2025-10-30,21:52:00.000,303,11105382,5605,0,1761861119,13123.430181459997,29011.838517929995,53329.52656848 2025-10-30,21:52:01.000,303,11105374,5565,0,1761861120,13123.517753489992,26704.96138152,53329.62438816 2025-10-30,21:52:02.000,303,11105381,5925,0,1761861121,13123.585116590002,30396.210109499996,53329.70823360001 2025-10-30,21:52:03.000,303,11105425,6005,0,1761861122,13123.719842789993,29012.155728779995,53329.87592448001 2025-10-30,21:52:04.000,303,11105406,5525,0,1761861123,13123.861305299994,32703.418555020005,53329.90387296001 2025-10-30,21:52:05.000,303,11105396,5565,0,1761861124,13123.928668399989,31319.39941995,53329.99470552001 2025-10-30,21:52:06.000,303,11105426,5645,0,1761861125,13124.09033983999,30858.139598399997,53330.04361536001 2025-10-30,21:52:07.000,303,11105380,6005,0,1761861126,13124.15096662999,27167.081196929998,53330.22528048 2025-10-30,21:52:08.000,303,11105412,5645,0,1761861127,13124.144230319995,28090.051984349993,53330.337074400006 2025-10-30,21:52:09.000,303,11105391,6005,0,1761861128,13124.124021389995,33626.932125449996,53330.504765280006 2025-10-30,21:52:10.000,303,11105467,6124,0,1761861129,13124.184648179995,26706.046947540002,53330.63053344 2025-10-30,21:52:11.000,303,11105438,5684,0,1761861130,13124.25201127999,26244.822371639995,53330.70739176 2025-10-30,21:52:12.000,303,11105447,6365,0,1761861131,13124.285692829995,29936.247327870005,53330.840147040006 2025-10-30,21:52:13.000,303,11105417,6124,0,1761861132,13124.31263806999,29936.430605250003,53330.92399248 2025-10-30,21:52:14.000,303,11105403,6045,0,1761861133,13124.39347378999,30398.028785040005,53330.986876560004 2025-10-30,21:52:15.000,303,11105430,5605,0,1761861134,13124.46083689,27168.364138589997,53331.1405932 2025-10-30,21:52:16.000,303,11105441,6005,0,1761861135,13124.474309509991,29014.157681700002,53331.24540000001 2025-10-30,21:52:17.000,303,11105411,6284,0,1761861136,13124.534936299991,30398.620911959995,53331.343219680006 2025-10-30,21:52:18.000,303,11105393,6124,0,1761861137,13124.548408919996,29475.932089740003,53331.47597496 2025-10-30,21:52:19.000,303,11105404,5684,0,1761861138,13124.622508330001,27630.505101389994,53331.6646272 2025-10-30,21:52:20.000,303,11105400,5525,0,1761861139,13124.582090470001,32244.73166592,53331.72052416001 2025-10-30,21:52:21.000,303,11105394,5684,0,1761861140,13124.602299400001,32244.985434600007,53331.83231808 2025-10-30,21:52:22.000,303,11105421,5805,0,1761861141,13124.622508330001,28553.934082260006,53331.944112000005 2025-10-30,21:52:23.000,303,11105402,5565,0,1761861142,13124.602299400001,32245.429529789995,53332.09782864 2025-10-30,21:52:24.000,303,11105412,5485,0,1761861143,13124.568617849996,30400.00959057,53332.16769984 2025-10-30,21:52:25.000,303,11105405,6084,0,1761861144,13124.561881540001,29938.813211190005,53332.29346800001 2025-10-30,21:52:26.000,303,11105396,5565,0,1761861145,13124.568617849996,28554.779977860002,53332.3633392 2025-10-30,21:52:27.000,303,11105446,5925,0,1761861146,13124.561881540001,28554.892763940006,53332.52404296 2025-10-30,21:52:28.000,303,11105461,6165,0,1761861147,13124.514727369991,32707.866556049994,53332.60090128 2025-10-30,21:52:29.000,303,11105450,5525,0,1761861148,13124.494518439991,23941.053901559993,53332.72666944001 2025-10-30,21:52:30.000,303,11105414,5725,0,1761861149,13124.528199989996,29016.871596750003,53332.85942472 2025-10-30,21:52:31.000,303,11105401,6005,0,1761861150,13124.514727369991,28555.682266500007,53332.97121864001 2025-10-30,21:52:32.000,303,11105398,5525,0,1761861151,13124.447364269996,31785.84035205,53333.11096104001 2025-10-30,21:52:33.000,303,11105398,5765,0,1761861152,13124.447364269996,26710.37511336,53333.131922399996 2025-10-30,21:52:34.000,303,11105390,5565,0,1761861153,13124.44062796,29017.618804529993,53333.21576784 2025-10-30,21:52:35.000,303,11105400,5605,0,1761861154,13124.427155339996,26249.185783110006,53333.341536 2025-10-30,21:52:36.000,303,11105422,5445,0,1761861155,13124.39347378999,27633.64901337,53333.39044584 2025-10-30,21:52:37.000,303,11105420,5725,0,1761861156,13124.27222020999,29940.843360629995,53333.50922688 2025-10-30,21:52:38.000,303,11105412,5725,0,1761861157,13124.225066039995,31325.271345240006,53333.621020800005 2025-10-30,21:52:39.000,303,11105412,5365,0,1761861158,13124.144230319995,30402.58957215,53333.71185336001 2025-10-30,21:52:40.000,303,11105426,5525,0,1761861159,13124.09707615,24404.104202129995,53333.788711680005 2025-10-30,21:52:41.000,303,11105448,5725,0,1761861160,13124.07686722,28557.092092499995,53333.907492720005 2025-10-30,21:52:42.000,303,11105385,5845,0,1761861161,13124.04992197999,33632.95208247,53333.9354412 2025-10-30,21:52:43.000,303,11105415,6084,0,1761861162,13124.022976739994,30864.413324099994,53334.05422224 2025-10-30,21:52:44.000,303,11105454,5645,0,1761861163,13124.002767809994,26711.629858500004,53334.15204192 2025-10-30,21:52:45.000,303,11105382,5565,0,1761861164,13124.002767809994,32248.932947399997,53334.138067679996 2025-10-30,21:52:46.000,303,11105414,5645,0,1761861165,13124.016240429999,27173.28443133,53334.291784320005 2025-10-30,21:52:48.000,303,11105390,5765,0,1761861167,13124.002767809994,30864.934959720005,53334.36864264 2025-10-30,21:52:49.000,303,11105384,5565,0,1761861168,13123.996031499999,26250.70839519,53334.48043656001 2025-10-30,21:52:50.000,303,11105447,6045,0,1761861169,13124.002767809994,29480.810087699996,53334.508385040004 2025-10-30,21:52:51.000,303,11105382,5525,0,1761861170,13124.02971304999,33172.397173920006,53334.6341532 2025-10-30,21:52:52.000,303,11105410,5645,0,1761861171,13124.02971304999,28096.671117420003,53334.676075920004 2025-10-30,21:52:53.000,303,11105360,5645,0,1761861172,13124.00950411999,28096.783903500007,53334.73896000001 2025-10-30,21:52:54.000,303,11105450,5525,0,1761861173,13123.98929518999,29481.063856380002,53334.78088272 2025-10-30,21:52:55.000,303,11105461,6165,0,1761861174,13124.03644936,30865.512988379996,53334.82280544 2025-10-30,21:52:56.000,303,11105345,6245,0,1761861175,13124.002767809994,29481.289428539996,53334.89966376 2025-10-30,21:52:57.000,303,11105415,5805,0,1761861176,13123.975822569999,29019.93091917,53334.99748344 2025-10-30,21:52:58.000,303,11105431,6124,0,1761861177,13124.00950411999,26251.371013409997,53335.081328880005 2025-10-30,21:52:59.000,303,11105381,5965,0,1761861178,13124.03644936,23944.226010059996,53335.12325160001 2025-10-30,21:53:00.000,303,11105402,5405,0,1761861179,13124.043185669994,29942.972197890005,53335.228058400004 2025-10-30,21:53:01.000,303,11105452,5765,0,1761861180,13123.996031499999,27635.770801499995,53335.23504552 2025-10-30,21:53:02.000,303,11105361,6245,0,1761861181,13123.962349949994,30404.450542470004,53335.25600688 2025-10-30,21:53:03.000,303,11105460,5565,0,1761861182,13123.962349949994,32250.159496020002,53335.4027364 2025-10-30,21:53:04.000,303,11105407,5845,0,1761861183,13123.921932089994,26712.884603640006,53335.43767200001 2025-10-30,21:53:05.000,303,11105408,5805,0,1761861184,13123.881514229994,30404.408247690008,53335.563440160004 2025-10-30,21:53:06.000,303,11105401,6405,0,1761861185,13123.881514229994,29481.55729548,53335.535491680006 2025-10-30,21:53:07.000,303,11105434,5605,0,1761861186,13123.881514229994,29020.022557860008,53335.62632424001 2025-10-30,21:53:08.000,303,11105403,6445,0,1761861187,13123.921932089994,27635.658015420006,53335.66824696 2025-10-30,21:53:09.000,303,11105436,5845,0,1761861188,13123.948877329989,24866.971225319998,53335.74510528001 2025-10-30,21:53:10.000,303,11105377,6205,0,1761861189,13124.03644936,32249.940972990007,53335.78004088 2025-10-30,21:53:11.000,303,11105370,5605,0,1761861190,13124.11728508,31788.504923190005,53335.870873440006 2025-10-30,21:53:12.000,303,11105465,6245,0,1761861191,13124.043185669994,27635.54522934,53335.91279616001 2025-10-30,21:53:13.000,303,11105437,6245,0,1761861192,13124.00950411999,29019.825182219996,53335.96170600001 2025-10-30,21:53:14.000,303,11105445,6245,0,1761861193,13124.09033983999,32249.87753082,53336.066512800004 2025-10-30,21:53:15.000,303,11105382,5605,0,1761861194,13124.15096662999,30404.15447901,53336.05253856 2025-10-30,21:53:16.000,303,11105429,6245,0,1761861195,13124.15096662999,31788.476726670007,53336.11542264 2025-10-30,21:53:17.000,303,11105448,5645,0,1761861196,13124.15770294,32249.84228517,53336.17830672001 2025-10-30,21:53:18.000,303,11105420,5565,0,1761861197,13124.285692829995,30404.16152814,53336.17830672001 2025-10-30,21:53:19.000,303,11105449,6245,0,1761861198,13124.346319619995,35480.05676376,53336.2411908 2025-10-30,21:53:20.000,303,11105400,5605,0,1761861199,13124.406946409996,26251.363964279997,53336.27612640001 2025-10-30,21:53:21.000,303,11105421,5805,0,1761861200,13124.561881540001,31327.23805251,53336.36695896001 2025-10-30,21:53:22.000,303,11105456,5405,0,1761861201,13124.669662499997,25328.675142060005,53336.401894560004 2025-10-30,21:53:23.000,303,11105437,6445,0,1761861202,13124.891960729998,26713.180667099994,53336.50670136 2025-10-30,21:53:24.000,303,11105402,5405,0,1761861203,13125.100786339994,32250.50490339,53336.541636960006 2025-10-30,21:53:25.000,303,11105412,5765,0,1761861204,13125.22877622999,29943.373998299998,53336.65343088 2025-10-30,21:53:26.000,303,11105441,6005,0,1761861205,13125.41739291,29482.06483284,53336.73028920001 2025-10-30,21:53:27.000,303,11105417,6005,0,1761861206,13125.666636379996,29020.671077820007,53336.856057360004 2025-10-30,21:53:28.000,303,11105363,6084,0,1761861207,13125.875461989992,30405.028571129995,53336.84907024001 2025-10-30,21:53:29.000,303,11105451,6245,0,1761861208,13126.050606049997,30866.528063100006,53336.96086416 2025-10-30,21:53:30.000,303,11105455,6084,0,1761861209,13126.286376899989,23022.06587259,53337.10759368 2025-10-30,21:53:31.000,303,11105447,6124,0,1761861210,13126.53562037,23944.923873930005,53337.20541336001 2025-10-30,21:53:32.000,303,11105411,6124,0,1761861211,13126.75118228999,29943.761700450006,53337.2892588 2025-10-30,21:53:33.000,303,11105455,6045,0,1761861212,13126.966744209996,30866.626750919997,53337.38707848 2025-10-30,21:53:34.000,303,11105302,5645,0,1761861213,13127.222723990002,29943.768749580006,53337.45694968 2025-10-30,21:53:35.000,303,11105379,5925,0,1761861214,13127.458494839993,31328.083948109997,53337.66656328001 2025-10-30,21:53:36.000,303,11105424,5485,0,1761861215,13127.653847829999,32251.097030310004,53337.70848600001 2025-10-30,21:53:37.000,303,11105448,5405,0,1761861216,13127.91656392,27175.251138599997,53337.82027992 2025-10-30,21:53:38.000,303,11105405,6205,0,1761861217,13128.11865322,29482.480731510004,53338.01591928 2025-10-30,21:53:39.000,303,11105401,6005,0,1761861218,13128.340951450002,32251.174570739997,53338.10675184 2025-10-30,21:53:40.000,303,11105448,5485,0,1761861219,13128.583458609988,26713.92082575,53338.19059728001 2025-10-30,21:53:41.000,303,11105370,5605,0,1761861220,13128.879856249994,31328.471650260006,53338.29540408 2025-10-30,21:53:42.000,303,11105405,6045,0,1761861221,13129.07520924,29944.226943030008,53338.39322376 2025-10-30,21:53:43.000,303,11105446,5565,0,1761861222,13129.371606879991,32712.984224429994,53338.5120048 2025-10-30,21:53:44.000,303,11105304,5445,0,1761861223,13129.661268210002,29482.896630179996,53338.59585024001 2025-10-30,21:53:45.000,303,11105321,6084,0,1761861224,13129.923984299989,26714.301478769994,53338.80546384 2025-10-30,21:53:46.000,303,11105289,5925,0,1761861225,13130.11260098,31790.253107430006,53338.91027064001 2025-10-30,21:53:47.000,303,11105459,5965,0,1761861226,13130.382053379995,33174.659944650004,53339.0709744 2025-10-30,21:53:49.000,303,11105442,5725,0,1761861228,13130.846858769997,31790.563269150007,53339.26661376001 2025-10-30,21:53:50.000,303,11105410,5684,0,1761861229,13131.069156999998,27637.533083999995,53339.43430464001 2025-10-30,21:53:51.000,303,11105435,6124,0,1761861230,13131.28471891999,34097.94089379,53339.56705992 2025-10-30,21:53:52.000,303,11105435,6045,0,1761861231,13131.459862979995,30867.951987360007,53339.727763680006 2025-10-30,21:53:53.000,303,11105400,5445,0,1761861232,13131.69563383,34098.14531856,53339.874493200005 2025-10-30,21:53:54.000,303,11105383,6005,0,1761861233,13131.897723130001,28560.835180530004,53339.96532576001 2025-10-30,21:53:55.000,303,11105411,6165,0,1761861234,13132.086339809997,30406.706264070002,53340.1190424 2025-10-30,21:53:56.000,303,11105402,5485,0,1761861235,13132.268220179998,26253.760668479998,53340.230836320006 2025-10-30,21:53:57.000,303,11105418,5645,0,1761861236,13132.470309479999,29022.546146399996,53340.398527200006 2025-10-30,21:53:58.000,303,11105412,5645,0,1761861237,13132.65218985,27638.252095260003,53340.545256720005 2025-10-30,21:53:59.000,303,11105438,5645,0,1761861238,13132.881224389996,33637.16041308,53340.69897336 2025-10-30,21:54:00.000,303,11105417,6084,0,1761861239,13132.982269039996,29022.630735960003,53340.831728640005 2025-10-30,21:54:01.000,303,11105428,5765,0,1761861240,13133.177622030002,28099.73748897,53340.98544528 2025-10-30,21:54:02.000,303,11105398,5725,0,1761861241,13133.298875610002,28099.73748897,53341.12518768 2025-10-30,21:54:03.000,303,11105402,5645,0,1761861242,13133.413392879993,30407.009376660004,53341.15313616 2025-10-30,21:54:04.000,303,11105403,6084,0,1761861243,13133.581800629989,32252.824067160007,53341.35576264001 2025-10-30,21:54:05.000,303,11105251,5965,0,1761861244,13133.709790519999,30868.417229939994,53341.46056944 2025-10-30,21:54:06.000,303,11105234,5525,0,1761861245,13133.84451671999,28561.19468616,53341.52345352001 2025-10-30,21:54:07.000,303,11105261,5884,0,1761861246,13133.97250661,27638.259144390002,53341.73306712001 2025-10-30,21:54:08.000,303,11105400,5365,0,1761861247,13134.100496499996,32252.72537934,53341.81691256 2025-10-30,21:54:09.000,303,11105439,6284,0,1761861248,13134.221750079996,29945.467589909997,53341.99159056 2025-10-30,21:54:10.000,303,11105365,6045,0,1761861249,13134.316058420001,29022.560244659995,53341.98460344 2025-10-30,21:54:11.000,303,11105422,5605,0,1761861250,13134.470993549992,28099.695194190004,53342.103384480004 2025-10-30,21:54:12.000,303,11105414,5565,0,1761861251,13134.592247129993,25792.493797799994,53342.24312688001 2025-10-30,21:54:13.000,303,11105445,6124,0,1761861252,13134.713500709993,26253.88755282,53342.41780488 2025-10-30,21:54:14.000,303,11105463,6005,0,1761861253,13134.875172149994,32252.831116290006,53342.459727600006 2025-10-30,21:54:15.000,303,11105419,5884,0,1761861254,13135.02337096999,29022.694178129997,53342.57152152001 2025-10-30,21:54:16.000,303,11105386,5725,0,1761861255,13135.178306099995,32714.401099559997,53342.69030256 2025-10-30,21:54:17.000,303,11105366,5645,0,1761861256,13135.279350749996,31330.029507989995,53342.82305784 2025-10-30,21:54:18.000,303,11105374,5525,0,1761861257,13135.474703740001,29945.672014680007,53342.91389040001 2025-10-30,21:54:19.000,303,11105365,6084,0,1761861258,13135.649847799992,29022.785816820004,53343.06760704 2025-10-30,21:54:20.000,303,11105349,6045,0,1761861259,13135.757628760002,27176.97112632,53343.15145248001 2025-10-30,21:54:21.000,303,11105398,5725,0,1761861260,13135.858673409988,33175.766658060005,53343.24927216001 2025-10-30,21:54:22.000,303,11105447,6245,0,1761861261,13135.959718059989,26715.401143049996,53343.34010472001 2025-10-30,21:54:23.000,303,11105434,5525,0,1761861262,13136.087707949999,29022.581392050008,53343.43792440001 2025-10-30,21:54:24.000,303,11105386,5605,0,1761861263,13136.22243414999,31329.740493660007,53343.5427312 2025-10-30,21:54:25.000,303,11105404,5765,0,1761861264,13136.38410558999,27637.984228319998,53343.65452512001 2025-10-30,21:54:26.000,303,11105431,6205,0,1761861265,13136.565985959991,26715.02049003,53343.66151224 2025-10-30,21:54:27.000,303,11105369,6284,0,1761861266,13136.747866329992,31329.402135419994,53343.75933192 2025-10-30,21:54:28.000,303,11105373,5884,0,1761861267,13136.902801459997,27176.266213320006,53343.87811296 2025-10-30,21:54:29.000,303,11105417,6205,0,1761861268,13137.125099689998,28099.046674230005,53343.96195840001 2025-10-30,21:54:30.000,303,11105372,5565,0,1761861269,13137.293507439994,25791.718393500007,53343.996894 2025-10-30,21:54:31.000,303,11105353,6005,0,1761861270,13137.52927829,29021.770742099994,53344.115675040004 2025-10-30,21:54:32.000,303,11105384,5525,0,1761861271,13137.77178545,28560.214857090003,53344.248430319996 2025-10-30,21:54:33.000,303,11105375,6365,0,1761861272,13137.987347369992,28560.08797275,53344.29734016001 2025-10-30,21:54:34.000,303,11105398,5565,0,1761861273,13138.202909289997,27637.081939680007,53344.353237120005 2025-10-30,21:54:35.000,303,11105397,6205,0,1761861274,13138.445416449998,34558.721374500004,53344.472018160006 2025-10-30,21:54:36.000,303,11105415,5925,0,1761861275,13138.72160515999,29944.071862170007,53344.49297952001 2025-10-30,21:54:37.000,303,11105435,6124,0,1761861276,13138.916958149995,28098.214876889993,53344.569837840005 2025-10-30,21:54:38.000,303,11105417,6284,0,1761861277,13139.159465309996,27636.736532309995,53344.695606 2025-10-30,21:54:39.000,303,11105394,5684,0,1761861278,13139.455862950002,33173.97617903999,53344.7654772 2025-10-30,21:54:40.000,303,11105429,6124,0,1761861279,13139.671424869994,23945.064856530007,53344.89124536 2025-10-30,21:54:41.000,303,11105324,5605,0,1761861280,13139.98803144,27636.51096015,53344.975090800006 2025-10-30,21:54:42.000,303,11105298,5765,0,1761861281,13140.196857049996,27636.454567110006,53345.072910480005 2025-10-30,21:54:43.000,303,11105321,6525,0,1761861282,13140.520199929997,28559.319617579997,53345.12880744 2025-10-30,21:54:44.000,303,11105304,5565,0,1761861283,13140.843542809998,34558.072854540005,53345.254575599996 2025-10-30,21:54:45.000,303,11105464,5645,0,1761861284,13141.08604997,31327.978211160007,53345.31745968 2025-10-30,21:54:46.000,303,11105459,6165,0,1761861285,13141.375711299996,26252.167565099997,53345.408292240005 2025-10-30,21:54:47.000,303,11105464,5445,0,1761861286,13141.651900010002,26713.631811419997,53345.43624072 2025-10-30,21:54:48.000,303,11105435,6045,0,1761861287,13141.968506579993,29020.90369911,53345.49912480001 2025-10-30,21:54:50.000,303,11105474,5605,0,1761861289,13142.554565549995,35019.83316432001,53345.6738028 2025-10-30,21:54:51.000,303,11105449,5925,0,1761861290,13142.837490569997,27636.82112187,53345.7786096 2025-10-30,21:54:52.000,303,11105406,5525,0,1761861291,13143.113679280003,28559.813056679995,53345.925339119996 2025-10-30,21:54:53.000,303,11105456,5605,0,1761861292,13143.309032269994,31328.563288949998,53345.99521032 2025-10-30,21:54:54.000,303,11105447,6205,0,1761861293,13143.48417633,30867.190681320004,53346.05110728001 2025-10-30,21:54:55.000,303,11105457,5965,0,1761861294,13143.69973824999,21638.349850109997,53346.15591408 2025-10-30,21:54:56.000,303,11105420,5485,0,1761861295,13143.962454339991,25791.45757569,53346.22578528 2025-10-30,21:54:57.000,303,11105383,6165,0,1761861296,13144.144334709992,30406.036596720005,53346.30963072001 2025-10-30,21:54:58.000,303,11105484,5765,0,1761861297,13144.380105559998,27637.448494440003,53346.43539888001 2025-10-30,21:54:59.000,303,11105379,6045,0,1761861298,13144.575458549989,33174.970106370005,53346.484308720006 2025-10-30,21:55:00.000,303,11105452,5645,0,1761861299,13144.791020469995,22100.328682920008,53346.59610264 2025-10-30,21:55:01.000,303,11105463,6084,0,1761861300,13144.993109769995,25792.035604350007,53346.64501248001 2025-10-30,21:55:02.000,303,11105393,6245,0,1761861301,13145.174990139996,29945.185624710008,53346.7568064 2025-10-30,21:55:03.000,303,11105395,6245,0,1761861302,13145.397288369997,29483.932852290003,53346.81270336001 2025-10-30,21:55:04.000,303,11105409,5884,0,1761861303,13145.572432429988,29022.560244659995,53346.847638960004 2025-10-30,21:55:05.000,303,11105317,5765,0,1761861304,13145.767785419994,34098.66695418001,53346.917510160005 2025-10-30,21:55:06.000,303,11105290,5565,0,1761861305,13145.95640209999,34098.70924896,53346.99436848 2025-10-30,21:55:07.000,303,11105299,6205,0,1761861306,13146.20564557,31330.198687109994,53347.036291200006 2025-10-30,21:55:08.000,303,11105393,6124,0,1761861307,13146.407734870001,24869.967105570002,53347.134110880004 2025-10-30,21:55:09.000,303,11105467,5925,0,1761861308,13146.616560479997,29946.144306389993,53347.134110880004 2025-10-30,21:55:10.000,303,11105429,6205,0,1761861309,13146.933167049989,30407.721338789997,53347.16904648 2025-10-30,21:55:11.000,303,11105424,5485,0,1761861310,13147.148728969994,29946.355780290003,53347.23193056 2025-10-30,21:55:12.000,303,11105472,5605,0,1761861311,13147.37776350999,34561.08283304999,53347.37866008 2025-10-30,21:55:13.000,303,11105416,5605,0,1761861312,13147.586589120001,26716.46556168,53347.350711600004 2025-10-30,21:55:14.000,303,11105466,5605,0,1761861313,13147.829096280002,24409.243017900008,53347.371672960006 2025-10-30,21:55:15.000,303,11105422,5525,0,1761861314,13148.064867129993,30869.728368120006,53347.43455704 2025-10-30,21:55:16.000,303,11105300,5565,0,1761861315,13148.260220119999,28562.49172608,53347.43455704 2025-10-30,21:55:17.000,303,11105276,5605,0,1761861316,13148.509463589995,32254.17045099,53347.44853128 2025-10-30,21:55:18.000,303,11105309,6045,0,1761861317,13148.738498129991,32715.684041219996,53347.49744112 2025-10-30,21:55:19.000,303,11105206,5645,0,1761861318,13148.927114810002,32715.719286870008,53347.518402480004 2025-10-30,21:55:20.000,303,11105192,5725,0,1761861319,13149.135940419997,25793.88952554,53347.58128656001 2025-10-30,21:55:21.000,303,11105241,6205,0,1761861320,13149.290875549988,35023.13215716,53347.64417064 2025-10-30,21:55:22.000,303,11105380,5645,0,1761861321,13149.412129129989,26716.832116439997,53347.65115776001 2025-10-30,21:55:23.000,303,11105412,5725,0,1761861322,13149.57380056999,26255.381968379996,53347.67211912 2025-10-30,21:55:24.000,303,11105437,6124,0,1761861323,13149.75568093999,30408.517890479998,53347.67910624001 2025-10-30,21:55:25.000,303,11105414,5605,0,1761861324,13149.8634619,26716.846214699995,53347.74897744001 2025-10-30,21:55:26.000,303,11105416,5645,0,1761861325,13150.011660719996,22102.231948019995,53347.77692592001 2025-10-30,21:55:27.000,303,11105431,5925,0,1761861326,13150.186804780002,34100.22481191,53347.72801608001 2025-10-30,21:55:28.000,303,11105386,5765,0,1761861327,13150.335003599997,29485.645790880008,53347.74897744001 2025-10-30,21:55:29.000,303,11105412,5845,0,1761861328,13150.496675039998,29024.11105326,53347.76295168 2025-10-30,21:55:30.000,303,11105376,5725,0,1761861329,13150.685291719994,27639.760609079996,53347.77692592001 2025-10-30,21:55:31.000,303,11105390,5765,0,1761861330,13150.77960006,32715.775679910003,53347.79090016 2025-10-30,21:55:32.000,303,11105416,5765,0,1761861331,13150.91432625999,29947.0395459,53347.81884864001 2025-10-30,21:55:33.000,303,11105477,6245,0,1761861332,13150.99516197999,26255.311477080002,53347.7699388 2025-10-30,21:55:34.000,303,11105412,5565,0,1761861333,13151.11641555999,26716.726379490006,53347.78391304 2025-10-30,21:55:35.000,303,11105378,6084,0,1761861334,13151.244405450001,29946.947907210008,53347.7350032 2025-10-30,21:55:36.000,303,11105440,5805,0,1761861335,13151.399340579992,30408.391006139995,53347.707054720006 2025-10-30,21:55:37.000,303,11105409,5884,0,1761861336,13151.486912610002,30408.376907879996,53347.65115776001 2025-10-30,21:55:38.000,303,11105402,5445,0,1761861337,13151.534066779997,29023.920726750002,53347.63019640001 2025-10-30,21:55:39.000,303,11105373,5725,0,1761861338,13151.635111429998,29946.736433309998,53347.64417064 2025-10-30,21:55:41.000,303,11105363,6124,0,1761861340,13151.790046559989,29485.286285249997,53347.58128656001 2025-10-30,21:55:42.000,303,11105359,6165,0,1761861341,13151.857409659999,31792.642762500007,53347.518402480004 2025-10-30,21:55:43.000,303,11105391,5884,0,1761861342,13151.93150906999,24870.756608130003,53347.50442824 2025-10-30,21:55:44.000,303,11105361,6205,0,1761861343,13151.97866324,24409.299410940002,53347.42756992 2025-10-30,21:55:45.000,303,11105397,6084,0,1761861344,13152.0190811,34099.87235541,53347.42756992 2025-10-30,21:55:46.000,303,11105429,5884,0,1761861345,13152.07970789,29485.314481769994,53347.36468584001 2025-10-30,21:55:47.000,303,11105369,6165,0,1761861346,13152.167279919995,31331.185565310006,53347.36468584001 2025-10-30,21:55:48.000,303,11105412,5565,0,1761861347,13152.17401622999,29023.899579360004,53347.19699496001 2025-10-30,21:55:49.000,303,11105391,6045,0,1761861348,13152.21443408999,29023.92777588,53347.22494344001 2025-10-30,21:55:50.000,303,11105352,5805,0,1761861349,13152.28179719,32715.63469731,53347.17603360001 2025-10-30,21:55:52.000,303,11105341,5884,0,1761861351,13152.423259700001,31792.783745099994,53347.04327832 2025-10-30,21:55:53.000,303,11105404,5645,0,1761861352,13152.456941249991,30408.447399180004,53347.02231696 2025-10-30,21:55:54.000,303,11105388,5845,0,1761861353,13152.504095420001,29485.525955670004,53346.95943288001 2025-10-30,21:55:55.000,303,11105382,5684,0,1761861354,13152.531040659997,29947.01134938,53346.95943288001 2025-10-30,21:55:56.000,303,11105361,5965,0,1761861355,13152.564722210001,28101.18256062,53346.88956168001 2025-10-30,21:55:57.000,303,11105395,6045,0,1761861356,13152.591667449997,22563.675046949997,53346.81270336001 2025-10-30,21:55:58.000,303,11105396,5925,0,1761861357,13152.578194829992,26716.94490252,53346.74283216001 2025-10-30,21:55:59.000,303,11105367,6245,0,1761861358,13152.618612689992,32254.438317930006,53346.6869352 2025-10-30,21:56:00.000,303,11105419,6165,0,1761861359,13152.618612689992,31331.509825290006,53346.69392232001 2025-10-30,21:56:01.000,303,11105395,6124,0,1761861360,13152.672503169997,33177.34566318001,53346.59610264 2025-10-30,21:56:02.000,303,11105384,5765,0,1761861361,13152.632085309997,27178.388001450003,53346.54020568 2025-10-30,21:56:03.000,303,11105380,5525,0,1761861362,13152.618612689992,30408.64477482,53346.49828296 2025-10-30,21:56:04.000,303,11105393,6124,0,1761861363,13152.618612689992,31793.129152470006,53346.442386 2025-10-30,21:56:05.000,303,11105371,6205,0,1761861364,13152.638821619992,30870.228856350004,53346.42841176 2025-10-30,21:56:06.000,303,11105404,5765,0,1761861365,13152.638821619992,33177.56418621,53346.344566320004 2025-10-30,21:56:07.000,303,11105417,5965,0,1761861366,13152.659030549992,31331.841134400005,53346.27469512 2025-10-30,21:56:08.000,303,11105397,6365,0,1761861367,13152.827438300003,29947.406100659995,53346.21181104 2025-10-30,21:56:09.000,303,11105390,5684,0,1761861368,13152.901537709993,28101.66190146,53346.246746640005 2025-10-30,21:56:10.000,303,11105346,5605,0,1761861369,13152.975637119998,30870.524919810006,53346.14193984001 2025-10-30,21:56:11.000,303,11105363,5925,0,1761861370,13153.002582359994,30409.166410439997,53346.1629012 2025-10-30,21:56:12.000,303,11105373,6485,0,1761861371,13153.090154389989,27179.022423150003,53346.10700424 2025-10-30,21:56:13.000,303,11105396,5565,0,1761861372,13153.13057224999,29947.892490629994,53346.04412016 2025-10-30,21:56:14.000,303,11105399,6045,0,1761861373,13153.144044869994,33178.22680443,53346.03713304 2025-10-30,21:56:15.000,303,11105383,5965,0,1761861374,13153.144044869994,24872.05364805,53345.960274720004 2025-10-30,21:56:16.000,303,11105408,5605,0,1761861375,13153.157517489999,29486.815946460003,53345.86944216 2025-10-30,21:56:17.000,303,11105354,5725,0,1761861376,13153.177726419999,29025.337601880005,53345.85546792001 2025-10-30,21:56:18.000,303,11105373,6245,0,1761861377,13153.19793535,30409.75853736,53345.82053232 2025-10-30,21:56:19.000,303,11105373,6124,0,1761861378,13153.117099629999,29025.492682740005,53345.7087384 2025-10-30,21:56:20.000,303,11105358,5605,0,1761861379,13153.103627009994,30871.420159319998,53345.65284144 2025-10-30,21:56:21.000,303,11105335,6084,0,1761861380,13153.022791289994,31794.397995870007,53345.56899600001 2025-10-30,21:56:23.000,303,11105319,6084,0,1761861382,13152.968900809989,31794.426192390005,53345.48515056 2025-10-30,21:56:24.000,303,11105371,5884,0,1761861383,13152.928482949988,29025.598419689995,53345.34540816 2025-10-30,21:56:25.000,303,11105345,6245,0,1761861384,13152.948691879988,33640.31137419,53345.28252408001 2025-10-30,21:56:26.000,303,11105416,5605,0,1761861385,13152.975637119998,28102.733369220005,53345.26156272001 2025-10-30,21:56:27.000,303,11105366,5525,0,1761861386,13152.982373429993,27179.818974840004,53345.21964 2025-10-30,21:56:28.000,303,11105331,6205,0,1761861387,13152.989109739989,31794.524880209996,53345.12880744 2025-10-30,21:56:29.000,303,11105441,6245,0,1761861388,13152.995846049998,26718.368826780003,53345.05194912 2025-10-30,21:56:30.000,303,11105363,5965,0,1761861389,13152.995846049998,29487.217746869996,53344.98207792 2025-10-30,21:56:31.000,303,11105362,5725,0,1761861390,13153.009318669989,29948.78773014,53344.954129440004 2025-10-30,21:56:32.000,303,11105351,6045,0,1761861391,13153.13057224999,31333.272107790006,53344.786438560004 2025-10-30,21:56:33.000,303,11105370,5845,0,1761861392,13153.103627009994,32717.73533805,53344.75849008001 2025-10-30,21:56:34.000,303,11105372,5605,0,1761861393,13153.117099629999,31794.79274715,53344.70958024001 2025-10-30,21:56:35.000,303,11105411,6005,0,1761861394,13153.069945459989,27641.459449410002,53344.63272192001 2025-10-30,21:56:36.000,303,11105426,5565,0,1761861395,13152.989109739989,26257.031464800006,53344.4859924 2025-10-30,21:56:37.000,303,11105401,6284,0,1761861396,13152.955428189998,30871.673928000004,53344.40913408 2025-10-30,21:56:38.000,303,11105379,5965,0,1761861397,13152.800493059993,25795.553120220007,53344.2414432 2025-10-30,21:56:39.000,303,11105366,5605,0,1761861398,13152.733129959997,33179.00925786,53344.15759776001 2025-10-30,21:56:40.000,303,11105387,6284,0,1761861399,13152.632085309997,27179.87536788,53344.017855360005 2025-10-30,21:56:41.000,303,11105419,6005,0,1761861400,13152.517568039992,33640.445307660004,53343.996894 2025-10-30,21:56:42.000,303,11105385,6005,0,1761861401,13152.396314459991,29487.18250122,53343.88510008 2025-10-30,21:56:43.000,303,11105369,6245,0,1761861402,13152.30200612,28102.747467480003,53343.64055088 2025-10-30,21:56:44.000,303,11105441,6005,0,1761861403,13152.20096147,29487.076764269994,53343.47984712 2025-10-30,21:56:45.000,303,11105402,5605,0,1761861404,13152.05276264999,29948.583305370004,53343.444911520004 2025-10-30,21:56:46.000,303,11105424,5725,0,1761861405,13151.985399549994,32255.855193059993,53343.277220640004 2025-10-30,21:56:47.000,303,11105456,5525,0,1761861406,13151.93150906999,27641.219778989995,53343.179400960005 2025-10-30,21:56:48.000,303,11105451,6205,0,1761861407,13151.843937039994,31332.961946070005,53343.00472296001 2025-10-30,21:56:49.000,303,11105440,5645,0,1761861408,13151.736156079998,28102.669927049996,53342.83703208001 2025-10-30,21:56:50.000,303,11105441,5965,0,1761861409,13151.715947149998,29025.612517949994,53342.74619952001 2025-10-30,21:56:51.000,303,11105399,6045,0,1761861410,13151.742892389993,32717.24189895,53342.61344424 2025-10-30,21:56:52.000,303,11105444,5605,0,1761861411,13151.857409659999,31794.214718489995,53342.47370184 2025-10-30,21:56:54.000,303,11105451,6205,0,1761861413,13151.709210839988,31794.123079800003,53342.26408824001 2025-10-30,21:56:55.000,303,11105459,6245,0,1761861414,13151.648584049988,26256.502780049996,53342.16626856001 2025-10-30,21:56:56.000,303,11105486,5525,0,1761861415,13151.540803089993,31794.130128930003,53342.03351328 2025-10-30,21:56:57.000,303,11105488,5445,0,1761861416,13151.486912610002,33178.501720500004,53341.886783760005 2025-10-30,21:56:58.000,303,11105439,6245,0,1761861417,13151.365659030002,28563.845159040007,53341.72608 2025-10-30,21:56:59.000,303,11105467,5765,0,1761861418,13151.284823310001,25333.581336539995,53341.54441488001 2025-10-30,21:57:00.000,303,11105488,5925,0,1761861419,13151.20398759,25795.087877640006,53341.43960808 2025-10-30,21:57:01.000,303,11105390,5925,0,1761861420,13151.10294294,29948.31543843,53341.383711120005 2025-10-30,21:57:02.000,303,11105436,5925,0,1761861421,13151.04231615,24872.22282717,53341.18108464 2025-10-30,21:57:03.000,303,11105468,5805,0,1761861422,13150.92106257,23487.928776030007,53341.048329360005 2025-10-30,21:57:04.000,303,11105443,6405,0,1761861423,13150.77960006,29025.577272299997,53340.950509680006 2025-10-30,21:57:05.000,303,11105466,5725,0,1761861424,13150.786336369994,25795.348695449997,53340.82474152001 2025-10-30,21:57:06.000,303,11105432,5605,0,1761861425,13150.685291719994,33640.31842332,53340.6430764 2025-10-30,21:57:07.000,303,11105395,6084,0,1761861426,13150.678555409999,31794.397995870007,53340.51730824001 2025-10-30,21:57:08.000,303,11105427,6005,0,1761861427,13150.638137549999,28564.113025979997,53340.37057872001 2025-10-30,21:57:09.000,303,11105385,6205,0,1761861428,13150.611192309989,29486.99922384,53340.27275904001 2025-10-30,21:57:10.000,303,11105483,6365,0,1761861429,13150.590983379989,28563.950895989998,53340.15397800001 2025-10-30,21:57:11.000,303,11105340,5684,0,1761861430,13150.537092899998,29948.251996260005,53340.08410680001 2025-10-30,21:57:12.000,303,11105425,6084,0,1761861431,13150.496675039998,32716.959933749997,53339.93039016 2025-10-30,21:57:13.000,303,11105457,6124,0,1761861432,13150.449520869988,30870.969014999995,53339.8395576 2025-10-30,21:57:14.000,303,11105500,5925,0,1761861433,13150.476466109998,29024.999243640006,53339.71378944 2025-10-30,21:57:15.000,303,11105464,5645,0,1761861434,13150.429311939988,29024.999243640006,53339.5950084 2025-10-30,21:57:16.000,303,11105468,5925,0,1761861435,13150.449520869988,27640.564209899996,53339.560072800006 2025-10-30,21:57:17.000,303,11105438,5765,0,1761861436,13150.456257179998,33178.177460520004,53339.44827888 2025-10-30,21:57:18.000,303,11105456,5684,0,1761861437,13150.503411349993,29947.927736280006,53339.33648496 2025-10-30,21:57:19.000,303,11105452,5684,0,1761861438,13150.543829209993,32716.734361590003,53339.1408456 2025-10-30,21:57:20.000,303,11105473,6045,0,1761861439,13150.698764339999,29948.103964530004,53339.0709744 2025-10-30,21:57:21.000,303,11105446,5565,0,1761861440,13150.826754229995,31332.503752620003,53339.02905168001 2025-10-30,21:57:22.000,303,11105441,6245,0,1761861441,13150.85369946999,24872.117090219996,53338.92424488 2025-10-30,21:57:23.000,303,11105435,6245,0,1761861442,13150.93453518999,32255.594375250002,53338.868347920004 2025-10-30,21:57:24.000,303,11105497,6124,0,1761861443,13150.96148043,31794.123079800003,53338.76354112001 2025-10-30,21:57:25.000,303,11105446,5925,0,1761861444,13150.96148043,26717.959977239996,53338.721618400006 2025-10-30,21:57:26.000,303,11105414,5765,0,1761861445,13150.907589949995,21180.438365309994,53338.60982448 2025-10-30,21:57:27.000,303,11105449,6245,0,1761861446,13150.92106257,24410.62464738,53338.52597904001 2025-10-30,21:57:28.000,303,11105413,6084,0,1761861447,13150.91432625999,28102.29632316,53338.484056320005 2025-10-30,21:57:29.000,303,11105454,5525,0,1761861448,13150.786336369994,26256.43933788,53338.3722624 2025-10-30,21:57:30.000,303,11105283,6084,0,1761861449,13150.69202802999,28102.345667069996,53338.28841696001 2025-10-30,21:57:31.000,303,11105447,6045,0,1761861450,13150.590983379989,27179.452420079993,53338.197584400004 2025-10-30,21:57:32.000,303,11105374,5645,0,1761861451,13150.476466109998,33178.487622240005,53338.04386776001 2025-10-30,21:57:33.000,303,11105468,5645,0,1761861452,13150.335003599997,26256.60146787,53337.93906096 2025-10-30,21:57:34.000,303,11105442,5684,0,1761861453,13150.180068469992,26718.192598530004,53337.79931856 2025-10-30,21:57:35.000,303,11105461,6045,0,1761861454,13150.126177990001,28564.134173369996,53337.743421600004 2025-10-30,21:57:36.000,303,11105458,5845,0,1761861455,13150.065551200001,29948.569207110006,53337.6036792 2025-10-30,21:57:37.000,303,11105468,5605,0,1761861456,13150.004924410001,34563.38084943,53337.526820880004 2025-10-30,21:57:38.000,303,11105493,6405,0,1761861457,13149.88367083,26257.024415670006,53337.34515576 2025-10-30,21:57:39.000,303,11105448,5765,0,1761861458,13149.84325297,27180.051596129997,53337.22637472 2025-10-30,21:57:40.000,303,11105454,5605,0,1761861459,13149.74220832,28102.909597470003,53337.06567096001 2025-10-30,21:57:41.000,303,11105459,6005,0,1761861460,13149.6613726,30410.139190379996,53336.9399028 2025-10-30,21:57:42.000,303,11105320,5765,0,1761861461,13149.59400949999,32255.996175659995,53336.856057360004 2025-10-30,21:57:43.000,303,11105332,5684,0,1761861462,13149.57380056999,27179.84012223,53336.72330208 2025-10-30,21:57:44.000,303,11105323,6324,0,1761861463,13149.466019609994,24411.0757917,53336.639456640005 2025-10-30,21:57:45.000,303,11105459,6005,0,1761861464,13149.385183889994,29025.795795330007,53336.46477864001 2025-10-30,21:57:46.000,303,11105448,5645,0,1761861465,13149.344766029993,28102.92369573,53336.40888168 2025-10-30,21:57:47.000,303,11105464,5605,0,1761861466,13149.284139239993,29948.851172309995,53336.31804912 2025-10-30,21:57:48.000,303,11105493,6324,0,1761861467,13149.196567209998,25795.764594120003,53336.15734536001 2025-10-30,21:57:49.000,303,11105465,6324,0,1761861468,13149.156149349998,28103.25500484,53336.09446128 2025-10-30,21:57:50.000,303,11105553,5925,0,1761861469,13149.102258869993,26719.003248480003,53335.96170600001 2025-10-30,21:57:51.000,303,11105447,6045,0,1761861470,13149.088786250002,30410.985085980006,53335.849912080004 2025-10-30,21:57:52.000,303,11105441,5884,0,1761861471,13149.075313629997,27642.354688919993,53335.79401512001 2025-10-30,21:57:53.000,303,11105484,5965,0,1761861472,13149.108995180002,29488.345607669995,53335.633311360005 2025-10-30,21:57:55.000,303,11105505,6405,0,1761861474,13149.183094589993,34564.62149631001,53335.45863336001 2025-10-30,21:57:56.000,303,11105465,5884,0,1761861475,13149.196567209998,26258.20866951,53335.262994 2025-10-30,21:57:57.000,303,11105436,5605,0,1761861476,13149.210039830003,26719.602424530007,53335.179148560004 2025-10-30,21:57:58.000,303,11105467,6165,0,1761861477,13149.176358279998,25796.702128410005,53335.07434176001 2025-10-30,21:57:59.000,303,11105410,5605,0,1761861478,13149.236985069998,33641.75644584,53335.011457680004 2025-10-30,21:58:00.000,303,11105416,5684,0,1761861479,13149.176358279998,32257.293215579994,53334.85075392 2025-10-30,21:58:01.000,303,11105554,5765,0,1761861480,13149.142676729993,30411.436230299994,53334.85774104001 2025-10-30,21:58:02.000,303,11105476,5805,0,1761861481,13149.021423149992,32257.314362970006,53334.78786984001 2025-10-30,21:58:03.000,303,11105507,6084,0,1761861482,13148.974268979997,31795.836018390008,53334.72498576 2025-10-30,21:58:04.000,303,11105456,5485,0,1761861483,13149.007950530002,26258.095883429996,53334.60620472 2025-10-30,21:58:05.000,303,11105514,5884,0,1761861484,13148.947323740002,30411.436230299994,53334.48742368 2025-10-30,21:58:06.000,303,11105507,6045,0,1761861485,13148.920378499992,29488.46544288,53334.36864264 2025-10-30,21:58:07.000,303,11105506,5405,0,1761861486,13148.954060049997,31334.350624679995,53334.3197328 2025-10-30,21:58:08.000,303,11105503,6205,0,1761861487,13148.947323740002,29950.000180500007,53334.15902904 2025-10-30,21:58:09.000,303,11105429,6245,0,1761861488,13148.954060049997,28565.628588930005,53334.08217072 2025-10-30,21:58:10.000,303,11105512,5645,0,1761861489,13148.974268979997,27642.700096290006,53334.01928664001 2025-10-30,21:58:11.000,303,11105481,6005,0,1761861490,13149.068577320002,26258.335553850004,53333.9354412 2025-10-30,21:58:12.000,303,11105466,5725,0,1761861491,13149.156149349998,24873.97101141,53333.802685919996 2025-10-30,21:58:13.000,303,11105479,6245,0,1761861492,13149.189830900003,29027.240866980006,53333.669930640004 2025-10-30,21:58:14.000,303,11105490,5805,0,1761861493,13149.223512449993,33642.01021452001,53333.6559564 2025-10-30,21:58:15.000,303,11105440,5884,0,1761861494,13149.297611859998,24874.034453579996,53333.53018824 2025-10-30,21:58:16.000,303,11105519,6165,0,1761861495,13149.317820789998,29027.205621329995,53333.453329920005 2025-10-30,21:58:17.000,303,11105495,6324,0,1761861496,13149.344766029993,33641.93267409,53333.285639040005 2025-10-30,21:58:18.000,303,11105483,6045,0,1761861497,13149.391920199989,30872.99211531,53333.24371632 2025-10-30,21:58:19.000,303,11105476,5684,0,1761861498,13149.486228539994,29488.59937635,53333.15288376 2025-10-30,21:58:20.000,303,11105435,6045,0,1761861499,13149.72199939,28103.995163490006,53333.08301256 2025-10-30,21:58:21.000,303,11105468,5725,0,1761861500,13150.025133340001,27180.904540860007,53333.05506408 2025-10-30,21:58:22.000,303,11105499,6245,0,1761861501,13150.126177990001,32257.095839939997,53332.964231519996 2025-10-30,21:58:23.000,303,11105474,5684,0,1761861502,13150.220486329992,24873.414130139994,53332.84545048001 2025-10-30,21:58:24.000,303,11105478,5684,0,1761861503,13150.348476220002,28565.128100700007,53332.87339896001 2025-10-30,21:58:25.000,303,11105468,5925,0,1761861504,13150.355212529998,28565.022363750002,53332.76859216 2025-10-30,21:58:26.000,303,11105471,5805,0,1761861505,13150.469729799988,29026.50775746,53332.76160504 2025-10-30,21:58:27.000,303,11105458,5565,0,1761861506,13150.516883969998,32256.7574817,53332.5729528 2025-10-30,21:58:28.000,303,11105448,5565,0,1761861507,13150.597719689998,30872.322447960003,53332.60090128 2025-10-30,21:58:29.000,303,11105472,5684,0,1761861508,13150.597719689998,30872.35769361,53332.52404296 2025-10-30,21:58:30.000,303,11105448,5605,0,1761861509,13150.638137549999,29949.45034836,53332.48910736001 2025-10-30,21:58:31.000,303,11105458,5805,0,1761861510,13150.739182199999,27180.615526530004,53332.45417176 2025-10-30,21:58:32.000,303,11105519,6124,0,1761861511,13150.92106257,29026.458413550004,53332.32141648001 2025-10-30,21:58:33.000,303,11105476,5805,0,1761861512,13151.07599769999,29949.42215184,53332.27250664001 2025-10-30,21:58:34.000,303,11105450,5605,0,1761861513,13151.12315187,25334.673951689998,53332.24455816 2025-10-30,21:58:35.000,303,11105464,5965,0,1761861514,13151.237669139991,30410.780661209996,53332.22359680001 2025-10-30,21:58:36.000,303,11105436,5845,0,1761861515,13151.291559619996,28103.388938310003,53332.20263544001 2025-10-30,21:58:37.000,303,11105477,6205,0,1761861516,13151.325241170001,34563.958878089994,53332.10481576001 2025-10-30,21:58:38.000,303,11105472,5485,0,1761861517,13151.385867960002,28564.761545939997,53332.05590592001 2025-10-30,21:58:39.000,303,11105409,6084,0,1761861518,13151.406076890002,27641.826004169998,53331.993021840004 2025-10-30,21:58:40.000,303,11105433,6005,0,1761861519,13151.358922719992,27641.776660260002,53331.97206048 2025-10-30,21:58:41.000,303,11105469,6165,0,1761861520,13151.345450100001,29026.127104440005,53331.88122792 2025-10-30,21:58:42.000,303,11105504,5565,0,1761861521,13151.399340579992,26257.27113522,53331.86725368001 2025-10-30,21:58:43.000,303,11105485,6205,0,1761861522,13151.473439989997,28564.620563339995,53331.72052416001 2025-10-30,21:58:44.000,303,11105504,5405,0,1761861523,13151.574484639998,31333.469483430003,53331.727511280005 2025-10-30,21:58:45.000,303,11105419,6324,0,1761861524,13151.689001909988,31794.96192627,53331.62969160001 2025-10-30,21:58:46.000,303,11105469,6005,0,1761861525,13151.790046559989,29948.95690926,53331.57379464 2025-10-30,21:58:47.000,303,11105482,5845,0,1761861526,13151.897827519999,28103.022383550007,53331.55283328001 2025-10-30,21:58:48.000,303,11105454,5405,0,1761861527,13152.05276264999,32717.72828892,53331.510910560006 2025-10-30,21:58:49.000,303,11105516,5925,0,1761861528,13152.23464301999,26257.08080871,53331.43405224001 2025-10-30,21:58:50.000,303,11105484,5684,0,1761861529,13152.389578149996,35024.979029220005,53331.392129520005 2025-10-30,21:58:51.000,303,11105405,6045,0,1761861530,13152.591667449997,27641.33256507,53331.322258320004 2025-10-30,21:58:52.000,303,11105445,6245,0,1761861531,13152.807229370002,29487.090862530007,53331.32924544 2025-10-30,21:58:53.000,303,11105453,5965,0,1761861532,13153.016054979998,30409.92066735,53331.2803356 2025-10-30,21:58:54.000,303,11105420,5884,0,1761861533,13153.19793535,33178.649752230005,53331.30129696 2025-10-30,21:58:56.000,303,11105418,5605,0,1761861535,13153.629059189996,35024.21067405,53331.18950304 2025-10-30,21:58:57.000,303,11105422,5645,0,1761861536,13153.837884799992,26256.319502669998,53331.18950304 2025-10-30,21:58:58.000,303,11105462,5485,0,1761861537,13154.100600889993,29024.999243640006,53331.2104644 2025-10-30,21:58:59.000,303,11105461,6245,0,1761861538,13154.147755059988,34101.07775664001,53331.18251592 2025-10-30,21:59:00.000,303,11105425,6124,0,1761861539,13154.235327089998,28563.44335863,53331.16155456 2025-10-30,21:59:01.000,303,11105453,6005,0,1761861540,13154.343108049994,29024.89350669,53331.154567440004 2025-10-30,21:59:02.000,303,11105433,6165,0,1761861541,13154.464361629995,28101.866326229996,53331.11963184001 2025-10-30,21:59:03.000,303,11105435,6124,0,1761861542,13154.53172472999,29947.66691847,53331.12661896001 2025-10-30,21:59:04.000,303,11105459,5884,0,1761861543,13154.585615209995,31332.024411780003,53331.20347728 2025-10-30,21:59:05.000,303,11105465,6165,0,1761861544,13154.63950569,30408.9690348,53331.24540000001 2025-10-30,21:59:06.000,303,11105407,6045,0,1761861545,13154.76075927,25332.784784849995,53331.175528800006 2025-10-30,21:59:07.000,303,11105398,5245,0,1761861546,13154.888749159996,28101.48567321,53331.16854168001 2025-10-30,21:59:08.000,303,11105427,6124,0,1761861547,13155.016739049992,28563.006312569996,53331.11963184001 2025-10-30,21:59:09.000,303,11105437,6124,0,1761861548,13155.117783699992,29024.505804540007,53331.056747760005 2025-10-30,21:59:10.000,303,11105470,5765,0,1761861549,13155.178410489993,29485.941854339995,53331.13360608 2025-10-30,21:59:11.000,303,11105442,5525,0,1761861550,13155.292927759998,28562.893526490006,53331.13360608 2025-10-30,21:59:12.000,303,11105567,6485,0,1761861551,13155.387236099989,30408.750511770006,53331.154567440004 2025-10-30,21:59:13.000,303,11105635,5765,0,1761861552,13155.58932539999,30870.221807220005,53331.1405932 2025-10-30,21:59:14.000,303,11105645,6084,0,1761861553,13155.744260529995,32254.33963011,53331.20347728 2025-10-30,21:59:15.000,303,11105581,5884,0,1761861554,13155.825096249995,35945.919667199996,53331.16155456 2025-10-30,21:59:16.000,303,11105604,5925,0,1761861555,13155.87225041999,26716.395070380007,53331.20347728 2025-10-30,21:59:17.000,303,11105628,5725,0,1761861556,13155.89919566,30869.397059010007,53331.19649016001 2025-10-30,21:59:18.000,303,11105649,6205,0,1761861557,13155.885723039995,28561.948943070005,53331.2104644 2025-10-30,21:59:19.000,303,11105609,6165,0,1761861558,13155.83183255999,29484.673010939994,53331.175528800006 2025-10-30,21:59:20.000,303,11105609,6005,0,1761861559,13155.64995218999,27177.175551089997,53331.16155456 2025-10-30,21:59:21.000,303,11105634,5525,0,1761861560,13155.60953432999,30407.150359260006,53331.16854168001 2025-10-30,21:59:22.000,303,11105552,5565,0,1761861561,13155.495017059999,34098.645806789995,53331.224438640005 2025-10-30,21:59:23.000,303,11105674,5525,0,1761861562,13155.353554549998,27176.67506286,53331.18950304 2025-10-30,21:59:24.000,303,11105616,5805,0,1761861563,13155.178410489993,29022.440409450006,53331.14758032001 2025-10-30,21:59:25.000,303,11105632,5565,0,1761861564,13155.030211669997,31791.056708250006,53331.175528800006 2025-10-30,21:59:26.000,303,11105592,5845,0,1761861565,13154.875276539991,30406.57937973,53331.12661896001 2025-10-30,21:59:27.000,303,11105576,5725,0,1761861566,13154.828122369996,31329.423282810007,53331.13360608 2025-10-30,21:59:28.000,303,11105600,5525,0,1761861567,13154.72034141,31790.78179218,53331.02879928001 2025-10-30,21:59:29.000,303,11105664,5725,0,1761861568,13154.57214258999,27637.716361380008,53331.01482504 2025-10-30,21:59:30.000,303,11105585,6205,0,1761861569,13154.484570559995,34559.43333663,53330.95892808001 2025-10-30,21:59:31.000,303,11105589,6124,0,1761861570,13154.376789599999,26714.752623089997,53330.889056880005 2025-10-30,21:59:32.000,303,11105616,5525,0,1761861571,13154.221854469994,31329.17656326,53330.86110840001 2025-10-30,21:59:33.000,303,11105610,5645,0,1761861572,13154.033237789998,31329.16951413,53330.81219856001 2025-10-30,21:59:34.000,303,11105681,6005,0,1761861573,13153.918720519992,31790.62671132,53330.80521144 2025-10-30,21:59:35.000,303,11105610,5605,0,1761861574,13153.743576460001,29021.939921219993,53330.80521144 2025-10-30,21:59:36.000,303,11105607,6365,0,1761861575,13153.649268119996,30406.332660180007,53330.77726296 2025-10-30,21:59:37.000,303,11105584,5605,0,1761861576,13153.54148716,25791.873474360007,53330.69341752001 2025-10-30,21:59:38.000,303,11105617,6324,0,1761861577,13153.406760959995,31790.63376045,53330.66546904001 2025-10-30,21:59:39.000,303,11105643,5884,0,1761861578,13153.245089519995,30406.177579320007,53330.66546904001 2025-10-30,21:59:40.000,303,11105613,6084,0,1761861579,13153.096890699999,29483.129251470004,53330.57463648001 2025-10-30,21:59:41.000,303,11105672,5605,0,1761861580,13152.874592469998,29944.62169431,53330.5816236 2025-10-30,21:59:42.000,303,11105584,5605,0,1761861581,13152.665766860002,29483.192693639998,53330.56066224 2025-10-30,21:59:43.000,303,11105599,6045,0,1761861582,13152.456941249991,28560.22895535,53330.49079104 2025-10-30,21:59:44.000,303,11105589,6084,0,1761861583,13152.20096147,29021.84828253,53330.45585544001 2025-10-30,21:59:45.000,303,11105651,6245,0,1761861584,13151.97866324,30406.318561919994,53330.42790696001 2025-10-30,21:59:46.000,303,11105593,6165,0,1761861585,13151.736156079998,34098.004335959995,53330.28117744001 2025-10-30,21:59:47.000,303,11105591,6084,0,1761861586,13151.608166190003,31329.296398470004,53330.24624184 2025-10-30,21:59:48.000,303,11105682,5565,0,1761861587,13151.480176299992,29022.03155991,53330.197332 2025-10-30,21:59:49.000,303,11105629,6165,0,1761861588,13151.507121540002,29021.72139819,53330.17637064 2025-10-30,21:59:50.000,303,11105580,5645,0,1761861589,13151.419549509992,27637.4625927,53330.16239640001 2025-10-30,21:59:51.000,303,11105666,5765,0,1761861590,13151.271350689996,25330.32463848,53330.099512320005 2025-10-30,21:59:52.000,303,11105606,5925,0,1761861591,13151.1433608,26253.189688950006,53330.02964112 2025-10-30,21:59:53.000,303,11105623,5965,0,1761861592,13151.008634599995,29021.932872089994,53330.02265400001 2025-10-30,21:59:54.000,303,11105619,6245,0,1761861593,13150.867172089995,30867.71231694,53329.99470552001 2025-10-30,21:59:55.000,303,11105627,6124,0,1761861594,13150.671819099989,29944.868413860007,53329.89688584 2025-10-30,21:59:57.000,303,11105587,6045,0,1761861596,13150.213750019997,30406.42429887,53329.86195024 2025-10-30,21:59:58.000,303,11105619,6005,0,1761861597,13150.079023819992,27637.836196589997,53329.84098888 2025-10-30,21:59:59.000,303,11105611,6045,0,1761861598,13149.96450655,29483.65088709,53329.72220784 2025-10-30,22:00:00.000,303,11105570,5765,0,1761861599,13149.70179046,26715.098030459994,53329.63137528 2025-10-30,22:00:01.000,303,11105640,5605,0,1761861600,13149.398656509999,32714.04864306,53329.61041392001 2025-10-30,22:00:02.000,303,11105647,5925,0,1761861601,13149.122467799993,28099.695194190004,53329.49163288001 2025-10-30,22:00:03.000,303,11105632,5605,0,1761861602,13148.76544337,28561.131243990007,53329.44272304001 2025-10-30,22:00:04.000,303,11105624,5765,0,1761861603,13148.408418939995,31791.43031214,53329.38682608 2025-10-30,22:00:05.000,303,11105596,5405,0,1761861604,13148.112021299989,29022.757620300006,53329.27503216001 2025-10-30,22:00:06.000,303,11105592,5684,0,1761861605,13147.829096280002,29022.81401334,53329.10734128001 2025-10-30,22:00:07.000,303,11105564,5884,0,1761861606,13147.559643879991,29484.200719229993,53329.0793928 2025-10-30,22:00:08.000,303,11105608,5765,0,1761861607,13147.33734564999,29484.11612967,53328.96759888001 2025-10-30,22:00:09.000,303,11105649,6124,0,1761861608,13147.15546527999,31329.96606582,53328.91868904001 2025-10-30,22:00:10.000,303,11105607,6045,0,1761861609,13146.906221809993,29484.27121053,53328.74401104 2025-10-30,22:00:11.000,303,11105618,5565,0,1761861610,13146.798440849998,28561.22288268,53328.68811408 2025-10-30,22:00:12.000,303,11105646,5765,0,1761861611,13146.656978339997,29022.722374649995,53328.5204232 2025-10-30,22:00:13.000,303,11105614,5725,0,1761861612,13146.448152730001,27638.393077860004,53328.47850048 2025-10-30,22:00:14.000,303,11105589,6045,0,1761861613,13146.279744979991,32714.443394340007,53328.35971944 2025-10-30,22:00:15.000,303,11105481,6245,0,1761861614,13146.192172949995,31330.029507989995,53328.3108096 2025-10-30,22:00:16.000,303,11105497,6084,0,1761861615,13146.12480985,30868.565261669995,53328.18504144 2025-10-30,22:00:17.000,303,11105683,6445,0,1761861616,13145.969874719995,30407.129211870008,53328.0662604 2025-10-30,22:00:18.000,303,11105625,6005,0,1761861617,13145.862093759999,29022.81401334,53327.98241496001 2025-10-30,22:00:19.000,303,11105587,6124,0,1761861618,13145.774521729989,31330.078851900005,53327.86363392001 2025-10-30,22:00:20.000,303,11105637,6045,0,1761861619,13145.633059219988,32253.007344540005,53327.69594304001 2025-10-30,22:00:21.000,303,11105657,6005,0,1761861620,13145.525278259993,25331.30446755,53327.6120976 2025-10-30,22:00:22.000,303,11105639,6165,0,1761861621,13145.377079439997,27638.646846539996,53327.535239280005 2025-10-30,22:00:23.000,303,11105596,5605,0,1761861622,13145.309716340002,34099.05465633,53327.50030368 2025-10-30,22:00:24.000,303,11105619,6084,0,1761861623,13145.222144309992,31791.655884299995,53327.34658704 2025-10-30,22:00:25.000,303,11105651,6124,0,1761861624,13145.094154419996,28561.497798750002,53327.31165144001 2025-10-30,22:00:26.000,303,11105603,6045,0,1761861625,13144.932482979995,29484.43334052,53327.227806 2025-10-30,22:00:27.000,303,11105609,6084,0,1761861626,13144.88532881,35483.355756599994,53327.11601208 2025-10-30,22:00:28.000,303,11105623,6124,0,1761861627,13144.76407523,27638.646846539996,53326.99723104 2025-10-30,22:00:29.000,303,11105600,5405,0,1761861628,13144.710184749994,26254.324598880004,53326.87845 2025-10-30,22:00:30.000,303,11105616,5805,0,1761861629,13144.622612719999,27638.76668175,53326.7736432 2025-10-30,22:00:31.000,303,11105604,5684,0,1761861630,13144.494622829989,29484.58842138,53326.696784880005 2025-10-30,22:00:32.000,303,11105672,5565,0,1761861631,13144.332951390003,29484.560224860004,53326.578003840004 2025-10-30,22:00:33.000,303,11105588,5605,0,1761861632,13144.204961499992,25331.44545015,53326.529094000005 2025-10-30,22:00:34.000,303,11105623,6165,0,1761861633,13144.103916849992,28100.181584160004,53326.42428720001 2025-10-30,22:00:35.000,303,11105654,5525,0,1761861634,13144.043290059992,30407.52396315,53326.39633872 2025-10-30,22:00:36.000,303,11105627,6245,0,1761861635,13143.955718029996,30868.974111210002,53326.312493280006 2025-10-30,22:00:37.000,303,11105627,6324,0,1761861636,13143.895091239996,30868.974111210002,53326.242622080004 2025-10-30,22:00:38.000,303,11105630,5765,0,1761861637,13143.895091239996,33176.16845847,53326.15178952 2025-10-30,22:00:39.000,303,11105608,5485,0,1761861638,13144.016344819996,29945.834144670007,53326.13082816 2025-10-30,22:00:40.000,303,11105646,5565,0,1761861639,13144.130862090002,29484.398094870005,53325.907240320004 2025-10-30,22:00:41.000,303,11105625,6084,0,1761861640,13144.137598399997,29023.046634629995,53325.94916304001 2025-10-30,22:00:42.000,303,11105634,5485,0,1761861641,13144.090444230002,34560.596443079994,53325.90025320001 2025-10-30,22:00:43.000,303,11105620,5765,0,1761861642,13144.124125779992,33637.667950439994,53325.76749792 2025-10-30,22:00:44.000,303,11105666,5525,0,1761861643,13144.117389469997,27177.344730209996,53325.739549440004 2025-10-30,22:00:45.000,303,11105650,5645,0,1761861644,13144.117389469997,29023.15237158,53325.70461384 2025-10-30,22:00:46.000,303,11105476,5805,0,1761861645,13144.117389469997,29023.15942071,53325.66269112001 2025-10-30,22:00:47.000,303,11105508,6045,0,1761861646,13144.225170429992,28100.36486154,53325.592819920006 2025-10-30,22:00:48.000,303,11105452,5684,0,1761861647,13144.252115670002,28561.765665690007,53325.571858560004 2025-10-30,22:00:49.000,303,11105467,5965,0,1761861648,13144.366632939993,28561.779763950006,53325.53692296 2025-10-30,22:00:50.000,303,11105493,6124,0,1761861649,13144.380105559998,23485.821086159995,53325.54391008001 2025-10-30,22:00:51.000,303,11105484,5525,0,1761861650,13144.413787109988,29484.77169876,53325.46705176001 2025-10-30,22:00:52.000,303,11105474,5645,0,1761861651,13144.474413899989,27639.041597820004,53325.4111548 2025-10-30,22:00:53.000,303,11105440,5405,0,1761861652,13144.514831759989,28561.913697419994,53325.32032224 2025-10-30,22:00:54.000,303,11105467,6245,0,1761861653,13144.568722239994,30407.70724053,53325.31333512 2025-10-30,22:00:55.000,303,11105466,5725,0,1761861654,13144.67650319999,24870.199726859995,53325.3412836 2025-10-30,22:00:56.000,303,11105520,5884,0,1761861655,13144.70344844,32253.416194079997,53325.29936088001 2025-10-30,22:00:58.000,303,11105467,6124,0,1761861657,13144.770811539995,32714.979128220002,53325.236476800004 2025-10-30,22:00:59.000,303,11105450,5605,0,1761861658,13144.75733891999,30407.629700100006,53325.06179880001 2025-10-30,22:01:00.000,303,11105319,5884,0,1761861659,13144.80449309,28561.723370909996,53325.12468288 2025-10-30,22:01:01.000,303,11105450,5645,0,1761861660,13144.84491095,28100.20978068,53325.11070864001 2025-10-30,22:01:02.000,303,11105464,5565,0,1761861661,13144.85838356999,32714.69716302,53325.089747280006 2025-10-30,22:01:03.000,303,11105521,6124,0,1761861662,13144.81796570999,26715.732452159995,53325.14564424 2025-10-30,22:01:04.000,303,11105484,5445,0,1761861663,13144.77754784999,30407.241997949997,53325.14564424 2025-10-30,22:01:05.000,303,11105457,6084,0,1761861664,13144.76407523,32252.993246280006,53325.068785920004 2025-10-30,22:01:06.000,303,11105475,5805,0,1761861665,13144.71692105999,31330.036557119995,53325.00590184 2025-10-30,22:01:07.000,303,11105477,6045,0,1761861666,13144.663030579999,28099.702243320004,53325.05481168 2025-10-30,22:01:09.000,303,11105473,6045,0,1761861668,13144.65629426999,30406.776755369996,53325.019876080005 2025-10-30,22:01:10.000,303,11105514,5605,0,1761861669,13144.61587640999,30406.671018420006,53324.98494048 2025-10-30,22:01:11.000,303,11105452,5605,0,1761861670,13144.61587640999,31790.993266079997,53325.01288896001 2025-10-30,22:01:12.000,303,11105432,5845,0,1761861671,13144.65629426999,27176.421294180007,53324.99192760001 2025-10-30,22:01:13.000,303,11105458,5605,0,1761861672,13144.622612719999,33636.46959834,53324.99891472 2025-10-30,22:01:14.000,303,11105493,6324,0,1761861673,13144.595667479989,24868.88153955,53324.99192760001 2025-10-30,22:01:15.000,303,11105448,5605,0,1761861674,13144.595667479989,28098.905691630003,53325.01288896001 2025-10-30,22:01:16.000,303,11105458,5605,0,1761861675,13144.582194859999,28560.165513180007,53324.94301776001 2025-10-30,22:01:17.000,303,11105475,6165,0,1761861676,13144.588931169994,28559.989284929994,53324.99192760001 2025-10-30,22:01:18.000,303,11105498,5725,0,1761861677,13144.528304379994,33174.321586410006,53324.950004880004 2025-10-30,22:01:19.000,303,11105476,6005,0,1761861678,13144.481150209998,25329.51398853,53325.00590184 2025-10-30,22:01:20.000,303,11105459,6124,0,1761861679,13144.487886519993,25790.724466169995,53324.99192760001 2025-10-30,22:01:21.000,303,11105335,6124,0,1761861680,13144.407050799993,27174.948026009995,53324.950004880004 2025-10-30,22:01:22.000,303,11105278,5445,0,1761861681,13144.386841869993,25790.421353579994,53324.956992 2025-10-30,22:01:23.000,303,11105455,5765,0,1761861682,13144.285797219993,28558.882571520007,53324.94301776001 2025-10-30,22:01:24.000,303,11105490,5525,0,1761861683,13144.231906740002,30404.47873899,53324.99192760001 2025-10-30,22:01:25.000,303,11105474,5565,0,1761861684,13144.231906740002,28558.544213279994,53324.956992 2025-10-30,22:01:26.000,303,11105459,6005,0,1761861685,13144.184752569992,29481.211888110003,53324.922056400006 2025-10-30,22:01:27.000,303,11105447,5884,0,1761861686,13144.157807329997,30865.428398820004,53324.950004880004 2025-10-30,22:01:28.000,303,11105490,5565,0,1761861687,13144.076971609997,26712.440508450003,53324.956992 2025-10-30,22:01:29.000,303,11105447,6405,0,1761861688,13144.076971609997,31326.688220369993,53324.98494048 2025-10-30,22:01:30.000,303,11105413,5884,0,1761861689,13144.050026370001,27635.199821970004,53325.019876080005 2025-10-30,22:01:31.000,303,11105495,6405,0,1761861690,13144.090444230002,27635.150478059993,53325.019876080005 2025-10-30,22:01:32.000,303,11105461,5925,0,1761861691,13144.083707919992,31788.159515820007,53324.96397912001 2025-10-30,22:01:33.000,303,11105458,5805,0,1761861692,13144.083707919992,30865.372005779995,53324.99192760001 2025-10-30,22:01:34.000,303,11105441,6245,0,1761861693,13144.036553749997,28096.86144393,53325.05481168 2025-10-30,22:01:35.000,303,11105429,6005,0,1761861694,13144.009608510001,27635.467688909994,53325.10372152 2025-10-30,22:01:36.000,303,11105472,5565,0,1761861695,13143.901827549991,29481.162544200008,53324.99891472 2025-10-30,22:01:37.000,303,11105435,6124,0,1761861696,13143.82099182999,23944.01453616,53325.01288896001 2025-10-30,22:01:38.000,303,11105431,6084,0,1761861697,13143.78731028,23482.620781139995,53325.0268632 2025-10-30,22:01:39.000,303,11105393,6245,0,1761861698,13143.74689242,32711.46161235,53325.04083744001 2025-10-30,22:01:40.000,303,11105416,5525,0,1761861699,13143.69973824999,32711.48980887,53325.089747280006 2025-10-30,22:01:41.000,303,11105501,5965,0,1761861700,13143.672793009995,29019.966164819998,53325.11070864001 2025-10-30,22:01:42.000,303,11105482,5605,0,1761861701,13143.63911145999,32249.87753082,53325.117695760004 2025-10-30,22:01:43.000,303,11105445,6205,0,1761861702,13143.55827573999,31788.4132845,53325.1666056 2025-10-30,22:01:44.000,303,11105488,5805,0,1761861703,13143.49764894999,33172.77077781,53325.24346392 2025-10-30,22:01:45.000,303,11105441,6245,0,1761861704,13143.49764894999,25789.779882749994,53325.17359272 2025-10-30,22:01:46.000,303,11105480,5645,0,1761861705,13143.450494779994,33172.834219979995,53325.187566960005 2025-10-30,22:01:47.000,303,11105454,5485,0,1761861706,13143.45723108999,27174.25016214,53325.29237376 2025-10-30,22:01:48.000,303,11105442,5485,0,1761861707,13143.4639674,26251.251178200007,53325.33429648 2025-10-30,22:01:49.000,303,11105482,5725,0,1761861708,13143.490912639994,28558.49486937,53325.31333512 2025-10-30,22:01:50.000,303,11105454,5445,0,1761861709,13143.450494779994,28097.115212610006,53325.306348000006 2025-10-30,22:01:51.000,303,11105493,5845,0,1761861710,13143.41681322999,29481.444509399997,53325.4111548 2025-10-30,22:01:52.000,303,11105467,5965,0,1761861711,13143.50438526,31327.09706991,53325.43910328 2025-10-30,22:01:53.000,303,11105412,5725,0,1761861712,13143.612166219995,29481.176642460006,53325.51596160001 2025-10-30,22:01:54.000,303,11105468,5645,0,1761861713,13143.54480312,31788.272301899997,53325.50897448 2025-10-30,22:01:55.000,303,11105459,6124,0,1761861714,13143.470703709994,29019.80403483,53325.48801312 2025-10-30,22:01:56.000,303,11105421,6084,0,1761861715,13143.315768579989,27174.123277799998,53325.56487144001 2025-10-30,22:01:57.000,303,11105419,6045,0,1761861716,13143.133888210003,25789.86447231,53325.571858560004 2025-10-30,22:01:58.000,303,11105438,5805,0,1761861717,13142.904853669992,30865.738560540005,53325.66967824 2025-10-30,22:02:00.000,303,11105463,6084,0,1761861719,13142.54109292999,24867.084011400002,53325.655704 2025-10-30,22:02:01.000,303,11105469,6005,0,1761861720,13142.33900362999,30865.80905184,53325.690639600005 2025-10-30,22:02:02.000,303,11105464,5605,0,1761861721,13142.184068499999,29481.55729548,53325.655704 2025-10-30,22:02:03.000,303,11105468,5565,0,1761861722,13142.042605989998,31327.357887720005,53325.70461384 2025-10-30,22:02:04.000,303,11105461,6045,0,1761861723,13141.874198240002,27635.834243670004,53325.69762672 2025-10-30,22:02:05.000,303,11105490,5725,0,1761861724,13141.800098829997,28097.376030419997,53325.71858808 2025-10-30,22:02:06.000,303,11105484,5285,0,1761861725,13141.725999419992,31788.765740999996,53325.690639600005 2025-10-30,22:02:07.000,303,11105435,6124,0,1761861726,13141.665372629992,28097.270293470006,53325.74653656 2025-10-30,22:02:08.000,303,11105498,5645,0,1761861727,13141.571064290001,26713.074930150004,53325.71858808 2025-10-30,22:02:09.000,303,11105483,6124,0,1761861728,13141.40265653999,33173.27831517,53325.74653656 2025-10-30,22:02:10.000,303,11105500,5565,0,1761861729,13141.44981071,31327.625754659995,53325.7255752 2025-10-30,22:02:11.000,303,11105483,6245,0,1761861730,13141.483492259991,32712.12423057,53325.760510800006 2025-10-30,22:02:12.000,303,11105487,6365,0,1761861731,13141.456547019996,29020.59353739,53325.760510800006 2025-10-30,22:02:13.000,303,11105499,6124,0,1761861732,13141.463283329991,32250.730475549994,53325.788459280004 2025-10-30,22:02:14.000,303,11105426,5845,0,1761861733,13141.34876606,27174.933927749997,53325.77448504 2025-10-30,22:02:15.000,303,11105500,5565,0,1761861734,13141.3083482,27636.36997755,53325.78147216001 2025-10-30,22:02:16.000,303,11105467,6284,0,1761861735,13141.22077616999,28097.848322129998,53325.74653656 2025-10-30,22:02:17.000,303,11105491,6165,0,1761861736,13141.16688569,29020.664028690007,53325.68365248001 2025-10-30,22:02:18.000,303,11105483,6245,0,1761861737,13141.173621999995,27636.1937493,53325.70461384 2025-10-30,22:02:19.000,303,11105500,5765,0,1761861738,13141.20730355,26713.194765360007,53325.69762672 2025-10-30,22:02:20.000,303,11105455,6525,0,1761861739,13141.16014937999,30866.1051153,53325.68365248001 2025-10-30,22:02:21.000,303,11105498,5565,0,1761861740,13141.025423179999,29943.317605260003,53325.66269112001 2025-10-30,22:02:22.000,303,11105502,5405,0,1761861741,13141.025423179999,34557.83318412,53325.74653656 2025-10-30,22:02:23.000,303,11105455,6205,0,1761861742,13140.971532699994,24867.640892669995,53325.78147216001 2025-10-30,22:02:24.000,303,11105470,5565,0,1761861743,13140.904169599999,27636.320633640004,53325.69762672 2025-10-30,22:02:25.000,303,11105479,5884,0,1761861744,13140.816597569989,23021.967184769994,53325.75352368001 2025-10-30,22:02:26.000,303,11105454,5684,0,1761861745,13140.722289229998,31328.090997239997,53325.7255752 2025-10-30,22:02:27.000,303,11105449,6405,0,1761861746,13140.661662439998,30866.75363526,53325.760510800006 2025-10-30,22:02:28.000,303,11105392,5565,0,1761861747,13140.540408859997,28559.657975819995,53325.655704 2025-10-30,22:02:29.000,303,11105496,5605,0,1761861748,13140.479782069997,28559.735516250003,53325.66967824 2025-10-30,22:02:30.000,303,11105511,6284,0,1761861749,13140.452836830002,27636.948006210005,53325.655704 2025-10-30,22:02:31.000,303,11105428,5525,0,1761861750,13140.351792180001,31328.67607503,53325.50198736 2025-10-30,22:02:32.000,303,11105452,5525,0,1761861751,13140.264220149991,31790.281303950003,53325.56487144001 2025-10-30,22:02:33.000,303,11105472,5925,0,1761861752,13140.196857049996,31328.887548929997,53325.55788432 2025-10-30,22:02:34.000,303,11105459,6365,0,1761861753,13140.12275763999,28098.757659900002,53325.48801312 2025-10-30,22:02:35.000,303,11105483,6045,0,1761861754,13140.116021329995,36404.79688281,53325.49500024001 2025-10-30,22:02:36.000,303,11105487,5845,0,1761861755,13140.06213084999,28098.856347720008,53325.46705176001 2025-10-30,22:02:37.000,303,11105502,5605,0,1761861756,13139.974558819995,29483.32662711,53325.44609040001 2025-10-30,22:02:38.000,303,11105444,5605,0,1761861757,13139.94761358,26714.738524829998,53325.39718056001 2025-10-30,22:02:39.000,303,11105477,6124,0,1761861758,13139.92740465,27176.132279850004,53325.38320632 2025-10-30,22:02:40.000,303,11105446,5965,0,1761861759,13139.873514169994,26253.154443299994,53325.36224496 2025-10-30,22:02:41.000,303,11105458,5845,0,1761861760,13139.81962368999,27637.63882095,53325.257438160006 2025-10-30,22:02:42.000,303,11105435,6005,0,1761861761,13139.772469519994,27637.730459640006,53325.236476800004 2025-10-30,22:02:43.000,303,11105483,5965,0,1761861762,13139.752260589994,29022.04565817,53325.236476800004 2025-10-30,22:02:44.000,303,11105503,6084,0,1761861763,13139.664688559998,34098.03253248001,53325.08276016001 2025-10-30,22:02:45.000,303,11105467,6005,0,1761861764,13139.644479629998,30867.973134750006,53325.089747280006 2025-10-30,22:02:46.000,303,11105480,5725,0,1761861765,13139.631007009993,36405.50884494001,53325.19455408 2025-10-30,22:02:47.000,303,11105484,5765,0,1761861766,13139.543434979998,27176.604571560005,53325.11070864001 2025-10-30,22:02:48.000,303,11105475,5925,0,1761861767,13139.496280810003,30406.88249232,53325.10372152 2025-10-30,22:02:49.000,303,11105463,5925,0,1761861768,13139.624270699998,28099.58945724,53324.99192760001 2025-10-30,22:02:51.000,303,11105488,5645,0,1761861770,13139.597325459988,28561.229931809998,53324.956992 2025-10-30,22:02:52.000,303,11105502,5645,0,1761861771,13139.550171289993,27177.034568489995,53325.00590184 2025-10-30,22:02:53.000,303,11105474,5645,0,1761861772,13139.462599259998,28561.631732220005,53324.922056400006 2025-10-30,22:02:54.000,303,11105498,5605,0,1761861773,13139.361554609997,25793.050679070002,53324.86615944 2025-10-30,22:02:55.000,303,11105442,5684,0,1761861774,13139.294191510002,29484.863337450006,53324.8172496 2025-10-30,22:02:56.000,303,11105498,5445,0,1761861775,13139.159465309996,30869.48164857,53324.79628824001 2025-10-30,22:02:57.000,303,11105490,5645,0,1761861776,13139.105574829991,29946.55315593,53324.76135264 2025-10-30,22:02:58.000,303,11105467,5965,0,1761861777,13139.065156969991,31792.628664239994,53324.70545568001 2025-10-30,22:02:59.000,303,11105473,6284,0,1761861778,13139.092102210001,25332.227903580002,53324.64955872 2025-10-30,22:03:00.000,303,11105476,5525,0,1761861779,13139.078629589996,23025.005359799994,53324.67052008 2025-10-30,22:03:01.000,303,11105446,5525,0,1761861780,13139.044948039991,32715.747483390005,53324.586674640006 2025-10-30,22:03:02.000,303,11105487,6245,0,1761861781,13139.058420659996,26255.4806562,53324.57968752001 2025-10-30,22:03:03.000,303,11105466,5645,0,1761861782,13139.065156969991,31331.671955280006,53324.586674640006 2025-10-30,22:03:04.000,303,11105479,5965,0,1761861783,13139.05168435,30408.80690481,53324.53776480001 2025-10-30,22:03:05.000,303,11105437,6245,0,1761861784,13139.05168435,30408.884445239994,53324.516803440005 2025-10-30,22:03:06.000,303,11105503,6245,0,1761861785,13139.085365899991,29947.37085501,53324.48885496001 2025-10-30,22:03:07.000,303,11105450,5445,0,1761861786,13139.078629589996,29024.477608019995,53324.46090648001 2025-10-30,22:03:08.000,303,11105491,6005,0,1761861787,13139.05168435,27178.768654469997,53324.398022400004 2025-10-30,22:03:09.000,303,11105468,5525,0,1761861788,13138.977584939996,35023.71723495,53324.41199664001 2025-10-30,22:03:10.000,303,11105459,6124,0,1761861789,13138.957376009996,28101.80993319,53324.39103528001 2025-10-30,22:03:11.000,303,11105417,6205,0,1761861790,13138.93043077,30409.187557829995,53324.349112560005 2025-10-30,22:03:12.000,303,11105464,5725,0,1761861791,13138.80917719,25794.65788071,53324.300202720005 2025-10-30,22:03:13.000,303,11105324,5405,0,1761861792,13138.694659919995,33639.60646119001,53324.30718984 2025-10-30,22:03:14.000,303,11105351,6045,0,1761861793,13138.593615269994,29486.435293439994,53324.23731864 2025-10-30,22:03:15.000,303,11105356,5445,0,1761861794,13138.506043239999,29947.948883670004,53324.24430576001 2025-10-30,22:03:16.000,303,11105318,5605,0,1761861795,13138.398262279989,30870.91262196,53324.23731864 2025-10-30,22:03:17.000,303,11105379,6084,0,1761861796,13138.337635489988,27179.346683130003,53324.14648608 2025-10-30,22:03:18.000,303,11105471,6084,0,1761861797,13138.263536079998,31794.17242371,53324.14648608 2025-10-30,22:03:19.000,303,11105484,5845,0,1761861798,13138.229854529993,26717.967026369995,53324.062640640004 2025-10-30,22:03:20.000,303,11105452,5725,0,1761861799,13138.155755120002,29025.358749270003,53324.10456336001 2025-10-30,22:03:21.000,303,11105523,6205,0,1761861800,13138.095128330002,26256.566222220004,53324.04167928 2025-10-30,22:03:22.000,303,11105447,6045,0,1761861801,13138.149018809992,29486.822995590002,53324.04167928 2025-10-30,22:03:23.000,303,11105482,5605,0,1761861802,13138.162491429997,31794.094883280006,53324.04167928 2025-10-30,22:03:24.000,303,11105478,5684,0,1761861803,13138.202909289997,28563.76761861,53324.04167928 2025-10-30,22:03:25.000,303,11105462,5565,0,1761861804,13138.236590840002,24410.476615649997,53324.02770504 2025-10-30,22:03:26.000,303,11105513,6084,0,1761861805,13138.283745009998,26717.656864649995,53323.98578232001 2025-10-30,22:03:27.000,303,11105511,5884,0,1761861806,13138.297217629988,29024.886457560002,53324.03469216001 2025-10-30,22:03:28.000,303,11105548,5645,0,1761861807,13138.297217629988,28101.894522749993,53324.00674368001 2025-10-30,22:03:29.000,303,11105504,5605,0,1761861808,13138.324162869998,27178.973079240008,53323.99975656 2025-10-30,22:03:30.000,303,11105503,6045,0,1761861809,13138.303953939998,28101.97206318,53323.88796264001 2025-10-30,22:03:31.000,303,11105453,6205,0,1761861810,13138.202909289997,27179.099963579996,53323.99276944 2025-10-30,22:03:32.000,303,11105480,5605,0,1761861811,13138.209645599993,30409.222803480006,53323.93687248001 2025-10-30,22:03:33.000,303,11105497,6165,0,1761861812,13138.196172980002,25333.242978299997,53323.915911120006 2025-10-30,22:03:34.000,303,11105467,6205,0,1761861813,13138.095128330002,31332.38391741,53323.894949760004 2025-10-30,22:03:35.000,303,11105419,5845,0,1761861814,13138.061446779997,23026.119122339995,53323.90892400001 2025-10-30,22:03:36.000,303,11105459,6005,0,1761861815,13138.068183089992,29486.717258639997,53323.90193688 2025-10-30,22:03:37.000,303,11105529,5845,0,1761861816,13138.000819989997,26256.45343614,53323.894949760004 2025-10-30,22:03:38.000,303,11105481,5925,0,1761861817,13137.960402129997,29025.23186493,53323.90892400001 2025-10-30,22:03:39.000,303,11105459,6205,0,1761861818,13137.940193199996,32716.91058984,53323.797130080005 2025-10-30,22:03:40.000,303,11105485,6045,0,1761861819,13137.893039030001,28102.31042142,53323.81110432 2025-10-30,22:03:41.000,303,11105496,5845,0,1761861820,13137.893039030001,35024.37280404,53323.82507856 2025-10-30,22:03:42.000,303,11105519,6205,0,1761861821,13137.919984269996,32716.981081139995,53323.797130080005 2025-10-30,22:03:43.000,303,11105487,6205,0,1761861822,13137.946929509992,28563.520899060008,53323.82507856 2025-10-30,22:03:44.000,303,11105441,6084,0,1761861823,13137.893039030001,29025.034489290003,53323.78315584 2025-10-30,22:03:45.000,303,11105460,5565,0,1761861824,13137.852621170001,28102.077800130006,53323.727258880004 2025-10-30,22:03:46.000,303,11105550,5765,0,1761861825,13137.845884859991,32716.677968549993,53323.734246 2025-10-30,22:03:47.000,303,11105466,5765,0,1761861826,13137.839148549996,30409.243950870004,53323.692323279996 2025-10-30,22:03:48.000,303,11105455,6124,0,1761861827,13137.805466999991,31332.179492640003,53323.72027176001 2025-10-30,22:03:49.000,303,11105440,5405,0,1761861828,13137.73136759,28563.351719939994,53323.70629752 2025-10-30,22:03:50.000,303,11105452,5645,0,1761861829,13137.785258069991,26717.466538139997,53323.65040056001 2025-10-30,22:03:51.000,303,11105519,6045,0,1761861830,13137.738103899996,29024.7313767,53323.6643748 2025-10-30,22:03:52.000,303,11105459,6205,0,1761861831,13137.76504913999,30409.11706653,53323.580529360006 2025-10-30,22:03:53.000,303,11105535,6045,0,1761861832,13137.778521759996,28563.161393429997,53323.64341344 2025-10-30,22:03:54.000,303,11105479,6084,0,1761861833,13137.76504913999,23948.49073371,53323.62245208001 2025-10-30,22:03:55.000,303,11105460,5525,0,1761861834,13137.717894969996,30870.482625029996,53323.629439200005 2025-10-30,22:03:56.000,303,11105479,6124,0,1761861835,13137.697686039995,29486.06873868,53323.55258088001 2025-10-30,22:03:57.000,303,11105456,5605,0,1761861836,13137.697686039995,28101.65485233,53323.60149072001 2025-10-30,22:03:58.000,303,11105490,5765,0,1761861837,13137.75157652,29947.547083259997,53323.58751648 2025-10-30,22:03:59.000,303,11105463,6084,0,1761861838,13137.77178545,36408.025384349996,53323.629439200005 2025-10-30,22:04:00.000,303,11105470,5645,0,1761861839,13137.758312829996,33177.839102280006,53323.6643748 2025-10-30,22:04:02.000,303,11105524,5965,0,1761861841,13137.83241224,29024.773671479998,53323.62245208001 2025-10-30,22:04:03.000,303,11105462,5725,0,1761861842,13137.818939619996,31793.50980549,53323.6643748 2025-10-30,22:04:04.000,303,11105439,6165,0,1761861843,13137.852621170001,29947.702164119997,53323.70629752 2025-10-30,22:04:05.000,303,11105458,5485,0,1761861844,13137.886302719991,29024.794818869996,53323.67136192001 2025-10-30,22:04:06.000,303,11105519,6045,0,1761861845,13137.994083680001,31793.636689830004,53323.6643748 2025-10-30,22:04:07.000,303,11105548,5525,0,1761861846,13138.068183089992,29024.963997989995,53323.60149072001 2025-10-30,22:04:08.000,303,11105527,6045,0,1761861847,13138.202909289997,29024.985145380007,53323.61546496 2025-10-30,22:04:09.000,303,11105489,6284,0,1761861848,13138.283745009998,25794.707224619997,53323.62245208001 2025-10-30,22:04:10.000,303,11105534,5565,0,1761861849,13138.418471209989,30870.799835879996,53323.678349040005 2025-10-30,22:04:11.000,303,11105473,5965,0,1761861850,13138.55993371999,30870.820983269994,53323.67136192001 2025-10-30,22:04:12.000,303,11105430,5765,0,1761861851,13138.694659919995,31332.320475240005,53323.65738768 2025-10-30,22:04:13.000,303,11105510,5565,0,1761861852,13138.78223194999,29947.955932800003,53323.72027176001 2025-10-30,22:04:14.000,303,11105509,6245,0,1761861853,13138.856331359995,32255.199623969995,53323.734246 2025-10-30,22:04:15.000,303,11105511,5925,0,1761861854,13138.94390338999,28563.506800799994,53323.74123312001 2025-10-30,22:04:16.000,303,11105486,5565,0,1761861855,13139.004530179991,28563.408112980003,53323.797130080005 2025-10-30,22:04:17.000,303,11105467,6084,0,1761861856,13139.105574829991,28563.485653409996,53323.79014296001 2025-10-30,22:04:18.000,303,11105488,5605,0,1761861857,13139.166201619992,28101.950915790003,53323.86700128001 2025-10-30,22:04:19.000,303,11105485,6124,0,1761861858,13139.247037339992,28102.049603609994,53323.85302704 2025-10-30,22:04:20.000,303,11105464,5405,0,1761861859,13139.280718889997,27640.592406419993,53323.9438596 2025-10-30,22:04:21.000,303,11105467,6165,0,1761861860,13139.341345679997,31793.83406547,53323.90193688 2025-10-30,22:04:22.000,303,11105429,6245,0,1761861861,13139.368290919992,23949.082860630006,53323.93687248001 2025-10-30,22:04:23.000,303,11105447,6045,0,1761861862,13139.469335569993,31794.045539369996,53323.99975656 2025-10-30,22:04:24.000,303,11105429,6124,0,1761861863,13139.550171289993,37331.41911957,53324.04167928 2025-10-30,22:04:25.000,303,11105483,6005,0,1761861864,13139.698370109989,27640.69814337,53324.07661488001 2025-10-30,22:04:26.000,303,11105472,5805,0,1761861865,13139.785942139999,31793.9820972,53324.12552472001 2025-10-30,22:04:27.000,303,11105428,5565,0,1761861866,13139.83983261999,30409.63165302,53324.14648608 2025-10-30,22:04:28.000,303,11105431,5845,0,1761861867,13140.0284493,27640.782732930005,53324.20238304001 2025-10-30,22:04:29.000,303,11105477,6245,0,1761861868,13140.2305386,30870.539018070005,53324.24430576001 2025-10-30,22:04:30.000,303,11105479,6084,0,1761861869,13140.419155279997,32716.177480319995,53324.3281512 2025-10-30,22:04:31.000,303,11105441,6124,0,1761861870,13140.567354099992,33639.07072731,53324.37706104 2025-10-30,22:04:32.000,303,11105473,6165,0,1761861871,13140.702080299998,29486.019394770003,53324.40500952 2025-10-30,22:04:33.000,303,11105479,6245,0,1761861872,13140.755970779988,28563.14024604,53324.398022400004 2025-10-30,22:04:34.000,303,11105467,5884,0,1761861873,13140.830070189993,30870.43328112,53324.418983760006 2025-10-30,22:04:35.000,303,11105462,5525,0,1761861874,13140.823333879998,27640.176507750002,53324.48885496001 2025-10-30,22:04:36.000,303,11105537,6165,0,1761861875,13140.917642219989,32716.374855960006,53324.43994512001 2025-10-30,22:04:37.000,303,11105465,6245,0,1761861876,13140.897433289989,31331.953920479995,53324.5727004 2025-10-30,22:04:38.000,303,11105428,5725,0,1761861877,13140.883960669998,32716.43829813,53324.57968752001 2025-10-30,22:04:39.000,303,11105450,5605,0,1761861878,13140.890696979994,32255.12913267,53324.67750720001 2025-10-30,22:04:40.000,303,11105479,6084,0,1761861879,13140.883960669998,29025.034489290003,53324.64955872 2025-10-30,22:04:41.000,303,11105448,5365,0,1761861880,13140.917642219989,27640.712241629997,53324.69846856 2025-10-30,22:04:42.000,303,11105440,5725,0,1761861881,13140.904169599999,32716.945835489998,53324.74039128 2025-10-30,22:04:43.000,303,11105471,6084,0,1761861882,13140.910905909994,30409.744439100003,53324.76833976 2025-10-30,22:04:44.000,303,11105458,5485,0,1761861883,13140.910905909994,31794.17947284,53324.81026248 2025-10-30,22:04:45.000,303,11105470,5684,0,1761861884,13140.890696979994,28102.493698799997,53324.782314000004 2025-10-30,22:04:46.000,303,11105509,6084,0,1761861885,13140.897433289989,25795.186565459997,53324.852185200005 2025-10-30,22:04:47.000,303,11105460,5725,0,1761861886,13140.877224359989,31794.264062400005,53324.87314656001 2025-10-30,22:04:48.000,303,11105513,5965,0,1761861887,13140.823333879998,32255.714210460006,53324.91506928001 2025-10-30,22:04:49.000,303,11105434,5605,0,1761861888,13140.823333879998,27179.628648330006,53324.90808216 2025-10-30,22:04:50.000,303,11105480,5684,0,1761861889,13140.796388639988,29948.407077120006,53324.93603064 2025-10-30,22:04:51.000,303,11105478,5525,0,1761861890,13140.843542809998,30871.328520630006,53324.99192760001 2025-10-30,22:04:52.000,303,11105460,5645,0,1761861891,13140.796388639988,27179.614550070008,53324.94301776001 2025-10-30,22:04:53.000,303,11105434,5925,0,1761861892,13140.809861259993,27641.085845520007,53325.01288896001 2025-10-30,22:04:54.000,303,11105474,5605,0,1761861893,13140.904169599999,26718.164402010007,53324.97795336 2025-10-30,22:04:55.000,303,11105464,5684,0,1761861894,13140.944587459999,30409.92066735,53325.04782456 2025-10-30,22:04:56.000,303,11105496,5405,0,1761861895,13140.931114839994,27179.579304419996,53325.019876080005 2025-10-30,22:04:57.000,303,11105508,5765,0,1761861896,13140.951323769994,30871.265078459997,53325.0268632 2025-10-30,22:04:58.000,303,11105449,5965,0,1761861897,13141.01868686999,27641.050599869995,53325.089747280006 2025-10-30,22:04:59.000,303,11105517,6205,0,1761861898,13141.03889579999,27640.909617269994,53325.14564424 2025-10-30,22:05:00.000,303,11105461,6005,0,1761861899,13141.112995209995,30409.504768679995,53325.15961848001 2025-10-30,22:05:01.000,303,11105490,5445,0,1761861900,13141.20056723999,26717.833092900008,53325.19455408 2025-10-30,22:05:03.000,303,11105434,5845,0,1761861902,13141.315084509995,29947.871343239996,53325.21551544 2025-10-30,22:05:04.000,303,11105460,5805,0,1761861903,13141.30161188999,27178.987177500007,53325.18057984001 2025-10-30,22:05:05.000,303,11105497,6084,0,1761861904,13141.294875579995,29024.801867999995,53325.20852832001 2025-10-30,22:05:06.000,303,11105464,5525,0,1761861905,13141.315084509995,29024.773671479998,53325.21551544 2025-10-30,22:05:07.000,303,11105484,5565,0,1761861906,13141.34876606,32254.952904420003,53325.26442528 2025-10-30,22:05:08.000,303,11105332,5684,0,1761861907,13141.375711299996,32716.332561179996,53325.32730936001 2025-10-30,22:05:09.000,303,11105314,5765,0,1761861908,13141.40939285,28101.718294499995,53325.285386640004 2025-10-30,22:05:10.000,303,11105365,5925,0,1761861909,13141.422865469991,27640.21880253,53325.3412836 2025-10-30,22:05:11.000,303,11105507,6165,0,1761861910,13141.42960178,27178.789801859995,53325.36224496 2025-10-30,22:05:12.000,303,11105491,6084,0,1761861911,13141.49022857,31331.946871349995,53325.36923208 2025-10-30,22:05:13.000,303,11105488,5725,0,1761861912,13141.557591669996,28563.175491689995,53325.39718056001 2025-10-30,22:05:14.000,303,11105399,6284,0,1761861913,13141.604745839992,31793.453412450006,53325.425129040006 2025-10-30,22:05:15.000,303,11105465,6084,0,1761861914,13141.678845249997,28101.746491020007,53325.41814192001 2025-10-30,22:05:16.000,303,11105450,5765,0,1761861915,13141.746208349992,27640.106016449994,53325.481026 2025-10-30,22:05:17.000,303,11105491,6245,0,1761861916,13141.773153590002,30408.750511770006,53325.44609040001 2025-10-30,22:05:18.000,303,11105490,5565,0,1761861917,13141.874198240002,31793.143250730005,53325.50198736 2025-10-30,22:05:19.000,303,11105499,6045,0,1761861918,13141.921352409998,32715.994202939997,53325.55788432 2025-10-30,22:05:20.000,303,11105452,5645,0,1761861919,13141.988715509993,30870.1231194,53325.522948720005 2025-10-30,22:05:21.000,303,11105489,5965,0,1761861920,13141.995451819988,29947.131184590005,53325.58583280001 2025-10-30,22:05:22.000,303,11105433,6205,0,1761861921,13142.015660749988,36407.546043509996,53325.56487144001 2025-10-30,22:05:23.000,303,11105453,6084,0,1761861922,13141.995451819988,27639.753559949997,53325.58583280001 2025-10-30,22:05:24.000,303,11105498,5725,0,1761861923,13141.975242889988,26255.34672273,53325.70461384 2025-10-30,22:05:25.000,303,11105499,6405,0,1761861924,13141.981979199998,35484.50476479001,53325.66269112001 2025-10-30,22:05:26.000,303,11105518,5605,0,1761861925,13141.981979199998,26255.360820989998,53325.641729760006 2025-10-30,22:05:27.000,303,11105503,6084,0,1761861926,13141.995451819988,30408.383957009995,53325.70461384 2025-10-30,22:05:28.000,303,11105442,5605,0,1761861927,13142.022397059998,25793.840181630003,53325.66269112001 2025-10-30,22:05:29.000,303,11105426,5605,0,1761861928,13141.948297649993,32715.740434260006,53325.690639600005 2025-10-30,22:05:30.000,303,11105456,5684,0,1761861929,13141.921352409998,34099.921699319995,53325.68365248001 2025-10-30,22:05:31.000,303,11105451,5884,0,1761861930,13141.981979199998,21179.056735830003,53325.68365248001 2025-10-30,22:05:32.000,303,11105465,6324,0,1761861931,13142.042605989998,26255.085904919993,53325.655704 2025-10-30,22:05:34.000,303,11105497,6205,0,1761861933,13142.056078609989,30408.01740225,53325.7255752 2025-10-30,22:05:35.000,303,11105496,5645,0,1761861934,13142.103232779999,33638.09089824,53325.71858808 2025-10-30,22:05:36.000,303,11105425,6045,0,1761861935,13142.19754111999,34560.948899580006,53325.73256232001 2025-10-30,22:05:37.000,303,11105471,6084,0,1761861936,13142.21775004999,35022.420195030005,53325.69762672 2025-10-30,22:05:38.000,303,11105467,5925,0,1761861937,13142.28511315,27639.041597820004,53325.84435624 2025-10-30,22:05:39.000,303,11105474,5605,0,1761861938,13142.352476249995,25793.07182646,53325.76749792 2025-10-30,22:05:40.000,303,11105488,5645,0,1761861939,13142.40636673,34099.20973719,53325.78147216001 2025-10-30,22:05:41.000,303,11105498,5645,0,1761861940,13142.40636673,27177.323582819998,53325.85134336001 2025-10-30,22:05:42.000,303,11105497,6245,0,1761861941,13142.40636673,29945.996274660007,53325.858330480005 2025-10-30,22:05:43.000,303,11105476,5684,0,1761861942,13142.39963041999,26715.859336499998,53325.85134336001 2025-10-30,22:05:45.000,303,11105478,5845,0,1761861944,13142.332267319995,29484.510880949994,53325.88627896 2025-10-30,22:05:46.000,303,11105475,6284,0,1761861945,13142.33900362999,25792.796910389996,53325.92121456001 2025-10-30,22:05:47.000,303,11105477,6124,0,1761861946,13142.291849459994,29484.43334052,53325.928201680006 2025-10-30,22:05:48.000,303,11105509,6005,0,1761861947,13142.231222669994,27177.196698479995,53325.977111520006 2025-10-30,22:05:49.000,303,11105473,6084,0,1761861948,13142.19754111999,25331.367909720007,53325.928201680006 2025-10-30,22:05:50.000,303,11105466,5684,0,1761861949,13142.17733218999,28561.652879610003,53326.01903424001 2025-10-30,22:05:51.000,303,11105457,6124,0,1761861950,13142.089760159994,34099.10400024,53325.977111520006 2025-10-30,22:05:52.000,303,11105494,5725,0,1761861951,13142.008924439993,24408.573350549996,53325.94916304001 2025-10-30,22:05:53.000,303,11105460,5445,0,1761861952,13141.961770269998,31330.44540666,53325.97012440001 2025-10-30,22:05:54.000,303,11105444,5325,0,1761861953,13141.901143479998,29484.75055137,53326.01204712 2025-10-30,22:05:55.000,303,11105502,5884,0,1761861954,13141.867461929993,35945.172459420006,53325.98409864 2025-10-30,22:05:56.000,303,11105468,5525,0,1761861955,13141.820307759997,28561.99828698,53325.99807288001 2025-10-30,22:05:57.000,303,11105495,6365,0,1761861956,13141.699054179997,26716.268186040004,53326.0399956 2025-10-30,22:05:58.000,303,11105446,5684,0,1761861957,13141.624954769992,24870.47464293,53325.99807288001 2025-10-30,22:05:59.000,303,11105491,6245,0,1761861958,13141.476755949996,29946.447418979995,53326.0399956 2025-10-30,22:06:00.000,303,11105440,5605,0,1761861959,13141.42960178,28100.618630220008,53325.96313728 2025-10-30,22:06:01.000,303,11105450,5805,0,1761861960,13141.36223867999,30869.46755031,53326.03300848 2025-10-30,22:06:02.000,303,11105290,5565,0,1761861961,13141.28813927,27177.78177627,53325.98409864 2025-10-30,22:06:03.000,303,11105345,6284,0,1761861962,13141.294875579995,32253.789797970006,53326.04698272001 2025-10-30,22:06:04.000,303,11105446,5684,0,1761861963,13141.26793034,26716.211792999995,53325.98409864 2025-10-30,22:06:05.000,303,11105486,6084,0,1761861964,13141.22751248,32715.141258210002,53325.99807288001 2025-10-30,22:06:06.000,303,11105446,5725,0,1761861965,13141.22077616999,28562.026483499998,53325.98409864 2025-10-30,22:06:07.000,303,11105472,5645,0,1761861966,13141.173621999995,28100.505844140003,53325.928201680006 2025-10-30,22:06:08.000,303,11105474,5845,0,1761861967,13141.214039859995,31330.565241870005,53325.85134336001 2025-10-30,22:06:09.000,303,11105485,6205,0,1761861968,13141.18709462,35483.78575353,53325.83038200001 2025-10-30,22:06:10.000,303,11105481,6124,0,1761861969,13141.193830929995,29023.490729819998,53325.83038200001 2025-10-30,22:06:11.000,303,11105485,6084,0,1761861970,13141.193830929995,35483.990178299995,53325.92121456001 2025-10-30,22:06:12.000,303,11105458,5765,0,1761861971,13141.24772141,28562.202711749997,53325.80243352001 2025-10-30,22:06:13.000,303,11105474,5405,0,1761861972,13141.18035830999,24870.587429010004,53325.7954464 2025-10-30,22:06:14.000,303,11105444,5805,0,1761861973,13141.18035830999,26716.564249500007,53325.84435624 2025-10-30,22:06:15.000,303,11105508,6084,0,1761861974,13141.153413069995,31331.25605661,53325.858330480005 2025-10-30,22:06:16.000,303,11105455,6245,0,1761861975,13141.11973151999,24409.510884839998,53325.82339488 2025-10-30,22:06:17.000,303,11105456,5565,0,1761861976,13141.1062589,23486.617637849995,53325.80243352001 2025-10-30,22:06:18.000,303,11105489,6165,0,1761861977,13141.1062589,31792.88948205,53325.83038200001 2025-10-30,22:06:19.000,303,11105475,6165,0,1761861978,13141.05910472999,29485.610545229996,53325.83038200001 2025-10-30,22:06:20.000,303,11105484,5684,0,1761861979,13140.951323769994,30408.524939609997,53325.83736912 2025-10-30,22:06:21.000,303,11105479,6324,0,1761861980,13140.830070189993,29947.081840679995,53325.76749792 2025-10-30,22:06:22.000,303,11105485,6124,0,1761861981,13140.830070189993,23486.511900900005,53325.82339488 2025-10-30,22:06:23.000,303,11105489,6124,0,1761861982,13140.668398749993,34100.175468,53325.78147216001 2025-10-30,22:06:24.000,303,11105445,6165,0,1761861983,13140.601035649997,29485.518906540005,53325.76749792 2025-10-30,22:06:25.000,303,11105492,5765,0,1761861984,13140.419155279997,31792.670959020004,53325.788459280004 2025-10-30,22:06:26.000,303,11105466,5365,0,1761861985,13140.358528489996,30408.306416580002,53325.76749792 2025-10-30,22:06:27.000,303,11105470,5565,0,1761861986,13140.297901699996,36868.77766854,53325.760510800006 2025-10-30,22:06:28.000,303,11105500,5725,0,1761861987,13140.217065979996,30408.376907879996,53325.71858808 2025-10-30,22:06:29.000,303,11105482,5884,0,1761861988,13140.21032967,28101.090921929994,53325.690639600005 2025-10-30,22:06:30.000,303,11105369,6124,0,1761861989,13140.19012074,28101.161413230002,53325.655704 2025-10-30,22:06:31.000,303,11105384,5645,0,1761861990,13140.156439189996,29024.12515152,53325.66967824 2025-10-30,22:06:32.000,303,11105341,6245,0,1761861991,13140.176648119996,33638.788762109994,53325.69762672 2025-10-30,22:06:33.000,303,11105318,5684,0,1761861992,13140.10254870999,29024.308428899996,53325.641729760006 2025-10-30,22:06:34.000,303,11105477,5884,0,1761861993,13140.06213084999,28562.94991953,53325.60679416 2025-10-30,22:06:35.000,303,11105473,6045,0,1761861994,13140.08907609,23486.963045220007,53325.54391008001 2025-10-30,22:06:36.000,303,11105498,5565,0,1761861995,13140.06213084999,31793.277184200007,53325.571858560004 2025-10-30,22:06:37.000,303,11105468,5805,0,1761861996,13140.02171298999,35485.02640041,53325.58583280001 2025-10-30,22:06:38.000,303,11105470,5605,0,1761861997,13140.00824037,27178.71931056,53325.56487144001 2025-10-30,22:06:39.000,303,11105495,6045,0,1761861998,13139.98129512999,25794.157392480003,53325.58583280001 2025-10-30,22:06:40.000,303,11105495,6205,0,1761861999,13139.994767749995,23948.16647373,53325.56487144001 2025-10-30,22:06:41.000,303,11105482,5725,0,1761862000,13140.04865823,24871.130212019998,53325.53692296 2025-10-30,22:06:42.000,303,11105445,6205,0,1761862001,13140.10254870999,29485.702183920002,53325.5508972 2025-10-30,22:06:43.000,303,11105419,6124,0,1761862002,13140.06213084999,29485.631692619994,53325.51596160001 2025-10-30,22:06:44.000,303,11105434,5925,0,1761862003,13140.075603469995,29024.132200649998,53325.50198736 2025-10-30,22:06:45.000,303,11105454,5884,0,1761862004,13140.00150405999,32254.318482720002,53325.53692296 2025-10-30,22:06:46.000,303,11105457,6165,0,1761862005,13139.994767749995,28101.274199310006,53325.48801312 2025-10-30,22:06:47.000,303,11105445,6045,0,1761862006,13139.954349889995,28101.309444960003,53325.481026 2025-10-30,22:06:48.000,303,11105488,5405,0,1761862007,13139.98129512999,25794.0446064,53325.52993584 2025-10-30,22:06:49.000,303,11105464,5485,0,1761862008,13139.98129512999,23486.793866099993,53325.44609040001 2025-10-30,22:06:50.000,303,11105463,6165,0,1761862009,13139.954349889995,30408.856248719996,53325.49500024001 2025-10-30,22:06:51.000,303,11105496,5645,0,1761862010,13139.934140959995,31331.90457657,53325.46006464 2025-10-30,22:06:52.000,303,11105476,5684,0,1761862011,13139.88698679,25794.375915509998,53325.453077520004 2025-10-30,22:06:53.000,303,11105458,5684,0,1761862012,13139.785942139999,25794.467554200004,53325.37621920001 2025-10-30,22:06:54.000,303,11105464,5565,0,1761862013,13139.671424869994,29024.76662235,53325.425129040006 2025-10-30,22:06:55.000,303,11105417,6324,0,1761862014,13139.570380219993,25333.094946569996,53325.36923208 2025-10-30,22:06:56.000,303,11105413,6205,0,1761862015,13139.442390329998,34562.36577470999,53325.3412836 2025-10-30,22:06:57.000,303,11105369,6124,0,1761862016,13139.287455199992,32716.480592909997,53325.27839952001 2025-10-30,22:06:58.000,303,11105415,6124,0,1761862017,13139.220092099997,29486.160377370004,53325.22250256 2025-10-30,22:06:59.000,303,11105415,6245,0,1761862018,13139.078629589996,27178.817998380007,53325.2015412 2025-10-30,22:07:00.000,303,11105440,5605,0,1761862019,13138.9506397,28563.006312569996,53325.12468288 2025-10-30,22:07:01.000,303,11105400,5845,0,1761862020,13138.775495639995,29485.765626089997,53325.08276016001 2025-10-30,22:07:02.000,303,11105447,6124,0,1761862021,13138.70139622999,29485.596446969997,53325.15263136 2025-10-30,22:07:03.000,303,11105478,5845,0,1761862022,13138.566670029999,28562.63270868,53324.99891472 2025-10-30,22:07:04.000,303,11105445,6205,0,1761862023,13138.438680139989,30408.34871136,53325.05481168 2025-10-30,22:07:06.000,303,11105408,5725,0,1761862025,13138.263536079998,28100.830104120003,53324.922056400006 2025-10-30,22:07:07.000,303,11105418,5765,0,1761862026,13138.310690249993,32715.33863385,53324.90808216 2025-10-30,22:07:08.000,303,11105391,6205,0,1761862027,13138.391525969993,29485.194646560005,53324.803275360006 2025-10-30,22:07:09.000,303,11105423,6284,0,1761862028,13138.458889069989,27639.24602259,53324.754365520006 2025-10-30,22:07:10.000,303,11105356,5765,0,1761862029,13138.546461099999,29023.659908939997,53324.71942992 2025-10-30,22:07:11.000,303,11105404,5805,0,1761862030,13138.654242059994,30408.151335720002,53324.67750720001 2025-10-30,22:07:12.000,303,11105434,5765,0,1761862031,13138.70813254,33638.44335474,53324.67750720001 2025-10-30,22:07:13.000,303,11105495,6284,0,1761862032,13138.84285873999,23024.998310669995,53324.62161024 2025-10-30,22:07:14.000,303,11105364,5725,0,1761862033,13138.957376009996,27178.26816624,53324.586674640006 2025-10-30,22:07:15.000,303,11105379,6284,0,1761862034,13139.03147542,32254.459465320004,53324.48885496001 2025-10-30,22:07:16.000,303,11105474,5805,0,1761862035,13139.065156969991,27640.007328630003,53324.48186784 2025-10-30,22:07:17.000,303,11105427,6205,0,1761862036,13139.125783759991,24409.856292209995,53324.467893600005 2025-10-30,22:07:18.000,303,11105457,5965,0,1761862037,13139.179674239997,30870.390986340004,53324.516803440005 2025-10-30,22:07:19.000,303,11105422,5565,0,1761862038,13139.240301029997,33177.76156185,53324.467893600005 2025-10-30,22:07:20.000,303,11105446,5765,0,1761862039,13139.294191510002,25794.34771899,53324.41199664001 2025-10-30,22:07:21.000,303,11105390,5805,0,1761862040,13139.280718889997,29024.57629584,53324.418983760006 2025-10-30,22:07:22.000,303,11105429,6165,0,1761862041,13139.307664129992,29947.377904139998,53324.38404816 2025-10-30,22:07:23.000,303,11105425,6084,0,1761862042,13139.354818300002,28101.365837999998,53324.41199664001 2025-10-30,22:07:24.000,303,11105379,6245,0,1761862043,13139.462599259998,29024.160397169995,53324.37007392001 2025-10-30,22:07:25.000,303,11105315,5965,0,1761862044,13139.550171289993,31331.220810960003,53324.349112560005 2025-10-30,22:07:26.000,303,11105278,5845,0,1761862045,13139.644479629998,32715.395026889993,53324.33513832 2025-10-30,22:07:27.000,303,11105273,5925,0,1761862046,13139.671424869994,34099.63268499001,53324.3281512 2025-10-30,22:07:28.000,303,11105469,6005,0,1761862047,13139.745524279999,28100.512893270003,53324.349112560005 2025-10-30,22:07:29.000,303,11105432,5525,0,1761862048,13139.84656893,29023.377943739993,53324.33513832 2025-10-30,22:07:30.000,303,11105486,5605,0,1761862049,13139.934140959995,27177.577351500004,53324.3630868 2025-10-30,22:07:31.000,303,11105460,5565,0,1761862050,13140.10928502,30407.812977480004,53324.32116408001 2025-10-30,22:07:32.000,303,11105428,5725,0,1761862051,13140.291165390001,24870.566281620006,53324.31417696 2025-10-30,22:07:33.000,303,11105451,6084,0,1761862052,13140.479782069997,28562.541069989995,53324.32116408001 2025-10-30,22:07:34.000,303,11105448,5925,0,1761862053,13140.641453509998,26255.565245759994,53324.30718984 2025-10-30,22:07:35.000,303,11105413,6165,0,1761862054,13140.789652329993,33639.38088903,53324.39103528001 2025-10-30,22:07:36.000,303,11105418,5845,0,1761862055,13140.890696979994,28563.675979919994,53324.3281512 2025-10-30,22:07:37.000,303,11105420,5845,0,1761862056,13141.032159489994,26718.143254619994,53324.39103528001 2025-10-30,22:07:38.000,303,11105444,5565,0,1761862057,13141.092786279994,32256.09486348,53324.418983760006 2025-10-30,22:07:39.000,303,11105434,5565,0,1761862058,13141.14667676,29948.928712740002,53324.418983760006 2025-10-30,22:07:40.000,303,11105428,5725,0,1761862059,13141.153413069995,28564.698103770002,53324.48186784 2025-10-30,22:07:41.000,303,11105409,6124,0,1761862060,13141.13994044999,29949.140186639997,53324.565713280004 2025-10-30,22:07:42.000,303,11105427,6124,0,1761862061,13141.153413069995,33179.566139129995,53324.55173904 2025-10-30,22:07:43.000,303,11105426,5645,0,1761862062,13141.092786279994,25796.13114888,53324.55173904 2025-10-30,22:07:44.000,303,11105423,6045,0,1761862063,13141.072577349994,32718.313366710005,53324.62161024 2025-10-30,22:07:45.000,303,11105446,5805,0,1761862064,13141.011950559994,33641.37579282001,53324.66353296 2025-10-30,22:07:46.000,303,11105553,6205,0,1761862065,13141.03889579999,24412.076768159997,53324.6425716 2025-10-30,22:07:47.000,303,11105424,5805,0,1761862066,13141.011950559994,30872.82293619,53324.6425716 2025-10-30,22:07:48.000,303,11105426,5845,0,1761862067,13140.937851149989,25335.329520779997,53324.64955872 2025-10-30,22:07:49.000,303,11105427,6205,0,1761862068,13140.890696979994,29027.367751319995,53324.6425716 2025-10-30,22:07:50.000,303,11105434,5765,0,1761862069,13140.924378529999,32258.01927597,53324.6425716 2025-10-30,22:07:51.000,303,11105445,6124,0,1761862070,13140.951323769994,28104.996139950003,53324.62161024 2025-10-30,22:07:52.000,303,11105385,5884,0,1761862071,13140.937851149989,26259.35062857,53324.62161024 2025-10-30,22:07:53.000,303,11105415,6084,0,1761862072,13140.937851149989,22567.770591480003,53324.60763600001 2025-10-30,22:07:54.000,303,11105435,6205,0,1761862073,13140.931114839994,28105.743347730007,53324.5727004 2025-10-30,22:07:55.000,303,11105426,5684,0,1761862074,13140.890696979994,29028.946756439997,53324.614623120004 2025-10-30,22:07:56.000,303,11105448,5525,0,1761862075,13140.823333879998,29490.573132749996,53324.57968752001 2025-10-30,22:07:57.000,303,11105389,6324,0,1761862076,13140.809861259993,32259.60533022,53324.59366176 2025-10-30,22:07:58.000,303,11105387,6245,0,1761862077,13140.695343990003,28106.328425519998,53324.62859736001 2025-10-30,22:07:59.000,303,11105417,6124,0,1761862078,13140.654926130002,29029.334458590005,53324.50981632001 2025-10-30,22:08:00.000,303,11105410,5565,0,1761862079,13140.648189819993,24414.417079320003,53324.5028292 2025-10-30,22:08:01.000,303,11105407,6084,0,1761862080,13140.661662439998,27183.273048539995,53324.55173904 2025-10-30,22:08:02.000,303,11105370,5485,0,1761862081,13140.681871369998,30875.07865779,53324.48186784 2025-10-30,22:08:03.000,303,11105399,6124,0,1761862082,13140.634717200002,29490.664771440002,53324.45391936 2025-10-30,22:08:04.000,303,11105412,5605,0,1761862083,13140.648189819993,25337.296228050007,53324.53776480001 2025-10-30,22:08:05.000,303,11105441,6365,0,1761862084,13140.567354099992,30875.128001699995,53324.446932240004 2025-10-30,22:08:07.000,303,11105392,5884,0,1761862086,13140.506727309992,22568.27812884,53324.418983760006 2025-10-30,22:08:08.000,303,11105418,5525,0,1761862087,13140.452836830002,28106.14514814,53324.432958 2025-10-30,22:08:09.000,303,11105447,6405,0,1761862088,13140.392210040001,28567.658738369995,53324.432958 2025-10-30,22:08:10.000,303,11105413,6205,0,1761862089,13140.324846939991,36874.494512970006,53324.34212544001 2025-10-30,22:08:11.000,303,11105384,5765,0,1761862090,13140.304638009991,32259.711067170007,53324.3281512 2025-10-30,22:08:12.000,303,11105433,6245,0,1761862091,13140.257483839996,29029.40494989,53324.29321560001 2025-10-30,22:08:13.000,303,11105381,6205,0,1761862092,13140.311374320001,32259.859098900008,53324.25828 2025-10-30,22:08:14.000,303,11105427,6045,0,1761862093,13140.2305386,24414.642651479997,53324.21635728 2025-10-30,22:08:15.000,303,11105465,6324,0,1761862094,13140.196857049996,30414.07965405,53324.1884088 2025-10-30,22:08:16.000,303,11105450,5565,0,1761862095,13140.257483839996,32260.049425410005,53324.19539592 2025-10-30,22:08:17.000,303,11105427,6405,0,1761862096,13140.25074753,26260.76045457,53324.132511840005 2025-10-30,22:08:18.000,303,11105402,5805,0,1761862097,13140.291165390001,34106.174277629994,53324.12552472001 2025-10-30,22:08:19.000,303,11105453,6124,0,1761862098,13140.304638009991,26722.337486970006,53324.132511840005 2025-10-30,22:08:20.000,303,11105404,6084,0,1761862099,13140.291165390001,30875.769472529995,53324.09757624 2025-10-30,22:08:21.000,303,11105412,5965,0,1761862100,13140.297901699996,29029.841995950002,53323.99276944 2025-10-30,22:08:22.000,303,11105423,6324,0,1761862101,13140.324846939991,29952.855078149994,53324.05565352001 2025-10-30,22:08:23.000,303,11105419,6124,0,1761862102,13140.392210040001,32721.795636929994,53324.0486664 2025-10-30,22:08:24.000,303,11105402,5925,0,1761862103,13140.372001110001,29029.841995950002,53324.013730800005 2025-10-30,22:08:25.000,303,11105418,5684,0,1761862104,13140.425891589992,27645.273028740005,53324.07661488001 2025-10-30,22:08:26.000,303,11105385,6165,0,1761862105,13140.547145169992,31337.064539729996,53324.05565352001 2025-10-30,22:08:27.000,303,11105441,6245,0,1761862106,13140.742498159998,25337.479505430005,53324.111550480004 2025-10-30,22:08:28.000,303,11105472,5845,0,1761862107,13140.735761849988,33644.18134656,53324.02770504 2025-10-30,22:08:29.000,303,11105436,5725,0,1761862108,13140.735761849988,32259.64057587,53324.02770504 2025-10-30,22:08:30.000,303,11105439,6045,0,1761862109,13140.762707089998,35489.93964402001,53324.0486664 2025-10-30,22:08:31.000,303,11105486,5605,0,1761862110,13140.762707089998,25798.66883568,53324.083602000006 2025-10-30,22:08:32.000,303,11105427,6084,0,1761862111,13140.762707089998,32259.513691529995,53324.13949896 2025-10-30,22:08:33.000,303,11105527,5965,0,1761862112,13140.809861259993,30875.050461270002,53324.02071792 2025-10-30,22:08:34.000,303,11105526,5565,0,1761862113,13140.776179709988,29952.15016515,53323.99975656 2025-10-30,22:08:35.000,303,11105506,5525,0,1761862114,13140.749234469993,25798.760474370007,53323.93687248001 2025-10-30,22:08:36.000,303,11105450,5684,0,1761862115,13140.729025539993,32259.60533022,53324.00674368001 2025-10-30,22:08:37.000,303,11105513,6445,0,1761862116,13140.742498159998,29029.200525120003,53323.92988536 2025-10-30,22:08:38.000,303,11105453,6445,0,1761862117,13140.769443399993,33182.5197246,53323.964820960005 2025-10-30,22:08:39.000,303,11105413,6205,0,1761862118,13140.789652329993,32259.47844588,53324.05565352001 2025-10-30,22:08:40.000,303,11105420,5725,0,1761862119,13140.776179709988,32259.372708929994,53323.92988536 2025-10-30,22:08:41.000,303,11105457,6165,0,1761862120,13140.796388639988,35028.137039459994,53323.9787952 2025-10-30,22:08:42.000,303,11105435,6205,0,1761862121,13140.776179709988,31797.584202629994,53324.00674368001 2025-10-30,22:08:43.000,303,11105434,5645,0,1761862122,13140.904169599999,30874.4230887,53323.92988536 2025-10-30,22:08:44.000,303,11105441,6045,0,1761862123,13140.870488049994,29028.453317339998,53323.90892400001 2025-10-30,22:08:45.000,303,11105419,6324,0,1761862124,13140.904169599999,32258.731238099994,53323.90892400001 2025-10-30,22:08:46.000,303,11105467,6124,0,1761862125,13141.025423179999,22106.03142909,53323.90892400001 2025-10-30,22:08:47.000,303,11105415,6324,0,1761862126,13141.09952258999,31797.05551788,53323.95084672 2025-10-30,22:08:48.000,303,11105491,6245,0,1761862127,13141.18709462,25797.822940080005,53323.90193688 2025-10-30,22:08:49.000,303,11105477,5965,0,1761862128,13141.20730355,28566.693007559996,53323.86700128001 2025-10-30,22:08:50.000,303,11105445,6284,0,1761862129,13141.14667676,27643.701072750002,53323.92289824 2025-10-30,22:08:51.000,303,11105470,5485,0,1761862130,13141.173621999995,33181.49760074999,53323.99276944 2025-10-30,22:08:52.000,303,11105412,5605,0,1761862131,13141.24772141,28105.207613849998,53323.95783384001 2025-10-30,22:08:53.000,303,11105478,5725,0,1761862132,13141.375711299996,26720.687990549995,53323.9787952 2025-10-30,22:08:54.000,303,11105476,5725,0,1761862133,13141.456547019996,30873.95079699,53323.9787952 2025-10-30,22:08:55.000,303,11105528,5845,0,1761862134,13141.571064290001,30873.838010909996,53323.93687248001 2025-10-30,22:08:56.000,303,11105495,6205,0,1761862135,13141.624954769992,34565.56607972999,53323.92988536 2025-10-30,22:08:57.000,303,11105444,5925,0,1761862136,13141.759680969997,29489.149208489995,53323.95084672 2025-10-30,22:08:58.000,303,11105441,6045,0,1761862137,13141.833780380002,29027.579225220004,53323.99975656 2025-10-30,22:08:59.000,303,11105512,5684,0,1761862138,13141.955033959988,32257.800752940006,53323.95783384001 2025-10-30,22:09:00.000,303,11105459,6165,0,1761862139,13142.056078609989,29027.438242620003,53324.02071792 2025-10-30,22:09:01.000,303,11105441,6245,0,1761862140,13142.150386949994,28565.959898040004,53323.98578232001 2025-10-30,22:09:02.000,303,11105421,6005,0,1761862141,13142.271640529994,31796.273064449997,53323.97180808 2025-10-30,22:09:03.000,303,11105471,6165,0,1761862142,13142.413103039995,28104.502700850004,53324.02071792 2025-10-30,22:09:04.000,303,11105440,5925,0,1761862143,13142.473729829995,23489.77564809,53323.99975656 2025-10-30,22:09:05.000,303,11105490,5805,0,1761862144,13142.60171971999,24412.788730290005,53323.99276944 2025-10-30,22:09:06.000,303,11105502,5845,0,1761862145,13142.722973299991,27643.207633650003,53324.09058912 2025-10-30,22:09:08.000,303,11105459,6485,0,1761862147,13142.965480459992,33642.41906406,53324.083602000006 2025-10-30,22:09:09.000,303,11105468,5725,0,1761862148,13143.100206659998,31796.498636610006,53324.10456336001 2025-10-30,22:09:10.000,303,11105409,6324,0,1761862149,13143.181042379998,32257.948784670007,53324.20937016 2025-10-30,22:09:11.000,303,11105499,6284,0,1761862150,13143.248405479993,31796.378801400002,53324.22334440001 2025-10-30,22:09:12.000,303,11105472,5645,0,1761862151,13143.349450129994,31334.78767074,53324.20238304001 2025-10-30,22:09:13.000,303,11105464,5565,0,1761862152,13143.430285849994,29950.359686130003,53324.17443456001 2025-10-30,22:09:14.000,303,11105494,5565,0,1761862153,13143.53806680999,26258.441290799994,53324.21635728 2025-10-30,22:09:15.000,303,11105428,5884,0,1761862154,13143.672793009995,32257.55403339,53324.25828 2025-10-30,22:09:16.000,303,11105428,5884,0,1761862155,13143.78731028,32257.455345569993,53324.19539592 2025-10-30,22:09:17.000,303,11105401,6284,0,1761862156,13143.854673379996,31334.47750902,53324.230331520004 2025-10-30,22:09:18.000,303,11105482,6045,0,1761862157,13143.975926959996,28565.607441540007,53324.28622848 2025-10-30,22:09:19.000,303,11105467,6245,0,1761862158,13144.097180539997,30872.907525749994,53324.300202720005 2025-10-30,22:09:20.000,303,11105450,5845,0,1761862159,13144.231906740002,35949.169316130006,53324.25828 2025-10-30,22:09:21.000,303,11105458,5684,0,1761862160,13144.326215079993,34103.284134329995,53324.31417696 2025-10-30,22:09:22.000,303,11105452,5805,0,1761862161,13144.433996039988,29950.028377020004,53324.29321560001 2025-10-30,22:09:23.000,303,11105461,5884,0,1761862162,13144.528304379994,30411.499672470003,53324.3281512 2025-10-30,22:09:24.000,303,11105473,6284,0,1761862163,13144.595667479989,31334.484558149998,53324.41199664001 2025-10-30,22:09:25.000,303,11105488,5725,0,1761862164,13144.750602609995,28565.614490670006,53324.43994512001 2025-10-30,22:09:26.000,303,11105420,5605,0,1761862165,13144.85838356999,27181.214702580008,53324.446932240004 2025-10-30,22:09:27.000,303,11105466,5725,0,1761862166,13144.91901035999,28104.164342610005,53324.467893600005 2025-10-30,22:09:28.000,303,11105491,6324,0,1761862167,13145.033527629996,24873.81593055,53324.5028292 2025-10-30,22:09:29.000,303,11105500,5485,0,1761862168,13145.141308589991,32718.870247979998,53324.55872616001 2025-10-30,22:09:30.000,303,11105474,5845,0,1761862169,13145.249089550001,29949.964934849995,53324.52379056 2025-10-30,22:09:31.000,303,11105497,6165,0,1761862170,13145.302980029992,30411.400984649998,53324.586674640006 2025-10-30,22:09:32.000,303,11105480,5525,0,1761862171,13145.390552060002,30411.35868987,53324.6425716 2025-10-30,22:09:33.000,303,11105480,5565,0,1761862172,13145.464651469993,22566.233881139997,53324.5727004 2025-10-30,22:09:34.000,303,11105434,5765,0,1761862173,13145.552223500003,27642.467474999998,53324.6425716 2025-10-30,22:09:35.000,303,11105483,6165,0,1761862174,13145.626322909993,28103.974016099994,53324.67052008 2025-10-30,22:09:36.000,303,11105441,6205,0,1761862175,13145.727367559994,30411.351640740002,53324.782314000004 2025-10-30,22:09:37.000,303,11105483,6124,0,1761862176,13145.734103869989,26719.595375400007,53324.754365520006 2025-10-30,22:09:38.000,303,11105485,6245,0,1761862177,13145.747576489994,32718.743363639995,53324.77532688001 2025-10-30,22:09:39.000,303,11105472,5565,0,1761862178,13145.801466969999,28565.487606330003,53324.803275360006 2025-10-30,22:09:40.000,303,11105479,5925,0,1761862179,13145.909247929994,29488.387902450006,53324.84519808001 2025-10-30,22:09:41.000,303,11105407,6124,0,1761862180,13146.08439199,26719.447343670006,53324.852185200005 2025-10-30,22:09:42.000,303,11105507,5884,0,1761862181,13146.2258545,31334.082757740005,53324.83122384 2025-10-30,22:09:43.000,303,11105459,5884,0,1761862182,13146.340371769991,32257.032397770003,53324.87314656001 2025-10-30,22:09:44.000,303,11105459,6045,0,1761862183,13146.549197380002,31795.59634797,53324.91506928001 2025-10-30,22:09:45.000,303,11105461,5925,0,1761862184,13146.636769409997,29488.176428549996,53324.956992 2025-10-30,22:09:46.000,303,11105492,5645,0,1761862185,13146.690659890002,30411.133117710007,53325.01288896001 2025-10-30,22:09:47.000,303,11105417,5965,0,1761862186,13146.764759299993,31795.504709279994,53324.970966240006 2025-10-30,22:09:48.000,303,11105458,5884,0,1761862187,13146.805177159993,28103.7625422,53325.00590184 2025-10-30,22:09:49.000,303,11105507,6245,0,1761862188,13146.859067639998,32257.088790809998,53325.0268632 2025-10-30,22:09:50.000,303,11105468,5725,0,1761862189,13146.906221809993,30411.161314230005,53325.068785920004 2025-10-30,22:09:51.000,303,11105482,5845,0,1761862190,13146.879276569998,30411.168363360004,53325.12468288 2025-10-30,22:09:52.000,303,11105465,6165,0,1761862191,13146.966848599994,28565.36777112,53325.10372152 2025-10-30,22:09:53.000,303,11105501,6124,0,1761862192,13146.919694429998,30872.724248369996,53325.04083744001 2025-10-30,22:09:54.000,303,11105475,6045,0,1761862193,13146.926430739994,29949.809853989995,53325.138657120006 2025-10-30,22:09:55.000,303,11105472,5605,0,1761862194,13146.845595019993,29026.895459609994,53325.187566960005 2025-10-30,22:09:56.000,303,11105527,6284,0,1761862195,13146.784968229993,29488.29626376,53325.18057984001 2025-10-30,22:09:57.000,303,11105456,5925,0,1761862196,13146.784968229993,27180.918639120006,53325.22948968001 2025-10-30,22:09:59.000,303,11105470,6005,0,1761862198,13146.677187269997,27180.82700043,53325.31333512 2025-10-30,22:10:00.000,303,11105502,5925,0,1761862199,13146.656978339997,29949.59838009,53325.257438160006 2025-10-30,22:10:01.000,303,11105480,5765,0,1761862200,13146.636769409997,29026.613494410005,53325.3412836 2025-10-30,22:10:02.000,303,11105471,6245,0,1761862201,13146.616560479997,30410.956889459994,53325.306348000006 2025-10-30,22:10:03.000,303,11105513,6165,0,1761862202,13146.596351549997,30872.470479690004,53325.29936088001 2025-10-30,22:10:04.000,303,11105462,5645,0,1761862203,13146.616560479997,28565.04351114,53325.33429648 2025-10-30,22:10:05.000,303,11105495,6205,0,1761862204,13146.630033100002,26719.137181950005,53325.36224496 2025-10-30,22:10:06.000,303,11105497,6084,0,1761862205,13146.656978339997,29949.41510271,53325.46006464 2025-10-30,22:10:07.000,303,11105518,5684,0,1761862206,13146.650242030002,28565.071707659998,53325.4111548 2025-10-30,22:10:08.000,303,11105493,6045,0,1761862207,13146.576142619997,31795.391923200004,53325.481026 2025-10-30,22:10:10.000,303,11105510,5805,0,1761862209,13146.481834279992,33641.41103847,53325.41814192001 2025-10-30,22:10:11.000,303,11105505,6084,0,1761862210,13146.367317010001,25334.95591689,53325.46006464 2025-10-30,22:10:12.000,303,11105509,6084,0,1761862211,13146.279744979991,25335.026408189995,53325.474038880006 2025-10-30,22:10:13.000,303,11105455,6045,0,1761862212,13146.09786460999,30411.400984649998,53325.4111548 2025-10-30,22:10:14.000,303,11105498,5565,0,1761862213,13146.06418306,32718.877297109997,53325.49500024001 2025-10-30,22:10:15.000,303,11105493,6045,0,1761862214,13145.882302689999,29950.204605270003,53325.46705176001 2025-10-30,22:10:16.000,303,11105516,5645,0,1761862215,13145.707158629994,31796.216671410002,53325.44609040001 2025-10-30,22:10:17.000,303,11105418,5805,0,1761862216,13145.538750879998,32719.17336057,53325.51596160001 2025-10-30,22:10:18.000,303,11105501,6045,0,1761862217,13145.377079439997,25335.639682499997,53325.425129040006 2025-10-30,22:10:19.000,303,11105428,5605,0,1761862218,13145.235616929996,27181.644699509998,53325.38320632 2025-10-30,22:10:21.000,303,11105469,6365,0,1761862220,13144.97963714999,30412.105897650006,53325.36923208 2025-10-30,22:10:22.000,303,11105472,5605,0,1761862221,13144.87859249999,29950.648700460006,53325.34827072001 2025-10-30,22:10:23.000,303,11105444,5725,0,1761862222,13144.85838356999,27181.77158385,53325.32032224 2025-10-30,22:10:24.000,303,11105456,5725,0,1761862223,13144.770811539995,31796.611422689995,53325.22948968001 2025-10-30,22:10:25.000,303,11105430,5725,0,1761862224,13144.75733891999,25797.39999228,53325.26442528 2025-10-30,22:10:26.000,303,11105473,5965,0,1761862225,13144.65629426999,31335.25291332,53325.38320632 2025-10-30,22:10:27.000,303,11105472,5645,0,1761862226,13144.61587640999,32258.237798999995,53325.26442528 2025-10-30,22:10:28.000,303,11105482,5565,0,1761862227,13144.609140099994,30412.359666329998,53325.29237376 2025-10-30,22:10:29.000,303,11105410,5725,0,1761862228,13144.521568069998,29950.965911310006,53325.31333512 2025-10-30,22:10:30.000,303,11105420,5684,0,1761862229,13144.487886519993,29950.895420009998,53325.19455408 2025-10-30,22:10:31.000,303,11105501,6485,0,1761862230,13144.346424009993,27182.124040349998,53325.15961848001 2025-10-30,22:10:32.000,303,11105453,6205,0,1761862231,13144.252115670002,26259.18849858,53325.22948968001 2025-10-30,22:10:33.000,303,11105489,6205,0,1761862232,13144.178016259997,28105.045483859998,53325.187566960005 2025-10-30,22:10:34.000,303,11105531,6245,0,1761862233,13144.117389469997,28105.03843473,53325.20852832001 2025-10-30,22:10:35.000,303,11105490,5765,0,1761862234,13143.982663269991,30412.289175030004,53325.1666056 2025-10-30,22:10:36.000,303,11105474,5645,0,1761862235,13143.928772790001,33181.046456430005,53325.138657120006 2025-10-30,22:10:37.000,303,11105532,5684,0,1761862236,13143.82772814,32719.546964459994,53325.11070864001 2025-10-30,22:10:38.000,303,11105466,5645,0,1761862237,13143.854673379996,26720.257993620005,53325.117695760004 2025-10-30,22:10:39.000,303,11105510,5725,0,1761862238,13143.80751921,32257.998128580002,53325.06179880001 2025-10-30,22:10:40.000,303,11105474,5605,0,1761862239,13143.80078289999,30412.042455479997,53325.019876080005 2025-10-30,22:10:41.000,303,11105475,6365,0,1761862240,13143.794046589996,32719.391883599994,53324.96397912001 2025-10-30,22:10:42.000,303,11105407,6165,0,1761862241,13143.80078289999,27643.08779844,53324.99891472 2025-10-30,22:10:43.000,303,11105436,5645,0,1761862242,13143.90856386,30873.400964850007,53324.93603064 2025-10-30,22:10:44.000,303,11105494,5605,0,1761862243,13144.016344819996,30411.8591781,53324.97795336 2025-10-30,22:10:45.000,303,11105492,5725,0,1761862244,13143.975926959996,25335.724272060004,53324.92904352 2025-10-30,22:10:46.000,303,11105486,5765,0,1761862245,13143.975926959996,29489.022324150006,53324.87314656001 2025-10-30,22:10:47.000,303,11105535,6084,0,1761862246,13144.029817440001,27643.179437130006,53324.91506928001 2025-10-30,22:10:48.000,303,11105466,5565,0,1761862247,13144.090444230002,33642.43316232,53324.79628824001 2025-10-30,22:10:49.000,303,11105453,5884,0,1761862248,13144.130862090002,31796.55502965,53324.81026248 2025-10-30,22:10:50.000,303,11105404,5605,0,1761862249,13144.090444230002,33180.96186687,53324.76833976 2025-10-30,22:10:51.000,303,11105467,6405,0,1761862250,13144.130862090002,29950.72624089,53324.74737840001 2025-10-30,22:10:52.000,303,11105481,6124,0,1761862251,13144.117389469997,30873.612438750002,53324.78930112 2025-10-30,22:10:53.000,303,11105466,5725,0,1761862252,13144.130862090002,32258.110914660007,53324.733404160004 2025-10-30,22:10:54.000,303,11105475,6045,0,1761862253,13144.178016259997,31335.09078333,53324.70545568001 2025-10-30,22:10:55.000,303,11105450,5765,0,1761862254,13144.151071020002,29950.69804437,53324.62859736001 2025-10-30,22:10:56.000,303,11105484,5605,0,1761862255,13144.171279950002,26258.955877290005,53324.60064888 2025-10-30,22:10:57.000,303,11105549,6205,0,1761862256,13144.231906740002,32258.110914660007,53324.62161024 2025-10-30,22:10:58.000,303,11105500,5485,0,1761862257,13144.306006149993,31335.133078109997,53324.54475192 2025-10-30,22:10:59.000,303,11105474,5765,0,1761862258,13144.346424009993,31334.977997249996,53324.467893600005 2025-10-30,22:11:00.000,303,11105503,6284,0,1761862259,13144.427259729993,28104.742371269997,53324.45391936 2025-10-30,22:11:01.000,303,11105511,6565,0,1761862260,13144.548513309994,29950.606405679995,53324.398022400004 2025-10-30,22:11:02.000,303,11105521,6165,0,1761862261,13144.629349029994,28104.671879970003,53324.45391936 2025-10-30,22:11:03.000,303,11105479,6284,0,1761862262,13144.72365737,29950.528865250002,53324.418983760006 2025-10-30,22:11:04.000,303,11105484,5565,0,1761862263,13144.93921928999,30873.422112240005,53324.45391936 2025-10-30,22:11:05.000,303,11105498,5925,0,1761862264,13144.95942821999,29488.994127629994,53324.35609968 2025-10-30,22:11:06.000,303,11105480,5684,0,1761862265,13145.00658239,29488.965931109997,53324.38404816 2025-10-30,22:11:07.000,303,11105484,5645,0,1761862266,13145.148044900001,29027.45234088,53324.3281512 2025-10-30,22:11:08.000,303,11105471,6084,0,1761862267,13145.195199069996,29488.888390680004,53324.3630868 2025-10-30,22:11:09.000,303,11105414,5684,0,1761862268,13145.242353239992,30873.32342442,53324.32116408001 2025-10-30,22:11:10.000,303,11105570,5765,0,1761862269,13145.370343130002,29488.803801119997,53324.35609968 2025-10-30,22:11:11.000,303,11105460,5884,0,1761862270,13145.457915159997,27181.44027474,53324.27225424001 2025-10-30,22:11:12.000,303,11105541,6205,0,1761862271,13145.471387780002,29488.78970286,53324.32116408001 2025-10-30,22:11:13.000,303,11105435,6084,0,1761862272,13145.525278259993,27642.862226280005,53324.28622848 2025-10-30,22:11:14.000,303,11105509,6124,0,1761862273,13145.592641359988,32719.039427099997,53324.300202720005 2025-10-30,22:11:15.000,303,11105464,5525,0,1761862274,13145.653268149988,31796.23076967,53324.24430576001 2025-10-30,22:11:16.000,303,11105481,6084,0,1761862275,13145.680213389998,29027.339554799997,53324.25828 2025-10-30,22:11:17.000,303,11105512,5605,0,1761862276,13145.814939589989,29950.303293089994,53324.22334440001 2025-10-30,22:11:18.000,303,11105421,6245,0,1761862277,13145.909247929994,33180.50367342,53324.25828 2025-10-30,22:11:19.000,303,11105482,5805,0,1761862278,13146.010292579995,32257.568131649998,53324.20937016 2025-10-30,22:11:20.000,303,11105502,5725,0,1761862279,13146.14501878,29027.240866980006,53324.21635728 2025-10-30,22:11:21.000,303,11105457,6245,0,1761862280,13146.252799739996,29950.112966579996,53324.21635728 2025-10-30,22:11:22.000,303,11105479,6084,0,1761862281,13146.374053319996,24873.879372719995,53324.26526712 2025-10-30,22:11:23.000,303,11105479,6045,0,1761862282,13146.522252139992,26719.778652780005,53324.230331520004 2025-10-30,22:11:24.000,303,11105465,6165,0,1761862283,13146.663714649992,27642.643703249996,53324.20238304001 2025-10-30,22:11:25.000,303,11105483,6084,0,1761862284,13146.710868820002,28104.05860566,53324.16046032 2025-10-30,22:11:26.000,303,11105439,6124,0,1761862285,13146.832122399988,26719.637670180004,53324.111550480004 2025-10-30,22:11:27.000,303,11105352,5765,0,1761862286,13147.03421169999,28565.417115029995,53324.16744744 2025-10-30,22:11:28.000,303,11105424,5884,0,1761862287,13147.15546527999,27180.953884770002,53324.13949896 2025-10-30,22:11:29.000,303,11105360,5884,0,1761862288,13147.209355759995,33641.552021070005,53324.14648608 2025-10-30,22:11:30.000,303,11105338,5925,0,1761862289,13147.27671885999,25796.349671910008,53324.10456336001 2025-10-30,22:11:31.000,303,11105352,5925,0,1761862290,13147.34408196,26719.228820639997,53324.12552472001 2025-10-30,22:11:32.000,303,11105338,5765,0,1761862291,13147.391236129995,30872.449332300006,53324.13949896 2025-10-30,22:11:33.000,303,11105497,6365,0,1761862292,13147.42491768,25334.7937869,53324.16744744 2025-10-30,22:11:34.000,303,11105478,5684,0,1761862293,13147.451862919996,26257.694083020004,53324.14648608 2025-10-30,22:11:35.000,303,11105478,5845,0,1761862294,13147.46533554,32256.827973000007,53324.07661488001 2025-10-30,22:11:36.000,303,11105426,5565,0,1761862295,13147.47880815999,30872.36474274,53324.14648608 2025-10-30,22:11:37.000,303,11105385,6124,0,1761862296,13147.45859922999,26257.57424781,53324.14648608 2025-10-30,22:11:38.000,303,11105505,6165,0,1761862297,13147.391236129995,32718.18648237,53324.16046032 2025-10-30,22:11:39.000,303,11105500,5884,0,1761862298,13147.37776350999,26718.968002830006,53324.132511840005 2025-10-30,22:11:40.000,303,11105467,6324,0,1761862299,13147.330609339995,34102.494631769994,53324.1185376 2025-10-30,22:11:41.000,303,11105409,6245,0,1761862300,13147.27671885999,28564.90252854,53324.09757624 2025-10-30,22:11:42.000,303,11105472,5565,0,1761862301,13147.249773619995,30410.830005120006,53324.0486664 2025-10-30,22:11:43.000,303,11105415,5805,0,1761862302,13147.29692778999,27180.530936969997,53324.10456336001 2025-10-30,22:11:44.000,303,11105544,5725,0,1761862303,13147.24303731,30410.794759469994,53324.02770504 2025-10-30,22:11:45.000,303,11105487,6045,0,1761862304,13147.269982549995,30872.216711009998,53324.02071792 2025-10-30,22:11:46.000,303,11105449,6084,0,1761862305,13147.310400409995,29949.295267499998,53324.00674368001 2025-10-30,22:11:47.000,303,11105531,6124,0,1761862306,13147.269982549995,32256.58125345,53324.02770504 2025-10-30,22:11:48.000,303,11105498,5645,0,1761862307,13147.229564689995,31333.575220380008,53324.02071792 2025-10-30,22:11:49.000,303,11105514,5605,0,1761862308,13147.229564689995,24872.934789299994,53323.894949760004 2025-10-30,22:11:50.000,303,11105464,5485,0,1761862309,13147.24303731,35486.74638813001,53323.86700128001 2025-10-30,22:11:51.000,303,11105530,5805,0,1761862310,13147.229564689995,34102.290207,53323.85302704 2025-10-30,22:11:52.000,303,11105503,6124,0,1761862311,13147.189146829995,27180.16438221,53323.92289824 2025-10-30,22:11:53.000,303,11105492,5925,0,1761862312,13147.19588313999,28564.5641703,53323.92289824 2025-10-30,22:11:54.000,303,11105435,6324,0,1761862313,13147.22282838,26718.742430669998,53323.83206568 2025-10-30,22:11:55.000,303,11105465,6245,0,1761862314,13147.249773619995,33640.755469380005,53323.82507856 2025-10-30,22:11:56.000,303,11105460,5725,0,1761862315,13147.22282838,31795.011270179995,53323.85302704 2025-10-30,22:11:57.000,303,11105534,5845,0,1761862316,13147.25650992999,28103.27615223,53323.79014296001 2025-10-30,22:11:58.000,303,11105479,6124,0,1761862317,13147.269982549995,24411.512837760005,53323.8041172 2025-10-30,22:11:59.000,303,11105538,5405,0,1761862318,13147.27671885999,33640.88940285001,53323.75520736 2025-10-30,22:12:00.000,303,11105459,6045,0,1761862319,13147.31713671999,29026.289234430005,53323.678349040005 2025-10-30,22:12:01.000,303,11105425,6324,0,1761862320,13147.35755457999,32718.094843679995,53323.69931040001 2025-10-30,22:12:02.000,303,11105407,6124,0,1761862321,13147.36429089,27641.917642860004,53323.67136192001 2025-10-30,22:12:03.000,303,11105388,5605,0,1761862322,13147.34408196,34564.0787133,53323.72027176001 2025-10-30,22:12:04.000,303,11105577,6165,0,1761862323,13147.29692778999,25796.10295236,53323.678349040005 2025-10-30,22:12:05.000,303,11105515,6165,0,1761862324,13147.31713671999,28103.452380479997,53323.5945036 2025-10-30,22:12:06.000,303,11105481,6045,0,1761862325,13147.269982549995,32256.7574817,53323.56655512 2025-10-30,22:12:07.000,303,11105457,6005,0,1761862326,13147.290191479995,33179.7000726,53323.64341344 2025-10-30,22:12:08.000,303,11105446,5725,0,1761862327,13147.209355759995,26719.144231080005,53323.64341344 2025-10-30,22:12:09.000,303,11105425,6284,0,1761862328,13147.07462955999,31333.850136449997,53323.6643748 2025-10-30,22:12:10.000,303,11105492,5525,0,1761862329,13147.000530149999,32718.242875409996,53323.55258088001 2025-10-30,22:12:12.000,303,11105454,6005,0,1761862331,13146.737814059998,30872.414086649995,53323.55258088001 2025-10-30,22:12:13.000,303,11105476,5645,0,1761862332,13146.555933689997,30410.935742069996,53323.53161952001 2025-10-30,22:12:14.000,303,11105508,5765,0,1761862333,13146.427943800001,27642.086821980003,53323.55258088001 2025-10-30,22:12:15.000,303,11105391,6084,0,1761862334,13146.367317010001,32256.799776479995,53323.53860664 2025-10-30,22:12:16.000,303,11105545,6005,0,1761862335,13146.16522771,28103.445331349998,53323.4198256 2025-10-30,22:12:17.000,303,11105523,6205,0,1761862336,13145.99681995999,29026.310381820003,53323.40585136001 2025-10-30,22:12:18.000,303,11105502,5845,0,1761862337,13145.882302689999,28564.796791589994,53323.32200592 2025-10-30,22:12:19.000,303,11105539,6205,0,1761862338,13145.794730659989,28103.233857450003,53323.4198256 2025-10-30,22:12:20.000,303,11105555,6045,0,1761862339,13145.713894939989,32256.461418239996,53323.3499544 2025-10-30,22:12:21.000,303,11105449,6084,0,1761862340,13145.592641359988,30871.906549289997,53323.342967280005 2025-10-30,22:12:22.000,303,11105551,6165,0,1761862341,13145.693686009989,32255.96093001,53323.25912184 2025-10-30,22:12:23.000,303,11105472,5684,0,1761862342,13146.293217599996,29486.54807952,53323.30104456 2025-10-30,22:12:24.000,303,11105557,6245,0,1761862343,13146.488570590001,29486.456440830007,53323.23816048001 2025-10-30,22:12:25.000,303,11105494,5805,0,1761862344,13146.589615240002,29486.315458230005,53323.25912184 2025-10-30,22:12:26.000,303,11105533,5965,0,1761862345,13146.488570590001,31332.080804819998,53323.15431504 2025-10-30,22:12:27.000,303,11105486,5805,0,1761862346,13146.502043209992,25794.35476812,53323.11937944001 2025-10-30,22:12:28.000,303,11105522,5925,0,1761862347,13146.448152730001,30870.412133730002,53323.11239232 2025-10-30,22:12:29.000,303,11105479,6245,0,1761862348,13146.320162839991,29947.36380588,53323.04950824001 2025-10-30,22:12:30.000,303,11105519,5805,0,1761862349,13146.21911818999,30408.79985568,53323.035534 2025-10-30,22:12:31.000,303,11105553,6045,0,1761862350,13146.12480985,29024.43531324,53323.021559759996 2025-10-30,22:12:32.000,303,11105450,5925,0,1761862351,13145.99681995999,23948.420242410008,53322.97963704001 2025-10-30,22:12:33.000,303,11105475,6165,0,1761862352,13145.821675899999,29947.490690220002,53322.98662416 2025-10-30,22:12:34.000,303,11105511,6124,0,1761862353,13145.720631249998,26255.868358349995,53322.93072720001 2025-10-30,22:12:35.000,303,11105655,6284,0,1761862354,13145.619586599998,27178.803900119994,53322.92374008 2025-10-30,22:12:36.000,303,11105467,6365,0,1761862355,13145.390552060002,33639.38088903,53322.88181736001 2025-10-30,22:12:37.000,303,11105534,5565,0,1761862356,13145.188462760001,29947.68101673,53322.79797192 2025-10-30,22:12:38.000,303,11105500,5765,0,1761862357,13145.06720918,31332.03851004,53322.73508784001 2025-10-30,22:12:39.000,303,11105526,5405,0,1761862358,13144.96616453,30409.110017400002,53322.66521664001 2025-10-30,22:12:40.000,303,11105519,6084,0,1761862359,13144.87859249999,29486.089886069996,53322.59534544001 2025-10-30,22:12:41.000,303,11105525,6045,0,1761862360,13144.76407523,30409.011329579997,53322.574384080006 2025-10-30,22:12:42.000,303,11105530,5884,0,1761862361,13144.609140099994,28101.619606680004,53322.48355152 2025-10-30,22:12:43.000,303,11105595,6205,0,1761862362,13144.561985929999,29024.653836269994,53322.49053864 2025-10-30,22:12:44.000,303,11105513,6005,0,1761862363,13144.474413899989,29024.625639749996,53322.49053864 2025-10-30,22:12:45.000,303,11105515,6445,0,1761862364,13144.413787109988,28101.725343629994,53322.42066744 2025-10-30,22:12:46.000,303,11105449,6284,0,1761862365,13144.245379359993,33639.19056252,53322.28092504001 2025-10-30,22:12:47.000,303,11105532,5725,0,1761862366,13144.164543639992,25794.375915509998,53322.27393792 2025-10-30,22:12:48.000,303,11105581,6045,0,1761862367,13144.090444230002,26717.304408149997,53322.336822000005 2025-10-30,22:12:49.000,303,11105530,5605,0,1761862368,13143.962454339991,34100.725300139995,53322.25297656 2025-10-30,22:12:50.000,303,11105514,5805,0,1761862369,13143.814255519996,27178.789801859995,53322.23201520001 2025-10-30,22:12:51.000,303,11105472,5845,0,1761862370,13143.733419799995,31793.460461580005,53322.15515688 2025-10-30,22:12:52.000,303,11105524,5805,0,1761862371,13143.61890252999,29486.139229980006,53322.13419552 2025-10-30,22:12:53.000,303,11105503,6205,0,1761862372,13143.56501205,30870.41918286,53322.02938872 2025-10-30,22:12:54.000,303,11105543,6045,0,1761862373,13143.49764894999,26717.205720330006,53322.09227280001 2025-10-30,22:12:55.000,303,11105561,6084,0,1761862374,13143.511121569994,30870.27820026,53322.015414479996 2025-10-30,22:12:56.000,303,11105531,6165,0,1761862375,13143.41681322999,26717.142278159998,53321.88964632 2025-10-30,22:12:57.000,303,11105536,5845,0,1761862376,13143.39660429999,27178.465541879996,53321.784839520005 2025-10-30,22:12:58.000,303,11105521,6365,0,1761862377,13143.356186439989,25332.538065300003,53321.812788 2025-10-30,22:12:59.000,303,11105490,5485,0,1761862378,13143.376395369989,31331.347695300006,53321.80580088001 2025-10-30,22:13:00.000,303,11105517,6124,0,1761862379,13143.349450129994,26255.149347090002,53321.79182664 2025-10-30,22:13:01.000,303,11105528,5765,0,1761862380,13143.383131679999,30408.137237460003,53321.714968320004 2025-10-30,22:13:02.000,303,11105529,6365,0,1761862381,13143.335977509989,29946.524959410002,53321.65907136001 2025-10-30,22:13:03.000,303,11105490,5645,0,1761862382,13143.315768579989,30869.284272930003,53321.63112288 2025-10-30,22:13:04.000,303,11105497,6165,0,1761862383,13143.349450129994,30407.735437049996,53321.666058480005 2025-10-30,22:13:05.000,303,11105508,5525,0,1761862384,13143.342713819999,28561.786813080005,53321.69400696 2025-10-30,22:13:06.000,303,11105501,6324,0,1761862385,13143.39660429999,26254.444434089994,53321.55426456 2025-10-30,22:13:07.000,303,11105500,5565,0,1761862386,13143.389867989994,29022.99729072,53321.59618728 2025-10-30,22:13:08.000,303,11105566,5765,0,1761862387,13143.329241199994,29484.313505309998,53321.56125168001 2025-10-30,22:13:09.000,303,11105488,5605,0,1761862388,13143.356186439989,29945.664965549993,53321.47740624 2025-10-30,22:13:10.000,303,11105574,5925,0,1761862389,13143.315768579989,32714.330608260003,53321.45644488 2025-10-30,22:13:11.000,303,11105530,5845,0,1761862390,13143.309032269994,27638.371930470006,53321.463432 2025-10-30,22:13:13.000,303,11105512,5925,0,1761862392,13143.329241199994,28561.166489640003,53321.42150928001 2025-10-30,22:13:14.000,303,11105503,6084,0,1761862393,13143.342713819999,27176.794898070002,53321.330676720005 2025-10-30,22:13:15.000,303,11105343,6165,0,1761862394,13143.430285849994,26253.781815869996,53321.34465096001 2025-10-30,22:13:16.000,303,11105548,5645,0,1761862395,13143.47744001999,20716.394137409996,53321.30971536 2025-10-30,22:13:17.000,303,11105423,6245,0,1761862396,13143.53806680999,27176.703259379996,53321.29574112 2025-10-30,22:13:18.000,303,11105452,5325,0,1761862397,13143.612166219995,31329.81098496,53321.22586992001 2025-10-30,22:13:19.000,303,11105505,6124,0,1761862398,13143.693001939995,29483.96809794,53321.18394720001 2025-10-30,22:13:20.000,303,11105455,6084,0,1761862399,13143.80751921,25330.881519749993,53321.25381840001 2025-10-30,22:13:21.000,303,11105460,5765,0,1761862400,13143.868146,22562.20882791,53321.19792144 2025-10-30,22:13:22.000,303,11105474,5565,0,1761862401,13143.996135889996,32714.175527400002,53321.19093432 2025-10-30,22:13:23.000,303,11105513,6284,0,1761862402,13144.090444230002,33637.033528739994,53321.15599872001 2025-10-30,22:13:24.000,303,11105485,6324,0,1761862403,13144.198225189997,29022.475655100003,53321.24683128 2025-10-30,22:13:25.000,303,11105476,5725,0,1761862404,13144.413787109988,33175.47764373,53321.19792144 2025-10-30,22:13:26.000,303,11105346,5845,0,1761862405,13144.568722239994,34559.785793129995,53321.20490856001 2025-10-30,22:13:27.000,303,11105355,6245,0,1761862406,13144.75733891999,34098.18761334001,53321.14202448 2025-10-30,22:13:28.000,303,11105356,5805,0,1761862407,13144.892065119995,31791.042609990007,53321.2188828 2025-10-30,22:13:29.000,303,11105481,6445,0,1761862408,13145.00658239,25330.726438890008,53321.20490856001 2025-10-30,22:13:30.000,303,11105449,5965,0,1761862409,13145.134572279996,34098.34269419999,53321.22586992001 2025-10-30,22:13:31.000,303,11105526,5884,0,1761862410,13145.228880620001,34559.842186170004,53321.232857040006 2025-10-30,22:13:32.000,303,11105563,6525,0,1761862411,13145.289507410002,29022.553195529996,53321.23984416 2025-10-30,22:13:33.000,303,11105498,5725,0,1761862412,13145.336661579997,24408.086960579996,53321.33766384 2025-10-30,22:13:34.000,303,11105470,5845,0,1761862413,13145.390552060002,29945.58742512,53321.288754 2025-10-30,22:13:35.000,303,11105526,5884,0,1761862414,13145.491596710002,34098.78678939,53321.30272824001 2025-10-30,22:13:36.000,303,11105508,5805,0,1761862415,13145.518541949998,32714.612573460006,53321.32368960001 2025-10-30,22:13:37.000,303,11105479,6365,0,1761862416,13145.565696119993,29023.039585499995,53321.30272824001 2025-10-30,22:13:38.000,303,11105438,5645,0,1761862417,13145.599377669998,33637.73844174,53321.32368960001 2025-10-30,22:13:39.000,303,11105445,6365,0,1761862418,13145.579168739998,27638.90061522,53321.32368960001 2025-10-30,22:13:40.000,303,11105527,6084,0,1761862419,13145.606113979993,23485.863380940005,53321.400547920006 2025-10-30,22:13:41.000,303,11105509,6165,0,1761862420,13145.572432429988,26254.71230103,53321.4284964 2025-10-30,22:13:42.000,303,11105522,5925,0,1761862421,13145.606113979993,29023.46958243,53321.330676720005 2025-10-30,22:13:43.000,303,11105543,6405,0,1761862422,13145.579168739998,24408.98924922,53321.41452216 2025-10-30,22:13:44.000,303,11105503,6245,0,1761862423,13145.619586599998,29946.503812020004,53321.41452216 2025-10-30,22:13:45.000,303,11105488,6084,0,1761862424,13145.619586599998,25793.452479479995,53321.48439336 2025-10-30,22:13:46.000,303,11105503,6005,0,1761862425,13145.639795529998,29946.637745490007,53321.463432 2025-10-30,22:13:47.000,303,11105503,6365,0,1761862426,13145.720631249998,29946.658892880005,53321.48439336 2025-10-30,22:13:48.000,303,11105482,5725,0,1761862427,13145.774521729989,28562.216810009995,53321.49138048001 2025-10-30,22:13:49.000,303,11105449,6045,0,1761862428,13145.87556637999,28562.209760879996,53321.56125168001 2025-10-30,22:13:50.000,303,11105494,5684,0,1761862429,13145.969874719995,29023.709252850007,53321.58221304 2025-10-30,22:13:51.000,303,11105508,6005,0,1761862430,13146.07765567999,33638.21073345,53321.56125168001 2025-10-30,22:13:52.000,303,11105497,6124,0,1761862431,13146.20564557,35483.92673613,53321.6031744 2025-10-30,22:13:53.000,303,11105460,5884,0,1761862432,13146.28648129,29484.91973049,53321.57522592 2025-10-30,22:13:54.000,303,11105511,6324,0,1761862433,13146.30669022,29946.327583770006,53321.65208424 2025-10-30,22:13:55.000,303,11105505,6205,0,1761862434,13146.407734870001,25331.685120570008,53321.680032719996 2025-10-30,22:13:56.000,303,11105485,6124,0,1761862435,13146.522252139992,28100.287321109994,53321.70099408 2025-10-30,22:13:57.000,303,11105443,6045,0,1761862436,13146.535724759997,29023.15237158,53321.70798120001 2025-10-30,22:13:58.000,303,11105490,5565,0,1761862437,13146.535724759997,27638.667993929994,53321.79182664 2025-10-30,22:13:59.000,303,11105472,5765,0,1761862438,13146.549197380002,31791.698179080006,53321.80580088001 2025-10-30,22:14:00.000,303,11105526,5605,0,1761862439,13146.562669999992,31791.712277340004,53321.812788 2025-10-30,22:14:01.000,303,11105535,6245,0,1761862440,13146.535724759997,24869.903663400008,53321.784839520005 2025-10-30,22:14:02.000,303,11105510,5684,0,1761862441,13146.582878929992,31330.30442406,53321.833749360005 2025-10-30,22:14:03.000,303,11105457,6365,0,1761862442,13146.656978339997,23947.095005969997,53321.82676224001 2025-10-30,22:14:04.000,303,11105489,6485,0,1761862443,13146.690659890002,28561.82910786,53321.86868496 2025-10-30,22:14:05.000,303,11105521,6045,0,1761862444,13146.784968229993,35022.44839155,53321.847723599996 2025-10-30,22:14:06.000,303,11105583,6165,0,1761862445,13146.939903359998,30408.052647899996,53321.89663344001 2025-10-30,22:14:07.000,303,11105516,5684,0,1761862446,13147.027475389994,33638.39401083,53321.86169784 2025-10-30,22:14:08.000,303,11105536,5645,0,1761862447,13147.249773619995,29946.813973740005,53321.95951752 2025-10-30,22:14:09.000,303,11105499,6124,0,1761862448,13147.492280779996,24409.384000499995,53322.02240160001 2025-10-30,22:14:10.000,303,11105529,6045,0,1761862449,13147.741524249992,28562.421234780006,53322.07829856 2025-10-30,22:14:11.000,303,11105524,5725,0,1761862450,13147.842568899992,29485.434316979998,53322.14118264001 2025-10-30,22:14:12.000,303,11105485,6205,0,1761862451,13147.876250449997,28562.519922599997,53322.20406672 2025-10-30,22:14:14.000,303,11105503,6245,0,1761862453,13147.768469490002,29947.081840679995,53322.32983488001 2025-10-30,22:14:15.000,303,11105347,5884,0,1761862454,13147.781942109992,32715.909613380005,53322.350796239996 2025-10-30,22:14:16.000,303,11105560,5645,0,1761862455,13147.761733179992,27639.922739069996,53322.42765456001 2025-10-30,22:14:17.000,303,11105508,5525,0,1761862456,13147.680897459992,31793.19259464,53322.46259016 2025-10-30,22:14:18.000,303,11105514,5525,0,1761862457,13147.674161149997,29024.562197580002,53322.49053864 2025-10-30,22:14:19.000,303,11105543,6124,0,1761862458,13147.647215910001,30870.567214590003,53322.53944848 2025-10-30,22:14:20.000,303,11105497,6084,0,1761862459,13147.593325429996,28563.323523419996,53322.52547424001 2025-10-30,22:14:21.000,303,11105588,5565,0,1761862460,13147.593325429996,30409.229852610006,53322.60931968 2025-10-30,22:14:22.000,303,11105588,5645,0,1761862461,13147.46533554,30409.272147390002,53322.60233256 2025-10-30,22:14:23.000,303,11105593,6165,0,1761862462,13147.391236129995,29024.879408430003,53322.65822952 2025-10-30,22:14:24.000,303,11105502,5965,0,1761862463,13147.25650992999,28101.894522749993,53322.63726816 2025-10-30,22:14:25.000,303,11105517,6245,0,1761862464,13147.11504741999,34100.929724910005,53322.69316512001 2025-10-30,22:14:26.000,303,11105514,5605,0,1761862465,13147.14199266,29024.689081920005,53322.67919088 2025-10-30,22:14:27.000,303,11105510,5725,0,1761862466,13147.20261945,28563.147295169998,53322.71412648001 2025-10-30,22:14:28.000,303,11105552,5565,0,1761862467,13147.269982549995,27640.106016449994,53322.686177999996 2025-10-30,22:14:29.000,303,11105540,5925,0,1761862468,13147.148728969994,28563.13319691,53322.71412648001 2025-10-30,22:14:30.000,303,11105545,6165,0,1761862469,13147.047684319994,32716.396003350004,53322.76303632001 2025-10-30,22:14:31.000,303,11105584,5485,0,1761862470,13146.966848599994,32254.959953550002,53322.790984800005 2025-10-30,22:14:32.000,303,11105537,6124,0,1761862471,13146.912958119989,28101.866326229996,53322.77002344 2025-10-30,22:14:33.000,303,11105560,5805,0,1761862472,13146.899485499998,30870.701148060005,53322.81194616001 2025-10-30,22:14:34.000,303,11105512,5765,0,1761862473,13146.906221809993,25794.68607723,53322.76303632001 2025-10-30,22:14:35.000,303,11105544,5725,0,1761862474,13146.879276569998,28102.084849260005,53322.77701056 2025-10-30,22:14:36.000,303,11105540,5525,0,1761862475,13146.960112289999,29486.491686480003,53322.77002344 2025-10-30,22:14:37.000,303,11105509,6124,0,1761862476,13146.953375979989,30870.863278050005,53322.7560492 2025-10-30,22:14:38.000,303,11105520,5765,0,1761862477,13146.933167049989,36408.504725189996,53322.742074960006 2025-10-30,22:14:39.000,303,11105587,6045,0,1761862478,13146.960112289999,27179.170454880004,53322.721113600004 2025-10-30,22:14:40.000,303,11105517,6324,0,1761862479,13146.872540259988,29486.484637350004,53322.81194616001 2025-10-30,22:14:41.000,303,11105558,5725,0,1761862480,13146.818649779998,27179.06471793,53322.73508784001 2025-10-30,22:14:42.000,303,11105503,6405,0,1761862481,13146.731077750002,31332.271131329995,53322.742074960006 2025-10-30,22:14:43.000,303,11105575,6284,0,1761862482,13146.643505719992,28102.014357959997,53322.77002344 2025-10-30,22:14:44.000,303,11105582,6005,0,1761862483,13146.502043209992,31793.69308287,53322.77701056 2025-10-30,22:14:45.000,303,11105578,5725,0,1761862484,13146.421207489992,26717.649815519995,53322.70015224 2025-10-30,22:14:46.000,303,11105570,5565,0,1761862485,13146.367317010001,27640.557160769997,53322.742074960006 2025-10-30,22:14:47.000,303,11105566,5725,0,1761862486,13146.16522771,29025.07678407,53322.71412648001 2025-10-30,22:14:48.000,303,11105509,6165,0,1761862487,13146.0237652,29486.639718210005,53322.63726816 2025-10-30,22:14:49.000,303,11105528,5605,0,1761862488,13145.93619316999,30409.575259980003,53322.5813712 2025-10-30,22:14:50.000,303,11105498,5725,0,1761862489,13145.848621139994,26717.91063333,53322.60233256 2025-10-30,22:14:51.000,303,11105499,6045,0,1761862490,13145.740840179998,27640.817978580002,53322.60931968 2025-10-30,22:14:52.000,303,11105524,5565,0,1761862491,13145.639795529998,28563.78171687,53322.518487119996 2025-10-30,22:14:53.000,303,11105555,6084,0,1761862492,13145.612850289988,30409.582309110003,53322.455603040005 2025-10-30,22:14:55.000,303,11105497,6245,0,1761862494,13145.592641359988,31793.967998940003,53322.5115 2025-10-30,22:14:56.000,303,11105536,5645,0,1761862495,13145.612850289988,33639.83203335,53322.3717576 2025-10-30,22:14:57.000,303,11105475,6165,0,1761862496,13145.585905049993,34562.61249426,53322.42066744 2025-10-30,22:14:58.000,303,11105479,6165,0,1761862497,13145.666740769993,27179.170454880004,53322.385731840004 2025-10-30,22:14:59.000,303,11105515,6245,0,1761862498,13145.720631249998,28563.534997320006,53322.42066744 2025-10-30,22:15:00.000,303,11105509,5965,0,1761862499,13145.781258039999,29486.329556490004,53322.385731840004 2025-10-30,22:15:01.000,303,11105496,5365,0,1761862500,13145.794730659989,32254.98815007,53322.385731840004 2025-10-30,22:15:02.000,303,11105532,5684,0,1761862501,13145.808203279994,34100.49267885,53322.34380912 2025-10-30,22:15:03.000,303,11105534,5605,0,1761862502,13145.794730659989,30408.63772569,53322.29489928 2025-10-30,22:15:04.000,303,11105510,5605,0,1761862503,13145.713894939989,30408.3346131,53322.30887352001 2025-10-30,22:15:05.000,303,11105507,6205,0,1761862504,13145.592641359988,32715.409125150007,53322.24598944 2025-10-30,22:15:06.000,303,11105533,6365,0,1761862505,13145.484860399993,28561.99828698,53322.24598944 2025-10-30,22:15:07.000,303,11105499,6165,0,1761862506,13145.329925270002,29484.792846149998,53322.239002320006 2025-10-30,22:15:08.000,303,11105531,6165,0,1761862507,13145.134572279996,33637.77368739,53322.17611824 2025-10-30,22:15:09.000,303,11105506,5765,0,1761862508,13144.98637346,32253.317506260006,53322.169131120005 2025-10-30,22:15:10.000,303,11105488,5645,0,1761862509,13144.9459556,28561.751567429994,53322.09227280001 2025-10-30,22:15:11.000,303,11105494,5845,0,1761862510,13144.86511988,29484.828091799995,53321.99445312001 2025-10-30,22:15:12.000,303,11105495,6124,0,1761862511,13144.89880142999,28100.55518805,53321.96650464 2025-10-30,22:15:13.000,303,11105367,6405,0,1761862512,13144.99984607999,32253.951927960006,53321.952530400005 2025-10-30,22:15:14.000,303,11105365,5845,0,1761862513,13145.154781209996,25332.375935310003,53321.88964632 2025-10-30,22:15:16.000,303,11105523,6165,0,1761862515,13145.680213389998,26717.184572939994,53321.79881376 2025-10-30,22:15:17.000,303,11105510,5845,0,1761862516,13145.97661102999,24871.496766779994,53321.76387816 2025-10-30,22:15:18.000,303,11105482,5725,0,1761862517,13146.252799739996,32254.938806160004,53321.72894256001 2025-10-30,22:15:19.000,303,11105511,6045,0,1761862518,13146.421207489992,27640.268146439994,53321.75689104001 2025-10-30,22:15:20.000,303,11105466,5765,0,1761862519,13146.609824170002,30870.341642429994,53321.72894256001 2025-10-30,22:15:21.000,303,11105498,5645,0,1761862520,13146.683923579993,27178.472591009995,53321.68701984001 2025-10-30,22:15:22.000,303,11105518,5645,0,1761862521,13146.717605129998,27178.282264499998,53321.7429168 2025-10-30,22:15:23.000,303,11105520,5725,0,1761862522,13146.764759299993,29946.806924610006,53321.72195544 2025-10-30,22:15:24.000,303,11105567,6045,0,1761862523,13146.677187269997,23947.616641589993,53321.65907136001 2025-10-30,22:15:25.000,303,11105525,6005,0,1761862524,13146.603087859992,31792.191618180004,53321.714968320004 2025-10-30,22:15:26.000,303,11105564,5925,0,1761862525,13146.528988450002,26254.578367559996,53321.70798120001 2025-10-30,22:15:27.000,303,11105346,5765,0,1761862526,13146.508779520002,34099.26613023,53321.61016152001 2025-10-30,22:15:28.000,303,11105416,5565,0,1761862527,13146.481834279992,29023.279255920002,53321.6031744 2025-10-30,22:15:29.000,303,11105463,6245,0,1761862528,13146.454889039996,30407.714289659998,53321.59618728 2025-10-30,22:15:30.000,303,11105481,5925,0,1761862529,13146.522252139992,32715.01437387,53321.617148640005 2025-10-30,22:15:31.000,303,11105476,5645,0,1761862530,13146.609824170002,25793.114121239996,53321.57522592 2025-10-30,22:15:32.000,303,11105520,5445,0,1761862531,13146.704132509993,32253.55717668,53321.62413576 2025-10-30,22:15:33.000,303,11105522,5605,0,1761862532,13146.764759299993,30407.68609314,53321.52631608 2025-10-30,22:15:34.000,303,11105480,5525,0,1761862533,13146.852331329988,31792.099979489998,53321.52631608 2025-10-30,22:15:35.000,303,11105475,6124,0,1761862534,13146.933167049989,30869.058700769994,53321.65907136001 2025-10-30,22:15:36.000,303,11105547,6084,0,1761862535,13146.960112289999,31791.818014289995,53321.47740624 2025-10-30,22:15:37.000,303,11105489,6045,0,1761862536,13147.014002769989,29484.532028340007,53321.4284964 2025-10-30,22:15:38.000,303,11105524,5645,0,1761862537,13146.980321219999,30868.741489919994,53321.47041912001 2025-10-30,22:15:39.000,303,11105531,6084,0,1761862538,13146.980321219999,31791.61358952,53321.50535472 2025-10-30,22:15:40.000,303,11105495,5965,0,1761862539,13146.987057529994,26715.52802739,53321.4284964 2025-10-30,22:15:41.000,303,11105491,6124,0,1761862540,13146.926430739994,31329.98721321,53321.42150928001 2025-10-30,22:15:42.000,303,11105491,5925,0,1761862541,13146.899485499998,31791.388017360005,53321.48439336 2025-10-30,22:15:43.000,303,11105458,5845,0,1761862542,13146.933167049989,25331.029551479995,53321.5333032 2025-10-30,22:15:44.000,303,11105478,5645,0,1761862543,13146.946639669994,33175.68911763,53321.512341839996 2025-10-30,22:15:45.000,303,11105455,6205,0,1761862544,13146.946639669994,34098.533020710005,53321.40753504 2025-10-30,22:15:46.000,303,11105498,5884,0,1761862545,13146.960112289999,35944.340662079994,53321.39356080001 2025-10-30,22:15:47.000,303,11105472,5684,0,1761862546,13147.020739079999,21177.893629380007,53321.38657368 2025-10-30,22:15:48.000,303,11105482,5765,0,1761862547,13147.040948009999,26715.246062189995,53321.35163808001 2025-10-30,22:15:49.000,303,11105481,6165,0,1761862548,13147.12178373,25792.296422159998,53321.39356080001 2025-10-30,22:15:50.000,303,11105510,5565,0,1761862549,13147.128520039994,30406.671018420006,53321.379586560004 2025-10-30,22:15:51.000,303,11105447,6005,0,1761862550,13147.18241052,28560.792885749994,53321.36561232 2025-10-30,22:15:52.000,303,11105477,5965,0,1761862551,13147.19588313999,30406.530035820004,53321.26080552 2025-10-30,22:15:53.000,303,11105481,6124,0,1761862552,13147.189146829995,31329.444430200005,53321.2188828 2025-10-30,22:15:54.000,303,11105483,6045,0,1761862553,13147.26324624,34098.08892552,53321.22586992001 2025-10-30,22:15:55.000,303,11105490,5645,0,1761862554,13147.3036641,32713.844218290003,53321.24683128 2025-10-30,22:15:56.000,303,11105475,6284,0,1761862555,13147.29692778999,29022.292377720005,53321.12106312 2025-10-30,22:15:57.000,303,11105480,5565,0,1761862556,13147.33734564999,30867.902643449997,53321.114076000005 2025-10-30,22:15:58.000,303,11105507,6045,0,1761862557,13147.34408196,30867.902643449997,53321.19093432 2025-10-30,22:15:59.000,303,11105464,5645,0,1761862558,13147.42491768,28560.687148800003,53321.14202448 2025-10-30,22:16:00.000,303,11105482,5725,0,1761862559,13147.37776350999,28099.1101164,53321.19093432 2025-10-30,22:16:01.000,303,11105502,5805,0,1761862560,13147.35755457999,30867.69821868,53321.1490116 2025-10-30,22:16:02.000,303,11105491,6365,0,1761862561,13147.310400409995,26253.126246779997,53321.16997296 2025-10-30,22:16:03.000,303,11105499,5925,0,1761862562,13147.290191479995,29483.108104080005,53321.19792144 2025-10-30,22:16:04.000,303,11105492,5845,0,1761862563,13147.25650992999,32713.23799311,53321.09311464 2025-10-30,22:16:05.000,303,11105480,5845,0,1761862564,13147.27671885999,31790.372942639995,53321.0791404 2025-10-30,22:16:06.000,303,11105493,6245,0,1761862565,13147.310400409995,27175.949002470006,53321.08612752001 2025-10-30,22:16:07.000,303,11105477,6365,0,1761862566,13147.431653989996,26714.632787880008,53321.13503736001 2025-10-30,22:16:08.000,303,11105461,6205,0,1761862567,13147.41818136999,30406.304463659995,53321.0791404 2025-10-30,22:16:09.000,303,11105464,5684,0,1761862568,13147.44512661,30406.41020061,53321.07215328 2025-10-30,22:16:10.000,303,11105431,6084,0,1761862569,13147.539434949991,29483.700230999995,53321.065166160006 2025-10-30,22:16:11.000,303,11105507,6124,0,1761862570,13147.586589120001,28560.821082270006,53321.02324344 2025-10-30,22:16:12.000,303,11105484,5525,0,1761862571,13147.687633770001,30868.156412130003,53321.03023056 2025-10-30,22:16:13.000,303,11105515,6205,0,1761862572,13147.728051630002,33636.79385832,53320.98132072 2025-10-30,22:16:14.000,303,11105485,6245,0,1761862573,13147.734787939997,29022.257132069994,53321.05119192 2025-10-30,22:16:15.000,303,11105469,6205,0,1761862574,13147.788678420002,27176.477687220002,53320.98830784001 2025-10-30,22:16:17.000,303,11105564,5884,0,1761862576,13147.761733179992,35021.04561468,53321.07215328 2025-10-30,22:16:18.000,303,11105503,6124,0,1761862577,13147.667424840001,30406.522986690004,53321.05817904001 2025-10-30,22:16:19.000,303,11105503,6084,0,1761862578,13147.586589120001,32252.351775450006,53321.08612752001 2025-10-30,22:16:20.000,303,11105420,5805,0,1761862579,13147.54617126,29483.714329259994,53321.13503736001 2025-10-30,22:16:21.000,303,11105409,6245,0,1761862580,13147.43839029999,32713.90061133,53321.05817904001 2025-10-30,22:16:22.000,303,11105431,6245,0,1761862581,13147.42491768,28560.976163130006,53321.114076000005 2025-10-30,22:16:23.000,303,11105487,6045,0,1761862582,13147.371027199995,26715.253111319995,53321.12805024 2025-10-30,22:16:24.000,303,11105457,6365,0,1761862583,13147.310400409995,27638.202751350007,53321.12805024 2025-10-30,22:16:25.000,303,11105415,6084,0,1761862584,13147.35755457999,31791.366869970007,53321.03023056 2025-10-30,22:16:26.000,303,11105433,6245,0,1761862585,13147.350818269995,28099.89961896,53321.10010176 2025-10-30,22:16:27.000,303,11105452,5765,0,1761862586,13147.42491768,30407.298390990007,53321.0791404 2025-10-30,22:16:28.000,303,11105445,6205,0,1761862587,13147.451862919996,24869.99530209,53321.065166160006 2025-10-30,22:16:29.000,303,11105400,5645,0,1761862588,13147.512489709996,28561.786813080005,53321.07215328 2025-10-30,22:16:30.000,303,11105435,6084,0,1761862589,13147.573116499996,29946.306436380008,53321.044204800004 2025-10-30,22:16:31.000,303,11105418,5565,0,1761862590,13147.606798050001,32715.14830734,53321.03721768001 2025-10-30,22:16:32.000,303,11105472,5725,0,1761862591,13147.640479599992,23486.145346139994,53321.07215328 2025-10-30,22:16:33.000,303,11105425,6205,0,1761862592,13147.606798050001,29946.644794620006,53321.03023056 2025-10-30,22:16:34.000,303,11105461,6245,0,1761862593,13147.606798050001,29023.885481100006,53321.00228208 2025-10-30,22:16:35.000,303,11105443,5845,0,1761862594,13147.573116499996,30408.306416580002,53321.09311464 2025-10-30,22:16:36.000,303,11105370,5684,0,1761862595,13147.47880815999,30869.827055939997,53321.10010176 2025-10-30,22:16:37.000,303,11105433,6045,0,1761862596,13147.41818136999,29485.504808280006,53321.0791404 2025-10-30,22:16:38.000,303,11105375,6284,0,1761862597,13147.310400409995,28562.519922599997,53321.01625632001 2025-10-30,22:16:39.000,303,11105460,5725,0,1761862598,13147.24303731,29023.970070659998,53321.07215328 2025-10-30,22:16:40.000,303,11105466,5725,0,1761862599,13147.168937899994,32254.078812299995,53321.02324344 2025-10-30,22:16:41.000,303,11105426,5565,0,1761862600,13147.14199266,27639.38700519,53321.09311464 2025-10-30,22:16:42.000,303,11105440,5765,0,1761862601,13147.03421169999,32253.768650579994,53321.03721768001 2025-10-30,22:16:43.000,303,11105462,5684,0,1761862602,13147.000530149999,27638.985204779994,53321.05817904001 2025-10-30,22:16:44.000,303,11105382,5805,0,1761862603,13146.912958119989,27638.92176261,53321.03023056 2025-10-30,22:16:45.000,303,11105436,5765,0,1761862604,13146.845595019993,28561.645830480003,53321.03023056 2025-10-30,22:16:46.000,303,11105449,6284,0,1761862605,13146.731077750002,27638.639797409996,53321.00228208 2025-10-30,22:16:47.000,303,11105422,5805,0,1761862606,13146.710868820002,31791.662933429994,53320.85555256 2025-10-30,22:16:48.000,303,11105462,5684,0,1761862607,13146.603087859992,27638.541109590005,53320.9044624 2025-10-30,22:16:49.000,303,11105446,5525,0,1761862608,13146.481834279992,30868.769686440006,53320.85555256 2025-10-30,22:16:50.000,303,11105298,5845,0,1761862609,13146.421207489992,27638.576355240002,53320.95337224 2025-10-30,22:16:51.000,303,11105431,6205,0,1761862610,13146.333635459996,31330.31147319,53320.876513920004 2025-10-30,22:16:52.000,303,11105408,5565,0,1761862611,13146.17870032999,28561.603535700007,53320.80664272 2025-10-30,22:16:53.000,303,11105447,6365,0,1761862612,13146.050710439995,30407.418226199996,53320.78568136 2025-10-30,22:16:54.000,303,11105453,6284,0,1761862613,13145.969874719995,31791.684080820007,53320.78568136 2025-10-30,22:16:55.000,303,11105464,5645,0,1761862614,13145.828412209994,24869.924810790006,53320.81362984 2025-10-30,22:16:56.000,303,11105496,5725,0,1761862615,13145.686949699993,28100.089945469997,53320.66690032 2025-10-30,22:16:57.000,303,11105454,5965,0,1761862616,13145.579168739998,28561.406160059996,53320.63895184 2025-10-30,22:16:58.000,303,11105477,6165,0,1761862617,13145.478124089997,29484.27825966,53320.66690032 2025-10-30,22:16:59.000,303,11105451,6084,0,1761862618,13145.363606819992,29945.672014680007,53320.55510640001 2025-10-30,22:17:00.000,303,11105446,5725,0,1761862619,13145.296243719997,29484.151375319998,53320.53414504001 2025-10-30,22:17:01.000,303,11105418,5684,0,1761862620,13145.276034789997,24869.642845590002,53320.562093520006 2025-10-30,22:17:02.000,303,11105508,5765,0,1761862621,13145.282771099992,25331.092993650003,53320.53414504001 2025-10-30,22:17:03.000,303,11105507,6124,0,1761862622,13145.282771099992,31330.029507989995,53320.42933824 2025-10-30,22:17:04.000,303,11105387,6485,0,1761862623,13145.296243719997,33175.74551067001,53320.4502996 2025-10-30,22:17:05.000,303,11105402,5884,0,1761862624,13145.302980029992,29022.743522040008,53320.4502996 2025-10-30,22:17:06.000,303,11105449,6205,0,1761862625,13145.282771099992,30407.115113609994,53320.40138976 2025-10-30,22:17:08.000,303,11105474,5725,0,1761862627,13145.215407999996,30407.0657697,53320.394402640006 2025-10-30,22:17:09.000,303,11105435,6324,0,1761862628,13145.073945489996,31329.902623650007,53320.394402640006 2025-10-30,22:17:10.000,303,11105489,6165,0,1761862629,13144.97963714999,24869.558256029995,53320.28260872 2025-10-30,22:17:11.000,303,11105472,5565,0,1761862630,13144.83817463999,29483.97514707,53320.29658296001 2025-10-30,22:17:12.000,303,11105469,5965,0,1761862631,13144.65629426999,31329.747542790006,53320.25466024 2025-10-30,22:17:13.000,303,11105543,6245,0,1761862632,13144.528304379994,34098.34269419999,53320.16382768 2025-10-30,22:17:14.000,303,11105488,5684,0,1761862633,13144.420523419998,31329.592461930006,53320.107930720005 2025-10-30,22:17:15.000,303,11105403,6245,0,1761862634,13144.292533530002,30406.663969290006,53320.00312392001 2025-10-30,22:17:16.000,303,11105444,5925,0,1761862635,13144.157807329997,31329.66295323,53319.96120120001 2025-10-30,22:17:17.000,303,11105483,6205,0,1761862636,13144.198225189997,30868.332640380002,53319.989149680005 2025-10-30,22:17:18.000,303,11105481,6565,0,1761862637,13144.238643049997,31329.867377999995,53319.91927848 2025-10-30,22:17:19.000,303,11105481,6165,0,1761862638,13144.218434119997,30868.318542120003,53319.88434288001 2025-10-30,22:17:20.000,303,11105487,6245,0,1761862639,13144.285797219993,36867.22685994,53319.891330000006 2025-10-30,22:17:21.000,303,11105470,5805,0,1761862640,13144.319478769998,28561.103047469995,53319.84940728 2025-10-30,22:17:22.000,303,11105477,6324,0,1761862641,13144.366632939993,29022.567293789994,53319.90530424 2025-10-30,22:17:23.000,303,11105421,6205,0,1761862642,13144.346424009993,28561.0396053,53319.87735576 2025-10-30,22:17:24.000,303,11105502,5725,0,1761862643,13144.339687699998,29945.319558179996,53319.87735576 2025-10-30,22:17:25.000,303,11105493,6045,0,1761862644,13144.312742460002,28099.42732725,53319.83543304001 2025-10-30,22:17:26.000,303,11105444,5684,0,1761862645,13144.231906740002,31790.929823910003,53319.8563944 2025-10-30,22:17:27.000,303,11105459,6205,0,1761862646,13144.218434119997,28560.680099670004,53319.82844592 2025-10-30,22:17:28.000,303,11105473,6245,0,1761862647,13144.130862090002,31329.34574238,53319.7865232 2025-10-30,22:17:29.000,303,11105540,5684,0,1761862648,13144.016344819996,29483.390069279994,53319.75857472 2025-10-30,22:17:30.000,303,11105446,5765,0,1761862649,13143.969190650001,28099.1101164,53319.75857472 2025-10-30,22:17:31.000,303,11105488,5684,0,1761862650,13143.942245409991,29483.453511450003,53319.73062624 2025-10-30,22:17:32.000,303,11105428,5765,0,1761862651,13143.928772790001,29483.509904489998,53319.69569064001 2025-10-30,22:17:33.000,303,11105431,6165,0,1761862652,13143.915300169996,24407.685160170004,53319.68870352 2025-10-30,22:17:34.000,303,11105487,6205,0,1761862653,13143.88835493,31329.423282810007,53319.58389672 2025-10-30,22:17:35.000,303,11105473,6245,0,1761862654,13143.948981720001,26715.013440900002,53319.51402552 2025-10-30,22:17:36.000,303,11105433,5925,0,1761862655,13143.935509099996,28560.87747531,53319.52101264 2025-10-30,22:17:37.000,303,11105451,6124,0,1761862656,13143.935509099996,27176.519981999998,53319.47908992001 2025-10-30,22:17:38.000,303,11105461,6284,0,1761862657,13143.975926959996,28099.469622029996,53319.42319296 2025-10-30,22:17:39.000,303,11105463,6124,0,1761862658,13144.063498989992,30406.663969290006,53319.39524448 2025-10-30,22:17:40.000,303,11105506,5845,0,1761862659,13144.124125779992,31329.66295323,53319.37428312 2025-10-30,22:17:41.000,303,11105463,6045,0,1761862660,13144.211697810002,30868.283296470006,53319.367296000004 2025-10-30,22:17:42.000,303,11105477,6205,0,1761862661,13144.258851979997,30406.87544319,53319.31139904001 2025-10-30,22:17:43.000,303,11105428,5805,0,1761862662,13144.299269839998,33175.65387198,53319.33934752001 2025-10-30,22:17:44.000,303,11105466,5845,0,1761862663,13144.366632939993,33175.780756320004,53319.34633464 2025-10-30,22:17:45.000,303,11105418,5645,0,1761862664,13144.460941279998,33175.865345879996,53319.367296000004 2025-10-30,22:17:46.000,303,11105458,5765,0,1761862665,13144.535040689989,27177.083912400005,53319.318386160005 2025-10-30,22:17:47.000,303,11105457,6205,0,1761862666,13144.582194859999,25331.346762329995,53319.35332176 2025-10-30,22:17:48.000,303,11105465,6284,0,1761862667,13144.669766889994,29022.954995940003,53319.34633464 2025-10-30,22:17:49.000,303,11105473,6124,0,1761862668,13144.69671212999,30868.797882960003,53319.318386160005 2025-10-30,22:17:50.000,303,11105503,6205,0,1761862669,13144.730393679994,34098.87842808,53319.30441192 2025-10-30,22:17:51.000,303,11105363,5965,0,1761862670,13144.7438663,29945.798899019996,53319.32537328 2025-10-30,22:17:52.000,303,11105421,6124,0,1761862671,13144.70344844,30407.19970317,53319.32537328 2025-10-30,22:17:53.000,303,11105473,6205,0,1761862672,13144.68323951,26715.52802739,53319.33236040001 2025-10-30,22:17:54.000,303,11105460,5605,0,1761862673,13144.669766889994,31329.98016408,53319.32537328 2025-10-30,22:17:55.000,303,11105442,5845,0,1761862674,13144.649557959994,30407.129211870008,53319.33934752001 2025-10-30,22:17:56.000,303,11105445,6245,0,1761862675,13144.561985929999,31330.12819581,53319.2974248 2025-10-30,22:17:57.000,303,11105498,5605,0,1761862676,13144.501359139998,32714.485689120003,53319.269476320005 2025-10-30,22:17:58.000,303,11105530,5805,0,1761862677,13144.393578179988,29945.834144670007,53319.26248920001 2025-10-30,22:17:59.000,303,11105517,6124,0,1761862678,13144.306006149993,31330.226883630006,53319.27646344 2025-10-30,22:18:00.000,303,11105501,6165,0,1761862679,13144.292533530002,21639.75967611,53319.2275536 2025-10-30,22:18:01.000,303,11105483,6165,0,1761862680,13144.198225189997,26715.795894330004,53319.23454072 2025-10-30,22:18:02.000,303,11105473,6124,0,1761862681,13144.137598399997,29484.419242260003,53319.21357936001 2025-10-30,22:18:03.000,303,11105519,6324,0,1761862682,13144.090444230002,30868.699195139998,53319.2275536 2025-10-30,22:18:04.000,303,11105515,5965,0,1761862683,13144.050026370001,29022.743522040008,53319.2275536 2025-10-30,22:18:05.000,303,11105494,5884,0,1761862684,13144.023081129992,25792.564289100002,53319.16466952001 2025-10-30,22:18:06.000,303,11105482,5884,0,1761862685,13143.996135889996,30406.981180140006,53319.1576824 2025-10-30,22:18:07.000,303,11105538,5805,0,1761862686,13143.915300169996,25792.388060850004,53319.14370816001 2025-10-30,22:18:08.000,303,11105538,5765,0,1761862687,13143.915300169996,25330.9872567,53319.09479832001 2025-10-30,22:18:09.000,303,11105560,5805,0,1761862688,13143.901827549991,27638.167505699996,53319.02492712001 2025-10-30,22:18:10.000,303,11105450,5645,0,1761862689,13143.881618619991,29945.502835559993,53318.95505592001 2025-10-30,22:18:11.000,303,11105518,5725,0,1761862690,13143.868146,29945.636769029996,53318.96903016 2025-10-30,22:18:12.000,303,11105494,5725,0,1761862691,13143.84793707,28561.399110929997,53318.94108168 2025-10-30,22:18:13.000,303,11105429,6045,0,1761862692,13143.82099182999,27177.14030544,53318.85723624001 2025-10-30,22:18:14.000,303,11105523,5965,0,1761862693,13143.814255519996,27638.808976529996,53318.9480688 2025-10-30,22:18:15.000,303,11105497,6245,0,1761862694,13143.80078289999,24408.728431409996,53318.864223360004 2025-10-30,22:18:16.000,303,11105521,5925,0,1761862695,13143.78731028,33637.879424340004,53318.85723624001 2025-10-30,22:18:17.000,303,11105462,5765,0,1761862696,13143.78731028,28561.941893940006,53318.82230064 2025-10-30,22:18:19.000,303,11105517,6084,0,1761862698,13143.84793707,29023.384992870007,53318.80832640001 2025-10-30,22:18:20.000,303,11105466,5805,0,1761862699,13143.868146,27177.513909329995,53318.78736504001 2025-10-30,22:18:21.000,303,11105486,5565,0,1761862700,13143.928772790001,28561.822058730002,53318.815313520005 2025-10-30,22:18:22.000,303,11105513,6045,0,1761862701,13143.982663269991,30407.559208799998,53318.82230064 2025-10-30,22:18:23.000,303,11105491,6165,0,1761862702,13143.989399580001,29946.017422050005,53318.82928776001 2025-10-30,22:18:24.000,303,11105517,6124,0,1761862703,13143.969190650001,29023.15942071,53318.82230064 2025-10-30,22:18:25.000,303,11105474,5445,0,1761862704,13143.90856386,27177.351779339995,53318.79435216 2025-10-30,22:18:26.000,303,11105511,6165,0,1761862705,13143.935509099996,26254.38099192,53318.82230064 2025-10-30,22:18:27.000,303,11105522,5605,0,1761862706,13143.895091239996,28561.779763950006,53318.766403680005 2025-10-30,22:18:28.000,303,11105468,5765,0,1761862707,13143.854673379996,25331.62872753,53318.80832640001 2025-10-30,22:18:29.000,303,11105481,6405,0,1761862708,13143.71994717999,35022.33560547,53318.78736504001 2025-10-30,22:18:30.000,303,11105478,5725,0,1761862709,13143.713210869995,30407.820026610003,53318.75242944 2025-10-30,22:18:31.000,303,11105521,6205,0,1761862710,13143.62563884,30407.939861820007,53318.815313520005 2025-10-30,22:18:32.000,303,11105458,5684,0,1761862711,13143.591957289995,33176.81697843,53318.843262 2025-10-30,22:18:33.000,303,11105483,6045,0,1761862712,13143.551539429995,29485.208744820004,53318.82928776001 2025-10-30,22:18:34.000,303,11105491,6005,0,1761862713,13143.571748359995,32254.142254470004,53318.766403680005 2025-10-30,22:18:35.000,303,11105530,5884,0,1761862714,13143.60542991,29023.984168919997,53318.78736504001 2025-10-30,22:18:36.000,303,11105547,6165,0,1761862715,13143.672793009995,28101.18960975,53318.78736504001 2025-10-30,22:18:37.000,303,11105477,6165,0,1761862716,13143.76036503999,28101.281248440006,53318.82230064 2025-10-30,22:18:38.000,303,11105534,5684,0,1761862717,13143.928772790001,32254.459465320004,53318.82230064 2025-10-30,22:18:39.000,303,11105521,6165,0,1761862718,13143.996135889996,32716.008301199996,53318.87121048 2025-10-30,22:18:40.000,303,11105514,5725,0,1761862719,13144.070235300002,28101.457476690004,53318.87819760001 2025-10-30,22:18:41.000,303,11105493,6005,0,1761862720,13144.110653160002,32715.95190816,53318.82230064 2025-10-30,22:18:42.000,303,11105544,5645,0,1761862721,13144.110653160002,28562.82303519,53318.94108168 2025-10-30,22:18:43.000,303,11105535,6245,0,1761862722,13144.083707919992,29947.159381110003,53318.96204304 2025-10-30,22:18:44.000,303,11105483,6124,0,1761862723,13143.996135889996,34100.126124090006,53318.99697864001 2025-10-30,22:18:45.000,303,11105537,6205,0,1761862724,13143.928772790001,24870.883492470006,53319.01095288 2025-10-30,22:18:46.000,303,11105529,6565,0,1761862725,13143.753628729995,26716.754576010004,53318.99697864001 2025-10-30,22:18:47.000,303,11105536,5884,0,1761862726,13143.652584079995,28101.090921929994,53319.06684984 2025-10-30,22:18:48.000,303,11105509,5884,0,1761862727,13143.53806680999,30869.820006809998,53319.04588848001 2025-10-30,22:18:49.000,303,11105544,5765,0,1761862728,13143.45723108999,27639.683068650003,53319.04588848001 2025-10-30,22:18:50.000,303,11105519,6245,0,1761862729,13143.41681322999,29946.997251120003,53319.0878112 2025-10-30,22:18:51.000,303,11105502,5645,0,1761862730,13143.410076919994,26716.81096905,53319.08082408 2025-10-30,22:18:52.000,303,11105484,5765,0,1761862731,13143.383131679999,27178.324559279994,53319.052875600006 2025-10-30,22:18:53.000,303,11105538,5365,0,1761862732,13143.443758469999,29947.215774149998,53319.11575968 2025-10-30,22:18:54.000,303,11105531,6045,0,1761862733,13143.470703709994,30870.165414179995,53319.06684984 2025-10-30,22:18:55.000,303,11105488,5605,0,1761862734,13143.591957289995,27639.986181240005,53319.052875600006 2025-10-30,22:18:56.000,303,11105540,5565,0,1761862735,13143.62563884,29024.393018460003,53319.11575968 2025-10-30,22:18:57.000,303,11105516,5765,0,1761862736,13143.693001939995,34561.97102343,53319.10877256 2025-10-30,22:18:58.000,303,11105494,5925,0,1761862737,13143.713210869995,24871.193654190007,53319.16466952001 2025-10-30,22:18:59.000,303,11105500,5765,0,1761862738,13143.74015610999,33639.0213834,53319.17165664001 2025-10-30,22:19:00.000,303,11105477,6005,0,1761862739,13143.713210869995,28101.394034519995,53319.17864376 2025-10-30,22:19:01.000,303,11105470,5565,0,1761862740,13143.59869359999,30870.221807220005,53319.18563088 2025-10-30,22:19:02.000,303,11105357,6284,0,1761862741,13143.470703709994,30408.67297134,53319.16466952001 2025-10-30,22:19:03.000,303,11105330,5525,0,1761862742,13143.295559649989,33638.91564645,53319.220566480006 2025-10-30,22:19:04.000,303,11105310,5565,0,1761862743,13143.201251309998,29485.779724349995,53319.2275536 2025-10-30,22:19:05.000,303,11105525,6245,0,1761862744,13143.039579869997,29947.307412840004,53319.220566480006 2025-10-30,22:19:06.000,303,11105527,5925,0,1761862745,13142.911589980002,29947.236921539996,53319.1576824 2025-10-30,22:19:07.000,303,11105534,5765,0,1761862746,13142.770127470001,32254.586349660007,53319.2275536 2025-10-30,22:19:08.000,303,11105479,6165,0,1761862747,13142.66908282,25794.157392480003,53319.17864376 2025-10-30,22:19:09.000,303,11105501,6205,0,1761862748,13142.534356619995,33639.007285140004,53319.220566480006 2025-10-30,22:19:10.000,303,11105465,6165,0,1761862749,13142.50067506999,30408.708216989995,53319.17864376 2025-10-30,22:19:11.000,303,11105528,5725,0,1761862750,13142.46025720999,27178.479640139994,53319.16466952001 2025-10-30,22:19:12.000,303,11105526,5765,0,1761862751,13142.42657566,28562.928772140003,53319.10877256 2025-10-30,22:19:13.000,303,11105508,5684,0,1761862752,13142.37942148999,26255.600491410005,53319.13672104 2025-10-30,22:19:14.000,303,11105559,6205,0,1761862753,13142.34573994,29947.314461970003,53319.13672104 2025-10-30,22:19:15.000,303,11105542,5925,0,1761862754,13142.37942148999,25332.700195290003,53319.17165664001 2025-10-30,22:19:16.000,303,11105513,6284,0,1761862755,13142.352476249995,28101.5068206,53319.0878112 2025-10-30,22:19:17.000,303,11105451,6124,0,1761862756,13142.33900362999,26255.678031839998,53319.06684984 2025-10-30,22:19:18.000,303,11105400,5485,0,1761862757,13142.41983934999,29024.534001060005,53319.09479832001 2025-10-30,22:19:20.000,303,11105573,6284,0,1761862759,13142.453520899995,31793.19259464,53319.10877256 2025-10-30,22:19:21.000,303,11105527,6284,0,1761862760,13142.42657566,33177.7263162,53319.07383696001 2025-10-30,22:19:22.000,303,11105491,5925,0,1761862761,13142.372685179995,31331.819987010007,53319.052875600006 2025-10-30,22:19:23.000,303,11105515,6365,0,1761862762,13142.372685179995,29485.87841217,53319.07383696001 2025-10-30,22:19:24.000,303,11105525,6245,0,1761862763,13142.23795897999,26717.142278159998,53319.07383696001 2025-10-30,22:19:25.000,303,11105490,5645,0,1761862764,13142.157123259989,28101.450427560005,53319.02492712001 2025-10-30,22:19:26.000,303,11105474,5765,0,1761862765,13142.076287539989,29947.272167190007,53319.01095288 2025-10-30,22:19:27.000,303,11105507,6045,0,1761862766,13142.015660749988,32254.593398790006,53318.96903016 2025-10-30,22:19:28.000,303,11105554,5565,0,1761862767,13141.941561339998,28101.464525820003,53318.98999152 2025-10-30,22:19:29.000,303,11105500,5725,0,1761862768,13141.934825029988,29947.34265849,53318.99697864001 2025-10-30,22:19:31.000,303,11105508,5725,0,1761862770,13141.975242889988,30408.9690348,53318.96204304 2025-10-30,22:19:32.000,303,11105502,5405,0,1761862771,13142.076287539989,26717.360801190007,53318.9480688 2025-10-30,22:19:33.000,303,11105518,5605,0,1761862772,13142.19754111999,30870.524919810006,53318.89915896 2025-10-30,22:19:34.000,303,11105512,5684,0,1761862773,13142.372685179995,30870.496723289994,53318.864223360004 2025-10-30,22:19:35.000,303,11105517,6205,0,1761862774,13142.48046613999,29486.167426500004,53318.864223360004 2025-10-30,22:19:36.000,303,11105497,6124,0,1761862775,13142.642137579991,31793.333577240002,53318.9131332 2025-10-30,22:19:37.000,303,11105540,5605,0,1761862776,13142.743182229991,26717.184572939994,53318.934094560005 2025-10-30,22:19:38.000,303,11105487,6124,0,1761862777,13142.824017949992,28101.49977147,53318.885184720006 2025-10-30,22:19:39.000,303,11105534,5884,0,1761862778,13142.803809019992,28562.914673880005,53318.864223360004 2025-10-30,22:19:40.000,303,11105468,5765,0,1761862779,13142.810545330001,27640.077819929997,53318.78037792 2025-10-30,22:19:41.000,303,11105519,6485,0,1761862780,13142.770127470001,28101.556164509995,53318.83627488001 2025-10-30,22:19:42.000,303,11105486,5805,0,1761862781,13142.756654849996,34100.711201879996,53318.80832640001 2025-10-30,22:19:43.000,303,11105495,6245,0,1761862782,13142.776863779996,30870.715246320004,53318.83627488001 2025-10-30,22:19:44.000,303,11105517,5965,0,1761862783,13142.763391159991,30409.44837564,53318.82230064 2025-10-30,22:19:45.000,303,11105478,5485,0,1761862784,13142.830754260001,33639.902524649995,53318.78736504001 2025-10-30,22:19:46.000,303,11105579,6405,0,1761862785,13142.952007840002,31332.792766950006,53318.73845520001 2025-10-30,22:19:47.000,303,11105471,5965,0,1761862786,13143.039579869997,29025.591370559996,53318.80133928 2025-10-30,22:19:48.000,303,11105522,5965,0,1761862787,13143.113679280003,29948.689042319995,53318.82928776001 2025-10-30,22:19:49.000,303,11105480,5565,0,1761862788,13143.221460239998,33179.093847419994,53318.815313520005 2025-10-30,22:19:50.000,303,11105516,5805,0,1761862789,13143.288823339994,31794.701108459994,53318.766403680005 2025-10-30,22:19:51.000,303,11105516,5965,0,1761862790,13143.234932859988,25334.138217810003,53318.79435216 2025-10-30,22:19:52.000,303,11105483,6205,0,1761862791,13143.214723929988,25795.560169350007,53318.78037792 2025-10-30,22:19:53.000,303,11105473,6405,0,1761862792,13143.147360829993,30410.167386899993,53318.78037792 2025-10-30,22:19:54.000,303,11105489,6005,0,1761862793,13143.073261420002,28102.803860519998,53318.73845520001 2025-10-30,22:19:55.000,303,11105532,5925,0,1761862794,13142.985689389992,29487.267090780006,53318.717493840006 2025-10-30,22:19:56.000,303,11105526,5805,0,1761862795,13142.978953079997,27641.4805968,53318.75941656001 2025-10-30,22:19:57.000,303,11105510,5565,0,1761862796,13142.877908429997,28103.022383550007,53318.73845520001 2025-10-30,22:19:58.000,303,11105584,5805,0,1761862797,13142.857699499997,29949.12608838,53318.66858400001 2025-10-30,22:19:59.000,303,11105531,6245,0,1761862798,13142.877908429997,29026.36677486,53318.717493840006 2025-10-30,22:20:00.000,303,11105526,5925,0,1761862799,13142.891381050002,29488.098888120003,53318.64063552001 2025-10-30,22:20:01.000,303,11105523,6165,0,1761862800,13142.918326289997,26258.025392130003,53318.61268704 2025-10-30,22:20:02.000,303,11105505,6284,0,1761862801,13142.938535219997,32257.342559490004,53318.59172568001 2025-10-30,22:20:03.000,303,11105562,5765,0,1761862802,13142.992425700002,29950.183457880004,53318.58473856 2025-10-30,22:20:04.000,303,11105548,5645,0,1761862803,13142.999162009997,28104.354669120003,53318.55679008 2025-10-30,22:20:05.000,303,11105539,6205,0,1761862804,13143.066525109993,30411.725244629997,53318.41006056 2025-10-30,22:20:06.000,303,11105477,5925,0,1761862805,13142.918326289997,31796.174376630006,53318.479931760005 2025-10-30,22:20:07.000,303,11105536,5684,0,1761862806,13142.871172120002,31334.597344230002,53318.45198328001 2025-10-30,22:20:08.000,303,11105492,5645,0,1761862807,13142.749918540001,33180.43318212,53318.48691888 2025-10-30,22:20:09.000,303,11105518,5725,0,1761862808,13142.642137579991,29488.45134462,53318.40307344001 2025-10-30,22:20:10.000,303,11105528,6084,0,1761862809,13142.48720245,29488.44429549,53318.37512496001 2025-10-30,22:20:11.000,303,11105546,5725,0,1761862810,13142.36594887,31795.687986660007,53318.361150720004 2025-10-30,22:20:12.000,303,11105522,5645,0,1761862811,13142.312058389994,27180.925688250005,53318.32621512001 2025-10-30,22:20:13.000,303,11105518,5805,0,1761862812,13142.32553101,34103.08675869,53318.312240880005 2025-10-30,22:20:14.000,303,11105477,6165,0,1761862813,13142.271640529994,29027.022343949997,53318.24236968 2025-10-30,22:20:15.000,303,11105514,5805,0,1761862814,13142.25816790999,31334.667835529996,53318.20044696 2025-10-30,22:20:16.000,303,11105506,5605,0,1761862815,13142.251431599994,31334.79471987,53318.20044696 2025-10-30,22:20:17.000,303,11105520,5365,0,1761862816,13142.21775004999,26720.201600579996,53318.13756288001 2025-10-30,22:20:18.000,303,11105504,5765,0,1761862817,13142.19754111999,26258.878336859998,53318.15153712 2025-10-30,22:20:19.000,303,11105536,5684,0,1761862818,13142.244695289999,27182.011254269994,53318.06070456 2025-10-30,22:20:20.000,303,11105365,6245,0,1761862819,13142.204277429999,32258.287142910005,53317.96987200001 2025-10-30,22:20:22.000,303,11105508,5485,0,1761862821,13142.19754111999,33181.222684680004,53317.94891064001 2025-10-30,22:20:23.000,303,11105535,6245,0,1761862822,13142.143650639999,29027.825944769997,53317.99083336001 2025-10-30,22:20:24.000,303,11105570,5645,0,1761862823,13142.062814919998,29489.212650660003,53317.89301368 2025-10-30,22:20:25.000,303,11105512,5845,0,1761862824,13141.934825029988,29027.684962169995,53317.809168240005 2025-10-30,22:20:26.000,303,11105559,5884,0,1761862825,13141.820307759997,28104.71417475,53317.85109096001 2025-10-30,22:20:27.000,303,11105473,6245,0,1761862826,13141.705790489992,29950.683946110003,53317.71833568 2025-10-30,22:20:28.000,303,11105547,6205,0,1761862827,13141.658636319997,24412.972007670003,53317.66942584 2025-10-30,22:20:29.000,303,11105476,5285,0,1761862828,13141.651900010002,30412.310322420002,53317.68340008001 2025-10-30,22:20:30.000,303,11105508,5485,0,1761862829,13141.604745839992,28566.516779309997,53317.59955464 2025-10-30,22:20:31.000,303,11105477,6245,0,1761862830,13141.577800599996,30874.021288289994,53317.543657680006 2025-10-30,22:20:32.000,303,11105537,6365,0,1761862831,13141.598009529996,27182.398956420002,53317.543657680006 2025-10-30,22:20:33.000,303,11105473,6084,0,1761862832,13141.658636319997,28566.904481460006,53317.44583800001 2025-10-30,22:20:34.000,303,11105537,6124,0,1761862833,13141.725999419992,31797.393876119997,53317.473786480004 2025-10-30,22:20:35.000,303,11105554,5765,0,1761862834,13141.840516689997,31797.443220030007,53317.43885088 2025-10-30,22:20:36.000,303,11105492,5645,0,1761862835,13141.921352409998,30412.99408803,53317.424876640005 2025-10-30,22:20:37.000,303,11105489,5925,0,1761862836,13142.002188129998,28566.96792363,53317.36199256 2025-10-30,22:20:38.000,303,11105539,6084,0,1761862837,13142.056078609989,30874.218663930005,53317.38295392 2025-10-30,22:20:39.000,303,11105509,5884,0,1761862838,13142.17733218999,28105.144171680004,53317.40391528 2025-10-30,22:20:40.000,303,11105526,5765,0,1761862839,13142.150386949994,32258.371732469997,53317.327056960006 2025-10-30,22:20:41.000,303,11105498,5565,0,1761862840,13142.143650639999,25797.54802401,53317.33404408 2025-10-30,22:20:42.000,303,11105503,6565,0,1761862841,13142.089760159994,26720.342583179998,53317.29212136 2025-10-30,22:20:43.000,303,11105514,5845,0,1761862842,13142.069551229994,27643.158289740008,53317.32006984001 2025-10-30,22:20:44.000,303,11105412,5565,0,1761862843,13141.975242889988,31334.95684986,53317.29212136 2025-10-30,22:20:45.000,303,11105513,6005,0,1761862844,13141.907879789993,34565.18542671,53317.22923728001 2025-10-30,22:20:46.000,303,11105450,5845,0,1761862845,13141.752944660002,24412.68299334,53317.27814712001 2025-10-30,22:20:47.000,303,11105504,5725,0,1761862846,13141.624954769992,27181.560109950005,53317.187314560004 2025-10-30,22:20:48.000,303,11105511,6284,0,1761862847,13141.591273220001,29489.001176759994,53317.187314560004 2025-10-30,22:20:49.000,303,11105484,5645,0,1761862848,13141.544119049991,32257.906489889996,53317.11045624001 2025-10-30,22:20:50.000,303,11105534,5605,0,1761862849,13141.503701189991,26258.765550779994,53317.159366080006 2025-10-30,22:20:51.000,303,11105493,6245,0,1761862850,13141.483492259991,28566.291207150003,53317.10346912 2025-10-30,22:20:52.000,303,11105462,5965,0,1761862851,13141.496964879996,32719.673848799997,53317.07552064 2025-10-30,22:20:53.000,303,11105509,6205,0,1761862852,13141.571064290001,25797.456385319994,53317.0266108 2025-10-30,22:20:54.000,303,11105499,6045,0,1761862853,13141.571064290001,26720.448320130003,53316.96372672001 2025-10-30,22:20:55.000,303,11105476,5925,0,1761862854,13141.725999419992,31796.639619210007,53317.0266108 2025-10-30,22:20:56.000,303,11105470,5765,0,1761862855,13141.786626209992,31796.54798052,53316.99866232 2025-10-30,22:20:57.000,303,11105541,6205,0,1761862856,13141.867461929993,28104.55909389,53317.03359792001 2025-10-30,22:20:58.000,303,11105501,6084,0,1761862857,13141.961770269998,30411.767539409993,53316.99866232 2025-10-30,22:20:59.000,303,11105500,5925,0,1761862858,13141.981979199998,30411.54196725,53316.991675200006 2025-10-30,22:21:00.000,303,11105547,6245,0,1761862859,13142.042605989998,29488.44429549,53316.970713840004 2025-10-30,22:21:01.000,303,11105487,6245,0,1761862860,13142.002188129998,32718.67992147,53316.94975248 2025-10-30,22:21:02.000,303,11105535,6165,0,1761862861,13142.029133369993,33179.95384128,53316.92879112 2025-10-30,22:21:03.000,303,11105513,6205,0,1761862862,13142.035869679989,24873.34363884,53316.9567396 2025-10-30,22:21:04.000,303,11105528,5645,0,1761862863,13142.049342299993,28565.121051570008,53316.90084264 2025-10-30,22:21:05.000,303,11105502,5884,0,1761862864,13142.029133369993,27180.67191957,53316.872894160006 2025-10-30,22:21:06.000,303,11105485,5805,0,1761862865,13142.008924439993,35487.183434189996,53316.83097144 2025-10-30,22:21:07.000,303,11105503,6245,0,1761862866,13141.981979199998,30872.590314899993,53316.79603584001 2025-10-30,22:21:08.000,303,11105443,6045,0,1761862867,13141.955033959988,33180.14416779,53316.823984320006 2025-10-30,22:21:09.000,303,11105488,5725,0,1761862868,13141.988715509993,30411.281149439994,53316.83097144 2025-10-30,22:21:10.000,303,11105509,6084,0,1761862869,13142.049342299993,32718.820904070002,53316.823984320006 2025-10-30,22:21:11.000,303,11105520,5405,0,1761862870,13142.015660749988,35026.261970880005,53316.86590704001 2025-10-30,22:21:12.000,303,11105456,5725,0,1761862871,13142.029133369993,29949.986082239993,53316.81001008 2025-10-30,22:21:13.000,303,11105476,5725,0,1761862872,13141.988715509993,26719.588326269994,53316.823984320006 2025-10-30,22:21:14.000,303,11105478,5684,0,1761862873,13141.887670859993,29026.726280489995,53316.851932800004 2025-10-30,22:21:15.000,303,11105483,6084,0,1761862874,13141.786626209992,27642.072723720004,53316.90084264 2025-10-30,22:21:16.000,303,11105496,5725,0,1761862875,13141.651900010002,24872.962985820006,53316.8868684 2025-10-30,22:21:17.000,303,11105497,6124,0,1761862876,13141.483492259991,36409.357669920006,53316.87988128 2025-10-30,22:21:18.000,303,11105493,6045,0,1761862877,13141.28813927,31332.954896940006,53316.7820616 2025-10-30,22:21:19.000,303,11105507,6084,0,1761862878,13141.12646783,28102.437305760002,53316.84494568001 2025-10-30,22:21:20.000,303,11105506,5925,0,1761862879,13140.890696979994,24872.004304140006,53316.7820616 2025-10-30,22:21:21.000,303,11105508,5765,0,1761862880,13140.729025539993,26717.790798119997,53316.78904872 2025-10-30,22:21:23.000,303,11105511,6205,0,1761862882,13140.634717200002,31332.53899827,53316.74013888 2025-10-30,22:21:24.000,303,11105491,6045,0,1761862883,13140.574090410002,32255.60847351,53316.67026768 2025-10-30,22:21:25.000,303,11105506,5645,0,1761862884,13140.614508270002,27641.00830509,53316.60738360001 2025-10-30,22:21:26.000,303,11105541,6045,0,1761862885,13140.708816609993,29025.457437089994,53316.537512400006 2025-10-30,22:21:27.000,303,11105521,5965,0,1761862886,13140.769443399993,29486.99922384,53316.488602560006 2025-10-30,22:21:28.000,303,11105489,6445,0,1761862887,13140.843542809998,28563.950895989998,53316.488602560006 2025-10-30,22:21:29.000,303,11105542,5725,0,1761862888,13140.850279119994,31794.116030670004,53316.49558968 2025-10-30,22:21:30.000,303,11105499,6205,0,1761862889,13140.809861259993,31332.510801750002,53316.5025768 2025-10-30,22:21:31.000,303,11105498,5965,0,1761862890,13140.762707089998,32255.263066140004,53316.40475712 2025-10-30,22:21:32.000,303,11105492,5645,0,1761862891,13140.675135060003,23025.74551845,53316.40475712 2025-10-30,22:21:33.000,303,11105505,6565,0,1761862892,13140.439364209997,29024.505804540007,53316.36283440001 2025-10-30,22:21:34.000,303,11105529,6205,0,1761862893,13140.345055869991,28101.457476690004,53316.348860160004 2025-10-30,22:21:35.000,303,11105537,6084,0,1761862894,13140.223802289991,26716.94490252,53316.3278988 2025-10-30,22:21:36.000,303,11105510,5845,0,1761862895,13140.16317549999,30870.038529840007,53316.31392456001 2025-10-30,22:21:37.000,303,11105480,5565,0,1761862896,13140.06886716,30408.567234389993,53316.29296320001 2025-10-30,22:21:38.000,303,11105522,5884,0,1761862897,13140.08233977999,35023.223795850005,53316.251040480005 2025-10-30,22:21:39.000,303,11105531,6205,0,1761862898,13140.12275763999,28562.96401779,53316.202130640006 2025-10-30,22:21:40.000,303,11105493,6205,0,1761862899,13140.277692769996,28563.189589949994,53316.1881564 2025-10-30,22:21:41.000,303,11105458,5605,0,1761862900,13140.345055869991,26256.030488339995,53316.16719504 2025-10-30,22:21:42.000,303,11105496,5645,0,1761862901,13140.473045760002,32716.734361590003,53316.153220800006 2025-10-30,22:21:43.000,303,11105487,6605,0,1761862902,13140.601035649997,31793.911605899993,53316.202130640006 2025-10-30,22:21:44.000,303,11105490,5725,0,1761862903,13140.688607679993,31793.946851550005,53316.20911776 2025-10-30,22:21:45.000,303,11105530,5605,0,1761862904,13140.681871369998,27179.23389705,53316.132259440004 2025-10-30,22:21:46.000,303,11105530,5684,0,1761862905,13140.675135060003,29947.948883670004,53316.1182852 2025-10-30,22:21:47.000,303,11105506,5645,0,1761862906,13140.580826719997,28563.492702539996,53316.181169280004 2025-10-30,22:21:48.000,303,11105510,5805,0,1761862907,13140.405682659992,30409.11706653,53316.10431096001 2025-10-30,22:21:49.000,303,11105536,5645,0,1761862908,13140.2305386,28563.062705610006,53316.16719504 2025-10-30,22:21:50.000,303,11105578,5605,0,1761862909,13140.00150405999,31793.164398120003,53316.09033672 2025-10-30,22:21:51.000,303,11105497,6205,0,1761862910,13139.79941475999,30408.64477482,53316.12527232001 2025-10-30,22:21:52.000,303,11105491,6205,0,1761862911,13139.489544499993,34561.745451270006,53316.10431096001 2025-10-30,22:21:53.000,303,11105477,6245,0,1761862912,13139.226828409992,30408.51084135,53316.02046552 2025-10-30,22:21:54.000,303,11105516,5645,0,1761862913,13139.092102210001,28562.80893693,53315.97854280001 2025-10-30,22:21:55.000,303,11105378,5525,0,1761862914,13138.93043077,30870.29229852,53315.9436072 2025-10-30,22:21:56.000,303,11105379,6124,0,1761862915,13138.856331359995,24409.997274809997,53315.85277464 2025-10-30,22:21:57.000,303,11105511,6405,0,1761862916,13138.86306766999,26256.016390079996,53315.90867160001 2025-10-30,22:21:58.000,303,11105510,5525,0,1761862917,13138.91022184,28102.1412423,53315.90168448 2025-10-30,22:21:59.000,303,11105521,5884,0,1761862918,13139.105574829991,29948.13921018,53315.873736 2025-10-30,22:22:00.000,303,11105539,6045,0,1761862919,13139.247037339992,29486.815946460003,53315.85976176001 2025-10-30,22:22:01.000,303,11105505,6245,0,1761862920,13139.422181399997,28102.543042710007,53315.76892920001 2025-10-30,22:22:02.000,303,11105451,6005,0,1761862921,13139.590589149993,35024.5278849,53315.75495496 2025-10-30,22:22:03.000,303,11105496,5845,0,1761862922,13139.75899689999,25333.70117175,53315.678096640004 2025-10-30,22:22:04.000,303,11105510,5845,0,1761862923,13139.893723099995,26256.45343614,53315.74098072001 2025-10-30,22:22:05.000,303,11105322,5725,0,1761862924,13139.994767749995,31332.496703490004,53315.74098072001 2025-10-30,22:22:06.000,303,11105386,5684,0,1761862925,13140.02171298999,31793.728328519996,53315.72001936001 2025-10-30,22:22:07.000,303,11105297,6165,0,1761862926,13140.04192191999,26717.459489009998,53315.65713528 2025-10-30,22:22:08.000,303,11105327,6165,0,1761862927,13140.08233977999,32716.360757700008,53315.6641224 2025-10-30,22:22:09.000,303,11105425,6284,0,1761862928,13140.12949395,34100.59841580001,53315.67110952001 2025-10-30,22:22:10.000,303,11105450,5565,0,1761862929,13140.156439189996,29485.90660869,53315.629186800004 2025-10-30,22:22:11.000,303,11105454,5725,0,1761862930,13140.14970288,29024.449411499998,53315.58726408 2025-10-30,22:22:12.000,303,11105452,5605,0,1761862931,13140.12949395,30870.376888080005,53315.6641224 2025-10-30,22:22:13.000,303,11105446,5884,0,1761862932,13140.16991181,31331.9116257,53315.64316104001 2025-10-30,22:22:14.000,303,11105493,6205,0,1761862933,13140.244011219991,30409.060673490007,53315.6641224 2025-10-30,22:22:15.000,303,11105455,6284,0,1761862934,13140.372001110001,30409.194606959994,53315.61521256 2025-10-30,22:22:16.000,303,11105422,5765,0,1761862935,13140.499990999997,32255.107985280003,53315.63617392 2025-10-30,22:22:17.000,303,11105472,5684,0,1761862936,13140.648189819993,31332.21473829,53315.650148160006 2025-10-30,22:22:18.000,303,11105422,5845,0,1761862937,13140.830070189993,29024.949899729996,53315.629186800004 2025-10-30,22:22:19.000,303,11105444,5805,0,1761862938,13140.99847793999,30409.29329478,53315.65713528 2025-10-30,22:22:20.000,303,11105381,6365,0,1761862939,13141.173621999995,31793.566198529996,53315.74098072001 2025-10-30,22:22:21.000,303,11105544,5725,0,1761862940,13141.26793034,26255.81196531,53315.7339936 2025-10-30,22:22:22.000,303,11105508,5725,0,1761862941,13141.422865469991,32716.099939890002,53315.72700648 2025-10-30,22:22:24.000,303,11105493,6284,0,1761862943,13141.658636319997,35484.32853653999,53315.817839040006 2025-10-30,22:22:25.000,303,11105477,6205,0,1761862944,13141.712526800002,23486.180591790006,53315.845787520004 2025-10-30,22:22:26.000,303,11105515,5884,0,1761862945,13141.719263109997,35022.377900249994,53315.81085192001 2025-10-30,22:22:27.000,303,11105571,5965,0,1761862946,13141.820307759997,29946.21479769,53315.85976176001 2025-10-30,22:22:28.000,303,11105552,5925,0,1761862947,13141.921352409998,27177.274238910002,53315.89469736 2025-10-30,22:22:29.000,303,11105499,6045,0,1761862948,13141.907879789993,31330.2903258,53315.92963296 2025-10-30,22:22:30.000,303,11105528,5445,0,1761862949,13141.995451819988,32253.127179749994,53315.95758144001 2025-10-30,22:22:31.000,303,11105496,5925,0,1761862950,13142.008924439993,30407.22085056,53315.88771024001 2025-10-30,22:22:32.000,303,11105475,6405,0,1761862951,13141.995451819988,27638.42127438,53315.92264584 2025-10-30,22:22:33.000,303,11105561,6084,0,1761862952,13142.022397059998,33175.6820685,53315.9436072 2025-10-30,22:22:34.000,303,11105439,6005,0,1761862953,13142.096496469989,27176.696210249997,53315.90168448 2025-10-30,22:22:35.000,303,11105559,6324,0,1761862954,13142.170595879994,21177.66100809,53315.97155568 2025-10-30,22:22:36.000,303,11105508,5445,0,1761862955,13142.211013739994,27637.79390181,53315.95758144001 2025-10-30,22:22:37.000,303,11105511,6284,0,1761862956,13142.29858576999,26253.295425899996,53316.013478400004 2025-10-30,22:22:38.000,303,11105519,6045,0,1761862957,13142.41983934999,28098.976182929997,53315.97155568 2025-10-30,22:22:39.000,303,11105507,6245,0,1761862958,13142.60171971999,33174.772730729994,53315.95758144001 2025-10-30,22:22:40.000,303,11105531,6165,0,1761862959,13142.797072709996,29021.643857760006,53316.034439760006 2025-10-30,22:22:41.000,303,11105493,5765,0,1761862960,13142.978953079997,31328.887548929997,53315.92264584 2025-10-30,22:22:42.000,303,11105494,5765,0,1761862961,13143.154097139988,27175.86441291,53315.99950416 2025-10-30,22:22:43.000,303,11105519,6284,0,1761862962,13143.362922749999,35481.960028860005,53316.04142688 2025-10-30,22:22:44.000,303,11105450,5805,0,1761862963,13143.62563884,27637.413248790006,53316.02745264001 2025-10-30,22:22:45.000,303,11105459,6245,0,1761862964,13143.895091239996,29944.62874344,53316.083349600005 2025-10-30,22:22:46.000,303,11105552,5725,0,1761862965,13144.103916849992,31790.528023499995,53316.06937536 2025-10-30,22:22:47.000,303,11105509,6245,0,1761862966,13144.306006149993,29022.080903819995,53316.13924656 2025-10-30,22:22:48.000,303,11105520,5725,0,1761862967,13144.454204969988,35021.11610598001,53316.21610488 2025-10-30,22:22:49.000,303,11105494,5365,0,1761862968,13144.602403789999,34559.80694051999,53316.299950320004 2025-10-30,22:22:50.000,303,11105482,5765,0,1761862969,13144.710184749994,31791.11310129,53316.34187304001 2025-10-30,22:22:51.000,303,11105473,6205,0,1761862970,13144.75733891999,32252.668986300007,53316.369821520006 2025-10-30,22:22:52.000,303,11105504,5605,0,1761862971,13144.770811539995,29945.375951220005,53316.44667984 2025-10-30,22:22:53.000,303,11105512,6165,0,1761862972,13144.78428416,32713.88651307,53316.52353816 2025-10-30,22:22:54.000,303,11105501,6245,0,1761862973,13144.7438663,25792.014456959994,53316.53052528001 2025-10-30,22:22:55.000,303,11105488,5805,0,1761862974,13144.642821649999,26714.787868739993,53316.60738360001 2025-10-30,22:22:56.000,303,11105566,5725,0,1761862975,13144.602403789999,29483.375971019996,53316.656293440006 2025-10-30,22:22:57.000,303,11105515,6205,0,1761862976,13144.474413899989,26253.083952,53316.684241920004 2025-10-30,22:22:58.000,303,11105482,5765,0,1761862977,13144.332951390003,35943.30443997,53316.67725480001 2025-10-30,22:22:59.000,303,11105483,6005,0,1761862978,13144.191488880002,28098.62372643,53316.72616464001 2025-10-30,22:23:00.000,303,11105407,5965,0,1761862979,13144.137598399997,27637.117185330004,53316.77507448001 2025-10-30,22:23:01.000,303,11105510,5645,0,1761862980,13144.009608510001,33174.45551987999,53316.78904872 2025-10-30,22:23:02.000,303,11105506,5925,0,1761862981,13143.982663269991,32713.061764860002,53316.78904872 2025-10-30,22:23:03.000,303,11105494,5605,0,1761862982,13143.928772790001,30405.888564990004,53316.77507448001 2025-10-30,22:23:04.000,303,11105553,6405,0,1761862983,13143.975926959996,26714.308527899993,53316.79603584001 2025-10-30,22:23:05.000,303,11105323,6045,0,1761862984,13144.050026370001,23945.664032579996,53316.76808736 2025-10-30,22:23:06.000,303,11105360,5645,0,1761862985,13144.117389469997,32713.202747460004,53316.7820616 2025-10-30,22:23:07.000,303,11105356,5645,0,1761862986,13144.285797219993,31790.253107430006,53316.83097144 2025-10-30,22:23:08.000,303,11105525,6365,0,1761862987,13144.413787109988,28560.07387449,53316.78904872 2025-10-30,22:23:09.000,303,11105471,6045,0,1761862988,13144.561985929999,33635.81402925,53316.851932800004 2025-10-30,22:23:10.000,303,11105403,6084,0,1761862989,13144.76407523,28559.827154939994,53316.87988128 2025-10-30,22:23:11.000,303,11105359,6165,0,1761862990,13144.952691909995,27636.84931839,53316.90782976 2025-10-30,22:23:12.000,303,11105566,5765,0,1761862991,13145.100890729991,32712.568325760003,53316.9567396 2025-10-30,22:23:13.000,303,11105475,6205,0,1761862992,13145.262562169992,26252.160515969998,53317.03359792001 2025-10-30,22:23:14.000,303,11105507,6405,0,1761862993,13145.424233609992,25329.154482900005,53317.04757216 2025-10-30,22:23:15.000,303,11105470,5845,0,1761862994,13145.498333019998,31327.74558987,53317.07552064 2025-10-30,22:23:16.000,303,11105505,5965,0,1761862995,13145.592641359988,27174.651962550008,53317.12443048 2025-10-30,22:23:17.000,303,11105538,5645,0,1761862996,13145.700422319998,28097.446521720005,53317.18032744001 2025-10-30,22:23:18.000,303,11105508,5645,0,1761862997,13145.814939589989,23944.402238309995,53317.15237896001 2025-10-30,22:23:19.000,303,11105502,5525,0,1761862998,13145.889038999994,33173.08798866,53317.28513424 2025-10-30,22:23:20.000,303,11105517,6205,0,1761862999,13146.05744674999,29020.022557860008,53317.29212136 2025-10-30,22:23:21.000,303,11105529,6045,0,1761863000,13146.21911818999,33172.94700606,53317.29910848001 2025-10-30,22:23:22.000,303,11105477,6045,0,1761863001,13146.414471179996,29942.746625729997,53317.36199256 2025-10-30,22:23:23.000,303,11105481,6084,0,1761863002,13146.650242030002,33172.566353040005,53317.39692816001 2025-10-30,22:23:25.000,303,11105507,6005,0,1761863004,13147.148728969994,29480.725498140004,53317.50872208 2025-10-30,22:23:26.000,303,11105476,5684,0,1761863005,13147.42491768,26711.947069350004,53317.662438720006 2025-10-30,22:23:27.000,303,11105519,6124,0,1761863006,13147.714579009997,31326.11724084,53317.70436144001 2025-10-30,22:23:28.000,303,11105509,5965,0,1761863007,13147.876250449997,27634.501958099994,53317.760258400005 2025-10-30,22:23:29.000,303,11105448,5765,0,1761863008,13148.037921889998,29941.60466667,53317.795194 2025-10-30,22:23:30.000,303,11105510,5605,0,1761863009,13148.260220119999,26711.460679380005,53317.927949280005 2025-10-30,22:23:31.000,303,11105520,5445,0,1761863010,13148.49599096999,29018.633879250003,53317.9349364 2025-10-30,22:23:32.000,303,11105496,5485,0,1761863011,13148.74523444,27634.241140290003,53318.01878184001 2025-10-30,22:23:33.000,303,11105494,5684,0,1761863012,13149.028159460002,29479.893700800007,53318.12358864 2025-10-30,22:23:34.000,303,11105491,6045,0,1761863013,13149.277402929998,28557.063895979998,53318.24236968 2025-10-30,22:23:35.000,303,11105527,6324,0,1761863014,13149.587273189994,33632.56438032001,53318.263331040005 2025-10-30,22:23:36.000,303,11105388,5725,0,1761863015,13149.849989279995,30863.835295440003,53318.36813784 2025-10-30,22:23:37.000,303,11105514,6005,0,1761863016,13150.139650609992,29479.30862301,53318.4589704 2025-10-30,22:23:38.000,303,11105545,6205,0,1761863017,13150.456257179998,27633.423441210005,53318.57076432001 2025-10-30,22:23:39.000,303,11105478,5725,0,1761863018,13150.75939113,29940.201889799995,53318.598712800005 2025-10-30,22:23:40.000,303,11105504,5565,0,1761863019,13151.05578876999,30401.46876048,53318.72448096 2025-10-30,22:23:41.000,303,11105518,5684,0,1761863020,13151.372395339997,29016.9068424,53318.78736504001 2025-10-30,22:23:42.000,303,11105481,6045,0,1761863021,13151.702474529993,29939.532222449998,53318.885184720006 2025-10-30,22:23:43.000,303,11105523,6165,0,1761863022,13151.99887217,28093.717531949995,53318.92012032 2025-10-30,22:23:44.000,303,11105532,5805,0,1761863023,13152.32221505,30400.714503569994,53319.06684984 2025-10-30,22:23:45.000,303,11105478,6165,0,1761863024,13152.780284129993,27170.690351490004,53319.13672104 2025-10-30,22:23:46.000,303,11105548,5684,0,1761863025,13153.103627009994,31784.916916019996,53319.24851496 2025-10-30,22:23:47.000,303,11105509,5925,0,1761863026,13153.548223469996,32707.746720840005,53319.30441192 2025-10-30,22:23:48.000,303,11105521,5965,0,1761863027,13153.992819929997,30400.707454439995,53319.39524448 2025-10-30,22:23:49.000,303,11105530,5565,0,1761863028,13154.403734839994,29016.497992859993,53319.52101264 2025-10-30,22:23:50.000,303,11105476,5725,0,1761863029,13154.875276539991,25325.22106836,53319.6817164 2025-10-30,22:23:51.000,303,11105533,6165,0,1761863030,13155.326609309988,26248.093167960003,53319.73761336 2025-10-30,22:23:52.000,303,11105502,5725,0,1761863031,13155.73752422,30862.333830749994,53319.82844592 2025-10-30,22:23:53.000,303,11105487,6165,0,1761863032,13156.134966509992,29478.018632220002,53319.989149680005 2025-10-30,22:23:54.000,303,11105522,5684,0,1761863033,13156.478518319993,29016.667171980007,53320.09395648 2025-10-30,22:23:55.000,303,11105501,6124,0,1761863034,13156.74797071999,29016.59668068,53320.33850568001 2025-10-30,22:23:56.000,303,11105506,5645,0,1761863035,13156.97700526,31785.21297948,53320.42933824 2025-10-30,22:23:57.000,303,11105514,5645,0,1761863036,13157.19930349,34092.42142499999,53320.58305488001 2025-10-30,22:23:58.000,303,11105486,5565,0,1761863037,13157.455283269992,32246.874601439995,53320.71581016 2025-10-30,22:23:59.000,303,11105551,6284,0,1761863038,13157.691054119998,29939.870580689996,53320.9044624 2025-10-30,22:24:00.000,303,11105468,5565,0,1761863039,13157.926824969989,29017.22405325,53321.0791404 2025-10-30,22:24:01.000,303,11105530,5565,0,1761863040,13158.11544165,33631.640944290004,53321.1490116 2025-10-30,22:24:02.000,303,11105497,6045,0,1761863041,13158.35121249999,30401.722529160004,53321.281766880005 2025-10-30,22:24:03.000,303,11105461,6165,0,1761863042,13158.674555379992,34093.351910159996,53321.40753504 2025-10-30,22:24:04.000,303,11105518,5605,0,1761863043,13158.991161949998,31786.524117659996,53321.58920016001 2025-10-30,22:24:06.000,303,11105522,5725,0,1761863045,13159.57048460999,33632.96618073,53321.89663344001 2025-10-30,22:24:07.000,303,11105507,6045,0,1761863046,13159.880354870002,28557.444549000007,53321.98047888 2025-10-30,22:24:08.000,303,11105523,6045,0,1761863047,13160.176752509993,29480.45058207,53322.169131120005 2025-10-30,22:24:09.000,303,11105534,5884,0,1761863048,13160.412523359999,32249.20081434,53322.34380912 2025-10-30,22:24:10.000,303,11105512,5725,0,1761863049,13160.63482159,26250.70134606,53322.56040984 2025-10-30,22:24:11.000,303,11105501,6045,0,1761863050,13160.971637089991,25789.300541909994,53322.64425528001 2025-10-30,22:24:12.000,303,11105508,5684,0,1761863051,13161.153517459992,24866.421393180004,53322.81893328 2025-10-30,22:24:13.000,303,11105538,5525,0,1761863052,13161.274771039993,29019.275350080003,53322.97264992 2025-10-30,22:24:14.000,303,11105537,5845,0,1761863053,13161.342134140003,27634.939004159998,53323.08444384 2025-10-30,22:24:15.000,303,11105486,5525,0,1761863054,13161.402760929988,31326.483795599997,53323.30104456 2025-10-30,22:24:17.000,303,11105538,6124,0,1761863056,13161.564432369989,28096.607675249994,53323.4896968 2025-10-30,22:24:18.000,303,11105540,5684,0,1761863057,13161.66547701999,31326.744613410003,53323.65738768 2025-10-30,22:24:19.000,303,11105492,5605,0,1761863058,13161.72610380999,33634.044697620004,53323.75520736 2025-10-30,22:24:20.000,303,11105491,6005,0,1761863059,13161.76652166999,29019.7969857,53323.92289824 2025-10-30,22:24:21.000,303,11105508,5765,0,1761863060,13161.800203219995,31788.624758399994,53324.04167928 2025-10-30,22:24:22.000,303,11105499,6045,0,1761863061,13161.82714845999,30404.436444210005,53324.09757624 2025-10-30,22:24:23.000,303,11105513,6165,0,1761863062,13161.89451156,31327.463624669996,53324.22334440001 2025-10-30,22:24:24.000,303,11105527,6045,0,1761863063,13161.901247869995,33634.72846323,53324.28622848 2025-10-30,22:24:25.000,303,11105504,5765,0,1761863064,13161.92819310999,25328.809075530007,53324.37706104 2025-10-30,22:24:26.000,303,11105543,5884,0,1761863065,13161.89451156,23021.649973919993,53324.5028292 2025-10-30,22:24:27.000,303,11105582,6045,0,1761863066,13161.800203219995,28559.037652379993,53324.55173904 2025-10-30,22:24:28.000,303,11105526,5605,0,1761863067,13161.699158569994,27636.264240599994,53324.614623120004 2025-10-30,22:24:29.000,303,11105520,5765,0,1761863068,13161.611586539999,29943.465636990004,53324.71942992 2025-10-30,22:24:30.000,303,11105533,6284,0,1761863069,13161.550959749999,30404.901686790006,53324.803275360006 2025-10-30,22:24:31.000,303,11105531,6045,0,1761863070,13161.517278199994,30866.506915709993,53324.782314000004 2025-10-30,22:24:32.000,303,11105550,5525,0,1761863071,13161.389288309998,28559.390108880005,53324.78930112 2025-10-30,22:24:33.000,303,11105495,6324,0,1761863072,13161.214144249992,27175.145401650007,53324.84519808001 2025-10-30,22:24:34.000,303,11105404,5565,0,1761863073,13161.106363289997,28559.502894959995,53324.956992 2025-10-30,22:24:35.000,303,11105521,6165,0,1761863074,13160.931219229991,33173.997326430006,53324.91506928001 2025-10-30,22:24:36.000,303,11105521,6005,0,1761863075,13160.81670196,32251.111128570003,53325.00590184 2025-10-30,22:24:37.000,303,11105560,5925,0,1761863076,13160.843647199996,30866.57740701,53325.00590184 2025-10-30,22:24:38.000,303,11105492,5645,0,1761863077,13161.079418050002,28097.700290399996,53325.04782456 2025-10-30,22:24:39.000,303,11105531,6165,0,1761863078,13161.146781149997,23483.572413689995,53325.14564424 2025-10-30,22:24:40.000,303,11105479,6045,0,1761863079,13161.126572219997,25329.429398969995,53325.13167000001 2025-10-30,22:24:41.000,303,11105484,5525,0,1761863080,13161.086154359997,29020.988288670007,53325.187566960005 2025-10-30,22:24:42.000,303,11105532,5645,0,1761863081,13161.005318639996,29482.53712455,53325.21551544 2025-10-30,22:24:43.000,303,11105533,6165,0,1761863082,13160.985109709996,30405.62069805,53325.20852832001 2025-10-30,22:24:44.000,303,11105516,5605,0,1761863083,13160.958164470001,31790.182616129998,53325.20852832001 2025-10-30,22:24:45.000,303,11105528,5645,0,1761863084,13160.91774661,29021.68615254,53325.22948968001 2025-10-30,22:24:46.000,303,11105521,5965,0,1761863085,13160.944691849996,28560.376987080002,53325.257438160006 2025-10-30,22:24:47.000,303,11105521,6445,0,1761863086,13160.89753768,30406.353807570005,53325.25045104001 2025-10-30,22:24:48.000,303,11105535,6084,0,1761863087,13160.870592439991,28560.658952280006,53325.27839952001 2025-10-30,22:24:49.000,303,11105523,6124,0,1761863088,13160.78975671999,26253.443457629997,53325.39718056001 2025-10-30,22:24:50.000,303,11105522,5765,0,1761863089,13160.70892099999,28099.215853350004,53325.43211616 2025-10-30,22:24:51.000,303,11105514,5525,0,1761863090,13160.621348969995,32252.154399809995,53325.49500024001 2025-10-30,22:24:52.000,303,11105533,6165,0,1761863091,13160.49335908,23484.62978319,53325.474038880006 2025-10-30,22:24:53.000,303,11105531,6124,0,1761863092,13160.392314429999,31790.605563930003,53325.51596160001 2025-10-30,22:24:54.000,303,11105498,5565,0,1761863093,13160.291269779998,31329.02853153,53325.54391008001 2025-10-30,22:24:55.000,303,11105516,5805,0,1761863094,13160.244115609989,26714.576394839998,53325.56487144001 2025-10-30,22:24:56.000,303,11105544,5485,0,1761863095,13160.190225129998,29944.840217339995,53325.70461384 2025-10-30,22:24:57.000,303,11105484,5845,0,1761863096,13160.055498929993,23484.587488410005,53325.63474264001 2025-10-30,22:24:58.000,303,11105511,6205,0,1761863097,13159.907300109997,26253.309524159995,53325.70461384 2025-10-30,22:24:59.000,303,11105530,5765,0,1761863098,13159.812991769992,32252.288333279997,53325.77448504 2025-10-30,22:25:00.000,303,11105519,6405,0,1761863099,13159.65805664,30868.085920829995,53325.760510800006 2025-10-30,22:25:01.000,303,11105531,6245,0,1761863100,13159.57048460999,29022.433360320007,53325.77448504 2025-10-30,22:25:02.000,303,11105547,6124,0,1761863101,13159.50985781999,32252.697182820004,53325.788459280004 2025-10-30,22:25:03.000,303,11105554,5684,0,1761863102,13159.39534055,28099.716341580002,53325.788459280004 2025-10-30,22:25:04.000,303,11105539,6245,0,1761863103,13159.30776851999,24869.67104211,53325.81640776 2025-10-30,22:25:05.000,303,11105549,6205,0,1761863104,13159.341450069995,29945.721358590003,53325.81640776 2025-10-30,22:25:06.000,303,11105529,6324,0,1761863105,13159.37513162,28561.36386528,53325.89326608 2025-10-30,22:25:07.000,303,11105519,6324,0,1761863106,13159.33471376,29484.235964880005,53325.90025320001 2025-10-30,22:25:08.000,303,11105554,5925,0,1761863107,13159.240405419994,30407.19265404,53325.91422744 2025-10-30,22:25:09.000,303,11105535,6124,0,1761863108,13159.139360769994,31791.550147350004,53325.94916304001 2025-10-30,22:25:10.000,303,11105529,6084,0,1761863109,13158.984425639988,25331.30446755,53325.88627896 2025-10-30,22:25:11.000,303,11105359,6084,0,1761863110,13158.802545270002,29945.90463597,53325.94916304001 2025-10-30,22:25:12.000,303,11105534,5725,0,1761863111,13158.647610139997,27177.217845870007,53325.90025320001 2025-10-30,22:25:13.000,303,11105565,6284,0,1761863112,13158.445520839996,29946.017422050005,53325.907240320004 2025-10-30,22:25:14.000,303,11105501,5925,0,1761863113,13158.324267259995,32253.507832770003,53325.87230472 2025-10-30,22:25:15.000,303,11105532,5725,0,1761863114,13158.12891426999,29946.426271589997,53325.83736912 2025-10-30,22:25:16.000,303,11105534,5884,0,1761863115,13158.021133309994,29946.574303319998,53325.85134336001 2025-10-30,22:25:17.000,303,11105527,6565,0,1761863116,13157.893143419999,31331.26310574,53325.809420640006 2025-10-30,22:25:18.000,303,11105515,6245,0,1761863117,13157.792098769998,31331.375891820004,53325.7255752 2025-10-30,22:25:19.000,303,11105487,6205,0,1761863118,13157.691054119998,26255.522950979997,53325.739549440004 2025-10-30,22:25:20.000,303,11105524,5845,0,1761863119,13157.623691020002,32254.586349660007,53325.71858808 2025-10-30,22:25:21.000,303,11105508,5645,0,1761863120,13157.542855300002,31793.3476755,53325.76749792 2025-10-30,22:25:22.000,303,11105535,6324,0,1761863121,13157.488964819997,29486.103984329995,53325.690639600005 2025-10-30,22:25:23.000,303,11105508,5925,0,1761863122,13157.495701129992,33639.33154512,53325.655704 2025-10-30,22:25:24.000,303,11105537,6365,0,1761863123,13157.408129099997,25794.49575072,53325.58583280001 2025-10-30,22:25:25.000,303,11105535,6405,0,1761863124,13157.280139210001,30870.623607629997,53325.55788432 2025-10-30,22:25:26.000,303,11105546,5765,0,1761863125,13157.232985039991,34562.4574134,53325.620768400004 2025-10-30,22:25:38.000,303,11105540,5925,0,1761863137,13156.108021269996,28102.557140970006,53325.36923208 2025-10-30,22:25:39.000,303,11105496,5405,0,1761863138,13156.054130789991,29948.512814069996,53325.29936088001 2025-10-30,22:25:40.000,303,11105495,6324,0,1761863139,13155.986767689996,29487.217746869996,53325.29936088001 2025-10-30,22:25:41.000,303,11105526,5725,0,1761863140,13155.966558759996,29025.943827060008,53325.33429648 2025-10-30,22:25:42.000,303,11105548,5845,0,1761863141,13155.926140899996,29487.563154239993,53325.24346392 2025-10-30,22:25:43.000,303,11105484,5925,0,1761863142,13155.83183255999,29487.718235099994,53325.138657120006 2025-10-30,22:25:44.000,303,11105511,6045,0,1761863143,13155.73752422,29949.358709670007,53325.187566960005 2025-10-30,22:25:45.000,303,11105550,5605,0,1761863144,13155.67016111999,26257.687033890004,53325.14564424 2025-10-30,22:25:46.000,303,11105524,5684,0,1761863145,13155.63647957,23489.028440309994,53325.0967344 2025-10-30,22:25:47.000,303,11105470,5925,0,1761863146,13155.61627064,27642.368787180007,53325.07577304 2025-10-30,22:25:48.000,303,11105528,5725,0,1761863147,13155.596061709999,29488.43019723,53325.06179880001 2025-10-30,22:25:49.000,303,11105529,6365,0,1761863148,13155.61627064,32718.750412769994,53325.068785920004 2025-10-30,22:25:50.000,303,11105464,5525,0,1761863149,13155.54890753999,30872.82293619,53325.00590184 2025-10-30,22:25:51.000,303,11105537,6485,0,1761863150,13155.508489679989,31795.723232310003,53325.019876080005 2025-10-30,22:25:52.000,303,11105517,6205,0,1761863151,13155.468071819989,31795.673888399993,53325.04083744001 2025-10-30,22:25:53.000,303,11105512,5805,0,1761863152,13155.447862889989,30411.21065814,53325.06179880001 2025-10-30,22:25:54.000,303,11105532,5725,0,1761863153,13155.400708719993,33180.01728345,53324.97795336 2025-10-30,22:25:55.000,303,11105524,5765,0,1761863154,13155.380499789993,28565.21269026,53324.98494048 2025-10-30,22:25:56.000,303,11105506,5845,0,1761863155,13155.360290859993,31333.99111905,53324.950004880004 2025-10-30,22:25:57.000,303,11105500,5805,0,1761863156,13155.299664069993,28565.135149830006,53325.01288896001 2025-10-30,22:25:58.000,303,11105541,6324,0,1761863157,13155.185146800002,27642.241902840004,53324.98494048 2025-10-30,22:25:59.000,303,11105565,6245,0,1761863158,13155.077365839992,30411.076724669998,53324.90808216 2025-10-30,22:26:00.000,303,11105500,5765,0,1761863159,13154.962848570001,33179.876300849995,53324.84519808001 2025-10-30,22:26:01.000,303,11105473,6045,0,1761863160,13154.875276539991,32256.990102990007,53324.852185200005 2025-10-30,22:26:02.000,303,11105502,5805,0,1761863161,13154.794440819991,30411.027380760002,53324.86615944 2025-10-30,22:26:03.000,303,11105556,5725,0,1761863162,13154.794440819991,29026.613494410005,53324.81026248 2025-10-30,22:26:04.000,303,11105492,5845,0,1761863163,13154.80117713,25334.7937869,53324.76833976 2025-10-30,22:26:05.000,303,11105525,5965,0,1761863164,13154.73381402999,27642.044527200007,53324.782314000004 2025-10-30,22:26:06.000,303,11105506,5605,0,1761863165,13154.72034141,27641.903544600005,53324.79628824001 2025-10-30,22:26:07.000,303,11105504,5725,0,1761863166,13154.72034141,34563.88838679,53324.852185200005 2025-10-30,22:26:08.000,303,11105542,5925,0,1761863167,13154.71360509999,30871.977040590005,53324.782314000004 2025-10-30,22:26:09.000,303,11105511,6165,0,1761863168,13154.706868789995,32717.791731089994,53324.71942992 2025-10-30,22:26:10.000,303,11105552,5765,0,1761863169,13154.686659859995,29025.8592375,53324.733404160004 2025-10-30,22:26:11.000,303,11105513,6124,0,1761863170,13154.72034141,29025.7182549,53324.7124428 2025-10-30,22:26:12.000,303,11105546,5765,0,1761863171,13154.767495579996,26718.2560407,53324.74737840001 2025-10-30,22:26:13.000,303,11105530,5725,0,1761863172,13154.72034141,25795.109025030004,53324.684494320005 2025-10-30,22:26:14.000,303,11105546,6005,0,1761863173,13154.69339616999,24871.983156750008,53324.57968752001 2025-10-30,22:26:15.000,303,11105525,6284,0,1761863174,13154.686659859995,28102.028456219996,53324.66353296 2025-10-30,22:26:16.000,303,11105540,5925,0,1761863175,13154.63950569,29947.65986934,53324.60763600001 2025-10-30,22:26:17.000,303,11105541,6084,0,1761863176,13154.63276937999,30409.032476969995,53324.60064888 2025-10-30,22:26:18.000,303,11105554,5884,0,1761863177,13154.55193365999,28562.94991953,53324.516803440005 2025-10-30,22:26:19.000,303,11105483,5925,0,1761863178,13154.51151579999,32716.022399459995,53324.59366176 2025-10-30,22:26:20.000,303,11105511,6084,0,1761863179,13154.45088900999,33177.45140013,53324.53077768 2025-10-30,22:26:21.000,303,11105509,6165,0,1761863180,13154.47109793999,28562.81598606,53324.55872616001 2025-10-30,22:26:22.000,303,11105512,5765,0,1761863181,13154.51151579999,28101.288297570005,53324.53776480001 2025-10-30,22:26:23.000,303,11105557,6084,0,1761863182,13154.49804318,30869.989185929997,53324.54475192 2025-10-30,22:26:24.000,303,11105550,5765,0,1761863183,13154.464361629995,24870.869394210007,53324.46090648001 2025-10-30,22:26:25.000,303,11105536,5645,0,1761863184,13154.47109793999,30408.292318320004,53324.48885496001 2025-10-30,22:26:26.000,303,11105502,5805,0,1761863185,13154.39699853,27639.379956060002,53324.48186784 2025-10-30,22:26:27.000,303,11105544,5525,0,1761863186,13154.43741639,34561.125127830004,53324.42597088 2025-10-30,22:26:29.000,303,11105475,6405,0,1761863188,13154.336371739999,29023.251059400005,53324.48885496001 2025-10-30,22:26:30.000,303,11105509,5965,0,1761863189,13154.262272329994,31791.76162125,53324.467893600005 2025-10-30,22:26:31.000,303,11105411,6005,0,1761863190,13154.282481259994,30407.093966219996,53324.47488072 2025-10-30,22:26:32.000,303,11105388,5805,0,1761863191,13154.201645539993,29483.932852290003,53324.53077768 2025-10-30,22:26:33.000,303,11105392,5925,0,1761863192,13154.114073509998,28560.814033140006,53324.47488072 2025-10-30,22:26:34.000,303,11105502,5725,0,1761863193,13154.100600889993,32252.09800677,53324.55872616001 2025-10-30,22:26:35.000,303,11105505,6205,0,1761863194,13154.073655649998,28098.77880729,53324.49584208 2025-10-30,22:26:36.000,303,11105532,5645,0,1761863195,13154.033237789998,30867.176583060005,53324.47488072 2025-10-30,22:26:37.000,303,11105510,5725,0,1761863196,13153.999556239993,23022.418329089996,53324.54475192 2025-10-30,22:26:38.000,303,11105544,5525,0,1761863197,13153.952402069997,28559.552238870005,53324.52379056 2025-10-30,22:26:39.000,303,11105537,6165,0,1761863198,13153.844621110002,25329.253170719996,53324.5028292 2025-10-30,22:26:40.000,303,11105518,5565,0,1761863199,13153.777258009992,31789.336720530002,53324.48186784 2025-10-30,22:26:41.000,303,11105497,6124,0,1761863200,13153.757049079992,29943.395145689996,53324.48186784 2025-10-30,22:26:42.000,303,11105519,6165,0,1761863201,13153.730103839996,31327.505919450006,53324.47488072 2025-10-30,22:26:43.000,303,11105514,5684,0,1761863202,13153.669477049996,32711.62374234,53324.46090648001 2025-10-30,22:26:44.000,303,11105514,5645,0,1761863203,13153.629059189996,30404.126282490004,53324.43994512001 2025-10-30,22:26:45.000,303,11105510,5805,0,1761863204,13153.615586569991,30403.886612069997,53324.41199664001 2025-10-30,22:26:46.000,303,11105502,5725,0,1761863205,13153.58190502,31326.427402560003,53324.418983760006 2025-10-30,22:26:47.000,303,11105531,6084,0,1761863206,13153.548223469996,28096.100137889996,53324.37007392001 2025-10-30,22:26:48.000,303,11105525,6245,0,1761863207,13153.51454191999,29018.732567069994,53324.35609968 2025-10-30,22:26:49.000,303,11105498,5725,0,1761863208,13153.426969889995,27172.720500929994,53324.3281512 2025-10-30,22:26:50.000,303,11105509,6084,0,1761863209,13153.447178819995,29018.20388232,53324.398022400004 2025-10-30,22:26:51.000,303,11105546,5805,0,1761863210,13153.467387749995,29940.80106585,53324.33513832 2025-10-30,22:26:52.000,303,11105505,6525,0,1761863211,13153.51454191999,28094.824245359996,53324.31417696 2025-10-30,22:26:53.000,303,11105471,6284,0,1761863212,13153.51454191999,29478.8363313,53324.33513832 2025-10-30,22:26:54.000,303,11105517,6084,0,1761863213,13153.5010693,29940.103201980004,53324.32116408001 2025-10-30,22:26:55.000,303,11105521,6084,0,1761863214,13153.528014539996,25325.665163550002,53324.279241360004 2025-10-30,22:26:56.000,303,11105547,6405,0,1761863215,13153.548223469996,30401.151549629998,53324.30718984 2025-10-30,22:26:57.000,303,11105554,5765,0,1761863216,13153.54148716,29016.709466760003,53324.32116408001 2025-10-30,22:26:58.000,303,11105548,5645,0,1761863217,13153.528014539996,26709.458726459998,53324.31417696 2025-10-30,22:26:59.000,303,11105534,5884,0,1761863218,13153.58190502,27632.091155639995,53324.30718984 2025-10-30,22:27:00.000,303,11105522,5805,0,1761863219,13153.635795499991,28554.822272639998,53324.3281512 2025-10-30,22:27:01.000,303,11105522,5765,0,1761863220,13153.656004429991,35475.89777706,53324.34212544001 2025-10-30,22:27:02.000,303,11105514,5565,0,1761863221,13153.669477049996,27170.23920717,53324.33513832 2025-10-30,22:27:03.000,303,11105496,5645,0,1761863222,13153.709894909996,24401.580613590006,53324.37007392001 2025-10-30,22:27:04.000,303,11105503,6284,0,1761863223,13153.770521699997,32245.577561519996,53324.31417696 2025-10-30,22:27:05.000,303,11105483,6005,0,1761863224,13153.831148489997,32245.37313675,53324.28622848 2025-10-30,22:27:06.000,303,11105504,5605,0,1761863225,13153.932193139997,28553.807197920003,53324.30718984 2025-10-30,22:27:07.000,303,11105502,5565,0,1761863226,13154.046710410003,29015.116363380002,53324.29321560001 2025-10-30,22:27:08.000,303,11105507,6045,0,1761863227,13154.167963989988,33167.68835508,53324.32116408001 2025-10-30,22:27:09.000,303,11105530,5805,0,1761863228,13154.282481259994,30399.008614110004,53324.30718984 2025-10-30,22:27:10.000,303,11105511,6405,0,1761863229,13154.343108049994,26707.562510489995,53324.27225424001 2025-10-30,22:27:11.000,303,11105441,6124,0,1761863230,13154.47109793999,29937.135518249997,53324.27225424001 2025-10-30,22:27:12.000,303,11105490,5605,0,1761863231,13154.53846104,30859.774996559994,53324.3281512 2025-10-30,22:27:13.000,303,11105453,6005,0,1761863232,13154.55866997,32243.77298424,53324.31417696 2025-10-30,22:27:14.000,303,11105509,6005,0,1761863233,13154.69339616999,29936.529293069994,53324.279241360004 2025-10-30,22:27:15.000,303,11105477,6284,0,1761863234,13154.74055034,31320.54842814,53324.31417696 2025-10-30,22:27:16.000,303,11105491,6084,0,1761863235,13154.794440819991,28090.510177799995,53324.35609968 2025-10-30,22:27:17.000,303,11105457,6165,0,1761863236,13154.942639640001,27167.581685159996,53324.3281512 2025-10-30,22:27:18.000,303,11105462,5725,0,1761863237,13155.077365839992,24398.93718984,53324.349112560005 2025-10-30,22:27:19.000,303,11105513,6365,0,1761863238,13155.198619419993,25782.857637089997,53324.32116408001 2025-10-30,22:27:20.000,303,11105433,6284,0,1761863239,13155.333345619998,25782.695507099997,53324.37007392001 2025-10-30,22:27:21.000,303,11105436,5845,0,1761863240,13155.474808129999,30396.379288619995,53324.3630868 2025-10-30,22:27:22.000,303,11105531,6205,0,1761863241,13155.58932539999,25320.758969069997,53324.349112560005 2025-10-30,22:27:23.000,303,11105501,6245,0,1761863242,13155.77120576999,29473.020799050006,53324.467893600005 2025-10-30,22:27:24.000,303,11105532,5845,0,1761863243,13155.87225041999,29934.146687130007,53324.45391936 2025-10-30,22:27:25.000,303,11105515,6124,0,1761863244,13156.168648059996,31779.42564375,53324.5028292 2025-10-30,22:27:26.000,303,11105544,5605,0,1761863245,13156.390946289997,29010.710657129996,53324.5028292 2025-10-30,22:27:27.000,303,11105473,6245,0,1761863246,13156.619980829993,30856.01076114,53324.53776480001 2025-10-30,22:27:28.000,303,11105400,5565,0,1761863247,13156.83554275,30394.320942659993,53324.62161024 2025-10-30,22:27:30.000,303,11105493,6365,0,1761863249,13157.401392790001,29470.99064961,53324.614623120004 2025-10-30,22:27:31.000,303,11105488,5845,0,1761863250,13157.657372569993,30854.812409039994,53324.66353296 2025-10-30,22:27:32.000,303,11105469,5925,0,1761863251,13157.906616039989,31315.966493640008,53324.70545568001 2025-10-30,22:27:33.000,303,11105486,5765,0,1761863252,13158.2164863,30392.98160796,53324.81026248 2025-10-30,22:27:34.000,303,11105553,6165,0,1761863253,13158.539829180001,28085.900046780007,53324.83122384 2025-10-30,22:27:35.000,303,11105521,6324,0,1761863254,13158.829490509997,28547.068229640005,53324.83821096 2025-10-30,22:27:36.000,303,11105410,5684,0,1761863255,13159.220196489994,30853.740941280004,53324.96397912001 2025-10-30,22:27:37.000,303,11105470,5725,0,1761863256,13159.55027567999,28085.286772470005,53325.0268632 2025-10-30,22:27:38.000,303,11105485,6045,0,1761863257,13159.880354870002,30853.219305659994,53325.0268632 2025-10-30,22:27:39.000,303,11105490,5765,0,1761863258,13160.196961439993,30391.578831089995,53325.15263136 2025-10-30,22:27:40.000,303,11105465,6405,0,1761863259,13160.50683169999,31775.407639650002,53325.18057984001 2025-10-30,22:27:41.000,303,11105508,5485,0,1761863260,13160.78975671999,29468.347225859994,53325.257438160006 2025-10-30,22:27:42.000,303,11105490,5765,0,1761863261,13161.086154359997,29006.685603899998,53325.43211616 2025-10-30,22:27:43.000,303,11105492,5605,0,1761863262,13161.409497239998,28545.066276719997,53325.46705176001 2025-10-30,22:27:44.000,303,11105499,6324,0,1761863263,13161.66547701999,26237.998813800004,53325.50897448 2025-10-30,22:27:45.000,303,11105493,6365,0,1761863264,13161.95513835,28544.650378050006,53325.641729760006 2025-10-30,22:27:46.000,303,11105490,5725,0,1761863265,13162.271744919992,32235.384519540006,53325.64871688 2025-10-30,22:27:47.000,303,11105494,5605,0,1761863266,13162.581615179988,28082.94646131,53325.80243352001 2025-10-30,22:27:48.000,303,11105502,5765,0,1761863267,13162.86454019999,29005.466104410007,53325.89326608 2025-10-30,22:27:49.000,303,11105473,6165,0,1761863268,13163.20809200999,29928.035091419995,53325.99807288001 2025-10-30,22:27:50.000,303,11105514,5805,0,1761863269,13163.538171200002,28543.76218767,53326.11685392001 2025-10-30,22:27:51.000,303,11105512,5725,0,1761863270,13163.848041459998,31311.793408679994,53326.21467360001 2025-10-30,22:27:52.000,303,11105532,5725,0,1761863271,13164.157911719994,30388.914259950005,53326.32646752 2025-10-30,22:27:53.000,303,11105517,6324,0,1761863272,13164.45430936,31772.792412420007,53326.459222800004 2025-10-30,22:27:54.000,303,11105523,6324,0,1761863273,13164.750706999992,32234.080430489994,53326.55704248 2025-10-30,22:27:55.000,303,11105493,6045,0,1761863274,13165.074049879993,30388.519508669997,53326.68979776001 2025-10-30,22:27:56.000,303,11105523,6165,0,1761863275,13165.356974899994,26236.14489261,53326.78761744001 2025-10-30,22:27:57.000,303,11105523,6245,0,1761863276,13165.62642729999,29004.183162750007,53326.913385600004 2025-10-30,22:27:58.000,303,11105498,5765,0,1761863277,13165.882407079996,25313.265743879994,53327.07408936001 2025-10-30,22:27:59.000,303,11105527,6205,0,1761863278,13166.192277339993,29465.39364039,53327.24178024001 2025-10-30,22:28:00.000,303,11105384,5805,0,1761863279,13166.488674979999,29465.435935169997,53327.35357416 2025-10-30,22:28:01.000,303,11105381,6245,0,1761863280,13166.717709519995,25774.546712819996,53327.49331656 2025-10-30,22:28:02.000,303,11105447,5925,0,1761863281,13166.919798819996,27619.938455519994,53327.67498168001 2025-10-30,22:28:03.000,303,11105502,5765,0,1761863282,13167.148833359992,27619.86796422,53327.772801360006 2025-10-30,22:28:04.000,303,11105481,6485,0,1761863283,13167.310504799992,28542.49334427,53327.95446648 2025-10-30,22:28:05.000,303,11105500,5565,0,1761863284,13167.445230999998,30849.285891120002,53328.04529904 2025-10-30,22:28:06.000,303,11105471,6165,0,1761863285,13167.600166129989,27158.460110939996,53328.17805432001 2025-10-30,22:28:07.000,303,11105496,5565,0,1761863286,13167.748364949999,29926.667560200003,53328.373693680005 2025-10-30,22:28:08.000,303,11105509,6245,0,1761863287,13167.93024532,28542.570884700006,53328.52741032 2025-10-30,22:28:09.000,303,11105527,6045,0,1761863288,13168.098653069996,28081.17712968,53328.59728152 2025-10-30,22:28:10.000,303,11105497,6284,0,1761863289,13168.240115579996,30387.899185229995,53328.73003680001 2025-10-30,22:28:11.000,303,11105486,5845,0,1761863290,13168.368105469992,29003.802509729998,53328.946637520006 2025-10-30,22:28:12.000,303,11105491,6365,0,1761863291,13168.462413809997,32233.192240110002,53329.05843144 2025-10-30,22:28:13.000,303,11105555,6205,0,1761863292,13168.563458459997,26235.566863950007,53329.163238240006 2025-10-30,22:28:14.000,303,11105497,6124,0,1761863293,13168.617348940003,36846.664547730004,53329.282019280006 2025-10-30,22:28:15.000,303,11105512,5645,0,1761863294,13168.812701929994,32233.19928924,53329.44272304001 2025-10-30,22:28:16.000,303,11105484,5805,0,1761863295,13168.893537649994,29926.308054570007,53329.6034268 2025-10-30,22:28:17.000,303,11105493,6124,0,1761863296,13168.933955509994,29464.843808250007,53329.63836240001 2025-10-30,22:28:18.000,303,11105472,5565,0,1761863297,13168.98784599,30387.51148308,53329.834001760006 2025-10-30,22:28:19.000,303,11105497,6445,0,1761863298,13169.08215432999,30387.405746129996,53329.95278280001 2025-10-30,22:28:20.000,303,11105485,6645,0,1761863299,13169.08215432999,31771.305045989997,53330.06457672 2025-10-30,22:28:21.000,303,11105509,6005,0,1761863300,13169.075418019995,25312.328209590007,53330.22528048 2025-10-30,22:28:22.000,303,11105489,6124,0,1761863301,13169.08215432999,31309.756210110005,53330.33008728001 2025-10-30,22:28:23.000,303,11105513,6165,0,1761863302,13169.14278111999,28541.52761346,53330.40694560001 2025-10-30,22:28:24.000,303,11105527,6124,0,1761863303,13169.14278111999,25311.947556569998,53330.56764936 2025-10-30,22:28:25.000,303,11105499,6124,0,1761863304,13169.115835879995,29002.6675998,53330.64450768001 2025-10-30,22:28:26.000,303,11105526,5445,0,1761863305,13169.1293085,31770.663575159997,53330.79822432 2025-10-30,22:28:27.000,303,11105547,6124,0,1761863306,13169.14278111999,29925.159046379995,53330.91001824001 2025-10-30,22:28:28.000,303,11105488,5884,0,1761863307,13169.176462669995,30386.432966189997,53331.00085080001 2025-10-30,22:28:29.000,303,11105490,5405,0,1761863308,13169.18993529,28540.843847850003,53331.07770912001 2025-10-30,22:28:31.000,303,11105503,6445,0,1761863310,13169.196671599995,35922.22754127,53331.30129696 2025-10-30,22:28:32.000,303,11105507,6284,0,1761863311,13169.23035315,29463.208410089996,53331.46200072001 2025-10-30,22:28:33.000,303,11105523,6124,0,1761863312,13169.317925179996,29463.15906618,53331.46200072001 2025-10-30,22:28:34.000,303,11105513,6124,0,1761863313,13169.338134109996,28079.055341550004,53331.559820400005 2025-10-30,22:28:35.000,303,11105474,5605,0,1761863314,13169.418969829996,26694.923420399995,53331.61571736 2025-10-30,22:28:36.000,303,11105455,6205,0,1761863315,13169.425706139991,29924.263806870003,53331.74148552 2025-10-30,22:28:37.000,303,11105575,6245,0,1761863316,13169.668213299992,32692.041259200007,53331.88122792 2025-10-30,22:28:38.000,303,11105501,6245,0,1761863317,13169.897247839988,30846.621319979997,53332.0489188 2025-10-30,22:28:39.000,303,11105500,5485,0,1761863318,13169.930929389993,25771.882141680006,53332.14673848 2025-10-30,22:28:40.000,303,11105536,5845,0,1761863319,13169.917456769988,29001.278921189994,53332.20962256 2025-10-30,22:28:42.000,303,11105508,5845,0,1761863321,13169.890511529993,30385.27690887,53332.398274800005 2025-10-30,22:28:43.000,303,11105501,6165,0,1761863322,13169.883775219998,31769.373584369998,53332.52404296 2025-10-30,22:28:44.000,303,11105476,5805,0,1761863323,13169.823148429998,28540.026148770005,53332.628849759996 2025-10-30,22:28:45.000,303,11105488,5725,0,1761863324,13169.789466879993,30846.88918692,53332.69173384 2025-10-30,22:28:46.000,303,11105508,5884,0,1761863325,13169.802939499998,23004.14698413,53332.87339896001 2025-10-30,22:28:47.000,303,11105486,5805,0,1761863326,13169.836621050003,28078.91435895,53332.85942472 2025-10-30,22:28:48.000,303,11105487,6124,0,1761863327,13169.890511529993,31308.297040200006,53333.05506408 2025-10-30,22:28:49.000,303,11105492,5605,0,1761863328,13169.937665699988,30385.516579289993,53333.15288376 2025-10-30,22:28:50.000,303,11105478,5684,0,1761863329,13169.897247839988,33153.57599682,53333.2716648 2025-10-30,22:28:51.000,303,11105493,6124,0,1761863330,13169.850093669993,28540.054345290002,53333.334548880004 2025-10-30,22:28:53.000,303,11105499,6245,0,1761863332,13169.964610939998,33153.23763858,53333.49525264001 2025-10-30,22:28:54.000,303,11105483,6205,0,1761863333,13169.991556179993,29001.025152510003,53333.5860852 2025-10-30,22:28:55.000,303,11105535,6245,0,1761863334,13170.065655589999,27616.857985709998,53333.70486624 2025-10-30,22:28:56.000,303,11105523,6124,0,1761863335,13170.166700239999,30384.81166629,53333.82364728 2025-10-30,22:28:57.000,303,11105571,5965,0,1761863336,13170.294690129995,26694.07047567,53333.92845408001 2025-10-30,22:28:58.000,303,11105549,6005,0,1761863337,13170.415943709995,28078.068463350006,53334.01928664001 2025-10-30,22:28:59.000,303,11105551,6365,0,1761863338,13170.564142529991,34075.440070829995,53334.1101192 2025-10-30,22:29:00.000,303,11105575,6084,0,1761863339,13170.685396109991,27155.35144461,53334.21492600001 2025-10-30,22:29:01.000,303,11105496,5485,0,1761863340,13170.799913379997,30384.677732819997,53334.15204192 2025-10-30,22:29:02.000,303,11105365,6284,0,1761863341,13170.934639580002,30845.979849149997,53334.27781008 2025-10-30,22:29:03.000,303,11105331,6365,0,1761863342,13171.089574709993,29462.05235277,53334.43851384 2025-10-30,22:29:04.000,303,11105396,6084,0,1761863343,13171.156937809988,26232.719015430004,53334.473449439996 2025-10-30,22:29:05.000,303,11105386,5445,0,1761863344,13171.284927699999,28539.363530550007,53334.627166080005 2025-10-30,22:29:06.000,303,11105519,6045,0,1761863345,13171.345554489999,24848.664634710003,53334.65511456 2025-10-30,22:29:07.000,303,11105496,5684,0,1761863346,13171.392708659994,30384.734125860006,53334.82280544 2025-10-30,22:29:08.000,303,11105496,5725,0,1761863347,13171.33881817999,32691.343395329997,53334.89966376 2025-10-30,22:29:09.000,303,11105493,6205,0,1761863348,13171.385972349999,27616.717003109996,53334.962547840005 2025-10-30,22:29:10.000,303,11105503,6365,0,1761863349,13171.52069854999,29923.424960400007,53335.032419040006 2025-10-30,22:29:11.000,303,11105531,6124,0,1761863350,13171.594797959995,32230.139966820003,53335.1581872 2025-10-30,22:29:12.000,303,11105539,6205,0,1761863351,13171.62174319999,30846.156077399995,53335.28395536 2025-10-30,22:29:13.000,303,11105557,6485,0,1761863352,13171.62174319999,29000.863022520003,53335.43767200001 2025-10-30,22:29:14.000,303,11105508,5884,0,1761863353,13171.655424749995,27616.98487005,53335.50754320001 2025-10-30,22:29:15.000,303,11105494,5525,0,1761863354,13171.66216105999,32230.464226800003,53335.60536288001 2025-10-30,22:29:16.000,303,11105541,6525,0,1761863355,13171.675633679995,25771.832797769996,53335.66125984 2025-10-30,22:29:17.000,303,11105525,5965,0,1761863356,13171.716051539996,25771.917387330002,53335.72414392001 2025-10-30,22:29:18.000,303,11105488,5805,0,1761863357,13171.74299677999,29462.750216639994,53335.801002240005 2025-10-30,22:29:19.000,303,11105524,5725,0,1761863358,13171.803623569991,29462.84185533,53335.8568992 2025-10-30,22:29:20.000,303,11105519,6365,0,1761863359,13171.857514049996,29001.567935519997,53335.94773176 2025-10-30,22:29:21.000,303,11105492,5805,0,1761863360,13171.938349769996,26694.979813440004,53336.02459008 2025-10-30,22:29:22.000,303,11105489,6165,0,1761863361,13172.012449180002,32692.344371789994,53336.07349992 2025-10-30,22:29:23.000,303,11105529,6405,0,1761863362,13172.126966449992,29462.84890446,53336.17830672001 2025-10-30,22:29:24.000,303,11105481,6405,0,1761863363,13172.241483719998,29462.940543150005,53336.185293840004 2025-10-30,22:29:25.000,303,11105564,5884,0,1761863364,13172.335792059988,27617.520603929996,53336.234203680004 2025-10-30,22:29:26.000,303,11105530,5525,0,1761863365,13172.382946229998,29001.617279430007,53336.32503624001 2025-10-30,22:29:27.000,303,11105494,5765,0,1761863366,13172.490727189994,26695.000960830002,53336.40888168 2025-10-30,22:29:28.000,303,11105542,5565,0,1761863367,13172.477254569989,29001.723016379998,53336.4508044 2025-10-30,22:29:29.000,303,11105508,5845,0,1761863368,13172.504199809999,31769.782433910004,53336.56259832001 2025-10-30,22:29:30.000,303,11105527,6165,0,1761863369,13172.524408739999,33615.20237313,53336.61849528 2025-10-30,22:29:31.000,303,11105566,5725,0,1761863370,13172.571562909994,30847.23459429,53336.75125056001 2025-10-30,22:29:32.000,303,11105507,6245,0,1761863371,13172.605244459999,28079.309110229995,53336.835096 2025-10-30,22:29:33.000,303,11105509,6445,0,1761863372,13172.632189699994,34076.779405530004,53336.93291568 2025-10-30,22:29:34.000,303,11105493,6365,0,1761863373,13172.70628911,27156.620288010003,53336.925928560006 2025-10-30,22:29:35.000,303,11105487,6245,0,1761863374,13172.7669159,26695.212434729998,53336.96785128001 2025-10-30,22:29:36.000,303,11105482,5645,0,1761863375,13172.80059744999,27617.837814779996,53336.96785128001 2025-10-30,22:29:37.000,303,11105537,6124,0,1761863376,13172.834278999995,28540.427949179997,53337.10060656 2025-10-30,22:29:38.000,303,11105521,6084,0,1761863377,13172.915114719995,31308.388678889998,53337.18445200001 2025-10-30,22:29:39.000,303,11105545,6045,0,1761863378,13172.98921413,30846.938530829997,53337.29624592 2025-10-30,22:29:40.000,303,11105553,6485,0,1761863379,13173.110467710001,25310.706909689994,53337.240348960004 2025-10-30,22:29:41.000,303,11105541,6165,0,1761863380,13173.198039739997,28539.885166170003,53337.29624592 2025-10-30,22:29:42.000,303,11105531,6245,0,1761863381,13173.292348080002,29001.081545549998,53337.36611712 2025-10-30,22:29:43.000,303,11105505,6485,0,1761863382,13173.326029629992,30846.226568700004,53337.45694968 2025-10-30,22:29:44.000,303,11105495,6405,0,1761863383,13173.332765940002,30384.81871542,53337.49887240001 2025-10-30,22:29:45.000,303,11105459,6245,0,1761863384,13173.278875459997,28539.27189186,53337.61765344001 2025-10-30,22:29:46.000,303,11105513,6205,0,1761863385,13173.198039739997,31768.54178703,53337.63162768 2025-10-30,22:29:47.000,303,11105563,6205,0,1761863386,13173.144149259992,28077.744203370006,53337.694511760004 2025-10-30,22:29:48.000,303,11105526,5965,0,1761863387,13173.02963199,31306.978852889995,53337.72246024 2025-10-30,22:29:49.000,303,11105486,5645,0,1761863388,13172.98247781999,29922.811686090005,53337.78534432001 2025-10-30,22:29:50.000,303,11105511,6205,0,1761863389,13172.94879627,30845.401820490006,53337.89015112 2025-10-30,22:29:51.000,303,11105540,5845,0,1761863390,13172.955532579996,27154.632433349994,53337.932073840006 2025-10-30,22:29:52.000,303,11105528,5805,0,1761863391,13173.02963199,26693.238678330003,53337.96700944 2025-10-30,22:29:53.000,303,11105523,6365,0,1761863392,13173.00942306,27615.793567080007,53337.93906096 2025-10-30,22:29:54.000,303,11105469,6165,0,1761863393,13173.096995089996,36380.999019929994,53337.980983680005 2025-10-30,22:29:55.000,303,11105491,6205,0,1761863394,13173.198039739997,34535.515638540004,53338.02290640001 2025-10-30,22:29:56.000,303,11105518,5884,0,1761863395,13173.305820699992,34074.093687,53337.97399656001 2025-10-30,22:29:57.000,303,11105524,5565,0,1761863396,13173.393392730002,21618.069503100007,53338.1277132 2025-10-30,22:29:58.000,303,11105508,5805,0,1761863397,13173.460755829998,32689.827832380004,53338.20457152 2025-10-30,22:29:59.000,303,11105538,5525,0,1761863398,13173.467492139993,31305.78754992,53338.19059728001 2025-10-30,22:30:00.000,303,11105498,5684,0,1761863399,13173.454019520002,29460.346463309994,53338.33033968 2025-10-30,22:30:01.000,303,11105488,5765,0,1761863400,13173.447283209993,32228.25784911,53338.386236640006 2025-10-30,22:30:02.000,303,11105485,6405,0,1761863401,13173.507909999993,32689.39078632,53338.42815936001 2025-10-30,22:30:03.000,303,11105542,5925,0,1761863402,13173.480964759998,32227.92654,53338.40021088 2025-10-30,22:30:04.000,303,11105521,6324,0,1761863403,13173.454019520002,30843.843962760002,53338.49104344 2025-10-30,22:30:05.000,303,11105497,6324,0,1761863404,13173.447283209993,31304.969850840003,53338.52597904001 2025-10-30,22:30:06.000,303,11105528,5605,0,1761863405,13173.393392730002,27152.82785607,53338.581876000004 2025-10-30,22:30:07.000,303,11105509,6124,0,1761863406,13173.312557010002,26229.948707339994,53338.56091464 2025-10-30,22:30:08.000,303,11105517,6245,0,1761863407,13173.211512360002,30381.512673449994,53338.57488888001 2025-10-30,22:30:09.000,303,11105503,6205,0,1761863408,13173.157621879996,26690.792630220007,53338.59585024001 2025-10-30,22:30:10.000,303,11105488,5605,0,1761863409,13173.083522469991,25767.95577627,53338.700657040004 2025-10-30,22:30:11.000,303,11105480,5645,0,1761863410,13173.022895679991,33148.726195380004,53338.72860552 2025-10-30,22:30:12.000,303,11105367,6205,0,1761863411,13172.814070069995,28996.633544519995,53338.74257976001 2025-10-30,22:30:13.000,303,11105402,5765,0,1761863412,13172.72649804,29457.851071290002,53338.770528240006 2025-10-30,22:30:14.000,303,11105380,5645,0,1761863413,13172.69955279999,32687.00818038,53338.85437368 2025-10-30,22:30:15.000,303,11105355,6165,0,1761863414,13172.585035529999,31764.354603810003,53338.87533504 2025-10-30,22:30:16.000,303,11105531,6045,0,1761863415,13172.436836709989,28996.450267139997,53338.83341232 2025-10-30,22:30:17.000,303,11105500,5565,0,1761863416,13172.362737299998,28996.598298869998,53338.92424488 2025-10-30,22:30:18.000,303,11105485,6205,0,1761863417,13172.322319439998,26690.06656983,53338.94520624 2025-10-30,22:30:19.000,303,11105496,5684,0,1761863418,13172.281901579998,34532.32943178,53338.94520624 2025-10-30,22:30:20.000,303,11105528,5965,0,1761863419,13172.126966449992,29919.18138414,53338.97315472 2025-10-30,22:30:21.000,303,11105544,5725,0,1761863420,13172.052867040002,25767.30020718,53339.0709744 2025-10-30,22:30:22.000,303,11105513,6245,0,1761863421,13171.951822390001,30380.455303950002,53339.04302592 2025-10-30,22:30:23.000,303,11105549,6165,0,1761863422,13171.844041429991,26228.637569159997,53339.16180696 2025-10-30,22:30:24.000,303,11105495,6205,0,1761863423,13171.83056881,25306.040385629996,53339.18276832 2025-10-30,22:30:25.000,303,11105590,5805,0,1761863424,13171.823832499991,30841.708076370007,53339.21770392001 2025-10-30,22:30:26.000,303,11105630,5765,0,1761863425,13171.74973309,26228.390849610005,53339.30154936 2025-10-30,22:30:27.000,303,11105544,5485,0,1761863426,13171.76320570999,24382.893369960002,53339.322510720005 2025-10-30,22:30:28.000,303,11105385,6324,0,1761863427,13171.64195212999,27150.57213447,53339.35744632 2025-10-30,22:30:29.000,303,11105336,5765,0,1761863428,13171.58132533999,30379.630555740005,53339.46924024 2025-10-30,22:30:30.000,303,11105373,6165,0,1761863429,13171.554380099995,27150.431151869998,53339.455266 2025-10-30,22:30:31.000,303,11105519,6284,0,1761863430,13171.46680807,26689.10083902,53339.44827888 2025-10-30,22:30:32.000,303,11105502,5765,0,1761863431,13171.433126519994,31763.508708210007,53339.54609856 2025-10-30,22:30:34.000,303,11105457,6565,0,1761863433,13171.40618128,26689.12198641,53339.71378944 2025-10-30,22:30:35.000,303,11105520,5565,0,1761863434,13171.278191389989,32686.091793479995,53339.65090536001 2025-10-30,22:30:36.000,303,11105467,6324,0,1761863435,13171.109783639993,32686.007203920002,53339.755712160004 2025-10-30,22:30:37.000,303,11105527,5925,0,1761863436,13170.894221720002,30840.707099909996,53339.76968640001 2025-10-30,22:30:38.000,303,11105498,5684,0,1761863437,13170.746022899992,33147.16128852,53339.776673520006 2025-10-30,22:30:39.000,303,11105508,5884,0,1761863438,13170.665187179991,30379.158264030004,53339.79763488001 2025-10-30,22:30:40.000,303,11105477,6365,0,1761863439,13170.54393359999,29917.496642070008,53339.825583360005 2025-10-30,22:30:41.000,303,11105489,6005,0,1761863440,13170.4092074,30378.537940590002,53339.8395576 2025-10-30,22:30:42.000,303,11105504,5845,0,1761863441,13170.254272269995,26226.593321459994,53339.90244168 2025-10-30,22:30:43.000,303,11105495,6165,0,1761863442,13170.173436549994,33145.998182070005,53339.91641592001 2025-10-30,22:30:44.000,303,11105411,5965,0,1761863443,13170.025237729998,33607.34259318,53339.95135152 2025-10-30,22:30:45.000,303,11105336,5405,0,1761863444,13170.025237729998,33145.85719947,53339.90244168 2025-10-30,22:30:46.000,303,11105541,5725,0,1761863445,13169.978083559989,28532.758495739996,53339.944364400006 2025-10-30,22:30:47.000,303,11105403,6205,0,1761863446,13169.856829979988,30377.882371500004,53340.00026136 2025-10-30,22:30:48.000,303,11105373,6165,0,1761863447,13169.648004369992,25764.614488649997,53340.05615832001 2025-10-30,22:30:49.000,303,11105516,5645,0,1761863448,13169.37181566,28070.9135964,53340.03519696001 2025-10-30,22:30:50.000,303,11105491,6045,0,1761863449,13169.10909957,28531.954894919996,53340.02820984 2025-10-30,22:30:51.000,303,11105469,6005,0,1761863450,13168.866592409999,28531.820961449994,53340.02122272 2025-10-30,22:30:52.000,303,11105475,6084,0,1761863451,13168.617348940003,31760.801842290006,53339.98628712001 2025-10-30,22:30:53.000,303,11105521,6124,0,1761863452,13168.415259640002,28070.208683400007,53339.97231288 2025-10-30,22:30:54.000,303,11105478,5684,0,1761863453,13168.294006060001,35450.591400360005,53339.97231288 2025-10-30,22:30:55.000,303,11105508,5605,0,1761863454,13168.0514989,28530.904574550004,53339.944364400006 2025-10-30,22:30:56.000,303,11105474,5684,0,1761863455,13167.92350900999,22995.1875399,53339.9094288 2025-10-30,22:30:57.000,303,11105492,5525,0,1761863456,13167.835936979995,32682.214771979998,53339.895454560006 2025-10-30,22:30:58.000,303,11105533,6045,0,1761863457,13167.78878281,25762.82400963,53339.84654472001 2025-10-30,22:30:59.000,303,11105559,6005,0,1761863458,13167.728156019999,27607.828050180004,53339.88846744001 2025-10-30,22:31:00.000,303,11105487,6124,0,1761863459,13167.660792919989,30836.766636240005,53339.86750608001 2025-10-30,22:31:01.000,303,11105495,6284,0,1761863460,13167.620375059989,26223.851209889996,53339.81160912 2025-10-30,22:31:02.000,303,11105478,5684,0,1761863461,13167.573220889994,29914.127157929994,53339.76968640001 2025-10-30,22:31:03.000,303,11105480,5805,0,1761863462,13167.546275649998,32681.763627659995,53339.72077656001 2025-10-30,22:31:04.000,303,11105510,6084,0,1761863463,13167.472176239993,24378.332582849995,53339.706802320004 2025-10-30,22:31:05.000,303,11105488,5805,0,1761863464,13167.404813139998,32681.55920289,53339.69981520001 2025-10-30,22:31:06.000,303,11105491,6084,0,1761863465,13167.377867900002,33604.07179686001,53339.755712160004 2025-10-30,22:31:07.000,303,11105516,5765,0,1761863466,13167.317241110002,31758.722348940006,53339.69282808 2025-10-30,22:31:08.000,303,11105510,5684,0,1761863467,13167.148833359992,22994.109023009994,53339.706802320004 2025-10-30,22:31:09.000,303,11105560,5525,0,1761863468,13167.054525020001,29451.831114269997,53339.64391824 2025-10-30,22:31:10.000,303,11105498,5765,0,1761863469,13166.88611726999,29912.808970619997,53339.6648796 2025-10-30,22:31:11.000,303,11105499,6045,0,1761863470,13166.798545239995,29451.32357691,53339.71378944 2025-10-30,22:31:12.000,303,11105509,6245,0,1761863471,13166.73118214,28989.824084940003,53339.69282808 2025-10-30,22:31:13.000,303,11105471,6445,0,1761863472,13166.69076428,27605.819048129997,53339.69282808 2025-10-30,22:31:14.000,303,11105540,5645,0,1761863473,13166.60992856,34063.576385039996,53339.68584096 2025-10-30,22:31:15.000,303,11105488,5725,0,1761863474,13166.58298331999,28989.37998975,53339.657892480005 2025-10-30,22:31:16.000,303,11105527,6084,0,1761863475,13166.576247009994,28527.965087339995,53339.61596976 2025-10-30,22:31:17.000,303,11105473,6045,0,1761863476,13166.54256545999,25760.300421089996,53339.657892480005 2025-10-30,22:31:18.000,303,11105449,6165,0,1761863477,13166.54256545999,33602.03459829,53339.58103416001 2025-10-30,22:31:19.000,303,11105548,5684,0,1761863478,13166.475202359994,29450.724400859996,53339.5950084 2025-10-30,22:31:20.000,303,11105552,5805,0,1761863479,13166.434784499994,29450.82308868,53339.63693112 2025-10-30,22:31:21.000,303,11105523,6084,0,1761863480,13166.394366639994,27605.826097259996,53339.62994400001 2025-10-30,22:31:22.000,303,11105492,5765,0,1761863481,13166.380894019989,25760.716319760002,53339.62994400001 2025-10-30,22:31:23.000,303,11105544,5605,0,1761863482,13166.380894019989,31296.165487470003,53339.62295688 2025-10-30,22:31:25.000,303,11105527,6284,0,1761863484,13166.327003539998,25760.72336889,53339.69981520001 2025-10-30,22:31:26.000,303,11105494,5684,0,1761863485,13166.327003539998,30373.4414196,53339.706802320004 2025-10-30,22:31:27.000,303,11105471,6324,0,1761863486,13166.279849369988,23915.38801923,53339.74872504001 2025-10-30,22:31:28.000,303,11105537,6324,0,1761863487,13166.219222579988,27144.037590959997,53339.804622 2025-10-30,22:31:29.000,303,11105554,5365,0,1761863488,13166.219222579988,32679.13430217,53339.755712160004 2025-10-30,22:31:30.000,303,11105527,6165,0,1761863489,13166.266376749998,29911.462586790003,53339.83257048 2025-10-30,22:31:31.000,303,11105513,6284,0,1761863490,13166.347212469998,28527.58443432,53339.874493200005 2025-10-30,22:31:32.000,303,11105478,5965,0,1761863491,13166.454993429994,30372.546180089994,53339.895454560006 2025-10-30,22:31:33.000,303,11105473,6205,0,1761863492,13166.434784499994,30833.79895251,53339.93039016 2025-10-30,22:31:34.000,303,11105503,6205,0,1761863493,13166.46172973999,32678.788894800004,53339.923403040004 2025-10-30,22:31:35.000,303,11105498,5925,0,1761863494,13166.616664869995,29449.977193080005,53340.042184080005 2025-10-30,22:31:36.000,303,11105494,5805,0,1761863495,13166.68402796999,28066.204777560008,53340.05615832001 2025-10-30,22:31:37.000,303,11105531,6205,0,1761863496,13166.79180893,26221.0809018,53340.1190424 2025-10-30,22:31:38.000,303,11105528,5845,0,1761863497,13166.88611726999,33140.1544533,53340.17493936 2025-10-30,22:31:39.000,303,11105506,5765,0,1761863498,13167.000634539996,29911.215867239996,53340.258784800004 2025-10-30,22:31:40.000,303,11105484,5805,0,1761863499,13167.047788709991,30833.650920779997,53340.31468176 2025-10-30,22:31:41.000,303,11105506,5925,0,1761863500,13167.162305979997,27604.606597770005,53340.398527200006 2025-10-30,22:31:42.000,303,11105532,5684,0,1761863501,13167.303768489997,27604.437418650006,53340.38455296 2025-10-30,22:31:43.000,303,11105525,6205,0,1761863502,13167.404813139998,28988.195735910005,53340.426475680004 2025-10-30,22:31:44.000,303,11105561,6245,0,1761863503,13167.499121479988,27604.282337790006,53340.46839840001 2025-10-30,22:31:45.000,303,11105530,5645,0,1761863504,13167.640583989989,32678.295455700005,53340.51730824001 2025-10-30,22:31:46.000,303,11105513,6324,0,1761863505,13167.734892329994,28526.745587850004,53340.60814080001 2025-10-30,22:31:47.000,303,11105538,5965,0,1761863506,13167.76857388,27142.860386250002,53340.68499912001 2025-10-30,22:31:48.000,303,11105503,6245,0,1761863507,13167.815728049995,31755.514994790006,53340.71993472 2025-10-30,22:31:49.000,303,11105512,5645,0,1761863508,13167.82920067,29910.355873380002,53340.831728640005 2025-10-30,22:31:50.000,303,11105481,6284,0,1761863509,13167.748364949999,28526.350836569996,53340.93653544 2025-10-30,22:31:51.000,303,11105331,6205,0,1761863510,13167.78204649999,34061.4757443,53340.99243240001 2025-10-30,22:31:52.000,303,11105386,5925,0,1761863511,13167.78204649999,24836.081937659997,53341.09025208001 2025-10-30,22:31:53.000,303,11105550,5925,0,1761863512,13167.755101259994,25297.257169649994,53341.167110400005 2025-10-30,22:31:54.000,303,11105529,5925,0,1761863513,13167.76857388,31293.62780067,53341.24396872 2025-10-30,22:31:55.000,303,11105497,6284,0,1761863514,13167.76857388,28064.639870700004,53341.25794296001 2025-10-30,22:31:56.000,303,11105549,6165,0,1761863515,13167.78204649999,24374.328677009995,53341.31383992 2025-10-30,22:31:57.000,303,11105516,5605,0,1761863516,13167.76857388,30831.930933059994,53341.43960808 2025-10-30,22:31:58.000,303,11105566,5765,0,1761863517,13167.78204649999,31293.00747723,53341.47454368001 2025-10-30,22:31:59.000,303,11105522,5805,0,1761863518,13167.84267328999,32676.808089269995,53341.5164664 2025-10-30,22:32:00.000,303,11105545,6205,0,1761863519,13167.86961853,27141.662034149995,53341.55838912 2025-10-30,22:32:01.000,303,11105534,5525,0,1761863520,13167.96392686999,28525.533137489998,53341.621273200006 2025-10-30,22:32:02.000,303,11105489,6205,0,1761863521,13168.07170783,28986.905745120006,53341.69114440001 2025-10-30,22:32:03.000,303,11105529,6245,0,1761863522,13168.13233462,29909.55932169,53341.719092880005 2025-10-30,22:32:04.000,303,11105504,5645,0,1761863523,13168.13233462,28987.29344727,53341.71210576001 2025-10-30,22:32:05.000,303,11105505,6324,0,1761863524,13168.17275248,31755.141390899997,53341.73306712001 2025-10-30,22:32:06.000,303,11105553,6205,0,1761863525,13168.04476258999,30832.847319959998,53341.80992544001 2025-10-30,22:32:07.000,303,11105538,5884,0,1761863526,13167.94371793999,33600.681165329996,53341.8658224 2025-10-30,22:32:08.000,303,11105541,6045,0,1761863527,13167.997608419995,30371.869463609997,53341.91473224 2025-10-30,22:32:09.000,303,11105501,6165,0,1761863528,13168.02455365999,32678.295455700005,53341.92171936 2025-10-30,22:32:10.000,303,11105535,6045,0,1761863529,13168.04476258999,28065.457569780003,53341.99857768001 2025-10-30,22:32:11.000,303,11105524,5805,0,1761863530,13168.07170783,31294.078944990004,53342.08941024 2025-10-30,22:32:12.000,303,11105576,5765,0,1761863531,13168.06497151999,28065.112162410005,53342.04748752001 2025-10-30,22:32:13.000,303,11105533,6205,0,1761863532,13168.06497151999,26681.135322119997,53342.21517840001 2025-10-30,22:32:14.000,303,11105530,5605,0,1761863533,13168.12559830999,29448.637858379996,53342.250114 2025-10-30,22:32:15.000,303,11105556,6005,0,1761863534,13168.199697719996,30832.431421290006,53342.33395944001 2025-10-30,22:32:16.000,303,11105517,6165,0,1761863535,13168.381578089997,30832.48781433,53342.3549208 2025-10-30,22:32:17.000,303,11105570,5845,0,1761863536,13168.536513220002,28526.223952229993,53342.459727600006 2025-10-30,22:32:18.000,303,11105538,5525,0,1761863537,13168.603876319998,25297.419299639994,53342.53658592 2025-10-30,22:32:19.000,303,11105485,5884,0,1761863538,13168.610612629993,29448.948020099997,53342.57152152001 2025-10-30,22:32:20.000,303,11105543,6165,0,1761863539,13168.677975729988,28987.751640720002,53342.7042768 2025-10-30,22:32:21.000,303,11105509,6284,0,1761863540,13168.779020379989,30371.742579269994,53342.795109360006 2025-10-30,22:32:22.000,303,11105476,5805,0,1761863541,13168.913746579994,30833.14338342,53342.8789548 2025-10-30,22:32:23.000,303,11105476,5845,0,1761863542,13168.927219199999,26681.713350780003,53342.92786464 2025-10-30,22:32:24.000,303,11105524,5725,0,1761863543,13169.035000159995,33139.63986681,53343.02568432 2025-10-30,22:32:25.000,303,11105509,6284,0,1761863544,13169.176462669995,27604.543155599997,53343.16542672 2025-10-30,22:32:26.000,303,11105515,6205,0,1761863545,13169.176462669995,30833.439446880002,53343.16542672 2025-10-30,22:32:27.000,303,11105493,6205,0,1761863546,13169.10909957,30833.383053840007,53343.2632464 2025-10-30,22:32:28.000,303,11105436,5725,0,1761863547,13169.10909957,26681.91777555,53343.41696304001 2025-10-30,22:32:29.000,303,11105518,5845,0,1761863548,13169.10236325999,31756.07187606,53343.563692560005 2025-10-30,22:32:30.000,303,11105497,6245,0,1761863549,13169.196671599995,29449.7234244,53343.60561528001 2025-10-30,22:32:31.000,303,11105540,5925,0,1761863550,13169.22361683999,27604.740531239993,53343.745357679996 2025-10-30,22:32:32.000,303,11105521,5884,0,1761863551,13169.196671599995,31756.431381689996,53343.7872804 2025-10-30,22:32:33.000,303,11105511,6284,0,1761863552,13169.18993529,27605.205773819995,53343.90606144 2025-10-30,22:32:34.000,303,11105484,5965,0,1761863553,13169.196671599995,30373.018471799995,53343.98990688001 2025-10-30,22:32:36.000,303,11105538,5925,0,1761863555,13169.22361683999,31296.05975052,53344.16458488 2025-10-30,22:32:37.000,303,11105535,6405,0,1761863556,13169.035000159995,29451.33062604,53344.22048184 2025-10-30,22:32:38.000,303,11105512,5965,0,1761863557,13169.06194539999,26222.69515257,53344.29734016001 2025-10-30,22:32:39.000,303,11105570,5605,0,1761863558,13169.136044809995,33142.03657101,53344.38817272 2025-10-30,22:32:40.000,303,11105519,6205,0,1761863559,13169.136044809995,30835.638775440006,53344.38817272 2025-10-30,22:32:41.000,303,11105535,6245,0,1761863560,13169.115835879995,33142.03657101,53344.472018160006 2025-10-30,22:32:42.000,303,11105505,6245,0,1761863561,13169.02826385,27145.4333187,53344.59079920001 2025-10-30,22:32:43.000,303,11105563,6045,0,1761863562,13169.02152753999,29913.09798495,53344.56285072001 2025-10-30,22:32:44.000,303,11105507,6205,0,1761863563,13168.92048288999,28068.06574788,53344.688618880005 2025-10-30,22:32:45.000,303,11105519,6245,0,1761863564,13168.853119789994,25300.513867710004,53344.74451584 2025-10-30,22:32:46.000,303,11105540,5645,0,1761863565,13168.893537649994,28990.95899487,53344.82137416 2025-10-30,22:32:47.000,303,11105536,5605,0,1761863566,13168.873328719994,32220.123153089997,53344.81438704 2025-10-30,22:32:48.000,303,11105543,6045,0,1761863567,13168.947428129999,30836.407130609994,53344.870284 2025-10-30,22:32:49.000,303,11105551,5765,0,1761863568,13168.866592409999,23455.798841490003,53344.905219600005 2025-10-30,22:32:50.000,303,11105518,5525,0,1761863569,13168.839647169989,29452.782746819998,53344.98906504 2025-10-30,22:32:51.000,303,11105531,6045,0,1761863570,13168.799229309989,28069.01738043,53345.06592336001 2025-10-30,22:32:52.000,303,11105540,5884,0,1761863571,13168.785756689998,25762.725321809994,53345.16374304001 2025-10-30,22:32:53.000,303,11105558,5485,0,1761863572,13168.698184659988,29453.290284179995,53345.19867864 2025-10-30,22:32:54.000,303,11105534,5925,0,1761863573,13168.725129899998,26685.851190090005,53345.240601360005 2025-10-30,22:32:55.000,303,11105570,5845,0,1761863574,13168.846383479999,27147.400025969997,53345.37335664 2025-10-30,22:32:56.000,303,11105509,6245,0,1761863575,13168.927219199999,26686.37987484,53345.42925360001 2025-10-30,22:32:57.000,303,11105542,5605,0,1761863576,13168.927219199999,32222.18149905,53345.40130512001 2025-10-30,22:32:58.000,303,11105542,5765,0,1761863577,13168.893537649994,34528.92470199001,53345.56899600001 2025-10-30,22:32:59.000,303,11105461,6084,0,1761863578,13168.886801339999,27148.245921570007,53345.575983120005 2025-10-30,22:33:00.000,303,11105534,5725,0,1761863579,13168.90027395999,25764.677930820006,53345.694764160005 2025-10-30,22:33:01.000,303,11105522,5925,0,1761863580,13169.00131860999,28071.39998637,53345.78559672001 2025-10-30,22:33:02.000,303,11105541,6045,0,1761863581,13169.02826385,22997.386868460002,53345.84149368 2025-10-30,22:33:03.000,303,11105385,6245,0,1761863582,13169.136044809995,29917.179431220007,53345.89739064 2025-10-30,22:33:04.000,303,11105371,6405,0,1761863583,13169.28424362999,28994.836016369998,53346.03713304 2025-10-30,22:33:05.000,303,11105446,5884,0,1761863584,13169.493069240001,28533.879307409996,53346.03713304 2025-10-30,22:33:06.000,303,11105460,6165,0,1761863585,13169.695158540002,28534.16832174,53346.19084968001 2025-10-30,22:33:07.000,303,11105529,6405,0,1761863586,13169.850093669993,33608.82995961,53346.27469512 2025-10-30,22:33:08.000,303,11105573,6284,0,1761863587,13170.005028799998,26689.2841164,53346.32360496 2025-10-30,22:33:09.000,303,11105489,6205,0,1761863588,13170.126282379999,32225.254919729996,53346.47033448 2025-10-30,22:33:10.000,303,11105512,5765,0,1761863589,13170.24079964999,28535.049462990006,53346.54020568 2025-10-30,22:33:11.000,303,11105524,5884,0,1761863590,13170.415943709995,26690.270994599996,53346.69392232001 2025-10-30,22:33:12.000,303,11105522,5684,0,1761863591,13170.624769319991,28997.169278400004,53346.77776776 2025-10-30,22:33:13.000,303,11105523,6405,0,1761863592,13170.880749099997,29920.076623650006,53346.917510160005 2025-10-30,22:33:14.000,303,11105576,5645,0,1761863593,13171.116519949988,28536.445190729995,53347.02231696 2025-10-30,22:33:15.000,303,11105527,6245,0,1761863594,13171.325345559999,28536.804696360006,53347.12013664 2025-10-30,22:33:17.000,303,11105515,6165,0,1761863596,13171.675633679995,27153.582112980002,53347.35769872 2025-10-30,22:33:18.000,303,11105495,6205,0,1761863597,13171.864250359991,26692.526716199995,53347.51141536001 2025-10-30,22:33:19.000,303,11105522,5925,0,1761863598,13172.005712869992,30383.35954551,53347.658144880006 2025-10-30,22:33:20.000,303,11105479,6005,0,1761863599,13172.079812279997,28076.940602550007,53347.7350032 2025-10-30,22:33:21.000,303,11105494,5565,0,1761863600,13172.180856929997,25308.993971100004,53347.874745600006 2025-10-30,22:33:22.000,303,11105483,6045,0,1761863601,13172.241483719998,29922.254804819997,53347.95160392 2025-10-30,22:33:23.000,303,11105530,5684,0,1761863602,13172.335792059988,28538.33435757,53348.14724328 2025-10-30,22:33:24.000,303,11105566,5645,0,1761863603,13172.510936119994,27154.357517280005,53348.20314024001 2025-10-30,22:33:25.000,303,11105530,6005,0,1761863604,13172.672607559995,31306.27393989,53348.39877960001 2025-10-30,22:33:26.000,303,11105566,5605,0,1761863605,13172.73997065999,27154.294075109996,53348.5035864 2025-10-30,22:33:27.000,303,11105448,6005,0,1761863606,13172.80733376,31306.365578580007,53348.664290160006 2025-10-30,22:33:28.000,303,11105481,6124,0,1761863607,13172.78712483,29461.135965869995,53348.664290160006 2025-10-30,22:33:29.000,303,11105534,5684,0,1761863608,13172.652398629994,30383.951672430005,53348.87390376001 2025-10-30,22:33:30.000,303,11105539,6124,0,1761863609,13172.65913493999,27154.72407204,53348.94377496 2025-10-30,22:33:31.000,303,11105538,5925,0,1761863610,13172.63892600999,25770.726084359994,53349.097491600005 2025-10-30,22:33:32.000,303,11105511,6405,0,1761863611,13172.632189699994,30845.430017010003,53349.195311280004 2025-10-30,22:33:33.000,303,11105520,5565,0,1761863612,13172.611980769994,29000.158109519994,53349.25120824 2025-10-30,22:33:34.000,303,11105535,6045,0,1761863613,13172.63892600999,29923.03020912,53349.30710520001 2025-10-30,22:33:35.000,303,11105501,6245,0,1761863614,13172.632189699994,29000.55990993,53349.39793776 2025-10-30,22:33:36.000,303,11105555,6084,0,1761863615,13172.672607559995,31307.500488510006,53349.39793776 2025-10-30,22:33:37.000,303,11105516,5805,0,1761863616,13172.692816489995,34998.22758087001,53349.49575744001 2025-10-30,22:33:38.000,303,11105489,6245,0,1761863617,13172.7669159,30385.030189319994,53349.64248696001 2025-10-30,22:33:39.000,303,11105554,5645,0,1761863618,13172.80733376,26233.268847569998,53349.59357712001 2025-10-30,22:33:40.000,303,11105517,6405,0,1761863619,13172.834278999995,29462.778413160006,53349.62851272 2025-10-30,22:33:41.000,303,11105520,5725,0,1761863620,13172.76017958999,31769.5216161,53349.77524224 2025-10-30,22:33:42.000,303,11105541,6205,0,1761863621,13172.65913493999,23465.392707420004,53349.838126320006 2025-10-30,22:33:43.000,303,11105487,5725,0,1761863622,13172.55809028999,25772.051320800005,53349.91498464 2025-10-30,22:33:44.000,303,11105467,6084,0,1761863623,13172.457045639989,27155.943571530006,53349.935946000005 2025-10-30,22:33:45.000,303,11105543,6045,0,1761863624,13172.322319439998,30385.467235379998,53350.01979144 2025-10-30,22:33:46.000,303,11105505,6245,0,1761863625,13172.214538480002,27617.880109560007,53350.01979144 2025-10-30,22:33:47.000,303,11105504,5805,0,1761863626,13172.194329550002,33615.561878759996,53350.01979144 2025-10-30,22:33:48.000,303,11105511,6165,0,1761863627,13172.187593239993,33154.22451678,53350.0407528 2025-10-30,22:33:49.000,303,11105520,5684,0,1761863628,13172.120230139997,32692.92240045,53350.103636880005 2025-10-30,22:33:50.000,303,11105550,5725,0,1761863629,13172.059603349997,33615.773352660006,53350.110624 2025-10-30,22:33:51.000,303,11105521,6165,0,1761863630,13171.951822390001,29002.575961110007,53350.13158536 2025-10-30,22:33:52.000,303,11105525,6245,0,1761863631,13171.931613460001,31770.9314421,53350.16652096001 2025-10-30,22:33:53.000,303,11105506,5845,0,1761863632,13171.958558699997,28080.338283210003,53350.19446944001 2025-10-30,22:33:54.000,303,11105546,5725,0,1761863633,13172.012449180002,29925.856910250004,53350.13857248 2025-10-30,22:33:55.000,303,11105515,6284,0,1761863634,13172.025921799992,27619.296984689994,53350.16652096001 2025-10-30,22:33:56.000,303,11105484,5645,0,1761863635,13172.066339659992,27619.501409460005,53350.24337928001 2025-10-30,22:33:57.000,303,11105548,5845,0,1761863636,13172.019185489997,29003.77431321,53350.25735352 2025-10-30,22:33:58.000,303,11105508,5684,0,1761863637,13172.039394419997,27619.783374659994,53350.32722472 2025-10-30,22:33:59.000,303,11105563,6525,0,1761863638,13172.012449180002,22544.882066370003,53350.41107016001 2025-10-30,22:34:00.000,303,11105456,5925,0,1761863639,13171.978767629997,27158.467160069995,53350.27831488 2025-10-30,22:34:01.000,303,11105497,6284,0,1761863640,13171.945086079992,27619.88206248,53350.320237600004 2025-10-30,22:34:02.000,303,11105452,5805,0,1761863641,13171.857514049996,33156.28991187,53350.38312168001 2025-10-30,22:34:03.000,303,11105525,6205,0,1761863642,13171.796887259996,29926.86493584,53350.33421184001 2025-10-30,22:34:04.000,303,11105523,6124,0,1761863643,13171.60827058,32694.889107719995,53350.320237600004 2025-10-30,22:34:05.000,303,11105484,5805,0,1761863644,13171.50048961999,25313.082466499996,53350.3551732 2025-10-30,22:34:06.000,303,11105528,5765,0,1761863645,13171.43986282999,26235.82063263,53350.30626336 2025-10-30,22:34:07.000,303,11105497,6284,0,1761863646,13171.37923603999,32694.903205979994,53350.26434064001 2025-10-30,22:34:08.000,303,11105511,6045,0,1761863647,13171.37923603999,30849.6101511,53350.2503664 2025-10-30,22:34:09.000,303,11105535,6245,0,1761863648,13171.385972349999,26697.59504067,53350.25735352 2025-10-30,22:34:10.000,303,11105528,5925,0,1761863649,13171.412917589994,30388.526557799996,53350.23639216 2025-10-30,22:34:11.000,303,11105498,5765,0,1761863650,13171.41965389999,26697.693728490005,53350.18748232 2025-10-30,22:34:12.000,303,11105514,5645,0,1761863651,13171.41965389999,31311.24357654,53350.08966264 2025-10-30,22:34:13.000,303,11105525,6525,0,1761863652,13171.46680807,27620.410747229995,53350.06870128 2025-10-30,22:34:14.000,303,11105515,6124,0,1761863653,13171.58132533999,29465.7249495,53350.110624 2025-10-30,22:34:15.000,303,11105465,6124,0,1761863654,13171.79015095,28542.704818169994,53350.0407528 2025-10-30,22:34:16.000,303,11105536,5565,0,1761863655,13171.938349769996,28542.683670779996,53350.054727040006 2025-10-30,22:34:17.000,303,11105524,5805,0,1761863656,13171.992240250001,26697.25668243,53350.033765680004 2025-10-30,22:34:18.000,303,11105492,5765,0,1761863657,13172.120230139997,27158.615191799996,53349.97786872001 2025-10-30,22:34:19.000,303,11105538,5925,0,1761863658,13172.187593239993,23467.740067709994,53349.95690736001 2025-10-30,22:34:20.000,303,11105542,5485,0,1761863659,13172.221274789998,27619.938455519994,53349.92895888001 2025-10-30,22:34:21.000,303,11105496,5605,0,1761863660,13172.281901579998,28081.416800100007,53349.89402328 2025-10-30,22:34:22.000,303,11105519,6324,0,1761863661,13172.241483719998,26236.14489261,53349.838126320006 2025-10-30,22:34:23.000,303,11105501,5965,0,1761863662,13172.228011099993,28543.064323800005,53349.75428088 2025-10-30,22:34:24.000,303,11105479,6045,0,1761863663,13172.126966449992,26236.208334780007,53349.69139680001 2025-10-30,22:34:25.000,303,11105520,5684,0,1761863664,13171.998976559997,28081.578930090007,53349.66344832001 2025-10-30,22:34:26.000,303,11105481,6124,0,1761863665,13171.837305119996,28081.466144010003,53349.55864152 2025-10-30,22:34:27.000,303,11105479,6205,0,1761863666,13171.76320570999,28081.444996620005,53349.49575744001 2025-10-30,22:34:28.000,303,11105520,5725,0,1761863667,13171.803623569991,28542.754162080004,53349.411912 2025-10-30,22:34:29.000,303,11105524,5805,0,1761863668,13171.756469399996,28081.17712968,53349.36998928 2025-10-30,22:34:30.000,303,11105505,6324,0,1761863669,13171.695842609995,32233.156994460005,53349.28614384001 2025-10-30,22:34:31.000,303,11105525,6205,0,1761863670,13171.58806165,30387.5396796,53349.2022984 2025-10-30,22:34:32.000,303,11105546,5485,0,1761863671,13171.54764379,29925.976745459993,53349.11845296001 2025-10-30,22:34:33.000,303,11105491,6284,0,1761863672,13171.46680807,25773.785406780007,53348.98569768 2025-10-30,22:34:34.000,303,11105543,6084,0,1761863673,13171.46007175999,29925.786418949996,53348.93678784 2025-10-30,22:34:35.000,303,11105558,5965,0,1761863674,13171.46007175999,30386.989847460005,53348.831981040006 2025-10-30,22:34:36.000,303,11105517,6365,0,1761863675,13171.412917589994,30386.74312791,53348.72717424 2025-10-30,22:34:38.000,303,11105509,6565,0,1761863677,13171.433126519994,27618.211418670006,53348.496599280006 2025-10-30,22:34:39.000,303,11105508,5845,0,1761863678,13171.42639021,30386.045264040004,53348.41974096001 2025-10-30,22:34:40.000,303,11105491,6165,0,1761863679,13171.40618128,30847.192299510003,53348.30095992001 2025-10-30,22:34:41.000,303,11105529,6124,0,1761863680,13171.392708659994,29463.01103445,53348.16820464 2025-10-30,22:34:42.000,303,11105500,5805,0,1761863681,13171.473544379995,30846.825744750007,53348.140256160004 2025-10-30,22:34:43.000,303,11105545,6084,0,1761863682,13171.453335449994,36382.54982853,53347.993526640006 2025-10-30,22:34:44.000,303,11105523,6205,0,1761863683,13171.52069854999,31307.683765890004,53347.86077136 2025-10-30,22:34:45.000,303,11105488,5605,0,1761863684,13171.487017,28539.504513149994,53347.74199032 2025-10-30,22:34:46.000,303,11105587,5965,0,1761863685,13171.52069854999,23464.63845051,53347.67211912 2025-10-30,22:34:47.000,303,11105532,5805,0,1761863686,13171.52069854999,28539.137958389998,53347.49744112 2025-10-30,22:34:48.000,303,11105479,6365,0,1761863687,13171.56111640999,31768.23162531,53347.490454000006 2025-10-30,22:34:49.000,303,11105549,6124,0,1761863688,13171.534171169995,29000.031225180006,53347.420582800005 2025-10-30,22:34:50.000,303,11105522,5965,0,1761863689,13171.453335449994,30383.704952879998,53347.22494344001 2025-10-30,22:34:51.000,303,11105529,6245,0,1761863690,13171.392708659994,31767.230648850003,53347.10616240001 2025-10-30,22:34:52.000,303,11105484,5925,0,1761863691,13171.332081869994,28076.151099990006,53346.93847152001 2025-10-30,22:34:53.000,303,11105513,6445,0,1761863692,13171.264718769999,26691.716066249995,53346.8965488 2025-10-30,22:34:54.000,303,11105516,5525,0,1761863693,13171.311872939994,28075.354548300005,53346.73584504 2025-10-30,22:34:55.000,303,11105543,6324,0,1761863694,13171.298400319989,30381.660705179995,53346.62405112001 2025-10-30,22:34:56.000,303,11105547,6245,0,1761863695,13171.291664009994,26690.771482829994,53346.512257200004 2025-10-30,22:34:57.000,303,11105524,5565,0,1761863696,13171.224300909998,27151.798683090004,53346.38648904001 2025-10-30,22:34:58.000,303,11105508,5925,0,1761863697,13171.170410429993,26690.158208520006,53346.26072088 2025-10-30,22:34:59.000,303,11105553,6284,0,1761863698,13171.129992569993,29919.139089360004,53346.08604288 2025-10-30,22:35:00.000,303,11105553,6124,0,1761863699,13171.076102089988,28073.64160971,53345.981236080006 2025-10-30,22:35:01.000,303,11105590,5725,0,1761863700,13171.028947919993,31302.629539679998,53345.8484808 2025-10-30,22:35:02.000,303,11105525,6284,0,1761863701,13171.069365779993,30379.750390949994,53345.7087384 2025-10-30,22:35:03.000,303,11105566,5725,0,1761863702,13171.035684230003,26227.855115729995,53345.56200888 2025-10-30,22:35:04.000,303,11105531,6205,0,1761863703,13171.069365779993,30379.454327490006,53345.45021496001 2025-10-30,22:35:05.000,303,11105541,6405,0,1761863704,13171.143465189998,28534.126026960002,53345.27553696 2025-10-30,22:35:06.000,303,11105494,5925,0,1761863705,13171.150201499993,28533.83701263,53345.0798976 2025-10-30,22:35:07.000,303,11105550,5565,0,1761863706,13171.224300909998,29456.215673130006,53344.96111656 2025-10-30,22:35:08.000,303,11105534,5805,0,1761863707,13171.271455079994,29917.26402078,53344.79342568 2025-10-30,22:35:09.000,303,11105514,5805,0,1761863708,13171.33881817999,30378.326466690007,53344.65368328 2025-10-30,22:35:10.000,303,11105530,5684,0,1761863709,13171.352290799994,31300.52184981,53344.4859924 2025-10-30,22:35:11.000,303,11105510,5765,0,1761863710,13171.42639021,29455.059615809994,53344.36721136 2025-10-30,22:35:12.000,303,11105513,6245,0,1761863711,13171.392708659994,30838.655803079993,53344.248430319996 2025-10-30,22:35:13.000,303,11105470,5805,0,1761863712,13171.345554489999,29454.481587150003,53344.15759776001 2025-10-30,22:35:14.000,303,11105514,5645,0,1761863713,13171.257982459989,30376.846149389996,53344.00388112 2025-10-30,22:35:15.000,303,11105480,5925,0,1761863714,13171.257982459989,24841.058623439996,53343.87811296 2025-10-30,22:35:16.000,303,11105507,6005,0,1761863715,13171.237773529989,30376.535987669995,53343.7174092 2025-10-30,22:35:17.000,303,11105506,5765,0,1761863716,13171.271455079994,29915.149281780003,53343.633563760006 2025-10-30,22:35:18.000,303,11105553,6084,0,1761863717,13171.33881817999,30837.718268790006,53343.49382136 2025-10-30,22:35:19.000,303,11105501,6284,0,1761863718,13171.39944496999,29914.987151790003,53343.36805320001 2025-10-30,22:35:20.000,303,11105568,5725,0,1761863719,13171.487017,28069.82803038,53343.28420776 2025-10-30,22:35:21.000,303,11105523,6245,0,1761863720,13171.52743486,29453.685035460003,53343.15145248001 2025-10-30,22:35:22.000,303,11105526,5725,0,1761863721,13171.54090747999,26224.478582459997,53343.060619920005 2025-10-30,22:35:23.000,303,11105521,6124,0,1761863722,13171.574589029995,26685.787747919996,53342.85799344 2025-10-30,22:35:24.000,303,11105558,5725,0,1761863723,13171.635215819995,33604.995232889996,53342.82305784 2025-10-30,22:35:25.000,303,11105588,5925,0,1761863724,13171.635215819995,28530.62965848,53342.74619952001 2025-10-30,22:35:26.000,303,11105537,6084,0,1761863725,13171.64868844,23917.587347790002,53342.59947000001 2025-10-30,22:35:27.000,303,11105523,6165,0,1761863726,13171.635215819995,30836.773685370004,53342.55056016001 2025-10-30,22:35:28.000,303,11105525,6405,0,1761863727,13171.58132533999,27146.307410819994,53342.389856400005 2025-10-30,22:35:29.000,303,11105499,6205,0,1761863728,13171.615006889995,27607.574281499998,53342.292036720006 2025-10-30,22:35:30.000,303,11105545,6165,0,1761863729,13171.56785272,25301.05665072,53342.24312688001 2025-10-30,22:35:31.000,303,11105536,5765,0,1761863730,13171.60827058,30375.154358190004,53342.21517840001 2025-10-30,22:35:32.000,303,11105530,5805,0,1761863731,13171.52743486,28068.664923930002,53342.15928144 2025-10-30,22:35:33.000,303,11105569,6245,0,1761863732,13171.58132533999,27146.152329959994,53342.11735872001 2025-10-30,22:35:34.000,303,11105526,5405,0,1761863733,13171.655424749995,28991.31145137,53342.01255192 2025-10-30,22:35:35.000,303,11105498,5765,0,1761863734,13171.716051539996,29913.91568403,53342.01255192 2025-10-30,22:35:36.000,303,11105524,5845,0,1761863735,13171.76320570999,25762.316472270002,53341.9706292 2025-10-30,22:35:37.000,303,11105506,5805,0,1761863736,13171.81035988,31759.018412399993,53341.87979664001 2025-10-30,22:35:39.000,303,11105563,6284,0,1761863738,13171.817096189996,33142.896564869996,53341.87280952 2025-10-30,22:35:40.000,303,11105537,6045,0,1761863739,13171.823832499991,30836.463523650003,53341.74005424001 2025-10-30,22:35:41.000,303,11105510,5485,0,1761863740,13171.796887259996,28530.016384169998,53341.80293832 2025-10-30,22:35:42.000,303,11105592,5605,0,1761863741,13171.79015095,28068.657874800003,53341.768002720004 2025-10-30,22:35:43.000,303,11105519,6124,0,1761863742,13171.776678329996,33142.87541748,53341.71210576001 2025-10-30,22:35:44.000,303,11105570,5485,0,1761863743,13171.72952416,34065.359814929994,53341.74005424001 2025-10-30,22:35:45.000,303,11105494,5765,0,1761863744,13171.70257891999,24378.26209155,53341.69813152 2025-10-30,22:35:46.000,303,11105450,5485,0,1761863745,13171.756469399996,33142.66394358,53341.719092880005 2025-10-30,22:35:47.000,303,11105498,5884,0,1761863746,13171.803623569991,31297.399085220008,53341.67717016 2025-10-30,22:35:48.000,303,11105508,5925,0,1761863747,13171.877722979996,27606.876417630003,53341.621273200006 2025-10-30,22:35:49.000,303,11105502,6005,0,1761863748,13171.924877149992,31758.264155490004,53341.60729896 2025-10-30,22:35:50.000,303,11105460,5805,0,1761863749,13171.985503939992,31296.898596989995,53341.6562088 2025-10-30,22:35:51.000,303,11105466,5805,0,1761863750,13172.046130729992,28529.05065336,53341.68415728 2025-10-30,22:35:52.000,303,11105467,6565,0,1761863751,13172.120230139997,31757.99628855,53341.69813152 2025-10-30,22:35:53.000,303,11105473,6124,0,1761863752,13172.174120620002,28528.916719889996,53341.67717016 2025-10-30,22:35:54.000,303,11105495,6084,0,1761863753,13172.241483719998,25299.851249490006,53341.719092880005 2025-10-30,22:35:55.000,303,11105474,5645,0,1761863754,13172.315583129988,29451.31652778,53341.6562088 2025-10-30,22:35:56.000,303,11105493,6205,0,1761863755,13172.308846819993,29451.217839959994,53341.72608 2025-10-30,22:35:57.000,303,11105531,6245,0,1761863756,13172.329055749993,30373.737483060002,53341.67717016 2025-10-30,22:35:58.000,303,11105527,5925,0,1761863757,13172.409891469993,28989.86637972,53341.768002720004 2025-10-30,22:35:59.000,303,11105477,6165,0,1761863758,13172.477254569989,33602.56328304,53341.73306712001 2025-10-30,22:36:00.000,303,11105492,5845,0,1761863759,13172.497463499989,28989.633758430005,53341.69114440001 2025-10-30,22:36:01.000,303,11105524,5805,0,1761863760,13172.531145049994,32679.705281700008,53341.768002720004 2025-10-30,22:36:02.000,303,11105503,6205,0,1761863761,13172.59850814999,29450.548172609997,53341.78197696001 2025-10-30,22:36:03.000,303,11105526,5565,0,1761863762,13172.585035529999,28066.479693629997,53341.76101560001 2025-10-30,22:36:04.000,303,11105386,5845,0,1761863763,13172.470518259994,27143.54415186,53341.74005424001 2025-10-30,22:36:05.000,303,11105509,6084,0,1761863764,13172.517672429989,30372.16552707,53341.768002720004 2025-10-30,22:36:06.000,303,11105550,5645,0,1761863765,13172.544617669999,27604.268239530007,53341.84486104 2025-10-30,22:36:07.000,303,11105536,5565,0,1761863766,13172.65913493999,31755.395159580003,53341.81691256 2025-10-30,22:36:08.000,303,11105504,5645,0,1761863767,13172.76017958999,33138.942002940006,53341.87280952 2025-10-30,22:36:09.000,303,11105530,5925,0,1761863768,13172.814070069995,27603.295459589994,53341.92870648001 2025-10-30,22:36:10.000,303,11105459,5965,0,1761863769,13172.834278999995,28986.912794250005,53341.956654960006 2025-10-30,22:36:11.000,303,11105527,6005,0,1761863770,13172.915114719995,26219.255177130006,53341.9706292 2025-10-30,22:36:12.000,303,11105553,6205,0,1761863771,13172.98921413,29448.003436679996,53342.02652616001 2025-10-30,22:36:13.000,303,11105507,6045,0,1761863772,13173.070049850001,24835.299484229996,53342.005564800005 2025-10-30,22:36:14.000,303,11105481,6045,0,1761863773,13173.043104609991,28525.434449670007,53342.03351328 2025-10-30,22:36:15.000,303,11105532,5805,0,1761863774,13173.022895679991,27602.816118749994,53342.06146176 2025-10-30,22:36:16.000,303,11105531,6284,0,1761863775,13172.98247781999,33599.243142809995,53342.06844888001 2025-10-30,22:36:17.000,303,11105466,5565,0,1761863776,13173.00942306,33599.11625847001,53342.173255680005 2025-10-30,22:36:18.000,303,11105532,5684,0,1761863777,13172.86796055,29908.833261299995,53342.1802428 2025-10-30,22:36:19.000,303,11105442,5845,0,1761863778,13172.80059744999,24373.63786227,53342.222165520005 2025-10-30,22:36:20.000,303,11105489,6205,0,1761863779,13172.692816489995,30369.76882287,53342.24312688001 2025-10-30,22:36:21.000,303,11105503,6124,0,1761863780,13172.571562909994,26679.450580050005,53342.26408824001 2025-10-30,22:36:22.000,303,11105525,5805,0,1761863781,13172.436836709989,28985.481820860005,53342.31299808001 2025-10-30,22:36:23.000,303,11105536,5805,0,1761863782,13172.322319439998,29446.50197199,53342.31299808001 2025-10-30,22:36:24.000,303,11105473,5965,0,1761863783,13172.153911690002,26217.450599849995,53342.33395944001 2025-10-30,22:36:25.000,303,11105557,6245,0,1761863784,13172.052867040002,28523.481840659995,53342.3549208 2025-10-30,22:36:26.000,303,11105578,5405,0,1761863785,13171.998976559997,28523.312661539996,53342.389856400005 2025-10-30,22:36:27.000,303,11105549,6124,0,1761863786,13171.951822390001,31290.730608240003,53342.459727600006 2025-10-30,22:36:28.000,303,11105605,6124,0,1761863787,13171.891195600001,30368.077031670007,53342.438766240004 2025-10-30,22:36:29.000,303,11105534,5845,0,1761863788,13171.904668219991,31751.666169810007,53342.438766240004 2025-10-30,22:36:30.000,303,11105528,5684,0,1761863789,13171.897931909996,28522.657092449997,53342.459727600006 2025-10-30,22:36:31.000,303,11105556,5765,0,1761863790,13171.803623569991,30367.491953880002,53342.51562456 2025-10-30,22:36:32.000,303,11105530,5525,0,1761863791,13171.66216105999,27600.01056501,53342.459727600006 2025-10-30,22:36:33.000,303,11105515,6165,0,1761863792,13171.513962239995,28983.853471830007,53342.45274048001 2025-10-30,22:36:34.000,303,11105548,5725,0,1761863793,13171.372499729994,32212.587633119998,53342.424792 2025-10-30,22:36:35.000,303,11105505,6124,0,1761863794,13171.271455079994,32212.55238747,53342.48068896001 2025-10-30,22:36:36.000,303,11105509,6245,0,1761863795,13171.096311019988,30367.491953880002,53342.48068896001 2025-10-30,22:36:37.000,303,11105594,5925,0,1761863796,13170.968321129993,30367.5201504,53342.48068896001 2025-10-30,22:36:38.000,303,11105534,5605,0,1761863797,13170.806649689992,28983.76888227,53342.4946632 2025-10-30,22:36:40.000,303,11105558,5725,0,1761863799,13170.597824079996,26677.73059233,53342.41081776001 2025-10-30,22:36:41.000,303,11105544,5645,0,1761863800,13170.44962526,30829.068986280006,53342.34793368 2025-10-30,22:36:42.000,303,11105537,6324,0,1761863801,13170.26100857999,28983.94511052,53342.41081776001 2025-10-30,22:36:43.000,303,11105569,6124,0,1761863802,13170.18690917,31751.518138080006,53342.292036720006 2025-10-30,22:36:44.000,303,11105561,6245,0,1761863803,13170.031974039994,34057.69036149001,53342.30601096 2025-10-30,22:36:45.000,303,11105559,6084,0,1761863804,13169.903984149998,29445.176735550005,53342.27806248 2025-10-30,22:36:46.000,303,11105582,5925,0,1761863805,13169.762521639997,33596.409392550006,53342.30601096 2025-10-30,22:36:47.000,303,11105575,5925,0,1761863806,13169.661476989997,25755.267342270003,53342.250114 2025-10-30,22:36:48.000,303,11105521,6365,0,1761863807,13169.546959719992,26677.822231020007,53342.23613976001 2025-10-30,22:36:49.000,303,11105482,5725,0,1761863808,13169.466123999991,33135.438585330005,53342.20819128 2025-10-30,22:36:50.000,303,11105524,5925,0,1761863809,13169.398760899996,28984.4103531,53342.14530720001 2025-10-30,22:36:51.000,303,11105522,5925,0,1761863810,13169.39202459,29906.986389240003,53342.08941024 2025-10-30,22:36:52.000,303,11105532,5925,0,1761863811,13169.385288279991,26678.308620990007,53342.0405004 2025-10-30,22:36:53.000,303,11105554,5845,0,1761863812,13169.378551969996,30368.46473382,53342.06844888001 2025-10-30,22:36:54.000,303,11105532,5725,0,1761863813,13169.418969829996,31291.033720830004,53342.06146176 2025-10-30,22:36:55.000,303,11105554,5845,0,1761863814,13169.472860310001,31291.06896648,53341.98460344 2025-10-30,22:36:56.000,303,11105547,6165,0,1761863815,13169.493069240001,30368.528175989995,53341.97761632001 2025-10-30,22:36:57.000,303,11105520,5725,0,1761863816,13169.493069240001,33136.009564859996,53342.03351328 2025-10-30,22:36:58.000,303,11105561,6284,0,1761863817,13169.472860310001,24372.19983975,53342.01953904 2025-10-30,22:36:59.000,303,11105539,6124,0,1761863818,13169.479596619996,32674.707448529996,53342.06146176 2025-10-30,22:37:00.000,303,11105535,6284,0,1761863819,13169.466123999991,31290.92093475,53342.02652616001 2025-10-30,22:37:01.000,303,11105533,6084,0,1761863820,13169.37181566,27139.561393409997,53341.99159056 2025-10-30,22:37:02.000,303,11105494,5845,0,1761863821,13169.32466148999,31290.787001279998,53341.956654960006 2025-10-30,22:37:03.000,303,11105547,6205,0,1761863822,13169.29097994,25294.62784416,53342.04748752001 2025-10-30,22:37:04.000,303,11105545,6124,0,1761863823,13169.22361683999,31290.963229529996,53342.01953904 2025-10-30,22:37:05.000,303,11105533,6045,0,1761863824,13169.156253739995,33136.04481050999,53342.02652616001 2025-10-30,22:37:06.000,303,11105544,5525,0,1761863825,13169.055209089995,30368.61981468,53342.005564800005 2025-10-30,22:37:07.000,303,11105515,6205,0,1761863826,13169.014791229994,25756.27536786,53342.08941024 2025-10-30,22:37:08.000,303,11105519,6245,0,1761863827,13168.98110967999,32675.186789369996,53342.103384480004 2025-10-30,22:37:09.000,303,11105548,5725,0,1761863828,13169.00131860999,26679.041730509998,53342.08242312 2025-10-30,22:37:10.000,303,11105536,6005,0,1761863829,13169.04173646999,27140.47778031,53342.06844888001 2025-10-30,22:37:11.000,303,11105478,5605,0,1761863830,13169.095626949995,31753.17468363,53342.13832008 2025-10-30,22:37:12.000,303,11105492,5565,0,1761863831,13169.095626949995,27602.005468799995,53342.0405004 2025-10-30,22:37:13.000,303,11105557,6205,0,1761863832,13169.14278111999,30369.648987659995,53342.124345840006 2025-10-30,22:37:14.000,303,11105529,6205,0,1761863833,13169.25056208,27602.209893570005,53342.08242312 2025-10-30,22:37:15.000,303,11105586,5684,0,1761863834,13169.27077101,28986.144439080002,53342.124345840006 2025-10-30,22:37:16.000,303,11105538,5884,0,1761863835,13169.3313978,28063.758729449997,53342.15229432 2025-10-30,22:37:17.000,303,11105520,5765,0,1761863836,13169.378551969996,28063.87856466,53342.15229432 2025-10-30,22:37:18.000,303,11105558,5725,0,1761863837,13169.472860310001,29909.016538680007,53342.13133296 2025-10-30,22:37:19.000,303,11105562,5565,0,1761863838,13169.560432339997,30831.627820470007,53342.11735872001 2025-10-30,22:37:20.000,303,11105560,6084,0,1761863839,13169.641268059997,31754.119267050002,53342.20819128 2025-10-30,22:37:21.000,303,11105500,5765,0,1761863840,13169.674949610002,28525.244123159995,53342.13832008 2025-10-30,22:37:22.000,303,11105504,5445,0,1761863841,13169.829884739993,33137.955124739994,53342.30601096 2025-10-30,22:37:23.000,303,11105506,5645,0,1761863842,13169.978083559989,28064.03364552,53342.29902384 2025-10-30,22:37:24.000,303,11105515,6205,0,1761863843,13170.18690917,31754.055824879993,53342.32697232 2025-10-30,22:37:25.000,303,11105518,5805,0,1761863844,13170.32163536999,34521.61475418,53342.3549208 2025-10-30,22:37:26.000,303,11105503,6124,0,1761863845,13170.36878954,32215.28744991,53342.34793368 2025-10-30,22:37:27.000,303,11105524,5565,0,1761863846,13170.456361569995,28064.05479291,53342.46671472 2025-10-30,22:37:28.000,303,11105560,5565,0,1761863847,13170.44288894999,25296.524060130003,53342.50165032001 2025-10-30,22:37:29.000,303,11105547,6405,0,1761863848,13170.46983419,26680.31057391,53342.53658592 2025-10-30,22:37:30.000,303,11105546,5725,0,1761863849,13170.42941633,29909.143423019996,53342.61344424 2025-10-30,22:37:31.000,303,11105576,5565,0,1761863850,13170.38899847,33138.04676343,53342.65536696 2025-10-30,22:37:32.000,303,11105544,5805,0,1761863851,13170.34858061,26680.402212600005,53342.68331544 2025-10-30,22:37:33.000,303,11105535,6245,0,1761863852,13170.314899059995,28064.308561590005,53342.68331544 2025-10-30,22:37:34.000,303,11105544,5565,0,1761863853,13170.254272269995,29448.017534939994,53342.73222528 2025-10-30,22:37:35.000,303,11105520,5805,0,1761863854,13170.213854409994,25296.643895340007,53342.76017376 2025-10-30,22:37:36.000,303,11105516,5845,0,1761863855,13170.193645479994,22529.084966039998,53342.80209648 2025-10-30,22:37:37.000,303,11105495,6084,0,1761863856,13170.146491309999,30831.839294370002,53342.844019200005 2025-10-30,22:37:38.000,303,11105492,6005,0,1761863857,13170.065655589999,28064.252168549996,53342.844019200005 2025-10-30,22:37:39.000,303,11105573,6245,0,1761863858,13170.038710349989,29909.298503879996,53342.92087752 2025-10-30,22:37:41.000,303,11105550,5725,0,1761863860,13170.005028799998,27141.803016749996,53342.90690328001 2025-10-30,22:37:42.000,303,11105516,5845,0,1761863861,13169.903984149998,34060.83427347,53343.011710080005 2025-10-30,22:37:43.000,303,11105518,5684,0,1761863862,13169.863566289998,30370.826192370005,53343.05363280001 2025-10-30,22:37:44.000,303,11105560,5765,0,1761863863,13169.796203190002,28064.548232009998,53343.08158128001 2025-10-30,22:37:45.000,303,11105540,5765,0,1761863864,13169.735576400002,31293.550260239994,53343.17241384001 2025-10-30,22:37:46.000,303,11105560,5645,0,1761863865,13169.614322820002,28526.118215280003,53343.1584396 2025-10-30,22:37:47.000,303,11105507,6284,0,1761863866,13169.567168649992,28987.547215950006,53343.1933752 2025-10-30,22:37:48.000,303,11105511,6124,0,1761863867,13169.418969829996,28526.527064819995,53343.22132368001 2025-10-30,22:37:49.000,303,11105513,6165,0,1761863868,13169.297716249996,33600.723460110006,53343.22132368001 2025-10-30,22:37:50.000,303,11105516,5645,0,1761863869,13169.16299004999,28988.139342869996,53343.2632464 2025-10-30,22:37:52.000,303,11105548,5925,0,1761863871,13168.98784599,28527.048700440006,53343.298182000006 2025-10-30,22:37:53.000,303,11105561,6365,0,1761863872,13168.90027395999,26220.77778921,53343.32613048 2025-10-30,22:37:54.000,303,11105511,5884,0,1761863873,13168.927219199999,30833.516987309995,53343.36805320001 2025-10-30,22:37:55.000,303,11105556,5925,0,1761863874,13168.866592409999,28065.81002628,53343.4029888 2025-10-30,22:37:56.000,303,11105530,5765,0,1761863875,13168.792492999994,28988.329669380008,53343.37504032 2025-10-30,22:37:57.000,303,11105523,6365,0,1761863876,13168.698184659988,27604.49381169,53343.50779560001 2025-10-30,22:37:58.000,303,11105506,5605,0,1761863877,13168.610612629993,30372.080937510007,53343.514782720005 2025-10-30,22:37:59.000,303,11105480,5565,0,1761863878,13168.509567979992,30833.340759059996,53343.53574408001 2025-10-30,22:38:00.000,303,11105519,6245,0,1761863879,13168.395050710002,28988.188686780006,53343.612602400004 2025-10-30,22:38:01.000,303,11105532,5684,0,1761863880,13168.260324509996,29449.497852240005,53343.65452512001 2025-10-30,22:38:02.000,303,11105524,6084,0,1761863881,13168.206434029991,25298.180605679998,53343.66151224 2025-10-30,22:38:03.000,303,11105496,5765,0,1761863882,13168.11212569,27604.634794290003,53343.682473600005 2025-10-30,22:38:04.000,303,11105512,5805,0,1761863883,13168.06497151999,30372.47568879,53343.682473600005 2025-10-30,22:38:05.000,303,11105546,5645,0,1761863884,13168.078444139996,29911.455537660004,53343.75933192 2025-10-30,22:38:06.000,303,11105529,6165,0,1761863885,13168.04476258999,32679.275284770003,53343.7872804 2025-10-30,22:38:07.000,303,11105537,6205,0,1761863886,13167.997608419995,28527.972136469994,53343.79426752001 2025-10-30,22:38:08.000,303,11105513,6084,0,1761863887,13167.977399489995,29450.703253469997,53343.75933192 2025-10-30,22:38:09.000,303,11105540,5765,0,1761863888,13167.977399489995,28528.24705254,53343.77330616001 2025-10-30,22:38:10.000,303,11105517,6205,0,1761863889,13167.957190559995,29450.900629109994,53343.82920312 2025-10-30,22:38:11.000,303,11105550,5925,0,1761863890,13167.916772699995,25299.364859520007,53343.82920312 2025-10-30,22:38:12.000,303,11105560,6005,0,1761863891,13167.896563769995,30373.349780909994,53343.87811296 2025-10-30,22:38:13.000,303,11105592,5645,0,1761863892,13167.86961853,29911.96307502,53343.87112584001 2025-10-30,22:38:14.000,303,11105500,5925,0,1761863893,13167.86961853,27605.45249337,53343.89208720001 2025-10-30,22:38:15.000,303,11105597,6165,0,1761863894,13167.856145909995,27605.276265120003,53343.947984160004 2025-10-30,22:38:16.000,303,11105527,6124,0,1761863895,13167.88309114999,28527.73246605,53343.996894 2025-10-30,22:38:17.000,303,11105584,5725,0,1761863896,13167.856145909995,30372.78585051,53344.0318296 2025-10-30,22:38:18.000,303,11105556,5925,0,1761863897,13167.86288221999,33140.41527111,53344.03881672001 2025-10-30,22:38:19.000,303,11105510,5845,0,1761863898,13167.8494096,28988.999336730005,53344.12964928001 2025-10-30,22:38:20.000,303,11105560,5565,0,1761863899,13167.835936979995,33140.45756589,53344.12266216 2025-10-30,22:38:21.000,303,11105543,6124,0,1761863900,13167.78878281,31756.71334689,53344.12266216 2025-10-30,22:38:22.000,303,11105573,6245,0,1761863901,13167.748364949999,34063.18163376,53344.09471368 2025-10-30,22:38:23.000,303,11105544,5805,0,1761863902,13167.707947089999,29450.484730440003,53344.16458488 2025-10-30,22:38:24.000,303,11105519,6205,0,1761863903,13167.640583989989,28066.684118400008,53344.15061064 2025-10-30,22:38:25.000,303,11105566,5725,0,1761863904,13167.559748269989,30373.215847440006,53344.19253336 2025-10-30,22:38:26.000,303,11105577,6045,0,1761863905,13167.499121479988,31295.939915309995,53344.12266216 2025-10-30,22:38:27.000,303,11105621,6045,0,1761863906,13167.418285760003,29450.858334329998,53344.136636400006 2025-10-30,22:38:28.000,303,11105516,5525,0,1761863907,13167.404813139998,32218.63578666,53344.22048184 2025-10-30,22:38:29.000,303,11105538,5925,0,1761863908,13167.377867900002,29451.01341519,53344.21349472 2025-10-30,22:38:30.000,303,11105588,5485,0,1761863909,13167.458703619988,26683.278257640006,53344.19253336 2025-10-30,22:38:31.000,303,11105610,5605,0,1761863910,13167.465439929998,29450.949973020004,53344.17855912001 2025-10-30,22:38:33.000,303,11105585,6324,0,1761863912,13167.559748269989,33141.148380629995,53344.26939168 2025-10-30,22:38:34.000,303,11105502,5884,0,1761863913,13167.579957199989,29450.900629109994,53344.283365920004 2025-10-30,22:38:35.000,303,11105427,6365,0,1761863914,13167.660792919989,35447.546176200005,53344.304327280006 2025-10-30,22:38:36.000,303,11105558,5565,0,1761863915,13167.600166129989,31757.390063369996,53344.40913408 2025-10-30,22:38:37.000,303,11105538,5565,0,1761863916,13167.539539339989,29450.964071280003,53344.3811856 2025-10-30,22:38:38.000,303,11105533,6084,0,1761863917,13167.458703619988,30373.58945133,53344.33926288 2025-10-30,22:38:39.000,303,11105549,6284,0,1761863918,13167.317241110002,32680.09298385,53344.36022424 2025-10-30,22:38:40.000,303,11105578,5805,0,1761863919,13167.189251219992,34986.49782855,53344.36721136 2025-10-30,22:38:41.000,303,11105518,5884,0,1761863920,13167.027579779991,32680.156426019996,53344.38817272 2025-10-30,22:38:42.000,303,11105543,6084,0,1761863921,13166.85243572,26222.222860859998,53344.34625000001 2025-10-30,22:38:43.000,303,11105572,5645,0,1761863922,13166.60319224999,31296.228929639998,53344.31830152 2025-10-30,22:38:44.000,303,11105553,6284,0,1761863923,13166.380894019989,28067.135262719996,53344.353237120005 2025-10-30,22:38:45.000,303,11105546,5925,0,1761863924,13166.037342210002,36369.995328000005,53344.353237120005 2025-10-30,22:38:46.000,303,11105525,6205,0,1761863925,13165.808307669991,29450.611614780006,53344.283365920004 2025-10-30,22:38:47.000,303,11105544,5765,0,1761863926,13165.59274575,30834.25714596,53344.304327280006 2025-10-30,22:38:48.000,303,11105542,5645,0,1761863927,13165.39065645,30372.8069979,53344.234456080005 2025-10-30,22:38:49.000,303,11105562,5925,0,1761863928,13165.141412979989,26682.481705950006,53344.15759776001 2025-10-30,22:38:50.000,303,11105514,5805,0,1761863929,13165.033632019993,30833.848296419994,53344.1017008 2025-10-30,22:38:51.000,303,11105502,5725,0,1761863930,13164.993214159993,30833.735510340004,53344.15061064 2025-10-30,22:38:52.000,303,11105498,5645,0,1761863931,13164.946059989998,33139.99937244,53344.04580384 2025-10-30,22:38:53.000,303,11105553,6245,0,1761863932,13164.811333789992,26220.876477030004,53344.03881672001 2025-10-30,22:38:54.000,303,11105526,5485,0,1761863933,13164.649662349992,30833.657969909997,53343.968945520006 2025-10-30,22:38:55.000,303,11105521,6284,0,1761863934,13164.548617699991,32678.774796540005,53343.98291976 2025-10-30,22:38:56.000,303,11105542,5725,0,1761863935,13164.420627809995,28527.358862160007,53343.92003568001 2025-10-30,22:38:57.000,303,11105495,6405,0,1761863936,13164.26569267999,27604.768727760005,53343.850164480005 2025-10-30,22:38:58.000,303,11105531,6205,0,1761863937,13164.090548619999,30833.721412080005,53343.82920312 2025-10-30,22:38:59.000,303,11105500,5805,0,1761863938,13163.915404559993,26682.305477700007,53343.68946072 2025-10-30,22:39:00.000,303,11105564,5605,0,1761863939,13163.773942049993,28988.703273270003,53343.59862816 2025-10-30,22:39:01.000,303,11105530,5925,0,1761863940,13163.578589060002,27143.762674890007,53343.53574408001 2025-10-30,22:39:02.000,303,11105493,6365,0,1761863941,13163.443862859996,24837.435370620005,53343.444911520004 2025-10-30,22:39:03.000,303,11105557,6324,0,1761863942,13163.24850986999,30373.018471799995,53343.31914336001 2025-10-30,22:39:04.000,303,11105532,5805,0,1761863943,13163.11378367,24837.724384949994,53343.24228504001 2025-10-30,22:39:05.000,303,11105548,5725,0,1761863944,13162.979057469995,26221.630733939994,53343.1584396 2025-10-30,22:39:06.000,303,11105428,5765,0,1761863945,13162.92516698999,31295.73549054,53343.10254264001 2025-10-30,22:39:07.000,303,11105416,5684,0,1761863946,13162.898221749994,22992.840179610008,53343.060619920005 2025-10-30,22:39:08.000,303,11105506,5765,0,1761863947,13162.91169437,28066.966083599997,53342.96978736 2025-10-30,22:39:09.000,303,11105550,5645,0,1761863948,13162.938639609994,30373.399124820004,53342.92786464 2025-10-30,22:39:10.000,303,11105520,5925,0,1761863949,13163.00600270999,28989.478677570005,53342.86498056001 2025-10-30,22:39:11.000,303,11105516,5684,0,1761863950,13162.95211223,34986.032585969995,53342.8090836 2025-10-30,22:39:12.000,303,11105540,5845,0,1761863951,13162.958848539995,27605.522984669995,53342.8090836 2025-10-30,22:39:13.000,303,11105578,6045,0,1761863952,13162.979057469995,28527.979185599994,53342.71126392 2025-10-30,22:39:14.000,303,11105516,5884,0,1761863953,13162.979057469995,25299.040599540007,53342.6344056 2025-10-30,22:39:15.000,303,11105546,5845,0,1761863954,13163.059893189995,31756.833182100003,53342.5645344 2025-10-30,22:39:16.000,303,11105543,6205,0,1761863955,13163.059893189995,30373.018471799995,53342.51562456 2025-10-30,22:39:17.000,303,11105522,5684,0,1761863956,13163.04642056999,29911.80799416,53342.48068896001 2025-10-30,22:39:18.000,303,11105443,5965,0,1761863957,13163.05315688,33602.14738436999,53342.424792 2025-10-30,22:39:19.000,303,11105380,5845,0,1761863958,13163.03294795,29450.759646510007,53342.36190792001 2025-10-30,22:39:20.000,303,11105555,6324,0,1761863959,13163.019475329995,29912.1463524,53342.32697232 2025-10-30,22:39:21.000,303,11105535,6205,0,1761863960,13162.97232116,30834.785830709996,53342.31299808001 2025-10-30,22:39:22.000,303,11105564,5845,0,1761863961,13162.86454019999,28989.753593639995,53342.222165520005 2025-10-30,22:39:23.000,303,11105538,6005,0,1761863962,13162.830858649999,29451.00636606,53342.1103716 2025-10-30,22:39:24.000,303,11105552,6165,0,1761863963,13162.783704479989,26683.35579807,53342.124345840006 2025-10-30,22:39:25.000,303,11105542,5805,0,1761863964,13162.682659829989,32679.96609951,53342.14530720001 2025-10-30,22:39:26.000,303,11105582,5805,0,1761863965,13162.655714589993,22993.051653510003,53342.11735872001 2025-10-30,22:39:27.000,303,11105578,5845,0,1761863966,13162.541197320003,27605.847244649995,53342.005564800005 2025-10-30,22:39:28.000,303,11105552,5684,0,1761863967,13162.386262189997,30834.828125490007,53342.01953904 2025-10-30,22:39:29.000,303,11105535,6124,0,1761863968,13162.271744919992,26683.391043719996,53341.97761632001 2025-10-30,22:39:30.000,303,11105574,5925,0,1761863969,13162.110073479991,30834.89861679,53341.94268072 2025-10-30,22:39:31.000,303,11105527,6245,0,1761863970,13161.941665729995,25299.660922979994,53341.956654960006 2025-10-30,22:39:32.000,303,11105537,6124,0,1761863971,13161.82714845999,28989.979165800003,53341.886783760005 2025-10-30,22:39:33.000,303,11105555,6445,0,1761863972,13161.71263119,28990.113099270005,53341.92870648001 2025-10-30,22:39:34.000,303,11105599,6165,0,1761863973,13161.611586539999,25761.259102769996,53341.935693600004 2025-10-30,22:39:35.000,303,11105574,5565,0,1761863974,13161.530750819999,30374.216823900002,53341.92171936 2025-10-30,22:39:36.000,303,11105537,6245,0,1761863975,13161.449915099998,25761.51992058,53341.91473224 2025-10-30,22:39:37.000,303,11105570,5684,0,1761863976,13161.301716280002,32219.60151747,53341.87979664001 2025-10-30,22:39:38.000,303,11105542,5765,0,1761863977,13161.187199009997,24839.296340939996,53341.886783760005 2025-10-30,22:39:39.000,303,11105483,6205,0,1761863978,13161.065945429997,29913.57027666,53341.87280952 2025-10-30,22:39:40.000,303,11105532,5645,0,1761863979,13160.944691849996,27146.08183866,53341.8658224 2025-10-30,22:39:41.000,303,11105547,6284,0,1761863980,13160.823438269996,28991.31145137,53341.82389968 2025-10-30,22:39:42.000,303,11105534,6005,0,1761863981,13160.73586624,27146.215772130003,53341.78197696001 2025-10-30,22:39:44.000,303,11105534,6165,0,1761863983,13160.52704062999,33143.213775719996,53341.74005424001 2025-10-30,22:39:45.000,303,11105513,5884,0,1761863984,13160.520304319994,25762.725321809994,53341.788964080006 2025-10-30,22:39:46.000,303,11105604,5605,0,1761863985,13160.42599597999,29453.212743750002,53341.788964080006 2025-10-30,22:39:47.000,303,11105566,5725,0,1761863986,13160.378841809994,30375.894516839995,53341.788964080006 2025-10-30,22:39:48.000,303,11105596,5925,0,1761863987,13160.40578704999,29914.754530499995,53341.719092880005 2025-10-30,22:39:49.000,303,11105582,5884,0,1761863988,13160.412523359999,31760.026437990004,53341.73306712001 2025-10-30,22:39:50.000,303,11105531,6324,0,1761863989,13160.50683169999,32221.342652580002,53341.72608 2025-10-30,22:39:51.000,303,11105550,5605,0,1761863990,13160.520304319994,25763.423185680003,53341.69114440001 2025-10-30,22:39:52.000,303,11105523,6005,0,1761863991,13160.58766741999,33144.22180131001,53341.72608 2025-10-30,22:39:53.000,303,11105554,5765,0,1761863992,13160.641557899995,30376.528938539996,53341.73306712001 2025-10-30,22:39:54.000,303,11105579,6565,0,1761863993,13160.65503052,30376.63467549,53341.72608 2025-10-30,22:39:55.000,303,11105552,5765,0,1761863994,13160.78975671999,27147.67494204,53341.80293832 2025-10-30,22:39:56.000,303,11105509,6445,0,1761863995,13160.83017457999,31299.436283789997,53341.74005424001 2025-10-30,22:39:57.000,303,11105498,5765,0,1761863996,13160.823438269996,32683.47656625,53341.76101560001 2025-10-30,22:39:58.000,303,11105483,6124,0,1761863997,13160.971637089991,31760.985119670004,53341.83088680001 2025-10-30,22:39:59.000,303,11105547,6165,0,1761863998,13161.086154359997,29454.5168328,53341.837873920005 2025-10-30,22:40:00.000,303,11105507,6205,0,1761863999,13161.092890669992,29454.629618880004,53341.8658224 2025-10-30,22:40:01.000,303,11105501,6405,0,1761864000,13161.092890669992,28993.447337759993,53341.83088680001 2025-10-30,22:40:02.000,303,11105541,6084,0,1761864001,13161.153517459992,29454.876338429996,53341.94268072 2025-10-30,22:40:03.000,303,11105503,6124,0,1761864002,13161.173726389992,30838.90252263,53341.98460344 2025-10-30,22:40:04.000,303,11105563,6084,0,1761864003,13161.146781149997,22535.541969120008,53342.06146176 2025-10-30,22:40:05.000,303,11105552,5765,0,1761864004,13161.153517459992,31761.626590500004,53342.103384480004 2025-10-30,22:40:06.000,303,11105446,5605,0,1761864005,13161.140044840002,28993.961924250005,53342.124345840006 2025-10-30,22:40:07.000,303,11105462,5805,0,1761864006,13161.099626980002,26226.20561931,53342.18722992 2025-10-30,22:40:08.000,303,11105462,5645,0,1761864007,13161.092890669992,33145.836052080005,53342.26408824001 2025-10-30,22:40:09.000,303,11105537,6205,0,1761864008,13161.065945429997,28071.667853310006,53342.31299808001 2025-10-30,22:40:10.000,303,11105574,5684,0,1761864009,13161.092890669992,26687.846093879998,53342.32697232 2025-10-30,22:40:11.000,303,11105581,6284,0,1761864010,13161.086154359997,26226.748402319994,53342.32697232 2025-10-30,22:40:12.000,303,11105611,6245,0,1761864011,13161.140044840002,28533.50570352,53342.3549208 2025-10-30,22:40:13.000,303,11105502,5925,0,1761864012,13161.200671630002,32224.09886241,53342.48068896001 2025-10-30,22:40:14.000,303,11105579,6365,0,1761864013,13161.294979969993,34991.98910082001,53342.51562456 2025-10-30,22:40:15.000,303,11105532,5565,0,1761864014,13161.362343069988,30840.35464341,53342.52261168 2025-10-30,22:40:16.000,303,11105503,6565,0,1761864015,13161.422969859988,27150.036400590005,53342.66235408 2025-10-30,22:40:17.000,303,11105564,5684,0,1761864016,13161.483596649989,29456.786652659997,53342.74619952001 2025-10-30,22:40:18.000,303,11105507,6324,0,1761864017,13161.611586539999,29918.22975159,53342.8090836 2025-10-30,22:40:19.000,303,11105489,6084,0,1761864018,13161.78673059999,30379.69399791,53342.85799344 2025-10-30,22:40:20.000,303,11105539,6205,0,1761864019,13161.91472049,30841.14414597,53342.93485176001 2025-10-30,22:40:21.000,303,11105577,6084,0,1761864020,13161.982083589995,28073.458332330003,53342.962800240006 2025-10-30,22:40:22.000,303,11105578,5605,0,1761864021,13162.07639193,27612.381788159997,53343.05363280001 2025-10-30,22:40:23.000,303,11105506,5765,0,1761864022,13162.143755029996,29919.139089360004,53343.13747824 2025-10-30,22:40:24.000,303,11105520,5725,0,1761864023,13162.184172889996,25306.188417359997,53343.23529792 2025-10-30,22:40:25.000,303,11105562,5805,0,1761864024,13162.170700269991,30380.78661306,53343.28420776 2025-10-30,22:40:26.000,303,11105533,6124,0,1761864025,13162.177436580001,29919.695970629997,53343.38202744 2025-10-30,22:40:27.000,303,11105575,6245,0,1761864026,13162.150491339991,28997.141081880007,53343.52176984 2025-10-30,22:40:28.000,303,11105547,6205,0,1761864027,13162.069655619991,31303.961825250008,53343.577666799996 2025-10-30,22:40:29.000,303,11105538,5645,0,1761864028,13162.09660086,30381.491526059996,53343.633563760006 2025-10-30,22:40:30.000,303,11105505,6284,0,1761864029,13162.04944668999,28536.268962479997,53343.79426752001 2025-10-30,22:40:31.000,303,11105499,5965,0,1761864030,13161.941665729995,29458.894342529995,53343.82920312 2025-10-30,22:40:32.000,303,11105526,5884,0,1761864031,13161.87430263,28536.332404650006,53343.82221600001 2025-10-30,22:40:33.000,303,11105496,5845,0,1761864032,13161.840621079995,30381.717098220004,53343.96195840001 2025-10-30,22:40:34.000,303,11105549,6445,0,1761864033,13161.82714845999,33611.11387773001,53344.09471368 2025-10-30,22:40:35.000,303,11105542,5725,0,1761864034,13161.840621079995,32227.12293918,53344.19253336 2025-10-30,22:40:36.000,303,11105514,5565,0,1761864035,13161.84735738999,27152.65867695,53344.22746896001 2025-10-30,22:40:37.000,303,11105524,5684,0,1761864036,13161.81367584,32227.397855250005,53344.34625000001 2025-10-30,22:40:38.000,303,11105493,6205,0,1761864037,13161.79346691,27614.221611090004,53344.40913408 2025-10-30,22:40:39.000,303,11105507,6284,0,1761864038,13161.76652166999,31766.208524999995,53344.44406968001 2025-10-30,22:40:40.000,303,11105544,5965,0,1761864039,13161.69242226,27614.461281509997,53344.51394088001 2025-10-30,22:40:41.000,303,11105438,5845,0,1761864040,13161.658740709994,26230.569030779996,53344.583812079996 2025-10-30,22:40:42.000,303,11105437,6165,0,1761864041,13161.62505915999,31766.575079760005,53344.688618880005 2025-10-30,22:40:43.000,303,11105432,5884,0,1761864042,13161.550959749999,29921.296123139997,53344.751502959996 2025-10-30,22:40:45.000,303,11105350,5645,0,1761864044,13161.294979969993,28076.06651043,53344.80041280001 2025-10-30,22:40:46.000,303,11105525,6205,0,1761864045,13161.160253770002,29460.233677230004,53344.91220672 2025-10-30,22:40:47.000,303,11105513,6045,0,1761864046,13161.052472809992,31305.618370800003,53345.024000640005 2025-10-30,22:40:48.000,303,11105523,6045,0,1761864047,13160.85711982,29460.374659830006,53345.024000640005 2025-10-30,22:40:49.000,303,11105502,5525,0,1761864048,13160.78975671999,29460.367610700006,53345.05194912 2025-10-30,22:40:50.000,303,11105538,5725,0,1761864049,13160.64829420999,34073.70598485001,53345.0798976 2025-10-30,22:40:51.000,303,11105503,6084,0,1761864050,13160.49335908,30383.05643292,53345.15675592 2025-10-30,22:40:52.000,303,11105515,6245,0,1761864051,13160.385578119989,29921.810709629994,53345.16374304001 2025-10-30,22:40:53.000,303,11105536,5884,0,1761864052,13160.271060849998,28999.248771750004,53345.21265288001 2025-10-30,22:40:54.000,303,11105531,6324,0,1761864053,13160.210434059998,22540.687834020006,53345.18470440001 2025-10-30,22:40:55.000,303,11105506,5725,0,1761864054,13160.102653100002,28538.024195849997,53345.240601360005 2025-10-30,22:40:56.000,303,11105474,5725,0,1761864055,13159.981399520002,30844.711005749996,53345.21265288001 2025-10-30,22:40:57.000,303,11105507,6284,0,1761864056,13159.900563800002,34074.051392220004,53345.22662712 2025-10-30,22:40:58.000,303,11105525,6245,0,1761864057,13159.833200699992,28538.101736280005,53345.27553696 2025-10-30,22:40:59.000,303,11105511,6365,0,1761864058,13159.718683430001,34074.037293960006,53345.30348544001 2025-10-30,22:41:00.000,303,11105526,5725,0,1761864059,13159.57048460999,28999.46729478,53345.33842104 2025-10-30,22:41:01.000,303,11105547,6045,0,1761864060,13159.47617627,26692.78048488,53345.3244468 2025-10-30,22:41:02.000,303,11105536,5925,0,1761864061,13159.40881316999,28076.778472560007,53345.31745968 2025-10-30,22:41:03.000,303,11105534,5565,0,1761864062,13159.341450069995,29922.04333092,53345.30348544001 2025-10-30,22:41:04.000,303,11105563,6165,0,1761864063,13159.220196489994,29922.036281790002,53345.26854984 2025-10-30,22:41:05.000,303,11105542,5845,0,1761864064,13159.105679219989,29460.60023199,53345.33143392001 2025-10-30,22:41:06.000,303,11105568,5684,0,1761864065,13159.004634569988,28076.637489960005,53345.20566576 2025-10-30,22:41:07.000,303,11105559,6405,0,1761864066,13158.930535159998,28076.482409100005,53345.26854984 2025-10-30,22:41:08.000,303,11105536,5805,0,1761864067,13158.822754200002,28537.756328910007,53345.289511200004 2025-10-30,22:41:09.000,303,11105554,5765,0,1761864068,13158.748654789997,30382.985941620005,53345.20566576 2025-10-30,22:41:10.000,303,11105574,5845,0,1761864069,13158.647610139997,28999.037297849995,53345.18470440001 2025-10-30,22:41:11.000,303,11105537,6245,0,1761864070,13158.539829180001,28076.39077041,53345.191691520005 2025-10-30,22:41:12.000,303,11105566,5765,0,1761864071,13158.41183928999,28999.016150459996,53345.16374304001 2025-10-30,22:41:13.000,303,11105578,5805,0,1761864072,13158.243431539995,30844.273959690006,53345.142781680006 2025-10-30,22:41:14.000,303,11105549,6084,0,1761864073,13158.09523272,31305.554928629994,53345.086884719996 2025-10-30,22:41:15.000,303,11105526,6045,0,1761864074,13157.960506519994,31305.597223410005,53345.03797488 2025-10-30,22:41:16.000,303,11105584,5884,0,1761864075,13157.845989249989,28076.249787809997,53345.03797488 2025-10-30,22:41:17.000,303,11105548,5684,0,1761864076,13157.697790429993,27614.940622349997,53345.03098776 2025-10-30,22:41:18.000,303,11105552,5684,0,1761864077,13157.563064230002,29460.339414179994,53344.98207792 2025-10-30,22:41:19.000,303,11105547,6205,0,1761864078,13157.441810650002,30382.943646839994,53344.98906504 2025-10-30,22:41:20.000,303,11105546,5765,0,1761864079,13157.327293379996,26230.963782060004,53344.91220672 2025-10-30,22:41:21.000,303,11105537,6045,0,1761864080,13157.19930349,28537.51665849,53344.79342568 2025-10-30,22:41:22.000,303,11105582,5884,0,1761864081,13156.99721419,24846.979892639996,53344.81438704 2025-10-30,22:41:23.000,303,11105556,5765,0,1761864082,13156.923114779995,30844.245763169994,53344.73054160001 2025-10-30,22:41:24.000,303,11105508,5725,0,1761864083,13156.86922429999,30383.014138140003,53344.63272192001 2025-10-30,22:41:25.000,303,11105555,6485,0,1761864084,13156.795124889999,33612.3051807,53344.59778632 2025-10-30,22:41:26.000,303,11105540,5925,0,1761864085,13156.76817964999,27153.730144710004,53344.583812079996 2025-10-30,22:41:27.000,303,11105569,6124,0,1761864086,13156.781652269994,28076.440114319994,53344.520928000005 2025-10-30,22:41:28.000,303,11105574,5765,0,1761864087,13156.754707029999,29460.44515113,53344.47900528 2025-10-30,22:41:29.000,303,11105485,6205,0,1761864088,13156.734498099999,28076.447163449993,53344.38817272 2025-10-30,22:41:30.000,303,11105523,6284,0,1761864089,13156.700816549994,27153.828832529995,53344.40913408 2025-10-30,22:41:31.000,303,11105534,5845,0,1761864090,13156.619980829993,36841.75130412,53344.304327280006 2025-10-30,22:41:32.000,303,11105515,6045,0,1761864091,13156.606508209989,32228.504568660006,53344.2414432 2025-10-30,22:41:33.000,303,11105579,6284,0,1761864092,13156.559354039993,30844.471335330003,53344.19952048 2025-10-30,22:41:34.000,303,11105489,6045,0,1761864093,13156.566090349988,24847.24071045,53344.1017008 2025-10-30,22:41:35.000,303,11105488,5805,0,1761864094,13156.572826659998,28537.890262379995,53344.14362352 2025-10-30,22:41:36.000,303,11105552,5525,0,1761864095,13156.545881419988,34996.5428388,53344.03881672001 2025-10-30,22:41:37.000,303,11105577,6405,0,1761864096,13156.566090349988,30383.232661169997,53343.98291976 2025-10-30,22:41:38.000,303,11105497,6165,0,1761864097,13156.525672489988,34073.8117218,53343.89208720001 2025-10-30,22:41:39.000,303,11105537,6005,0,1761864098,13156.438100459993,32689.827832380004,53343.81522888 2025-10-30,22:41:40.000,303,11105561,6165,0,1761864099,13156.458309389993,31767.075567990003,53343.79426752001 2025-10-30,22:41:41.000,303,11105558,5565,0,1761864100,13156.397682599993,28537.629444570004,53343.682473600005 2025-10-30,22:41:42.000,303,11105543,5965,0,1761864101,13156.390946289997,27153.532769070007,53343.57067968 2025-10-30,22:41:43.000,303,11105404,5884,0,1761864102,13156.323583190002,32227.989982169995,53343.59164104 2025-10-30,22:41:44.000,303,11105413,6445,0,1761864103,13156.242747470002,28537.234693289996,53343.563692560005 2025-10-30,22:41:46.000,303,11105523,6405,0,1761864105,13156.128230199996,28536.903384179997,53343.42395016 2025-10-30,22:41:47.000,303,11105487,6324,0,1761864106,13156.04065817,30382.006112550007,53343.37504032 2025-10-30,22:41:48.000,303,11105590,5565,0,1761864107,13155.926140899996,29459.190405989997,53343.28420776 2025-10-30,22:41:49.000,303,11105506,5765,0,1761864108,13155.8587778,26690.997054990003,53343.28420776 2025-10-30,22:41:50.000,303,11105536,5725,0,1761864109,13155.81162362999,33610.669782540004,53343.22132368001 2025-10-30,22:41:51.000,303,11105572,5605,0,1761864110,13155.71731529,30842.638561529995,53343.130491120006 2025-10-30,22:41:52.000,303,11105566,5645,0,1761864111,13155.63647957,34533.097786950006,53342.99773584 2025-10-30,22:41:53.000,303,11105526,5765,0,1761864112,13155.535434919999,28535.76847425,53342.948826 2025-10-30,22:41:54.000,303,11105561,6084,0,1761864113,13155.461335509994,34071.492558030004,53342.85100632 2025-10-30,22:41:55.000,303,11105552,5565,0,1761864114,13155.380499789993,29458.168282140003,53342.8090836 2025-10-30,22:41:56.000,303,11105528,5925,0,1761864115,13155.265982520003,28074.184392719995,53342.725238160005 2025-10-30,22:41:57.000,303,11105569,6324,0,1761864116,13155.191883109997,34071.18944544,53342.68331544 2025-10-30,22:41:58.000,303,11105563,6365,0,1761864117,13155.111047389997,32687.13506472,53342.61344424 2025-10-30,22:41:59.000,303,11105538,5684,0,1761864118,13155.057156909992,31764.38984946,53342.44575336 2025-10-30,22:42:00.000,303,11105551,5884,0,1761864119,13155.036947979992,32225.445246239993,53342.424792 2025-10-30,22:42:01.000,303,11105588,5765,0,1761864120,13154.996530119992,28534.77454692,53342.3199852 2025-10-30,22:42:02.000,303,11105556,5925,0,1761864121,13154.942639640001,29457.23779698,53342.21517840001 2025-10-30,22:42:03.000,303,11105576,5725,0,1761864122,13154.956112259992,29918.356635930002,53342.21517840001 2025-10-30,22:42:04.000,303,11105542,5925,0,1761864123,13154.983057500001,30379.567113569996,53342.11735872001 2025-10-30,22:42:05.000,303,11105512,5845,0,1761864124,13154.922430710001,28072.816861500003,53342.103384480004 2025-10-30,22:42:06.000,303,11105584,5965,0,1761864125,13154.82138606,30379.19350968,53342.01255192 2025-10-30,22:42:07.000,303,11105509,6284,0,1761864126,13154.747286649996,32685.57015786,53341.935693600004 2025-10-30,22:42:08.000,303,11105588,5605,0,1761864127,13154.67992355,32224.225746750002,53341.92171936 2025-10-30,22:42:09.000,303,11105574,6084,0,1761864128,13154.59235151999,28994.913556800006,53341.837873920005 2025-10-30,22:42:10.000,303,11105539,6045,0,1761864129,13154.55866997,28994.793721590002,53341.80992544001 2025-10-30,22:42:11.000,303,11105557,6365,0,1761864130,13154.484570559995,33146.51276856,53341.72608 2025-10-30,22:42:12.000,303,11105569,6084,0,1761864131,13154.423943769994,29917.306315559996,53341.67717016 2025-10-30,22:42:13.000,303,11105574,5725,0,1761864132,13154.37005328999,24381.518789609996,53341.66319592001 2025-10-30,22:42:14.000,303,11105550,5805,0,1761864133,13154.37005328999,28071.87227808,53341.57236336001 2025-10-30,22:42:15.000,303,11105607,6205,0,1761864134,13154.356580669999,29455.694037509995,53341.53044064 2025-10-30,22:42:16.000,303,11105544,5965,0,1761864135,13154.235327089998,30839.53694433,53341.4815308 2025-10-30,22:42:17.000,303,11105624,6045,0,1761864136,13154.208381849989,24842.588284650003,53341.42563384001 2025-10-30,22:42:18.000,303,11105585,6284,0,1761864137,13154.181436609993,27610.372786110005,53341.42563384001 2025-10-30,22:42:19.000,303,11105529,6205,0,1761864138,13154.201645539993,24842.531891610008,53341.43960808 2025-10-30,22:42:20.000,303,11105598,5725,0,1761864139,13154.275744949999,29916.78467994,53341.39069824 2025-10-30,22:42:21.000,303,11105581,6165,0,1761864140,13154.302690189994,28532.828987040004,53341.39069824 2025-10-30,22:42:22.000,303,11105650,5765,0,1761864141,13154.343108049994,27148.866245009995,53341.432620960004 2025-10-30,22:42:23.000,303,11105596,5805,0,1761864142,13154.336371739999,29455.29928623,53341.40467248001 2025-10-30,22:42:24.000,303,11105534,5925,0,1761864143,13154.34984435999,27148.80985197,53341.40467248001 2025-10-30,22:42:25.000,303,11105583,6405,0,1761864144,13154.41720746,29455.242893190007,53341.46056944 2025-10-30,22:42:27.000,303,11105551,6245,0,1761864146,13154.47109793999,33607.19456145,53341.49550504001 2025-10-30,22:42:28.000,303,11105546,5845,0,1761864147,13154.49130686999,28994.236840319994,53341.52345352001 2025-10-30,22:42:29.000,303,11105521,6205,0,1761864148,13154.45762532,27610.351638720007,53341.57935048 2025-10-30,22:42:30.000,303,11105582,5805,0,1761864149,13154.51825211,26226.656763630002,53341.61428608001 2025-10-30,22:42:31.000,303,11105623,6525,0,1761864150,13154.55193365999,32685.09081702,53341.63524744 2025-10-30,22:42:32.000,303,11105555,6005,0,1761864151,13154.61929676,27610.880323470003,53341.69813152 2025-10-30,22:42:33.000,303,11105587,6365,0,1761864152,13154.646241999995,29456.145181829997,53341.83088680001 2025-10-30,22:42:34.000,303,11105544,5965,0,1761864153,13154.63950569,29456.25796791,53341.85883528001 2025-10-30,22:42:35.000,303,11105578,5925,0,1761864154,13154.67318723999,29456.243869650003,53341.886783760005 2025-10-30,22:42:36.000,303,11105541,6084,0,1761864155,13154.73381402999,31301.410040190007,53342.04748752001 2025-10-30,22:42:37.000,303,11105556,5884,0,1761864156,13154.7809682,30378.622530149994,53342.124345840006 2025-10-30,22:42:38.000,303,11105562,5565,0,1761864157,13154.794440819991,28994.518805519998,53342.16626856001 2025-10-30,22:42:39.000,303,11105571,6245,0,1761864158,13154.868540229996,32223.570177660004,53342.25710112 2025-10-30,22:42:40.000,303,11105494,5725,0,1761864159,13154.875276539991,23458.604395229995,53342.25710112 2025-10-30,22:42:41.000,303,11105534,5645,0,1761864160,13154.848331299996,29455.447317960003,53342.340946560005 2025-10-30,22:42:42.000,303,11105560,5765,0,1761864161,13154.807913439996,32223.090836820003,53342.389856400005 2025-10-30,22:42:43.000,303,11105561,6005,0,1761864162,13154.787704509996,28532.589316619997,53342.46671472 2025-10-30,22:42:44.000,303,11105532,5725,0,1761864163,13154.706868789995,30377.854174980006,53342.52959880001 2025-10-30,22:42:45.000,303,11105563,6324,0,1761864164,13154.67318723999,30377.92466628,53342.606457120004 2025-10-30,22:42:46.000,303,11105545,6205,0,1761864165,13154.605824139995,31761.880359179995,53342.66934120001 2025-10-30,22:42:48.000,303,11105583,6045,0,1761864167,13154.295953879999,35913.754487009996,53342.81607072001 2025-10-30,22:42:49.000,303,11105540,5765,0,1761864168,13154.120809819993,23458.688984790002,53342.92786464 2025-10-30,22:42:50.000,303,11105551,6124,0,1761864169,13153.878302659992,28071.689000700004,53342.96978736 2025-10-30,22:42:51.000,303,11105565,6165,0,1761864170,13153.548223469996,33607.455379260005,53343.03267144001 2025-10-30,22:42:52.000,303,11105571,6205,0,1761864171,13153.184462729994,30378.340564950006,53343.03965856 2025-10-30,22:42:53.000,303,11105527,6324,0,1761864172,13152.807229370002,28994.48355987,53343.179400960005 2025-10-30,22:42:54.000,303,11105563,6124,0,1761864173,13152.376105529991,31762.268061330004,53343.1933752 2025-10-30,22:42:55.000,303,11105530,5525,0,1761864174,13151.99887217,28071.87932721,53343.277220640004 2025-10-30,22:42:56.000,303,11105566,5765,0,1761864175,13151.574484639998,31762.345601759996,53343.21433656 2025-10-30,22:42:57.000,303,11105550,5684,0,1761864176,13151.1433608,26226.811844490003,53343.179400960005 2025-10-30,22:42:58.000,303,11105555,6245,0,1761864177,13150.739182199999,28994.779623330003,53343.1933752 2025-10-30,22:42:59.000,303,11105560,5805,0,1761864178,13150.422575629993,29456.29321356,53343.16542672 2025-10-30,22:43:00.000,303,11105543,6365,0,1761864179,13150.092496439996,29917.785656399996,53343.1584396 2025-10-30,22:43:01.000,303,11105536,5884,0,1761864180,13149.76241725,30840.587264700007,53343.12350400001 2025-10-30,22:43:02.000,303,11105543,6245,0,1761864181,13149.47275591999,32686.070646089996,53343.10254264001 2025-10-30,22:43:03.000,303,11105534,6005,0,1761864182,13149.263930309993,28995.872238480006,53343.09555552 2025-10-30,22:43:04.000,303,11105580,5925,0,1761864183,13149.048368390002,29457.470418269993,53343.08158128001 2025-10-30,22:43:05.000,303,11105546,5925,0,1761864184,13148.886696950001,30380.363665259996,53343.011710080005 2025-10-30,22:43:06.000,303,11105594,6045,0,1761864185,13148.718289199991,34532.37172656,53342.96978736 2025-10-30,22:43:07.000,303,11105600,6045,0,1761864186,13148.57682668999,33609.964869539996,53342.83703208001 2025-10-30,22:43:08.000,303,11105517,6405,0,1761864187,13148.35452845999,32226.121962720004,53342.83703208001 2025-10-30,22:43:09.000,303,11105502,5805,0,1761864188,13148.246747499994,28535.634540779996,53342.80209648 2025-10-30,22:43:10.000,303,11105546,5845,0,1761864189,13148.085076059993,29919.65367585,53342.76716088001 2025-10-30,22:43:11.000,303,11105544,5725,0,1761864190,13147.916668309997,30380.934644790002,53342.76017376 2025-10-30,22:43:12.000,303,11105545,6284,0,1761864191,13147.687633770001,28535.648639039995,53342.71126392 2025-10-30,22:43:13.000,303,11105540,5725,0,1761864192,13147.45859922999,26229.032320440005,53342.725238160005 2025-10-30,22:43:14.000,303,11105551,6165,0,1761864193,13147.229564689995,28535.58519687,53342.69728968001 2025-10-30,22:43:15.000,303,11105592,5845,0,1761864194,13147.007266459994,30842.039385480006,53342.55056016001 2025-10-30,22:43:16.000,303,11105562,5965,0,1761864195,13146.758022989998,32226.00917664,53342.508637440005 2025-10-30,22:43:17.000,303,11105577,6365,0,1761864196,13146.569406310002,29919.449251080005,53342.47370184 2025-10-30,22:43:18.000,303,11105552,5925,0,1761864197,13146.333635459996,28996.90141146,53342.508637440005 2025-10-30,22:43:19.000,303,11105545,6005,0,1761864198,13146.171964019995,29458.34451039,53342.47370184 2025-10-30,22:43:20.000,303,11105515,6205,0,1761864199,13145.97661102999,29458.436149080007,53342.3549208 2025-10-30,22:43:21.000,303,11105576,6005,0,1761864200,13145.814939589989,32226.516713999998,53342.32697232 2025-10-30,22:43:22.000,303,11105515,6124,0,1761864201,13145.660004459998,33610.761421229996,53342.271075360004 2025-10-30,22:43:23.000,303,11105528,5925,0,1761864202,13145.545487189993,29920.372687109993,53342.20120416 2025-10-30,22:43:24.000,303,11105553,6284,0,1761864203,13145.390552060002,25307.302179899998,53342.16626856001 2025-10-30,22:43:25.000,303,11105537,6205,0,1761864204,13145.309716340002,29459.430076410004,53342.09639736001 2025-10-30,22:43:26.000,303,11105539,6205,0,1761864205,13145.208671690001,33150.19241442,53341.97761632001 2025-10-30,22:43:27.000,303,11105523,6165,0,1761864206,13145.161517519991,31304.983949100002,53341.94966784001 2025-10-30,22:43:28.000,303,11105562,5884,0,1761864207,13145.114363349996,27614.468330639997,53341.935693600004 2025-10-30,22:43:29.000,303,11105413,6365,0,1761864208,13145.121099659991,32227.750311750002,53341.89377088 2025-10-30,22:43:30.000,303,11105397,6005,0,1761864209,13145.12783597,27153.166214309997,53341.788964080006 2025-10-30,22:43:31.000,303,11105551,6284,0,1761864210,13145.201935379991,28998.402876149994,53341.81691256 2025-10-30,22:43:32.000,303,11105591,6045,0,1761864211,13145.262562169992,28998.304188330003,53341.71210576001 2025-10-30,22:43:33.000,303,11105555,6245,0,1761864212,13145.323188959992,29459.606304660003,53341.73306712001 2025-10-30,22:43:34.000,303,11105532,5805,0,1761864213,13145.444442539992,32227.517690459994,53341.69114440001 2025-10-30,22:43:35.000,303,11105579,6324,0,1761864214,13145.599377669998,27152.870150849994,53341.670183040005 2025-10-30,22:43:36.000,303,11105549,6245,0,1761864215,13145.720631249998,30382.140046019995,53341.54441488001 2025-10-30,22:43:37.000,303,11105553,6205,0,1761864216,13145.868830069994,37302.038345730005,53341.55838912 2025-10-30,22:43:38.000,303,11105558,5805,0,1761864217,13146.070919369995,31766.16623022,53341.5863376 2025-10-30,22:43:39.000,303,11105473,6365,0,1761864218,13146.212381879996,26230.329360360003,53341.502492160005 2025-10-30,22:43:40.000,303,11105456,5645,0,1761864219,13146.320162839991,25307.682832920007,53341.55838912 2025-10-30,22:43:41.000,303,11105454,5605,0,1761864220,13146.468361660001,32688.960789389996,53341.49550504001 2025-10-30,22:43:42.000,303,11105422,5485,0,1761864221,13146.576142619997,31766.30016369,53341.37672400001 2025-10-30,22:43:43.000,303,11105437,6045,0,1761864222,13146.650242030002,28537.065514169997,53341.47454368001 2025-10-30,22:43:44.000,303,11105427,6525,0,1761864223,13146.731077750002,26230.498539480002,53341.40467248001 2025-10-30,22:43:45.000,303,11105416,5925,0,1761864224,13146.778231919998,28998.48041658,53341.48851792 2025-10-30,22:43:46.000,303,11105558,5565,0,1761864225,13146.778231919998,24385.30417242,53341.42563384001 2025-10-30,22:43:47.000,303,11105535,5884,0,1761864226,13146.731077750002,30844.02019101,53341.46056944 2025-10-30,22:43:49.000,303,11105509,6365,0,1761864228,13146.818649779998,28998.790578300002,53341.52345352001 2025-10-30,22:43:50.000,303,11105555,6084,0,1761864229,13146.859067639998,27614.884229310002,53341.42563384001 2025-10-30,22:43:51.000,303,11105499,6045,0,1761864230,13146.939903359998,29460.240726360003,53341.453582320006 2025-10-30,22:43:52.000,303,11105538,5845,0,1761864231,13147.000530149999,29460.26187375,53341.48851792 2025-10-30,22:43:53.000,303,11105551,6205,0,1761864232,13147.007266459994,29921.641530509994,53341.4815308 2025-10-30,22:43:54.000,303,11105571,6205,0,1761864233,13147.09483848999,25308.380696790002,53341.46755656 2025-10-30,22:43:55.000,303,11105540,5645,0,1761864234,13147.168937899994,29921.697923550004,53341.5164664 2025-10-30,22:43:56.000,303,11105509,6205,0,1761864235,13147.229564689995,32689.595211089996,53341.54441488001 2025-10-30,22:43:57.000,303,11105564,5805,0,1761864236,13147.26324624,27614.989966260007,53341.55838912 2025-10-30,22:43:58.000,303,11105542,5925,0,1761864237,13147.28345517,34534.867118580005,53341.5863376 2025-10-30,22:43:59.000,303,11105607,6565,0,1761864238,13147.33734564999,27614.968818869995,53341.63524744 2025-10-30,22:44:00.000,303,11105573,6045,0,1761864239,13147.350818269995,29921.683825290005,53341.67717016 2025-10-30,22:44:01.000,303,11105543,6405,0,1761864240,13147.40470875,27615.018162780005,53341.670183040005 2025-10-30,22:44:02.000,303,11105567,6205,0,1761864241,13147.41818136999,30844.52067924,53341.68415728 2025-10-30,22:44:03.000,303,11105575,6045,0,1761864242,13147.5057534,24847.445135219998,53341.68415728 2025-10-30,22:44:04.000,303,11105610,5765,0,1761864243,13147.586589120001,28538.29911192,53341.70511864 2025-10-30,22:44:05.000,303,11105538,5565,0,1761864244,13147.660688529992,24847.966770839994,53341.73306712001 2025-10-30,22:44:06.000,303,11105528,5884,0,1761864245,13147.734787939997,28077.575024250007,53341.768002720004 2025-10-30,22:44:07.000,303,11105565,6084,0,1761864246,13147.795414729997,32229.872099879998,53341.73306712001 2025-10-30,22:44:08.000,303,11105532,5445,0,1761864247,13147.862777829992,32230.17521247,53341.73306712001 2025-10-30,22:44:09.000,303,11105549,6525,0,1761864248,13147.936877239998,34075.68679038,53341.74005424001 2025-10-30,22:44:10.000,303,11105524,5645,0,1761864249,13147.984031409993,29462.489398830003,53341.80293832 2025-10-30,22:44:11.000,303,11105520,5565,0,1761864250,13148.091812369988,32230.66160244,53341.768002720004 2025-10-30,22:44:12.000,303,11105531,6205,0,1761864251,13148.112021299989,30846.712958670003,53341.71210576001 2025-10-30,22:44:13.000,303,11105550,5645,0,1761864252,13148.192857019989,32692.210438320006,53341.76101560001 2025-10-30,22:44:14.000,303,11105569,6365,0,1761864253,13148.186120709994,30385.530677550007,53341.80293832 2025-10-30,22:44:15.000,303,11105560,5845,0,1761864254,13148.213065949989,27617.569947840006,53341.837873920005 2025-10-30,22:44:16.000,303,11105554,5925,0,1761864255,13148.327583219994,28540.40680179,53341.85184816 2025-10-30,22:44:17.000,303,11105553,6205,0,1761864256,13148.428627869995,24388.37054397,53341.8658224 2025-10-30,22:44:18.000,303,11105560,5845,0,1761864257,13148.52293621,30386.010018390007,53341.837873920005 2025-10-30,22:44:19.000,303,11105566,6045,0,1761864258,13148.63745347999,27156.82471278,53341.87280952 2025-10-30,22:44:20.000,303,11105598,5925,0,1761864259,13148.74523444,30847.71393513,53341.85883528001 2025-10-30,22:44:21.000,303,11105574,5884,0,1761864260,13148.873224329996,29925.321176369995,53341.81691256 2025-10-30,22:44:22.000,303,11105589,6405,0,1761864261,13148.947323740002,32232.339295380007,53341.90774512001 2025-10-30,22:44:23.000,303,11105441,6205,0,1761864262,13149.048368390002,31309.876045319994,53341.89377088 2025-10-30,22:44:24.000,303,11105465,6245,0,1761864263,13149.129204110002,29925.934450679997,53341.84486104 2025-10-30,22:44:25.000,303,11105471,6205,0,1761864264,13149.196567209998,25773.996880680003,53341.837873920005 2025-10-30,22:44:26.000,303,11105428,5845,0,1761864265,13149.277402929998,27619.501409460005,53341.83088680001 2025-10-30,22:44:27.000,303,11105546,5725,0,1761864266,13149.317820789998,27158.213391390003,53341.935693600004 2025-10-30,22:44:28.000,303,11105565,6245,0,1761864267,13149.391920199989,29464.900201290002,53341.94268072 2025-10-30,22:44:29.000,303,11105565,6284,0,1761864268,13149.418865439999,29003.47824975,53341.94268072 2025-10-30,22:44:30.000,303,11105590,5645,0,1761864269,13149.418865439999,29926.06133502,53341.956654960006 2025-10-30,22:44:31.000,303,11105539,6205,0,1761864270,13149.398656509999,25312.490339580007,53342.06146176 2025-10-30,22:44:32.000,303,11105571,6165,0,1761864271,13149.284139239993,29464.491351749995,53342.09639736001 2025-10-30,22:44:33.000,303,11105575,6045,0,1761864272,13149.196567209998,29002.956614130002,53342.04748752001 2025-10-30,22:44:34.000,303,11105536,5725,0,1761864273,13149.061841009992,28541.35138521,53342.103384480004 2025-10-30,22:44:35.000,303,11105571,6205,0,1761864274,13148.954060049997,29463.828733529997,53342.0405004 2025-10-30,22:44:36.000,303,11105554,5884,0,1761864275,13148.772179679996,24850.12380462,53342.08242312 2025-10-30,22:44:37.000,303,11105596,5725,0,1761864276,13148.610508239995,26695.240631249995,53342.13133296 2025-10-30,22:44:38.000,303,11105586,5684,0,1761864277,13148.48251835,31308.416875409996,53342.13133296 2025-10-30,22:44:39.000,303,11105548,6045,0,1761864278,13148.226538569994,25772.178205140008,53342.21517840001 2025-10-30,22:44:40.000,303,11105584,5725,0,1761864279,13148.037921889998,28540.08254181,53342.20120416 2025-10-30,22:44:41.000,303,11105573,6365,0,1761864280,13147.835832589997,30385.354449299994,53342.18722992 2025-10-30,22:44:42.000,303,11105560,5925,0,1761864281,13147.573116499996,28078.61124636,53342.15229432 2025-10-30,22:44:43.000,303,11105553,6205,0,1761864282,13147.45859922999,27617.3020809,53342.103384480004 2025-10-30,22:44:44.000,303,11105540,5805,0,1761864283,13147.290191479995,27155.971768050003,53342.01953904 2025-10-30,22:44:45.000,303,11105593,6365,0,1761864284,13147.168937899994,29924.094627750004,53342.01255192 2025-10-30,22:44:46.000,303,11105535,6405,0,1761864285,13147.040948009999,27156.133898040003,53342.005564800005 2025-10-30,22:44:47.000,303,11105502,5684,0,1761864286,13147.07462955999,34999.08757473,53341.92171936 2025-10-30,22:44:48.000,303,11105547,6485,0,1761864287,13147.000530149999,29463.15906618,53341.935693600004 2025-10-30,22:44:50.000,303,11105558,5845,0,1761864289,13147.014002769989,31308.783430170006,53341.80293832 2025-10-30,22:44:51.000,303,11105559,6124,0,1761864290,13147.047684319994,29463.47627703,53341.82389968 2025-10-30,22:44:52.000,303,11105596,5684,0,1761864291,13147.014002769989,29002.244651999994,53341.76101560001 2025-10-30,22:44:53.000,303,11105547,6245,0,1761864292,13146.966848599994,27618.26076258,53341.76101560001 2025-10-30,22:44:54.000,303,11105558,5684,0,1761864293,13146.939903359998,26695.578989489994,53341.71210576001 2025-10-30,22:44:55.000,303,11105533,6405,0,1761864294,13146.859067639998,32231.704873680006,53341.72608 2025-10-30,22:44:56.000,303,11105496,5645,0,1761864295,13146.784968229993,29924.996916389995,53341.64922168 2025-10-30,22:44:57.000,303,11105554,5884,0,1761864296,13146.656978339997,32693.006990010006,53341.61428608001 2025-10-30,22:44:58.000,303,11105507,6565,0,1761864297,13146.555933689997,32231.521596299994,53341.57236336001 2025-10-30,22:44:59.000,303,11105586,5805,0,1761864298,13146.454889039996,29463.33529443,53341.53742776 2025-10-30,22:45:00.000,303,11105567,6565,0,1761864299,13146.30669022,30847.22754516,53341.57935048 2025-10-30,22:45:01.000,303,11105544,5965,0,1761864300,13146.212381879996,29463.180213569998,53341.46056944 2025-10-30,22:45:02.000,303,11105527,6005,0,1761864301,13146.131546159995,25311.038218800008,53341.41864672 2025-10-30,22:45:03.000,303,11105556,5845,0,1761864302,13146.07765567999,31308.52966149,53341.36973688 2025-10-30,22:45:04.000,303,11105528,5684,0,1761864303,13146.010292579995,26695.071452129996,53341.30685280001 2025-10-30,22:45:05.000,303,11105549,6284,0,1761864304,13146.010292579995,27617.717979570007,53341.383711120005 2025-10-30,22:45:06.000,303,11105526,5884,0,1761864305,13146.08439199,28540.434998309996,53341.25095584 2025-10-30,22:45:07.000,303,11105579,6324,0,1761864306,13146.111337229995,32231.218483710007,53341.2719172 2025-10-30,22:45:08.000,303,11105495,6445,0,1761864307,13146.17870032999,24849.750200730006,53341.19505888 2025-10-30,22:45:09.000,303,11105553,6205,0,1761864308,13146.273008669996,32231.246680230004,53341.22300736 2025-10-30,22:45:10.000,303,11105602,6084,0,1761864309,13146.333635459996,28540.491391350006,53341.17409752 2025-10-30,22:45:11.000,303,11105543,6205,0,1761864310,13146.414471179996,24849.686758559998,53341.19505888 2025-10-30,22:45:12.000,303,11105569,6245,0,1761864311,13146.387525940001,33615.23761878,53341.06929072001 2025-10-30,22:45:13.000,303,11105561,6324,0,1761864312,13146.333635459996,30385.890183180003,53341.097239200004 2025-10-30,22:45:14.000,303,11105542,5485,0,1761864313,13146.25953604999,30385.953625349997,53341.14614904 2025-10-30,22:45:15.000,303,11105574,5845,0,1761864314,13146.07765567999,30385.93952709,53341.09025208001 2025-10-30,22:45:16.000,303,11105566,5725,0,1761864315,13145.91598423999,32231.401761090005,53341.15313616 2025-10-30,22:45:17.000,303,11105561,6324,0,1761864316,13145.680213389998,29463.426933120005,53341.09025208001 2025-10-30,22:45:18.000,303,11105579,6165,0,1761864317,13145.498333019998,29924.919375960002,53341.09025208001 2025-10-30,22:45:19.000,303,11105521,6045,0,1761864318,13145.235616929996,27157.043235809993,53341.02038088001 2025-10-30,22:45:20.000,303,11105574,6045,0,1761864319,13145.073945489996,30386.74312791,53340.96448392 2025-10-30,22:45:21.000,303,11105570,5845,0,1761864320,13144.89880142999,31771.044228180006,53340.97845816 2025-10-30,22:45:22.000,303,11105540,5845,0,1761864321,13144.791020469995,30848.637371160003,53340.90858696 2025-10-30,22:45:23.000,303,11105528,5884,0,1761864322,13144.689975819994,32232.931422299996,53340.831728640005 2025-10-30,22:45:24.000,303,11105518,5605,0,1761864323,13144.67650319999,28081.057294469996,53340.82474152001 2025-10-30,22:45:25.000,303,11105513,6045,0,1761864324,13144.602403789999,29465.358394740004,53340.74089608 2025-10-30,22:45:26.000,303,11105538,5684,0,1761864325,13144.575458549989,29465.605114289996,53340.69198624 2025-10-30,22:45:27.000,303,11105535,6124,0,1761864326,13144.528304379994,28081.705814429995,53340.65006352 2025-10-30,22:45:28.000,303,11105566,5884,0,1761864327,13144.494622829989,30388.730982570007,53340.63608928001 2025-10-30,22:45:29.000,303,11105541,6324,0,1761864328,13144.454204969988,26697.996841080007,53340.5732052 2025-10-30,22:45:30.000,303,11105570,5965,0,1761864329,13144.373369249988,28543.670548979993,53340.56621808001 2025-10-30,22:45:31.000,303,11105593,6445,0,1761864330,13144.312742460002,35464.21031952,53340.56621808001 2025-10-30,22:45:32.000,303,11105524,5765,0,1761864331,13144.231906740002,26698.476181920007,53340.58019232 2025-10-30,22:45:33.000,303,11105597,6445,0,1761864332,13144.144334709992,26698.645361040006,53340.496346880005 2025-10-30,22:45:34.000,303,11105524,5645,0,1761864333,13143.962454339991,31312.441928639993,53340.496346880005 2025-10-30,22:45:35.000,303,11105577,6324,0,1761864334,13143.854673379996,29005.762167869994,53340.4334628 2025-10-30,22:45:36.000,303,11105528,5725,0,1761864335,13143.74689242,33158.164980450005,53340.41250144 2025-10-30,22:45:37.000,303,11105546,5884,0,1761864336,13143.59869359999,29928.697709639993,53340.44044992001 2025-10-30,22:45:38.000,303,11105554,5565,0,1761864337,13143.443758469999,33619.86184806,53340.398527200006 2025-10-30,22:45:39.000,303,11105563,6205,0,1761864338,13143.309032269994,30390.465068549995,53340.38455296 2025-10-30,22:45:41.000,303,11105425,6445,0,1761864340,13143.154097139988,25315.817528939995,53340.30070752001 2025-10-30,22:45:42.000,303,11105472,5684,0,1761864341,13143.100206659998,25777.345217430004,53340.30070752001 2025-10-30,22:45:43.000,303,11105463,6284,0,1761864342,13143.026107249992,29007.14379735,53340.27275904001 2025-10-30,22:45:44.000,303,11105443,6284,0,1761864343,13142.965480459992,28545.905123189994,53340.22384920001 2025-10-30,22:45:45.000,303,11105381,6005,0,1761864344,13142.972216770002,32698.413672719995,53340.16795224 2025-10-30,22:45:46.000,303,11105570,5684,0,1761864345,13142.999162009997,28084.779235110007,53340.14699088 2025-10-30,22:45:47.000,303,11105596,5805,0,1761864346,13143.026107249992,27162.203198970004,53340.112055280006 2025-10-30,22:45:48.000,303,11105593,6005,0,1761864347,13143.106942969993,29469.207219720003,53340.00026136 2025-10-30,22:45:49.000,303,11105595,5965,0,1761864348,13143.167569759993,29930.69261343,53340.00724848 2025-10-30,22:45:50.000,303,11105530,5645,0,1761864349,13143.288823339994,31314.852731100007,53340.063145440006 2025-10-30,22:45:52.000,303,11105585,6445,0,1761864351,13143.443758469999,29930.946382110007,53340.05615832001 2025-10-30,22:45:53.000,303,11105578,5684,0,1761864352,13143.48417633,29469.651314910006,53340.02820984 2025-10-30,22:45:54.000,303,11105576,5565,0,1761864353,13143.470703709994,27624.308916120004,53340.042184080005 2025-10-30,22:45:55.000,303,11105552,5765,0,1761864354,13143.48417633,31315.437808889998,53340.05615832001 2025-10-30,22:45:56.000,303,11105518,5485,0,1761864355,13143.43702215999,33622.519370070004,53340.13301664001 2025-10-30,22:45:57.000,303,11105607,6205,0,1761864356,13143.389867989994,29470.179999660002,53340.10506816001 2025-10-30,22:45:58.000,303,11105557,6045,0,1761864357,13143.275350719989,33161.39348199,53340.112055280006 2025-10-30,22:45:59.000,303,11105499,6165,0,1761864358,13143.154097139988,28547.716749600004,53340.14699088 2025-10-30,22:46:00.000,303,11105553,6245,0,1761864359,13143.059788799997,29470.715733539997,53340.17493936 2025-10-30,22:46:01.000,303,11105554,5805,0,1761864360,13142.931798910002,22550.147766480004,53340.15397800001 2025-10-30,22:46:02.000,303,11105562,6005,0,1761864361,13142.817281639997,29932.46899419,53340.18192648001 2025-10-30,22:46:03.000,303,11105602,5805,0,1761864362,13142.716236989996,30394.053075720003,53340.1889136 2025-10-30,22:46:04.000,303,11105556,5965,0,1761864363,13142.574774479996,28087.23938148,53340.160965120005 2025-10-30,22:46:05.000,303,11105564,5845,0,1761864364,13142.514147689995,30394.342090050006,53340.17493936 2025-10-30,22:46:06.000,303,11105572,5805,0,1761864365,13142.413103039995,28087.59183798,53340.15397800001 2025-10-30,22:46:07.000,303,11105505,6205,0,1761864366,13142.41983934999,27626.374311210006,53340.14000376 2025-10-30,22:46:08.000,303,11105564,5884,0,1761864367,13142.36594887,29933.378331960004,53340.14000376 2025-10-30,22:46:09.000,303,11105510,6165,0,1761864368,13142.36594887,24858.202107599995,53340.09808104 2025-10-30,22:46:10.000,303,11105560,5765,0,1761864369,13142.36594887,31779.080236380003,53340.22384920001 2025-10-30,22:46:11.000,303,11105524,5725,0,1761864370,13142.332267319995,33163.36723839,53340.12602952 2025-10-30,22:46:12.000,303,11105520,6045,0,1761864371,13142.332267319995,33163.46592621,53340.19590072 2025-10-30,22:46:13.000,303,11105528,5684,0,1761864372,13142.26490422,28088.240357939998,53340.209874960005 2025-10-30,22:46:14.000,303,11105542,5845,0,1761864373,13142.251431599994,30395.265526079995,53340.22384920001 2025-10-30,22:46:15.000,303,11105567,6365,0,1761864374,13142.211013739994,30395.336017380003,53340.22384920001 2025-10-30,22:46:16.000,303,11105563,6124,0,1761864375,13142.143650639999,33625.190990339994,53340.21686208 2025-10-30,22:46:17.000,303,11105593,6084,0,1761864376,13142.123441709999,32702.410529429995,53340.258784800004 2025-10-30,22:46:18.000,303,11105523,6365,0,1761864377,13142.008924439993,26242.99664697,53340.22384920001 2025-10-30,22:46:19.000,303,11105580,5645,0,1761864378,13141.961770269998,28550.057060759995,53340.25179768001 2025-10-30,22:46:20.000,303,11105528,5845,0,1761864379,13141.827044069993,28088.740846169996,53340.25179768001 2025-10-30,22:46:21.000,303,11105502,5805,0,1761864380,13141.759680969997,26704.78515327,53340.21686208 2025-10-30,22:46:22.000,303,11105553,6324,0,1761864381,13141.651900010002,29011.94425488,53340.28673328 2025-10-30,22:46:23.000,303,11105572,5684,0,1761864382,13141.544119049991,27166.58775783,53340.209874960005 2025-10-30,22:46:24.000,303,11105556,5645,0,1761864383,13141.416129159996,27628.143642840005,53340.160965120005 2025-10-30,22:46:25.000,303,11105541,6205,0,1761864384,13141.274666649995,27628.376264129998,53340.19590072 2025-10-30,22:46:26.000,303,11105520,5925,0,1761864385,13141.16014937999,33165.362142180005,53340.18192648001 2025-10-30,22:46:27.000,303,11105576,5805,0,1761864386,13141.06584104,29012.987526120007,53340.1889136 2025-10-30,22:46:28.000,303,11105577,6205,0,1761864387,13140.931114839994,31781.582677529994,53340.160965120005 2025-10-30,22:46:29.000,303,11105565,6445,0,1761864388,13140.796388639988,35011.5574857,53340.112055280006 2025-10-30,22:46:30.000,303,11105544,5765,0,1761864389,13140.708816609993,28090.672307789995,53340.07013256 2025-10-30,22:46:31.000,303,11105555,6165,0,1761864390,13140.580826719997,29475.128488920003,53340.07013256 2025-10-30,22:46:32.000,303,11105512,5725,0,1761864391,13140.499990999997,24399.846527610003,53340.07711968 2025-10-30,22:46:33.000,303,11105561,6245,0,1761864392,13140.432627900002,31321.295635920003,53339.944364400006 2025-10-30,22:46:34.000,303,11105571,6284,0,1761864393,13140.439364209997,28091.764922939998,53339.98628712001 2025-10-30,22:46:35.000,303,11105521,6405,0,1761864394,13140.493254690002,29014.961282520002,53339.9094288 2025-10-30,22:46:36.000,303,11105394,5765,0,1761864395,13140.526936239992,25785.331881720005,53339.88148032 2025-10-30,22:46:37.000,303,11105444,5684,0,1761864396,13140.607771959993,31784.05692216,53339.86051896 2025-10-30,22:46:38.000,303,11105597,6565,0,1761864397,13140.688607679993,31322.860542780007,53339.91641592001 2025-10-30,22:46:39.000,303,11105582,5645,0,1761864398,13140.755970779988,26708.930041710002,53339.88846744001 2025-10-30,22:46:40.000,303,11105525,6165,0,1761864399,13140.836806499989,27631.87263261,53339.874493200005 2025-10-30,22:46:41.000,303,11105499,6084,0,1761864400,13140.890696979994,30400.48893141,53339.81859624001 2025-10-30,22:46:42.000,303,11105557,6324,0,1761864401,13140.944587459999,25324.805169690007,53339.83257048 2025-10-30,22:46:43.000,303,11105554,5845,0,1761864402,13140.97826900999,28554.702437429994,53339.84654472001 2025-10-30,22:46:44.000,303,11105629,6525,0,1761864403,13140.971532699994,31323.10726233,53339.84654472001 2025-10-30,22:46:45.000,303,11105584,5884,0,1761864404,13140.944587459999,24863.319775979995,53339.83257048 2025-10-30,22:46:46.000,303,11105565,6084,0,1761864405,13140.951323769994,29938.87665336,53339.83257048 2025-10-30,22:46:47.000,303,11105538,5884,0,1761864406,13140.951323769994,27170.436582809998,53339.79064776 2025-10-30,22:46:48.000,303,11105545,6124,0,1761864407,13140.964796389999,28093.449665010005,53339.86750608001 2025-10-30,22:46:49.000,303,11105575,6324,0,1761864408,13140.931114839994,23940.8283294,53339.79064776 2025-10-30,22:46:50.000,303,11105527,6605,0,1761864409,13140.917642219989,32708.007538649996,53339.74173792 2025-10-30,22:46:51.000,303,11105478,6045,0,1761864410,13141.032159489994,29939.66615592,53339.7347508 2025-10-30,22:46:53.000,303,11105576,5765,0,1761864412,13141.052368419994,29940.540248039993,53339.62994400001 2025-10-30,22:46:54.000,303,11105552,5845,0,1761864413,13141.18709462,26710.917896369996,53339.69981520001 2025-10-30,22:46:55.000,303,11105547,6205,0,1761864414,13141.22751248,37324.073926109995,53339.62994400001 2025-10-30,22:46:56.000,303,11105539,6165,0,1761864415,13141.294875579995,30864.251194109995,53339.61596976 2025-10-30,22:46:57.000,303,11105436,6005,0,1761864416,13141.36223867999,29941.484831459995,53339.67885384001 2025-10-30,22:46:58.000,303,11105526,5765,0,1761864417,13141.375711299996,32710.157523300004,53339.63693112 2025-10-30,22:46:59.000,303,11105548,5884,0,1761864418,13141.416129159996,28095.818172690007,53339.608982640006 2025-10-30,22:47:00.000,303,11105528,5565,0,1761864419,13141.476755949996,35940.1393806,53339.60199552001 2025-10-30,22:47:01.000,303,11105539,6245,0,1761864420,13141.537382739996,31325.778882600003,53339.61596976 2025-10-30,22:47:02.000,303,11105538,5805,0,1761864421,13141.537382739996,35478.590544720006,53339.60199552001 2025-10-30,22:47:04.000,303,11105537,6365,0,1761864423,13141.49022857,27172.769844840004,53339.490201600005 2025-10-30,22:47:05.000,303,11105557,6324,0,1761864424,13141.436338089996,26249.89069611,53339.455266 2025-10-30,22:47:06.000,303,11105569,6045,0,1761864425,13141.42960178,32248.397213520002,53339.420330400004 2025-10-30,22:47:07.000,303,11105545,6124,0,1761864426,13141.422865469991,37785.524074169996,53339.35744632 2025-10-30,22:47:08.000,303,11105568,5765,0,1761864427,13141.375711299996,33632.68421553,53339.26661376001 2025-10-30,22:47:09.000,303,11105561,6405,0,1761864428,13141.36223867999,27172.678206149998,53339.224691040006 2025-10-30,22:47:10.000,303,11105592,5845,0,1761864429,13141.38918392,25327.053842160007,53339.154819840005 2025-10-30,22:47:11.000,303,11105557,6205,0,1761864430,13141.395920229996,33171.403246589995,53339.14783272001 2025-10-30,22:47:12.000,303,11105474,5765,0,1761864431,13141.463283329991,24865.638939750002,53339.1408456 2025-10-30,22:47:13.000,303,11105435,6124,0,1761864432,13141.550855360001,29941.357947120006,53339.036038800004 2025-10-30,22:47:14.000,303,11105427,6365,0,1761864433,13141.598009529996,28095.74063226,53338.9661676 2025-10-30,22:47:15.000,303,11105554,5725,0,1761864434,13141.618218459997,25788.57448152,53338.93123200001 2025-10-30,22:47:16.000,303,11105552,5805,0,1761864435,13141.645163699992,29018.549289689996,53338.889309280006 2025-10-30,22:47:17.000,303,11105522,5684,0,1761864436,13141.638427389997,29018.535191429997,53338.84039944001 2025-10-30,22:47:18.000,303,11105532,5965,0,1761864437,13141.584536909992,35017.18974057,53338.77751536 2025-10-30,22:47:19.000,303,11105541,6165,0,1761864438,13141.517173809996,30864.321685410003,53338.73559264 2025-10-30,22:47:20.000,303,11105525,6245,0,1761864439,13141.456547019996,32248.636883939995,53338.651747200005 2025-10-30,22:47:21.000,303,11105544,5565,0,1761864440,13141.294875579995,32248.650982199993,53338.6168116 2025-10-30,22:47:22.000,303,11105563,6324,0,1761864441,13141.20730355,27172.939023960003,53338.54694040001 2025-10-30,22:47:23.000,303,11105568,5925,0,1761864442,13141.16014937999,29941.513027980007,53338.45610784001 2025-10-30,22:47:24.000,303,11105566,5965,0,1761864443,13141.052368419994,29480.13337122,53338.33732680001 2025-10-30,22:47:25.000,303,11105564,5525,0,1761864444,13140.99847793999,29941.611715799998,53338.25348136 2025-10-30,22:47:26.000,303,11105568,5725,0,1761864445,13141.04563211,29941.639912319995,53338.218545760006 2025-10-30,22:47:27.000,303,11105588,5925,0,1761864446,13141.07931365999,29480.28845208,53338.1277132 2025-10-30,22:47:28.000,303,11105537,6245,0,1761864447,13141.12646783,30403.266288629995,53338.01591928 2025-10-30,22:47:29.000,303,11105553,6245,0,1761864448,13141.193830929995,34556.310572040005,53337.862202640004 2025-10-30,22:47:30.000,303,11105613,6205,0,1761864449,13141.32855713,26250.588559979995,53337.813292800005 2025-10-30,22:47:31.000,303,11105563,6124,0,1761864450,13141.456547019996,28096.431446999995,53337.764382960006 2025-10-30,22:47:32.000,303,11105556,5765,0,1761864451,13141.571064290001,30403.562352089997,53337.70149888 2025-10-30,22:47:33.000,303,11105610,5845,0,1761864452,13141.705790489992,31787.828206709994,53337.645601920005 2025-10-30,22:47:34.000,303,11105580,5845,0,1761864453,13141.853989310002,26712.052806299995,53337.49887240001 2025-10-30,22:47:35.000,303,11105519,6284,0,1761864454,13141.928088719993,29942.05581099,53337.43598832 2025-10-30,22:47:36.000,303,11105560,5765,0,1761864455,13141.948297649993,31787.60968368,53337.35214288001 2025-10-30,22:47:37.000,303,11105614,5965,0,1761864456,13141.975242889988,34556.106147269995,53337.35214288001 2025-10-30,22:47:38.000,303,11105569,6084,0,1761864457,13141.921352409998,31787.412308040002,53337.29624592 2025-10-30,22:47:39.000,303,11105554,5805,0,1761864458,13141.806835139992,28095.90981138,53337.240348960004 2025-10-30,22:47:40.000,303,11105560,5765,0,1761864459,13141.611482150001,25327.27236519,53337.15650352 2025-10-30,22:47:41.000,303,11105595,6245,0,1761864460,13141.456547019996,32710.122277650007,53337.093619440006 2025-10-30,22:47:42.000,303,11105560,5845,0,1761864461,13141.294875579995,28557.21897684,53337.01676112001 2025-10-30,22:47:43.000,303,11105557,6124,0,1761864462,13141.14667676,31787.2854237,53336.904967200004 2025-10-30,22:47:44.000,303,11105431,6365,0,1761864463,13140.964796389999,29018.774861850005,53336.835096 2025-10-30,22:47:45.000,303,11105426,5684,0,1761864464,13140.863751739998,32710.35489894,53336.80016040001 2025-10-30,22:47:46.000,303,11105487,6205,0,1761864465,13140.735761849988,28096.184727450003,53336.71631496 2025-10-30,22:47:47.000,303,11105586,5925,0,1761864466,13140.668398749993,35940.703311000005,53336.63246952001 2025-10-30,22:47:48.000,303,11105610,5684,0,1761864467,13140.648189819993,33172.199798279995,53336.50670136 2025-10-30,22:47:49.000,303,11105545,6005,0,1761864468,13140.627980889993,33633.882567630004,53336.44381728001 2025-10-30,22:47:50.000,303,11105592,6084,0,1761864469,13140.695343990003,28096.840296540002,53336.311062 2025-10-30,22:47:51.000,303,11105579,6045,0,1761864470,13140.749234469993,27635.467688909994,53336.27612640001 2025-10-30,22:47:52.000,303,11105535,6045,0,1761864471,13140.823333879998,28558.276346340004,53336.16433248 2025-10-30,22:47:53.000,303,11105592,5565,0,1761864472,13140.917642219989,30403.957103370005,53336.10843552001 2025-10-30,22:47:54.000,303,11105608,6124,0,1761864473,13141.025423179999,31788.159515820007,53335.98266736 2025-10-30,22:47:55.000,303,11105533,5805,0,1761864474,13141.052368419994,22559.262291570005,53335.9267704 2025-10-30,22:47:56.000,303,11105543,6165,0,1761864475,13141.03889579999,27634.854414600006,53335.82895072 2025-10-30,22:47:57.000,303,11105614,5565,0,1761864476,13140.971532699994,29480.373041640007,53335.82196360001 2025-10-30,22:47:58.000,303,11105588,5765,0,1761864477,13140.924378529999,28557.34586118,53335.73811816 2025-10-30,22:47:59.000,303,11105532,5925,0,1761864478,13140.796388639988,29941.42843842,53335.703182560006 2025-10-30,22:48:00.000,303,11105557,6284,0,1761864479,13140.587563029992,25788.41235153,53335.65427272001 2025-10-30,22:48:01.000,303,11105548,5725,0,1761864480,13140.385473729992,26711.19281244,53335.563440160004 2025-10-30,22:48:02.000,303,11105589,6324,0,1761864481,13140.18338442999,23481.168660359996,53335.43767200001 2025-10-30,22:48:03.000,303,11105564,5645,0,1761864482,13140.06886716,28095.536207490004,53335.38876216001 2025-10-30,22:48:04.000,303,11105456,6124,0,1761864483,13139.92066833999,28095.719484870002,53335.262994 2025-10-30,22:48:05.000,303,11105459,6445,0,1761864484,13139.79941475999,31787.27837457,53335.17216144001 2025-10-30,22:48:06.000,303,11105413,6284,0,1761864485,13139.678161179989,32248.89065262,53335.12325160001 2025-10-30,22:48:07.000,303,11105559,6124,0,1761864486,13139.583852839998,35017.68317967,53335.07434176001 2025-10-30,22:48:08.000,303,11105579,6165,0,1761864487,13139.469335569993,35017.79596575,53335.02543192001 2025-10-30,22:48:09.000,303,11105530,5845,0,1761864488,13139.449126639993,28096.39620135,53334.90665088001 2025-10-30,22:48:10.000,303,11105545,6365,0,1761864489,13139.455862950002,29942.274334019996,53334.90665088001 2025-10-30,22:48:11.000,303,11105546,5645,0,1761864490,13139.422181399997,29480.845333350007,53334.794856960005 2025-10-30,22:48:12.000,303,11105558,5884,0,1761864491,13139.422181399997,23943.633883140006,53334.676075920004 2025-10-30,22:48:13.000,303,11105552,5845,0,1761864492,13139.482808189998,32249.38409172,53334.64812744001 2025-10-30,22:48:14.000,303,11105599,6565,0,1761864493,13139.435654020002,31787.9198454,53334.52235928001 2025-10-30,22:48:15.000,303,11105576,5845,0,1761864494,13139.462599259998,31787.870501490004,53334.52235928001 2025-10-30,22:48:16.000,303,11105587,6245,0,1761864495,13139.442390329998,34556.37401421,53334.53633352 2025-10-30,22:48:17.000,303,11105586,5805,0,1761864496,13139.476071880003,27634.76982504,53334.43851384 2025-10-30,22:48:18.000,303,11105595,6284,0,1761864497,13139.536698669988,27173.28443133,53334.37562976 2025-10-30,22:48:19.000,303,11105561,6565,0,1761864498,13139.536698669988,35017.53514794,53334.33370704001 2025-10-30,22:48:20.000,303,11105581,6124,0,1761864499,13139.550171289993,30403.181699070003,53334.31274568001 2025-10-30,22:48:21.000,303,11105611,6205,0,1761864500,13139.583852839998,27634.487859839996,53334.38261688001 2025-10-30,22:48:22.000,303,11105558,5845,0,1761864501,13139.570380219993,28557.317664660004,53334.361655520006 2025-10-30,22:48:23.000,303,11105543,6045,0,1761864502,13139.563643909998,30403.026618210002,53334.31274568001 2025-10-30,22:48:24.000,303,11105559,6284,0,1761864503,13139.516489739988,30864.413324099994,53334.23588736001 2025-10-30,22:48:25.000,303,11105625,6324,0,1761864504,13139.442390329998,35478.745625580006,53334.2498616 2025-10-30,22:48:26.000,303,11105606,5805,0,1761864505,13139.442390329998,26250.0528261,53334.20095176 2025-10-30,22:48:27.000,303,11105578,5765,0,1761864506,13139.314400440002,32248.59458916,53334.16601616001 2025-10-30,22:48:28.000,303,11105604,5765,0,1761864507,13139.226828409992,25788.44054805,53334.14505480001 2025-10-30,22:48:29.000,303,11105552,5525,0,1761864508,13139.139256379996,27172.685255279997,53334.14505480001 2025-10-30,22:48:30.000,303,11105591,6045,0,1761864509,13139.03147542,33171.19177269,53334.124093440005 2025-10-30,22:48:31.000,303,11105592,5845,0,1761864510,13138.91022184,29941.1182767,53334.05422224 2025-10-30,22:48:32.000,303,11105573,6324,0,1761864511,13138.84285873999,29941.012539749994,53334.08217072 2025-10-30,22:48:33.000,303,11105583,6084,0,1761864512,13138.86980398,30863.785951529993,53334.040248 2025-10-30,22:48:34.000,303,11105574,5884,0,1761864513,13138.72834147,29940.920901060003,53333.96338968 2025-10-30,22:48:35.000,303,11105545,5965,0,1761864514,13138.70813254,28556.690292090003,53334.005312400004 2025-10-30,22:48:36.000,303,11105556,5645,0,1761864515,13138.735077779995,27172.360995299998,53333.970376799996 2025-10-30,22:48:37.000,303,11105594,5805,0,1761864516,13138.714868849995,33170.86046358,53333.970376799996 2025-10-30,22:48:38.000,303,11105559,6165,0,1761864517,13138.72834147,32248.051806150004,53333.94941544001 2025-10-30,22:48:39.000,303,11105559,6005,0,1761864518,13138.78896826,34093.63387536,53333.98435104 2025-10-30,22:48:40.000,303,11105545,6245,0,1761864519,13138.815913499995,29017.809131040005,53333.970376799996 2025-10-30,22:48:41.000,303,11105591,6005,0,1761864520,13138.86980398,27172.050833579997,53333.970376799996 2025-10-30,22:48:42.000,303,11105583,6045,0,1761864521,13138.91022184,35016.287451929995,53333.92845408001 2025-10-30,22:48:43.000,303,11105619,5884,0,1761864522,13138.977584939996,29017.69634496,53333.99832528001 2025-10-30,22:48:44.000,303,11105587,6365,0,1761864523,13138.94390338999,30401.891708280004,53333.94242832 2025-10-30,22:48:45.000,303,11105605,6405,0,1761864524,13138.916958149995,26710.466752049993,53333.94242832 2025-10-30,22:48:46.000,303,11105546,6084,0,1761864525,13138.86306766999,33631.83831993,53333.96338968 2025-10-30,22:48:47.000,303,11105565,6284,0,1761864526,13138.815913499995,33631.781926890006,53333.99133816 2025-10-30,22:48:48.000,303,11105597,6165,0,1761864527,13138.80917719,30401.842364369993,53333.99133816 2025-10-30,22:48:49.000,303,11105589,6245,0,1761864528,13138.82264980999,23941.94209194,53334.005312400004 2025-10-30,22:48:50.000,303,11105564,5765,0,1761864529,13138.80917719,28556.23914777,53333.97736392001 2025-10-30,22:48:51.000,303,11105565,6045,0,1761864530,13138.82264980999,33631.937007750006,53333.97736392001 2025-10-30,22:48:52.000,303,11105608,5605,0,1761864531,13138.815913499995,29017.71749235,53333.94242832 2025-10-30,22:48:53.000,303,11105522,6084,0,1761864532,13138.92369445999,27172.02968619,53333.907492720005 2025-10-30,22:48:55.000,303,11105622,5965,0,1761864534,13139.260509959997,29479.273377360005,53333.9354412 2025-10-30,22:48:56.000,303,11105549,6324,0,1761864535,13139.408708779993,28556.40127776,53333.956402560005 2025-10-30,22:48:57.000,303,11105611,6245,0,1761864536,13139.563643909998,30863.475789810007,53333.9354412 2025-10-30,22:48:58.000,303,11105582,5645,0,1761864537,13139.684897489999,29940.547297170007,53334.05422224 2025-10-30,22:48:59.000,303,11105585,6284,0,1761864538,13139.79941475999,29940.371068919994,53334.06819648001 2025-10-30,22:49:00.000,303,11105578,5845,0,1761864539,13139.92740465,31785.903794219994,53334.09614496001 2025-10-30,22:49:01.000,303,11105578,5925,0,1761864540,13139.98129512999,33170.014567980004,53334.1101192 2025-10-30,22:49:02.000,303,11105579,6284,0,1761864541,13140.055394539995,30401.29958136,53334.11710632001 2025-10-30,22:49:03.000,303,11105565,6165,0,1761864542,13140.19012074,28555.484890859996,53334.193964640006 2025-10-30,22:49:04.000,303,11105608,5845,0,1761864543,13140.237274909996,30401.074009200005,53334.20793888 2025-10-30,22:49:05.000,303,11105578,6045,0,1761864544,13140.291165390001,30400.98941964,53334.22890024 2025-10-30,22:49:06.000,303,11105572,5805,0,1761864545,13140.311374320001,29939.539271579997,53334.26383584001 2025-10-30,22:49:07.000,303,11105628,5765,0,1761864546,13140.378737419996,29939.50402593,53334.28479720001 2025-10-30,22:49:08.000,303,11105559,6245,0,1761864547,13140.439364209997,30400.80614226,53334.291784320005 2025-10-30,22:49:09.000,303,11105548,5805,0,1761864548,13140.499990999997,29016.56848416,53334.32671992 2025-10-30,22:49:10.000,303,11105589,6324,0,1761864549,13140.540408859997,34553.56846047001,53334.340694160004 2025-10-30,22:49:11.000,303,11105621,6005,0,1761864550,13140.641453509998,27170.873628870002,53334.34768128 2025-10-30,22:49:12.000,303,11105582,5925,0,1761864551,13140.762707089998,33169.28850759,53334.4245396 2025-10-30,22:49:13.000,303,11105559,6165,0,1761864552,13140.890696979994,35476.320724859994,53334.459475200005 2025-10-30,22:49:14.000,303,11105608,5925,0,1761864553,13141.08604997,28093.583598480007,53334.48043656001 2025-10-30,22:49:15.000,303,11105570,6165,0,1761864554,13141.274666649995,29477.793060059994,53334.52235928001 2025-10-30,22:49:16.000,303,11105580,5925,0,1761864555,13141.422865469991,27632.013615210002,53334.54332064 2025-10-30,22:49:17.000,303,11105621,6324,0,1761864556,13141.631691080001,27631.907878259997,53334.627166080005 2025-10-30,22:49:18.000,303,11105571,6124,0,1761864557,13141.766417279992,34091.610775049994,53334.71101152 2025-10-30,22:49:19.000,303,11105601,6084,0,1761864558,13141.975242889988,30861.509082539997,53334.71799864001 2025-10-30,22:49:20.000,303,11105568,5805,0,1761864559,13142.123441709999,26708.577585210005,53334.83677968001 2025-10-30,22:49:21.000,303,11105541,6324,0,1761864560,13142.25816790999,34091.018648130004,53334.88568952001 2025-10-30,22:49:22.000,303,11105553,6165,0,1761864561,13142.44004827999,29938.157642100006,53334.93459936001 2025-10-30,22:49:23.000,303,11105550,5725,0,1761864562,13142.594983409996,28553.863590959998,53335.00447056001 2025-10-30,22:49:24.000,303,11105544,5884,0,1761864563,13142.743182229991,24862.495027769997,53335.06735464 2025-10-30,22:49:25.000,303,11105557,6565,0,1761864564,13142.938535219997,29938.122396449995,53335.12325160001 2025-10-30,22:49:26.000,303,11105553,6245,0,1761864565,13143.113679280003,27631.06198266,53335.21408416 2025-10-30,22:49:27.000,303,11105606,5845,0,1761864566,13143.234932859988,28554.068015729994,53335.30491672 2025-10-30,22:49:28.000,303,11105539,6245,0,1761864567,13143.443758469999,28554.15260529,53335.346839440004 2025-10-30,22:49:29.000,303,11105539,6084,0,1761864568,13143.632375149995,30399.875657099998,53335.45164624 2025-10-30,22:49:30.000,303,11105505,6565,0,1761864569,13143.82099182999,30399.99549231,53335.50055608 2025-10-30,22:49:31.000,303,11105573,6205,0,1761864570,13143.989399580001,30400.101229260006,53335.54946592 2025-10-30,22:49:32.000,303,11105623,6205,0,1761864571,13144.171279950002,26708.887746930006,53335.6472856 2025-10-30,22:49:33.000,303,11105590,5845,0,1761864572,13144.299269839998,30400.263359250006,53335.731131040004 2025-10-30,22:49:34.000,303,11105559,6525,0,1761864573,13144.521568069998,29016.173732879994,53335.78004088 2025-10-30,22:49:35.000,303,11105560,5965,0,1761864574,13144.730393679994,27170.683302360005,53335.84292496001 2025-10-30,22:49:36.000,303,11105566,5925,0,1761864575,13144.85838356999,28093.569500219994,53335.94773176 2025-10-30,22:49:37.000,303,11105561,6284,0,1761864576,13145.060472869991,29939.207962469998,53336.04555144 2025-10-30,22:49:38.000,303,11105568,5845,0,1761864577,13145.242353239992,29016.469796339996,53336.07349992 2025-10-30,22:49:39.000,303,11105590,5684,0,1761864578,13145.478124089997,32246.543292329996,53336.26913928 2025-10-30,22:49:40.000,303,11105581,6284,0,1761864579,13145.639795529998,31785.283470780007,53336.38792032 2025-10-30,22:49:41.000,303,11105514,5605,0,1761864580,13145.828412209994,31785.332814690002,53336.51368848001 2025-10-30,22:49:42.000,303,11105482,5965,0,1761864581,13145.969874719995,31324.009550970004,53336.60452104 2025-10-30,22:49:43.000,303,11105550,5765,0,1761864582,13146.14501878,27632.69033169,53336.73028920001 2025-10-30,22:49:44.000,303,11105589,6324,0,1761864583,13146.34710808,32246.895748830008,53336.80016040001 2025-10-30,22:49:45.000,303,11105554,5765,0,1761864584,13146.488570590001,31324.04479662,53336.91894144001 2025-10-30,22:49:46.000,303,11105547,6245,0,1761864585,13146.589615240002,29939.785991130004,53336.98881264 2025-10-30,22:49:47.000,303,11105596,5884,0,1761864586,13146.636769409997,33631.13340693001,53337.08663232001 2025-10-30,22:49:48.000,303,11105623,6165,0,1761864587,13146.737814059998,29478.279450029993,53337.24733608 2025-10-30,22:49:49.000,303,11105603,6045,0,1761864588,13146.859067639998,26248.043824049993,53337.38707848 2025-10-30,22:49:50.000,303,11105565,6165,0,1761864589,13146.966848599994,28093.611795000004,53337.50585952 2025-10-30,22:49:51.000,303,11105570,5925,0,1761864590,13147.014002769989,29939.306650290004,53337.65258904 2025-10-30,22:49:52.000,303,11105565,6165,0,1761864591,13147.067893249994,30400.693356179996,53337.75739584001 2025-10-30,22:49:53.000,303,11105648,5884,0,1761864592,13147.12178373,31323.55840665,53337.89713824 2025-10-30,22:49:54.000,303,11105594,5884,0,1761864593,13147.148728969994,29477.912895269998,53337.99495792 2025-10-30,22:49:56.000,303,11105581,6405,0,1761864595,13147.14199266,29477.983386570006,53338.1626488 2025-10-30,22:49:57.000,303,11105578,5765,0,1761864596,13147.168937899994,34092.30863892,53338.23252 2025-10-30,22:49:58.000,303,11105596,5805,0,1761864597,13147.15546527999,33169.59162018,53338.3722624 2025-10-30,22:49:59.000,303,11105561,6565,0,1761864598,13147.21609206999,32246.634931020002,53338.39322376 2025-10-30,22:50:00.000,303,11105558,5725,0,1761864599,13147.27671885999,32246.705422319996,53338.54694040001 2025-10-30,22:50:01.000,303,11105602,5605,0,1761864600,13147.28345517,34553.913867840005,53338.65873432 2025-10-30,22:50:02.000,303,11105584,5884,0,1761864601,13147.28345517,26248.403329680004,53338.80546384 2025-10-30,22:50:03.000,303,11105549,6245,0,1761864602,13147.22282838,30401.398269180005,53338.917257760004 2025-10-30,22:50:04.000,303,11105574,5805,0,1761864603,13147.229564689995,29017.266348029996,53339.02206456 2025-10-30,22:50:05.000,303,11105599,6365,0,1761864604,13147.189146829995,33631.626846030005,53339.07796152001 2025-10-30,22:50:06.000,303,11105556,5845,0,1761864605,13147.24303731,26710.431506399997,53339.224691040006 2025-10-30,22:50:07.000,303,11105544,5765,0,1761864606,13147.26324624,25787.651045489998,53339.30154936 2025-10-30,22:50:08.000,303,11105572,5725,0,1761864607,13147.26324624,29017.85847495,53339.41334328001 2025-10-30,22:50:09.000,303,11105608,5565,0,1761864608,13147.36429089,29940.730574550005,53339.441291760006 2025-10-30,22:50:10.000,303,11105583,6245,0,1761864609,13147.391236129995,28095.021621000007,53339.62295688 2025-10-30,22:50:11.000,303,11105526,5805,0,1761864610,13147.371027199995,27172.276405740005,53339.7347508 2025-10-30,22:50:12.000,303,11105561,6405,0,1761864611,13147.33734564999,25787.93301069,53339.804622 2025-10-30,22:50:13.000,303,11105562,5925,0,1761864612,13147.29692778999,28556.40127776,53339.895454560006 2025-10-30,22:50:14.000,303,11105552,5725,0,1761864613,13147.17567420999,32709.25523466,53339.944364400006 2025-10-30,22:50:15.000,303,11105571,6405,0,1761864614,13147.081365869999,26710.7134716,53340.042184080005 2025-10-30,22:50:16.000,303,11105576,6245,0,1761864615,13146.906221809993,26710.579538129998,53340.09808104 2025-10-30,22:50:17.000,303,11105460,5925,0,1761864616,13146.791704539988,31786.284447240003,53340.16795224 2025-10-30,22:50:18.000,303,11105495,6084,0,1761864617,13146.656978339997,27633.500981639998,53340.28673328 2025-10-30,22:50:19.000,303,11105455,6284,0,1761864618,13146.481834279992,27633.550325549993,53340.35660448 2025-10-30,22:50:20.000,303,11105439,6485,0,1761864619,13146.32689915,30402.152526089994,53340.37057872001 2025-10-30,22:50:21.000,303,11105447,6445,0,1761864620,13146.192172949995,27633.63491511,53340.496346880005 2025-10-30,22:50:22.000,303,11105457,6205,0,1761864621,13146.07765567999,34555.182711240006,53340.55224384 2025-10-30,22:50:23.000,303,11105465,6165,0,1761864622,13145.95640209999,35939.575450200005,53340.56621808001 2025-10-30,22:50:24.000,303,11105434,5805,0,1761864623,13145.909247929994,30863.990376300004,53340.67102488 2025-10-30,22:50:25.000,303,11105431,6165,0,1761864624,13145.787994349994,25788.384155010004,53340.69897336 2025-10-30,22:50:26.000,303,11105628,5925,0,1761864625,13145.653268149988,26249.954138279994,53340.782818800006 2025-10-30,22:50:27.000,303,11105557,6324,0,1761864626,13145.585905049993,28557.310615530005,53340.85269000001 2025-10-30,22:50:28.000,303,11105607,6245,0,1761864627,13145.491596710002,35479.00644339,53340.85967712 2025-10-30,22:50:29.000,303,11105595,6245,0,1761864628,13145.464651469993,29480.499925979995,53340.91557408 2025-10-30,22:50:30.000,303,11105545,6324,0,1761864629,13145.457915159997,31326.385107780006,53340.97147104001 2025-10-30,22:50:31.000,303,11105559,6245,0,1761864630,13145.404024679992,24866.372049269994,53340.99243240001 2025-10-30,22:50:32.000,303,11105560,5884,0,1761864631,13145.282771099992,32249.412288239997,53341.06230360001 2025-10-30,22:50:33.000,303,11105541,6324,0,1761864632,13145.201935379991,29019.359939639995,53341.08326496 2025-10-30,22:50:34.000,303,11105581,6405,0,1761864633,13145.168253830001,29942.182695330004,53341.16012328001 2025-10-30,22:50:35.000,303,11105555,6245,0,1761864634,13145.033527629996,28557.881595059996,53341.25794296001 2025-10-30,22:50:36.000,303,11105555,6405,0,1761864635,13144.932482979995,29480.76779292,53341.25095584 2025-10-30,22:50:37.000,303,11105563,6405,0,1761864636,13144.83817463999,31787.89869801,53341.29287856 2025-10-30,22:50:38.000,303,11105602,5765,0,1761864637,13144.73712998999,27635.023593720005,53341.334801280005 2025-10-30,22:50:39.000,303,11105561,6324,0,1761864638,13144.629349029994,29942.21089185,53341.34877552 2025-10-30,22:50:40.000,303,11105575,6405,0,1761864639,13144.487886519993,32249.426386499996,53341.432620960004 2025-10-30,22:50:41.000,303,11105543,6165,0,1761864640,13144.380105559998,29480.965168559997,53341.43960808 2025-10-30,22:50:42.000,303,11105581,6565,0,1761864641,13144.279060909997,30865.336760129998,53341.46056944 2025-10-30,22:50:43.000,303,11105571,6205,0,1761864642,13144.164543639992,30865.46364447,53341.502492160005 2025-10-30,22:50:44.000,303,11105600,5605,0,1761864643,13144.103916849992,27174.10213041,53341.43960808 2025-10-30,22:50:45.000,303,11105553,6205,0,1761864644,13144.002872199992,27635.686211940003,53341.41864672 2025-10-30,22:50:46.000,303,11105559,6405,0,1761864645,13143.996135889996,34557.29040111,53341.453582320006 2025-10-30,22:50:47.000,303,11105570,6005,0,1761864646,13143.982663269991,32250.251134709993,53341.383711120005 2025-10-30,22:50:48.000,303,11105586,5725,0,1761864647,13143.948981720001,34557.558268049994,53341.453582320006 2025-10-30,22:50:49.000,303,11105568,5845,0,1761864648,13143.901827549991,27636.03161931,53341.4815308 2025-10-30,22:50:50.000,303,11105578,6045,0,1761864649,13143.84793707,28097.545209539996,53341.46056944 2025-10-30,22:50:51.000,303,11105614,5565,0,1761864650,13143.78731028,26713.342797089994,53341.44659520001 2025-10-30,22:50:52.000,303,11105596,5805,0,1761864651,13143.70647456,32250.80801598,53341.43960808 2025-10-30,22:50:53.000,303,11105579,6565,0,1761864652,13143.612166219995,28097.954059080002,53341.48851792 2025-10-30,22:50:54.000,303,11105592,5805,0,1761864653,13143.50438526,29943.888584789995,53341.48851792 2025-10-30,22:50:55.000,303,11105536,5845,0,1761864654,13143.362922749999,31328.36591331,53341.4815308 2025-10-30,22:50:57.000,303,11105535,6284,0,1761864656,13143.100206659998,28098.46864557,53341.41864672 2025-10-30,22:50:58.000,303,11105596,6165,0,1761864657,13142.958744149997,29944.346778239997,53341.40467248001 2025-10-30,22:50:59.000,303,11105593,6005,0,1761864658,13142.790336400001,32251.724402880005,53341.3417884 2025-10-30,22:51:00.000,303,11105577,6365,0,1761864659,13142.655610199996,29483.115153210005,53341.34877552 2025-10-30,22:51:01.000,303,11105598,5525,0,1761864660,13142.514147689995,31329.077875439994,53341.3417884 2025-10-30,22:51:02.000,303,11105597,6365,0,1761864661,13142.44004827999,29944.713333000007,53341.24396872 2025-10-30,22:51:03.000,303,11105574,5925,0,1761864662,13142.332267319995,28560.41928186,53341.2719172 2025-10-30,22:51:04.000,303,11105609,6245,0,1761864663,13142.31879469999,34097.76466554,53341.17409752 2025-10-30,22:51:05.000,303,11105609,6205,0,1761864664,13142.231222669994,32713.280287889997,53341.118200560006 2025-10-30,22:51:06.000,303,11105591,6165,0,1761864665,13142.231222669994,31328.880499799998,53341.06230360001 2025-10-30,22:51:07.000,303,11105640,5965,0,1761864666,13142.25816790999,26714.280331379996,53340.999419520005 2025-10-30,22:51:08.000,303,11105645,6485,0,1761864667,13142.25816790999,32251.548174630007,53340.880638480005 2025-10-30,22:51:09.000,303,11105429,6124,0,1761864668,13142.31879469999,33635.7082923,53340.82474152001 2025-10-30,22:51:10.000,303,11105610,5725,0,1761864669,13142.372685179995,34558.516949729994,53340.761857440004 2025-10-30,22:51:11.000,303,11105538,5725,0,1761864670,13142.493938759995,30866.810028299995,53340.75487032001 2025-10-30,22:51:12.000,303,11105614,5645,0,1761864671,13142.56130185999,26252.28035118,53340.712947600005 2025-10-30,22:51:13.000,303,11105582,5925,0,1761864672,13142.62192864999,33173.88454035,53340.664037760005 2025-10-30,22:51:14.000,303,11105563,6205,0,1761864673,13142.736445919996,30405.12725895,53340.60814080001 2025-10-30,22:51:15.000,303,11105596,5725,0,1761864674,13142.904853669992,27174.976222530007,53340.48935976001 2025-10-30,22:51:16.000,303,11105549,6245,0,1761864675,13142.958744149997,30866.464620929997,53340.40551432 2025-10-30,22:51:17.000,303,11105568,5884,0,1761864676,13143.032843560002,28559.199782370008,53340.41948856001 2025-10-30,22:51:18.000,303,11105602,5725,0,1761864677,13143.140624519998,35019.339725219994,53340.38455296 2025-10-30,22:51:19.000,303,11105561,6165,0,1761864678,13143.234932859988,30866.365933110006,53340.34263024 2025-10-30,22:51:20.000,303,11105612,5925,0,1761864679,13143.295559649989,28559.101094550002,53340.33564312 2025-10-30,22:51:21.000,303,11105599,6445,0,1761864680,13143.376395369989,32250.631787730003,53340.23782344 2025-10-30,22:51:22.000,303,11105583,6124,0,1761864681,13143.470703709994,26713.251158400002,53340.24481056 2025-10-30,22:51:23.000,303,11105579,6124,0,1761864682,13143.57848466999,29943.289408740005,53340.22384920001 2025-10-30,22:51:24.000,303,11105550,5645,0,1761864683,13143.6660567,29481.811064160007,53340.15397800001 2025-10-30,22:51:25.000,303,11105582,5645,0,1761864684,13143.82772814,27174.496881690007,53340.14699088 2025-10-30,22:51:26.000,303,11105613,6124,0,1761864685,13143.982663269991,33634.53108759,53340.14000376 2025-10-30,22:51:27.000,303,11105577,6245,0,1761864686,13144.204961499992,29942.922853979995,53340.1190424 2025-10-30,22:51:28.000,303,11105583,6205,0,1761864687,13144.332951390003,30865.682167499996,53340.112055280006 2025-10-30,22:51:29.000,303,11105608,5765,0,1761864688,13144.467677589993,28558.438476330004,53339.98628712001 2025-10-30,22:51:30.000,303,11105639,6124,0,1761864689,13144.649557959994,29942.605643129995,53340.00026136 2025-10-30,22:51:31.000,303,11105555,6045,0,1761864690,13144.81796570999,31788.300498419994,53340.05615832001 2025-10-30,22:51:32.000,303,11105584,5725,0,1761864691,13144.972900839995,33172.47471435,53339.95833864 2025-10-30,22:51:33.000,303,11105594,5884,0,1761864692,13145.148044900001,28096.565380469998,53339.95833864 2025-10-30,22:51:34.000,303,11105558,5884,0,1761864693,13145.222144309992,29019.366988769994,53339.91641592001 2025-10-30,22:51:35.000,303,11105568,5884,0,1761864694,13145.390552060002,29019.162564,53339.9094288 2025-10-30,22:51:36.000,303,11105620,5884,0,1761864695,13145.505069329993,24866.16057537,53339.895454560006 2025-10-30,22:51:38.000,303,11105608,6045,0,1761864697,13145.761049109999,34555.986312060006,53339.81160912 2025-10-30,22:51:39.000,303,11105598,5765,0,1761864698,13145.848621139994,25327.230070410005,53339.874493200005 2025-10-30,22:51:40.000,303,11105570,5925,0,1761864699,13145.929456859994,28557.155534670004,53339.825583360005 2025-10-30,22:51:41.000,303,11105563,6324,0,1761864700,13146.030501509995,32248.517048730006,53339.84654472001 2025-10-30,22:51:42.000,303,11105605,6205,0,1761864701,13146.19890925999,30402.765800399997,53339.86750608001 2025-10-30,22:51:43.000,303,11105550,5805,0,1761864702,13146.30669022,25326.997449119997,53339.81859624001 2025-10-30,22:51:44.000,303,11105523,6365,0,1761864703,13146.454889039996,29941.26630843,53339.81160912 2025-10-30,22:51:45.000,303,11105535,6445,0,1761864704,13146.576142619997,28095.550305750003,53339.825583360005 2025-10-30,22:51:46.000,303,11105542,5765,0,1761864705,13146.670450960002,27172.720500929994,53339.78366064 2025-10-30,22:51:47.000,303,11105558,5725,0,1761864706,13146.771495610003,25327.018596509995,53339.71378944 2025-10-30,22:51:48.000,303,11105557,6324,0,1761864707,13146.946639669994,29018.408307089994,53339.71378944 2025-10-30,22:51:49.000,303,11105528,5965,0,1761864708,13147.05442062999,29018.33781579,53339.79064776 2025-10-30,22:51:50.000,303,11105528,5884,0,1761864709,13147.23630099999,29018.253226229994,53339.76968640001 2025-10-30,22:51:51.000,303,11105553,6005,0,1761864710,13147.35755457999,29018.084047109995,53339.76968640001 2025-10-30,22:51:52.000,303,11105586,5645,0,1761864711,13147.472071849996,34555.07697429,53339.74173792 2025-10-30,22:51:53.000,303,11105539,6205,0,1761864712,13147.613534359996,33170.69833359,53339.727763680006 2025-10-30,22:51:54.000,303,11105548,5525,0,1761864713,13147.714579009997,25787.693340269994,53339.755712160004 2025-10-30,22:51:55.000,303,11105556,6005,0,1761864714,13147.835832589997,28556.006526480007,53339.804622 2025-10-30,22:51:56.000,303,11105535,6245,0,1761864715,13147.903195689993,24403.06798002,53339.6648796 2025-10-30,22:51:57.000,303,11105521,6365,0,1761864716,13147.977295099998,29017.160611080006,53339.76269928 2025-10-30,22:51:59.000,303,11105500,6084,0,1761864718,13148.105284989993,28555.562431290004,53339.78366064 2025-10-30,22:52:00.000,303,11105556,5965,0,1761864719,13148.219802259999,28555.43554695,53339.76968640001 2025-10-30,22:52:01.000,303,11105554,6005,0,1761864720,13148.266956429994,33169.57752192,53339.76269928 2025-10-30,22:52:02.000,303,11105569,6365,0,1761864721,13148.35452845999,26248.28349447,53339.91641592001 2025-10-30,22:52:03.000,303,11105522,6005,0,1761864722,13148.307374289994,29478.20895873,53339.79763488001 2025-10-30,22:52:04.000,303,11105596,5725,0,1761864723,13148.307374289994,29016.815203709994,53339.76269928 2025-10-30,22:52:05.000,303,11105514,5925,0,1761864724,13148.388210009995,31323.946108799995,53339.78366064 2025-10-30,22:52:06.000,303,11105566,5925,0,1761864725,13148.42189156,26709.75478992,53339.86750608001 2025-10-30,22:52:07.000,303,11105599,6284,0,1761864726,13148.47578203999,27171.19788885,53339.874493200005 2025-10-30,22:52:08.000,303,11105529,6124,0,1761864727,13148.509463589995,31785.50199381,53339.86750608001 2025-10-30,22:52:09.000,303,11105553,6245,0,1761864728,13148.549881449995,26709.89577252,53339.84654472001 2025-10-30,22:52:10.000,303,11105597,6525,0,1761864729,13148.55661775999,26248.424477070002,53339.86051896 2025-10-30,22:52:11.000,303,11105515,6084,0,1761864730,13148.62398086,38245.402266239995,53339.874493200005 2025-10-30,22:52:12.000,303,11105509,6205,0,1761864731,13148.66439872,35476.76482005,53339.895454560006 2025-10-30,22:52:13.000,303,11105602,5765,0,1761864732,13148.718289199991,27632.53525083,53339.944364400006 2025-10-30,22:52:14.000,303,11105529,6084,0,1761864733,13148.76544337,31323.826273590006,53339.944364400006 2025-10-30,22:52:15.000,303,11105568,5965,0,1761864734,13148.859751709992,24863.89075551,53339.95833864 2025-10-30,22:52:16.000,303,11105550,5965,0,1761864735,13148.893433259997,32707.993440389997,53339.93737728001 2025-10-30,22:52:17.000,303,11105563,6405,0,1761864736,13148.947323740002,28555.13948349,53339.98628712001 2025-10-30,22:52:18.000,303,11105558,5765,0,1761864737,13149.007950530002,27632.302629540005,53340.00724848 2025-10-30,22:52:19.000,303,11105553,6845,0,1761864738,13149.102258869993,29939.34894507,53340.03519696001 2025-10-30,22:52:20.000,303,11105579,6365,0,1761864739,13149.169621970002,27632.267383889994,53340.07013256 2025-10-30,22:52:21.000,303,11105535,6324,0,1761864740,13149.257193999998,35014.94811723,53340.063145440006 2025-10-30,22:52:22.000,303,11105564,5884,0,1761864741,13149.378447579998,28093.66818804,53340.0491712 2025-10-30,22:52:23.000,303,11105540,5805,0,1761864742,13149.452546989989,33169.323753239994,53340.16795224 2025-10-30,22:52:24.000,303,11105551,6205,0,1761864743,13149.506437469994,30862.192848150007,53340.1190424 2025-10-30,22:52:25.000,303,11105504,5765,0,1761864744,13149.61421842999,31323.607750559997,53340.21686208 2025-10-30,22:52:26.000,303,11105532,5805,0,1761864745,13149.70179046,23940.863575049996,53340.1889136 2025-10-30,22:52:27.000,303,11105513,6445,0,1761864746,13149.809571419995,27170.75379366,53340.279746160006 2025-10-30,22:52:28.000,303,11105521,6245,0,1761864747,13149.8634619,29939.20091334,53340.30070752001 2025-10-30,22:52:29.000,303,11105417,6405,0,1761864748,13150.031869649996,29016.26537157,53340.398527200006 2025-10-30,22:52:30.000,303,11105595,6245,0,1761864749,13150.173332159997,30400.439587500005,53340.46839840001 2025-10-30,22:52:31.000,303,11105546,5605,0,1761864750,13150.348476220002,31323.177753630007,53340.48935976001 2025-10-30,22:52:32.000,303,11105563,6284,0,1761864751,13150.469729799988,27170.309698469995,53340.545256720005 2025-10-30,22:52:33.000,303,11105576,5845,0,1761864752,13150.577510759998,29477.292571829996,53340.56621808001 2025-10-30,22:52:34.000,303,11105602,6124,0,1761864753,13150.725709579994,24863.073056430003,53340.664037760005 2025-10-30,22:52:35.000,303,11105625,6284,0,1761864754,13150.96148043,32245.53526674,53340.69897336 2025-10-30,22:52:36.000,303,11105620,6005,0,1761864755,13151.109679249996,25785.726633,53340.74089608 2025-10-30,22:52:37.000,303,11105613,6245,0,1761864756,13151.311768549996,23939.954237280006,53340.82474152001 2025-10-30,22:52:38.000,303,11105580,5845,0,1761864757,13151.513857849997,26708.344963919997,53340.90159984001 2025-10-30,22:52:39.000,303,11105570,5965,0,1761864758,13151.729419769988,29476.707494040005,53340.97147104001 2025-10-30,22:52:40.000,303,11105558,6005,0,1761864759,13151.904563829994,30399.431561909994,53341.027368 2025-10-30,22:52:41.000,303,11105636,5684,0,1761864760,13152.086444199995,32244.9149433,53341.09025208001 2025-10-30,22:52:42.000,303,11105596,5765,0,1761864761,13152.33568766999,31783.387254810004,53341.202046 2025-10-30,22:52:43.000,303,11105582,5965,0,1761864762,13152.557985899992,29937.551416920003,53341.32781416001 2025-10-30,22:52:44.000,303,11105568,5805,0,1761864763,13152.787020440002,28091.75082468,53341.383711120005 2025-10-30,22:52:45.000,303,11105612,5725,0,1761864764,13153.069945459989,30398.57861718,53341.47454368001 2025-10-30,22:52:46.000,303,11105598,5805,0,1761864765,13153.305716309995,29937.043879560006,53341.50947928 2025-10-30,22:52:47.000,303,11105627,6485,0,1761864766,13153.608850259996,31782.407425740006,53341.68415728 2025-10-30,22:52:48.000,303,11105594,5765,0,1761864767,13153.844621110002,30397.979441129995,53341.7959512 2025-10-30,22:52:49.000,303,11105615,6405,0,1761864768,13154.147755059988,31320.583673789995,53341.94966784001 2025-10-30,22:52:50.000,303,11105630,5684,0,1761864769,13154.376789599999,30397.6199355,53341.9706292 2025-10-30,22:52:51.000,303,11105590,5925,0,1761864770,13154.666450929995,29474.663246340002,53342.14530720001 2025-10-30,22:52:52.000,303,11105636,6005,0,1761864771,13154.935903329992,29935.923067890006,53342.24312688001 2025-10-30,22:52:53.000,303,11105672,5925,0,1761864772,13155.225564660002,27167.398407779998,53342.39684352 2025-10-30,22:52:54.000,303,11105630,5925,0,1761864773,13155.454599199998,24860.281600949995,53342.52261168 2025-10-30,22:52:55.000,303,11105630,5645,0,1761864774,13155.683633739995,30858.358121430007,53342.6344056 2025-10-30,22:52:56.000,303,11105622,5884,0,1761864775,13155.83183255999,31319.624992109995,53342.71825104001 2025-10-30,22:52:57.000,303,11105585,6565,0,1761864776,13156.013712929991,32703.64412718,53342.91389040001 2025-10-30,22:52:58.000,303,11105630,5925,0,1761864777,13156.128230199996,29935.02077925,53343.06760704 2025-10-30,22:53:00.000,303,11105642,6084,0,1761864779,13156.384209980002,25782.209117129998,53343.2632464 2025-10-30,22:53:01.000,303,11105604,5805,0,1761864780,13156.491990939998,22090.96743828,53343.45189864 2025-10-30,22:53:02.000,303,11105607,6045,0,1761864781,13156.545881419988,26243.440742160004,53343.465872880006 2025-10-30,22:53:03.000,303,11105637,6124,0,1761864782,13156.606508209989,26704.77810414,53343.69644784 2025-10-30,22:53:04.000,303,11105621,6284,0,1761864783,13156.619980829993,29473.133585129995,53343.83619024 2025-10-30,22:53:05.000,303,11105599,6165,0,1761864784,13156.714289169999,26704.728760230006,53343.947984160004 2025-10-30,22:53:06.000,303,11105647,6165,0,1761864785,13156.78838857999,32241.54545916,53343.996894 2025-10-30,22:53:07.000,303,11105510,5684,0,1761864786,13156.842279059994,25320.660281250006,53344.08772656001 2025-10-30,22:53:08.000,303,11105601,6284,0,1761864787,13156.91637847,27627.72774417,53344.22746896001 2025-10-30,22:53:09.000,303,11105599,6405,0,1761864788,13156.97700526,30857.561569740006,53344.234456080005 2025-10-30,22:53:10.000,303,11105583,6565,0,1761864789,13157.024159429995,28550.613942030002,53344.34625000001 2025-10-30,22:53:11.000,303,11105612,5605,0,1761864790,13157.07131359999,28089.276580050006,53344.39515984001 2025-10-30,22:53:12.000,303,11105627,6205,0,1761864791,13157.05110466999,29473.478992500008,53344.47900528 2025-10-30,22:53:13.000,303,11105638,5565,0,1761864792,13157.03089573999,31780.461865859994,53344.583812079996 2025-10-30,22:53:14.000,303,11105634,5925,0,1761864793,13157.003950499995,28550.64213855,53344.70259312 2025-10-30,22:53:15.000,303,11105591,6205,0,1761864794,13156.97026894999,29473.429648589998,53344.737528720005 2025-10-30,22:53:16.000,303,11105585,6245,0,1761864795,13156.963532639995,31319.124503879997,53344.807399920006 2025-10-30,22:53:17.000,303,11105602,5725,0,1761864796,13156.882696919994,27627.946267199994,53344.89823248001 2025-10-30,22:53:18.000,303,11105593,6165,0,1761864797,13156.87596061,29012.162777909994,53344.93316808 2025-10-30,22:53:19.000,303,11105605,6124,0,1761864798,13156.815333819999,29012.148679649996,53344.98906504 2025-10-30,22:53:20.000,303,11105628,6084,0,1761864799,13156.76817964999,29935.048975769998,53345.05194912 2025-10-30,22:53:21.000,303,11105600,6005,0,1761864800,13156.707552859989,24859.668326640007,53345.05893624 2025-10-30,22:53:22.000,303,11105598,5805,0,1761864801,13156.680607619994,24859.611933599997,53345.10085896 2025-10-30,22:53:23.000,303,11105590,5884,0,1761864802,13156.626717139989,27628.073151539997,53345.142781680006 2025-10-30,22:53:24.000,303,11105602,5925,0,1761864803,13156.532408799998,28089.537397859996,53345.21265288001 2025-10-30,22:53:25.000,303,11105604,5684,0,1761864804,13156.485254630003,30857.914026240003,53345.21964 2025-10-30,22:53:26.000,303,11105561,6124,0,1761864805,13156.431364149998,33626.38934244,53345.28252408001 2025-10-30,22:53:27.000,303,11105542,5845,0,1761864806,13156.390946289997,30858.10435275,53345.27553696 2025-10-30,22:53:28.000,303,11105584,5805,0,1761864807,13156.330319499997,22553.08020456,53345.24758848 2025-10-30,22:53:29.000,303,11105622,5684,0,1761864808,13156.262956400002,25321.499127720002,53345.289511200004 2025-10-30,22:53:30.000,303,11105571,6365,0,1761864809,13156.209065919997,30858.379268820005,53345.33143392001 2025-10-30,22:53:31.000,303,11105558,5925,0,1761864810,13156.141702820001,27628.68642585,53345.31745968 2025-10-30,22:53:32.000,303,11105629,6365,0,1761864811,13156.081076030001,29012.90293656,53345.28252408001 2025-10-30,22:53:33.000,303,11105589,6205,0,1761864812,13155.946349829996,31319.942202959995,53345.34540816 2025-10-30,22:53:34.000,303,11105627,6245,0,1761864813,13155.885723039995,31781.385301889997,53345.3244468 2025-10-30,22:53:35.000,303,11105565,6245,0,1761864814,13155.85204148999,31320.06203817,53345.36636952 2025-10-30,22:53:36.000,303,11105572,5965,0,1761864815,13155.75773315,29013.086213939998,53345.37335664 2025-10-30,22:53:37.000,303,11105585,6324,0,1761864816,13155.744260529995,30858.74582358,53345.37335664 2025-10-30,22:53:38.000,303,11105629,6405,0,1761864817,13155.67689743,28551.784097609998,53345.33143392001 2025-10-30,22:53:39.000,303,11105639,6124,0,1761864818,13155.62974325999,31781.794151430004,53345.27553696 2025-10-30,22:53:40.000,303,11105622,5925,0,1761864819,13155.562380159994,29936.360113949995,53345.289511200004 2025-10-30,22:53:41.000,303,11105645,6205,0,1761864820,13155.508489679989,30859.359097890003,53345.23361424001 2025-10-30,22:53:42.000,303,11105557,6284,0,1761864821,13155.481544439994,28552.41851931,53345.24758848 2025-10-30,22:53:43.000,303,11105596,5684,0,1761864822,13155.441126579994,31782.400376610007,53345.24758848 2025-10-30,22:53:44.000,303,11105588,5845,0,1761864823,13155.367027169988,29475.459798030002,53345.33842104 2025-10-30,22:53:45.000,303,11105632,5765,0,1761864824,13155.272718829998,28091.334926010008,53345.33842104 2025-10-30,22:53:46.000,303,11105616,6045,0,1761864825,13155.279455139993,29014.235222129995,53345.240601360005 2025-10-30,22:53:47.000,303,11105601,6045,0,1761864826,13155.198619419993,29937.156665639995,53345.34540816 2025-10-30,22:53:48.000,303,11105607,6365,0,1761864827,13155.137992629992,31321.436618520005,53345.310472560006 2025-10-30,22:53:49.000,303,11105645,6205,0,1761864828,13155.030211669997,27630.25838184,53345.31745968 2025-10-30,22:53:50.000,303,11105562,5925,0,1761864829,13154.915694399991,27630.378217050005,53345.33842104 2025-10-30,22:53:51.000,303,11105612,5845,0,1761864830,13154.848331299996,28553.271464039994,53345.22662712 2025-10-30,22:53:52.000,303,11105617,6084,0,1761864831,13154.74055034,31321.80317328,53345.3244468 2025-10-30,22:53:53.000,303,11105534,5884,0,1761864832,13154.626033069995,22093.730697239997,53345.310472560006 2025-10-30,22:53:54.000,303,11105463,6365,0,1761864833,13154.55193365999,27169.400360700005,53345.240601360005 2025-10-30,22:53:55.000,303,11105587,6405,0,1761864834,13154.45762532,33629.32178052,53345.22662712 2025-10-30,22:53:56.000,303,11105621,6245,0,1761864835,13154.376789599999,34090.9411077,53345.12880744 2025-10-30,22:53:57.000,303,11105632,5925,0,1761864836,13154.295953879999,22555.695431789994,53345.15675592 2025-10-30,22:53:58.000,303,11105603,6205,0,1761864837,13154.242063399994,26708.507093909997,53345.17771728 2025-10-30,22:53:59.000,303,11105579,6445,0,1761864838,13154.201645539993,29015.62390074,53345.03797488 2025-10-30,22:54:01.000,303,11105606,6084,0,1761864840,13154.134282439998,26708.542339559994,53344.98906504 2025-10-30,22:54:02.000,303,11105590,5645,0,1761864841,13154.154491369998,27169.914947190002,53345.03098776 2025-10-30,22:54:03.000,303,11105631,6284,0,1761864842,13154.141018749993,29477.09519619,53345.0100264 2025-10-30,22:54:04.000,303,11105638,5645,0,1761864843,13154.154491369998,30399.86155884,53344.96810368001 2025-10-30,22:54:05.000,303,11105585,6245,0,1761864844,13154.188172919989,33168.30867852,53344.93316808 2025-10-30,22:54:06.000,303,11105601,6245,0,1761864845,13154.262272329994,26708.514143039996,53344.89124536 2025-10-30,22:54:07.000,303,11105583,6245,0,1761864846,13154.336371739999,30861.290559510002,53344.88425824 2025-10-30,22:54:08.000,303,11105634,5565,0,1761864847,13154.423943769994,34552.645024440004,53344.8353484 2025-10-30,22:54:09.000,303,11105617,6205,0,1761864848,13154.545197349995,28554.31473528,53344.80041280001 2025-10-30,22:54:10.000,303,11105652,5805,0,1761864849,13154.65297830999,28554.293587890003,53344.82137416 2025-10-30,22:54:11.000,303,11105560,6205,0,1761864850,13154.84159499,26708.662174769997,53344.86329688 2025-10-30,22:54:12.000,303,11105604,6045,0,1761864851,13154.989793809997,29015.863571160007,53344.81438704 2025-10-30,22:54:13.000,303,11105583,6084,0,1761864852,13155.151465249997,29477.26437531,53344.807399920006 2025-10-30,22:54:14.000,303,11105613,6405,0,1761864853,13155.387236099989,35475.76384359,53344.71656736 2025-10-30,22:54:15.000,303,11105637,6284,0,1761864854,13155.61627064,34091.497988970004,53344.80041280001 2025-10-30,22:54:16.000,303,11105644,5925,0,1761864855,13155.83856887,29477.313719219994,53344.77246432 2025-10-30,22:54:17.000,303,11105639,6245,0,1761864856,13156.027185549996,34552.85649834,53344.79342568 2025-10-30,22:54:18.000,303,11105639,6405,0,1761864857,13156.269692709997,29938.728621629998,53344.82137416 2025-10-30,22:54:19.000,303,11105629,6205,0,1761864858,13156.498727249993,26708.753813460004,53344.89823248001 2025-10-30,22:54:20.000,303,11105494,5605,0,1761864859,13156.700816549994,29015.722588560006,53344.84233552 2025-10-30,22:54:31.000,303,11105648,6045,0,1761864870,13158.560038110001,28553.884738349996,53345.24758848 2025-10-30,22:54:32.000,303,11105609,6525,0,1761864871,13158.735182169992,29015.341935539996,53345.28252408001 2025-10-30,22:54:33.000,303,11105608,5965,0,1761864872,13158.991161949998,26708.30971827,53345.310472560006 2025-10-30,22:54:34.000,303,11105603,6205,0,1761864873,13159.233669109999,28554.032770079997,53345.33143392001 2025-10-30,22:54:35.000,303,11105605,6245,0,1761864874,13159.48964888999,29938.23518253,53345.457202080004 2025-10-30,22:54:36.000,303,11105658,5845,0,1761864875,13159.685001879996,29476.78503447,53345.48515056 2025-10-30,22:54:37.000,303,11105653,6525,0,1761864876,13159.873618559992,30860.98744692,53345.457202080004 2025-10-30,22:54:38.000,303,11105621,6405,0,1761864877,13160.082444170002,29938.115347319996,53345.575983120005 2025-10-30,22:54:39.000,303,11105621,6124,0,1761864878,13160.217170369993,33167.920976370006,53345.63188008 2025-10-30,22:54:40.000,303,11105625,6445,0,1761864879,13160.331687639999,28553.729657489996,53345.68777704001 2025-10-30,22:54:41.000,303,11105607,6365,0,1761864880,13160.372105499999,30399.318775830005,53345.7087384 2025-10-30,22:54:42.000,303,11105622,5605,0,1761864881,13160.459677529994,29937.826332990007,53345.72969976 2025-10-30,22:54:43.000,303,11105653,6124,0,1761864882,13160.452941219999,29014.926036870005,53345.80655808001 2025-10-30,22:54:44.000,303,11105616,5845,0,1761864883,13160.520304319994,34090.42652121,53345.84149368 2025-10-30,22:54:45.000,303,11105615,6205,0,1761864884,13160.520304319994,33167.53327422,53345.90437776001 2025-10-30,22:54:46.000,303,11105633,6405,0,1761864885,13160.51356801,33167.51917596,53345.925339119996 2025-10-30,22:54:47.000,303,11105673,6245,0,1761864886,13160.53377694,29476.228153200005,53345.925339119996 2025-10-30,22:54:48.000,303,11105640,5725,0,1761864887,13160.58766741999,29937.643055609995,53345.85546792001 2025-10-30,22:54:49.000,303,11105606,5725,0,1761864888,13160.63482159,28091.976396840008,53345.95328760001 2025-10-30,22:54:50.000,303,11105605,6284,0,1761864889,13160.762811479995,30860.444663910006,53345.97424896001 2025-10-30,22:54:51.000,303,11105598,5925,0,1761864890,13160.951428159991,33167.434586400006,53345.9882232 2025-10-30,22:54:52.000,303,11105641,6405,0,1761864891,13161.092890669992,29476.009630169996,53345.94630048 2025-10-30,22:54:53.000,303,11105630,5765,0,1761864892,13161.308452589998,29014.608826020005,53345.94630048 2025-10-30,22:54:54.000,303,11105482,5965,0,1761864893,13161.503805579989,29475.840451049997,53345.94630048 2025-10-30,22:54:55.000,303,11105504,5884,0,1761864894,13161.800203219995,33628.34195145,53346.0580944 2025-10-30,22:54:56.000,303,11105620,5525,0,1761864895,13162.02923775999,30859.746800039997,53346.07206864001 2025-10-30,22:54:57.000,303,11105658,5884,0,1761864896,13162.332371709992,28552.5806493,53346.0580944 2025-10-30,22:54:58.000,303,11105672,5725,0,1761864897,13162.574878869993,28090.996567769995,53346.11399136 2025-10-30,22:54:59.000,303,11105595,6485,0,1761864898,13162.830858649999,27168.082173389994,53346.079055760005 2025-10-30,22:55:00.000,303,11105603,6445,0,1761864899,13163.07336581,30397.676328539994,53346.10700424 2025-10-30,22:55:02.000,303,11105620,5725,0,1761864901,13163.450599169992,34088.565550889994,53346.197836800005 2025-10-30,22:55:03.000,303,11105622,5965,0,1761864902,13163.619006920002,30397.105349010002,53346.1629012 2025-10-30,22:55:04.000,303,11105599,6365,0,1761864903,13163.672897399993,24860.168814870005,53346.26072088 2025-10-30,22:55:05.000,303,11105680,5725,0,1761864904,13163.767205739998,29012.543430930004,53346.23975952001 2025-10-30,22:55:06.000,303,11105650,5725,0,1761864905,13163.874986699993,27628.20708501,53346.316617840006 2025-10-30,22:55:07.000,303,11105671,6205,0,1761864906,13163.928877179998,29473.71866292,53346.37950192 2025-10-30,22:55:08.000,303,11105576,5605,0,1761864907,13163.976031349994,26243.81434605,53346.39347616 2025-10-30,22:55:09.000,303,11105517,6324,0,1761864908,13163.989503969999,32703.200031989996,53346.44937312 2025-10-30,22:55:10.000,303,11105488,5765,0,1761864909,13164.036658139994,31318.849587810008,53346.37950192 2025-10-30,22:55:11.000,303,11105642,5725,0,1761864910,13164.13096648,27627.495122880006,53346.512257200004 2025-10-30,22:55:12.000,303,11105588,5725,0,1761864911,13164.178120649995,27627.347091150004,53346.58911552 2025-10-30,22:55:13.000,303,11105644,5725,0,1761864912,13164.26569267999,34086.66228579001,53346.64501248001 2025-10-30,22:55:14.000,303,11105632,5845,0,1761864913,13164.360001019995,31779.524331570006,53346.64501248001 2025-10-30,22:55:15.000,303,11105647,6365,0,1761864914,13164.49472722,30395.18798565,53346.62405112001 2025-10-30,22:55:16.000,303,11105636,5645,0,1761864915,13164.582299249996,30395.018806530003,53346.69392232001 2025-10-30,22:55:17.000,303,11105609,6205,0,1761864916,13164.784388549997,27626.501195549994,53346.66597384 2025-10-30,22:55:18.000,303,11105642,5725,0,1761864917,13164.925851059998,29933.293742399997,53346.64501248001 2025-10-30,22:55:19.000,303,11105605,6284,0,1761864918,13165.053840949993,30394.497170910006,53346.77078064001 2025-10-30,22:55:20.000,303,11105589,6485,0,1761864919,13165.222248699989,29932.863745470007,53346.7568064 2025-10-30,22:55:21.000,303,11105596,5765,0,1761864920,13165.35023859,29471.286713070003,53346.80571624 2025-10-30,22:55:22.000,303,11105656,5805,0,1761864921,13165.42433799999,25779.93929727,53346.84065184001 2025-10-30,22:55:23.000,303,11105681,6245,0,1761864922,13165.478228479995,33161.830528050006,53346.90353592 2025-10-30,22:55:24.000,303,11105648,5965,0,1761864923,13165.538855269995,29931.912112920007,53346.97340712 2025-10-30,22:55:25.000,303,11105654,5884,0,1761864924,13165.56580050999,24395.024922690005,53347.015329840004 2025-10-30,22:55:26.000,303,11105625,6365,0,1761864925,13165.57253682,27624.37235829,53347.036291200006 2025-10-30,22:55:27.000,303,11105648,5925,0,1761864926,13165.639899919996,31776.789269130008,53347.06423968 2025-10-30,22:55:28.000,303,11105615,6405,0,1761864927,13165.801571359996,34083.51837381,53347.14808512001 2025-10-30,22:55:29.000,303,11105636,5765,0,1761864928,13165.848725529991,32699.15383137,53347.16904648 2025-10-30,22:55:30.000,303,11105595,6445,0,1761864929,13165.943033869997,27162.442869389997,53347.183020720004 2025-10-30,22:55:31.000,303,11105577,6605,0,1761864930,13165.996924350002,24855.41770125,53347.2109692 2025-10-30,22:55:32.000,303,11105683,6284,0,1761864931,13166.111441619993,30853.113568710003,53347.33673736 2025-10-30,22:55:33.000,303,11105654,5725,0,1761864932,13166.165332099998,32698.484164020003,53347.32975024 2025-10-30,22:55:34.000,303,11105628,5725,0,1761864933,13166.239431509988,29930.107535639996,53347.36468584001 2025-10-30,22:55:35.000,303,11105649,6324,0,1761864934,13166.414575569994,27161.75910378,53347.41359568001 2025-10-30,22:55:36.000,303,11105616,6084,0,1761864935,13166.54256545999,30391.113588509994,53347.43455704 2025-10-30,22:55:37.000,303,11105597,6445,0,1761864936,13166.68402796999,32236.392545130002,53347.42756992 2025-10-30,22:55:38.000,303,11105586,6084,0,1761864937,13166.838963099995,29006.65035825,53347.48346688001 2025-10-30,22:55:39.000,303,11105568,6084,0,1761864938,13166.9736893,28545.080374979996,53347.518402480004 2025-10-30,22:55:40.000,303,11105627,6405,0,1761864939,13167.108415499992,30851.753086619996,53347.56731232 2025-10-30,22:55:41.000,303,11105615,6165,0,1761864940,13167.229669079992,26699.286831870006,53347.65115776001 2025-10-30,22:55:42.000,303,11105604,5884,0,1761864941,13167.317241110002,35926.308987540004,53347.755964560005 2025-10-30,22:55:43.000,303,11105615,6365,0,1761864942,13167.398076830003,28544.340216330005,53347.7350032 2025-10-30,22:55:44.000,303,11105621,6245,0,1761864943,13167.445230999998,32234.98271913,53347.77692592001 2025-10-30,22:55:45.000,303,11105583,5925,0,1761864944,13167.519330409988,28543.832678970008,53347.79788728001 2025-10-30,22:55:46.000,303,11105632,6045,0,1761864945,13167.526066719998,33618.59300466,53347.923655440005 2025-10-30,22:55:47.000,303,11105639,6445,0,1761864946,13167.579957199989,35002.372469309994,53347.993526640006 2025-10-30,22:55:48.000,303,11105581,6405,0,1761864947,13167.606902439999,27620.396648969996,53347.972565280004 2025-10-30,22:55:49.000,303,11105632,5845,0,1761864948,13167.640583989989,30388.371476939996,53348.07038496 2025-10-30,22:55:50.000,303,11105592,5965,0,1761864949,13167.694474469994,28542.754162080004,53348.1192948 2025-10-30,22:55:51.000,303,11105618,5525,0,1761864950,13167.775310189994,26697.136847219997,53348.16820464 2025-10-30,22:55:52.000,303,11105620,5925,0,1761864951,13167.91003639,28542.401705580007,53348.259037200005 2025-10-30,22:55:53.000,303,11105599,6525,0,1761864952,13168.02455365999,31310.348337029995,53348.24506296 2025-10-30,22:55:54.000,303,11105579,6045,0,1761864953,13168.12559830999,29464.872004770004,53348.27301144 2025-10-30,22:55:55.000,303,11105601,6365,0,1761864954,13168.280533439996,31310.256698340003,53348.356856880004 2025-10-30,22:55:56.000,303,11105599,6084,0,1761864955,13168.408523329992,26696.62930986,53348.40576672 2025-10-30,22:55:57.000,303,11105559,5925,0,1761864956,13168.570194769993,30848.8347468,53348.496599280006 2025-10-30,22:55:58.000,303,11105610,5565,0,1761864957,13168.664503109998,29926.181170230004,53348.496599280006 2025-10-30,22:55:59.000,303,11105586,6005,0,1761864958,13168.812701929994,29003.45005323,53348.58044472 2025-10-30,22:56:00.000,303,11105661,6405,0,1761864959,13168.96763706,25312.694764350003,53348.664290160006 2025-10-30,22:56:01.000,303,11105626,5965,0,1761864960,13169.06868171,25774.01802807,53348.68525152001 2025-10-30,22:56:03.000,303,11105597,6284,0,1761864962,13169.196671599995,32233.04420838,53348.79704544 2025-10-30,22:56:04.000,303,11105488,5965,0,1761864963,13169.23035315,35462.62426527,53348.83896816 2025-10-30,22:56:05.000,303,11105460,5965,0,1761864964,13169.257298389995,24851.498384970007,53348.90883936 2025-10-30,22:56:06.000,303,11105455,6445,0,1761864965,13169.317925179996,33155.8035219,53348.97172344001 2025-10-30,22:56:07.000,303,11105493,6205,0,1761864966,13169.28424362999,31310.43292659,53348.978710560004 2025-10-30,22:56:08.000,303,11105475,6165,0,1761864967,13169.26403469999,24390.10462995,53349.027620400004 2025-10-30,22:56:09.000,303,11105563,6324,0,1761864968,13169.22361683999,33617.13383475,53349.03460752 2025-10-30,22:56:10.000,303,11105460,5725,0,1761864969,13169.18993529,25774.074421109995,53349.04159464001 2025-10-30,22:56:11.000,303,11105465,6324,0,1761864970,13169.10909957,35462.44803702,53349.167362800006 2025-10-30,22:56:12.000,303,11105519,6405,0,1761864971,13169.095626949995,28080.796476660005,53349.11146584 2025-10-30,22:56:14.000,303,11105664,5805,0,1761864973,13168.994582299994,28080.733034489996,53349.17434992 2025-10-30,22:56:15.000,303,11105623,6205,0,1761864974,13169.014791229994,30848.877041579995,53349.16037568001 2025-10-30,22:56:16.000,303,11105603,6284,0,1761864975,13169.014791229994,29926.188219360003,53349.23024688 2025-10-30,22:56:17.000,303,11105641,6205,0,1761864976,13169.02826385,32233.016011860003,53349.11845296001 2025-10-30,22:56:18.000,303,11105599,6284,0,1761864977,13169.095626949995,29464.900201290002,53349.048581760006 2025-10-30,22:56:19.000,303,11105671,6324,0,1761864978,13169.12257218999,31771.699797270005,53349.18133704 2025-10-30,22:56:20.000,303,11105626,5884,0,1761864979,13169.196671599995,26235.425881350006,53349.1324272 2025-10-30,22:56:21.000,303,11105594,6165,0,1761864980,13169.277507319995,30848.954582010003,53349.146401440004 2025-10-30,22:56:22.000,303,11105643,6084,0,1761864981,13169.35160673,28542.119740380003,53349.12544008 2025-10-30,22:56:23.000,303,11105599,6084,0,1761864982,13169.472860310001,29464.787415209998,53349.146401440004 2025-10-30,22:56:24.000,303,11105652,6045,0,1761864983,13169.546959719992,29003.45710236,53349.167362800006 2025-10-30,22:56:25.000,303,11105620,5845,0,1761864984,13169.641268059997,25312.603125659996,53349.07653024 2025-10-30,22:56:26.000,303,11105654,5684,0,1761864985,13169.654740680002,29003.365463669994,53349.062556 2025-10-30,22:56:27.000,303,11105595,6485,0,1761864986,13169.728840089992,30387.398696999997,53349.097491600005 2025-10-30,22:56:28.000,303,11105599,6445,0,1761864987,13169.715367470002,32694.106654289993,53349.1324272 2025-10-30,22:56:29.000,303,11105610,5645,0,1761864988,13169.728840089992,24389.759222580004,53349.07653024 2025-10-30,22:56:30.000,303,11105581,6284,0,1761864989,13169.661476989997,28541.957610390004,53349.062556 2025-10-30,22:56:31.000,303,11105619,6124,0,1761864990,13169.634531750002,30387.328205700003,53348.999671920006 2025-10-30,22:56:32.000,303,11105583,6365,0,1761864991,13169.540223409997,28541.964659520003,53349.04159464001 2025-10-30,22:56:33.000,303,11105643,6205,0,1761864992,13169.520014479996,30848.714911589996,53349.027620400004 2025-10-30,22:56:34.000,303,11105607,6525,0,1761864993,13169.486332929991,27157.93847532,53348.94377496 2025-10-30,22:56:35.000,303,11105601,6284,0,1761864994,13169.499805549996,30848.757206370006,53349.06954312001 2025-10-30,22:56:36.000,303,11105618,6005,0,1761864995,13169.486332929991,32694.071408639997,53349.04159464001 2025-10-30,22:56:37.000,303,11105605,6124,0,1761864996,13169.466123999991,31771.326193379995,53348.90185224001 2025-10-30,22:56:38.000,303,11105600,5565,0,1761864997,13169.466123999991,32232.642407969994,53348.85294240001 2025-10-30,22:56:39.000,303,11105625,6165,0,1761864998,13169.439178759996,26696.30504988,53348.76909696 2025-10-30,22:56:40.000,303,11105669,6205,0,1761864999,13169.432442450001,29002.928417610005,53348.79704544 2025-10-30,22:56:41.000,303,11105629,6324,0,1761865000,13169.445915069991,30386.785422689994,53348.8180068 2025-10-30,22:56:42.000,303,11105603,6124,0,1761865001,13169.445915069991,30847.988851200003,53348.72717424 2025-10-30,22:56:43.000,303,11105590,6084,0,1761865002,13169.459387689996,25311.799524839997,53348.65031592 2025-10-30,22:56:44.000,303,11105593,6245,0,1761865003,13169.432442450001,33615.92843352001,53348.496599280006 2025-10-30,22:56:45.000,303,11105569,6245,0,1761865004,13169.445915069991,33154.61926806001,53348.46166368 2025-10-30,22:56:46.000,303,11105623,6045,0,1761865005,13169.445915069991,36384.10768626,53348.45467656 2025-10-30,22:56:47.000,303,11105591,6284,0,1761865006,13169.479596619996,35461.55279751,53348.363844 2025-10-30,22:56:48.000,303,11105608,5884,0,1761865007,13169.506541859992,30386.827717470005,53348.34986976001 2025-10-30,22:56:49.000,303,11105625,6205,0,1761865008,13169.573904960002,35461.778369670006,53348.25205008001 2025-10-30,22:56:50.000,303,11105621,6525,0,1761865009,13169.580641269997,32232.39568842,53348.27999856001 2025-10-30,22:56:51.000,303,11105637,6124,0,1761865010,13169.634531750002,32232.480277979994,53348.21711448 2025-10-30,22:56:52.000,303,11105576,5684,0,1761865011,13169.661476989997,29003.083498470005,53348.14724328 2025-10-30,22:56:53.000,303,11105605,6245,0,1761865012,13169.594113890002,27619.043216010003,53348.091346320005 2025-10-30,22:56:54.000,303,11105624,5925,0,1761865013,13169.614322820002,30848.36245509,53348.08435920001 2025-10-30,22:56:55.000,303,11105605,6245,0,1761865014,13169.560432339997,30386.905257899998,53348.05641072 2025-10-30,22:56:56.000,303,11105601,6084,0,1761865015,13169.466123999991,30848.03819511,53347.96557816001 2025-10-30,22:56:57.000,303,11105592,5725,0,1761865016,13169.445915069991,30847.86901599,53347.95160392 2025-10-30,22:56:58.000,303,11105633,6245,0,1761865017,13169.32466148999,34077.10366551,53347.84679712001 2025-10-30,22:56:59.000,303,11105478,5765,0,1761865018,13169.237089459995,29463.49742442,53347.7350032 2025-10-30,22:57:00.000,303,11105471,6284,0,1761865019,13169.16972636,30386.09460795,53347.686093360004 2025-10-30,22:57:01.000,303,11105494,5845,0,1761865020,13169.095626949995,24849.841839419998,53347.67211912 2025-10-30,22:57:02.000,303,11105592,5684,0,1761865021,13169.06194539999,29463.236606610008,53347.55333808 2025-10-30,22:57:03.000,303,11105614,5884,0,1761865022,13169.035000159995,27617.866011299993,53347.518402480004 2025-10-30,22:57:05.000,303,11105609,6365,0,1761865024,13168.96763706,29924.538722940008,53347.35769872 2025-10-30,22:57:06.000,303,11105644,6124,0,1761865025,13168.954164439994,26695.240631249995,53347.31577600001 2025-10-30,22:57:07.000,303,11105621,6205,0,1761865026,13169.02826385,28079.323208489994,53347.2109692 2025-10-30,22:57:08.000,303,11105625,6205,0,1761865027,13169.02826385,30386.179197510006,53347.134110880004 2025-10-30,22:57:09.000,303,11105642,5765,0,1761865028,13169.10909957,31308.945560160006,53347.0712268 2025-10-30,22:57:10.000,303,11105641,6165,0,1761865029,13169.14951743,29924.996916389995,53347.04327832 2025-10-30,22:57:11.000,303,11105600,5884,0,1761865030,13169.21014422,29925.018063780008,53347.0013556 2025-10-30,22:57:12.000,303,11105627,6205,0,1761865031,13169.216880529995,31770.2970204,53346.966420000004 2025-10-30,22:57:13.000,303,11105650,5925,0,1761865032,13169.156253739995,31770.120792150003,53346.90353592 2025-10-30,22:57:14.000,303,11105550,5884,0,1761865033,13169.12257218999,30385.92542883,53346.868600320005 2025-10-30,22:57:15.000,303,11105507,6365,0,1761865034,13169.06194539999,32692.407813960002,53346.78475488 2025-10-30,22:57:16.000,303,11105510,5965,0,1761865035,13168.96763706,27617.443063500003,53346.74283216001 2025-10-30,22:57:17.000,303,11105595,6405,0,1761865036,13168.886801339999,28539.828773129993,53346.73584504 2025-10-30,22:57:18.000,303,11105617,6365,0,1761865037,13168.785756689998,30846.388698690003,53346.679948080004 2025-10-30,22:57:19.000,303,11105650,5684,0,1761865038,13168.704920969998,30846.26886348,53346.62405112001 2025-10-30,22:57:20.000,303,11105653,6405,0,1761865039,13168.597140010002,29462.2003845,53346.57514128001 2025-10-30,22:57:21.000,303,11105635,6245,0,1761865040,13168.523040599997,29462.129893200006,53346.463347360004 2025-10-30,22:57:22.000,303,11105586,5884,0,1761865041,13168.469150119992,30846.184273920007,53346.365527680005 2025-10-30,22:57:23.000,303,11105604,5765,0,1761865042,13168.462413809997,29923.551844739995,53346.33757920001 2025-10-30,22:57:24.000,303,11105602,5565,0,1761865043,13168.455677500002,31307.514586770005,53346.32360496 2025-10-30,22:57:25.000,303,11105661,6324,0,1761865044,13168.462413809997,29000.813678610008,53346.26072088 2025-10-30,22:57:26.000,303,11105643,6365,0,1761865045,13168.475886430002,30846.12083175,53346.1629012 2025-10-30,22:57:27.000,303,11105646,5845,0,1761865046,13168.455677500002,26693.936542199997,53346.127965600004 2025-10-30,22:57:28.000,303,11105618,5925,0,1761865047,13168.448941189992,29461.71399453,53346.05110728001 2025-10-30,22:57:29.000,303,11105622,5684,0,1761865048,13168.395050710002,26232.035249819994,53345.9882232 2025-10-30,22:57:30.000,303,11105621,6485,0,1761865049,13168.388314399992,28077.15912558,53346.07206864001 2025-10-30,22:57:31.000,303,11105653,6245,0,1761865050,13168.395050710002,31306.182301199995,53345.94630048 2025-10-30,22:57:32.000,303,11105641,6445,0,1761865051,13168.273797130001,32690.01815889,53345.89739064 2025-10-30,22:57:33.000,303,11105605,6245,0,1761865052,13168.307478679992,31767.139010159997,53345.84149368 2025-10-30,22:57:34.000,303,11105516,6045,0,1761865053,13168.287269749992,26692.30114404,53345.7786096 2025-10-30,22:57:35.000,303,11105514,5884,0,1761865054,13168.267060819991,28537.481412840003,53345.743674000005 2025-10-30,22:57:36.000,303,11105500,5925,0,1761865055,13168.294006060001,28076.087657819997,53345.7087384 2025-10-30,22:57:37.000,303,11105679,6245,0,1761865056,13168.273797130001,30382.57004295,53345.68078992 2025-10-30,22:57:38.000,303,11105679,6045,0,1761865057,13168.287269749992,28537.05141591,53345.6039316 2025-10-30,22:57:39.000,303,11105614,6124,0,1761865058,13168.233379270001,29920.880224470005,53345.61091872 2025-10-30,22:57:40.000,303,11105594,5725,0,1761865059,13168.159279859996,33611.22666381,53345.575983120005 2025-10-30,22:57:41.000,303,11105598,6005,0,1761865060,13168.08518044999,32688.29112204,53345.6039316 2025-10-30,22:57:42.000,303,11105636,6124,0,1761865061,13168.02455365999,30381.364641720007,53345.527073280005 2025-10-30,22:57:43.000,303,11105599,6324,0,1761865062,13167.94371793999,28535.867162070004,53345.49912480001 2025-10-30,22:57:44.000,303,11105616,5925,0,1761865063,13167.8494096,26690.40492807,53345.45021496001 2025-10-30,22:57:45.000,303,11105635,6485,0,1761865064,13167.72141970999,31303.468386149994,53345.422266479996 2025-10-30,22:57:46.000,303,11105620,5845,0,1761865065,13167.640583989989,29458.224675179998,53345.41527936 2025-10-30,22:57:47.000,303,11105625,6405,0,1761865066,13167.573220889994,30842.201515470006,53345.394318 2025-10-30,22:57:48.000,303,11105624,5925,0,1761865067,13167.512594099993,25767.744302370003,53345.34540816 2025-10-30,22:57:49.000,303,11105559,6405,0,1761865068,13167.458703619988,26690.433124589996,53345.34540816 2025-10-30,22:57:50.000,303,11105618,5805,0,1761865069,13167.451967309993,33148.91652189,53345.35239528001 2025-10-30,22:57:51.000,303,11105584,5845,0,1761865070,13167.404813139998,27613.121946810003,53345.31745968 2025-10-30,22:57:52.000,303,11105629,6124,0,1761865071,13167.371131589993,29919.695970629997,53345.36636952 2025-10-30,22:57:53.000,303,11105628,5485,0,1761865072,13167.330713729993,26690.37673155,53345.359382400005 2025-10-30,22:57:54.000,303,11105594,5725,0,1761865073,13167.243141699997,24383.70401991,53345.30348544001 2025-10-30,22:57:55.000,303,11105622,5965,0,1761865074,13167.061261329996,24383.55598818,53345.26854984 2025-10-30,22:57:56.000,303,11105649,6205,0,1761865075,13166.9736893,28535.352575580007,53345.17771728 2025-10-30,22:57:57.000,303,11105653,6205,0,1761865076,13166.84569940999,32687.022278639997,53345.24758848 2025-10-30,22:57:58.000,303,11105632,5805,0,1761865077,13166.65034642,33148.246854540004,53345.240601360005 2025-10-30,22:57:59.000,303,11105644,6045,0,1761865078,13166.50214759999,29457.674843040004,53345.16374304001 2025-10-30,22:58:00.000,303,11105653,6365,0,1761865079,13166.387630329999,28996.295186279996,53345.22662712 2025-10-30,22:58:01.000,303,11105622,5525,0,1761865080,13166.286585679998,28534.96487343,53345.191691520005 2025-10-30,22:58:02.000,303,11105600,5805,0,1761865081,13166.192277339993,33148.16226498,53345.254575599996 2025-10-30,22:58:03.000,303,11105620,5925,0,1761865082,13166.097969000002,33148.20455975999,53345.23361424001 2025-10-30,22:58:04.000,303,11105643,6405,0,1761865083,13166.037342210002,29918.955811980006,53345.21265288001 2025-10-30,22:58:06.000,303,11105645,6405,0,1761865085,13166.097969000002,27151.093770089996,53345.240601360005 2025-10-30,22:58:07.000,303,11105615,6205,0,1761865086,13166.131650549993,27612.381788159997,53345.289511200004 2025-10-30,22:58:08.000,303,11105577,6365,0,1761865087,13166.212486269993,29918.87827155,53345.27553696 2025-10-30,22:58:09.000,303,11105648,5645,0,1761865088,13166.178804720003,27612.149166870004,53345.29649832 2025-10-30,22:58:10.000,303,11105613,6365,0,1761865089,13166.219222579988,30841.172342489997,53345.35239528001 2025-10-30,22:58:11.000,303,11105652,6005,0,1761865090,13166.165332099998,31763.59329777,53345.38733088 2025-10-30,22:58:12.000,303,11105454,5925,0,1761865091,13166.151859479993,32686.119990000007,53345.38733088 2025-10-30,22:58:13.000,303,11105661,6165,0,1761865092,13166.050814829992,31302.016265369995,53345.45021496001 2025-10-30,22:58:14.000,303,11105654,6005,0,1761865093,13165.949770179992,26688.825922949996,53345.49213768 2025-10-30,22:58:15.000,303,11105663,6205,0,1761865094,13165.841989219996,32224.451318909996,53345.49912480001 2025-10-30,22:58:16.000,303,11105614,5925,0,1761865095,13165.767889809991,33147.055551569996,53345.54104752 2025-10-30,22:58:17.000,303,11105600,6005,0,1761865096,13165.68705408999,28995.244865910005,53345.58297024 2025-10-30,22:58:18.000,303,11105636,5725,0,1761865097,13165.68705408999,29917.870245960003,53345.645854320006 2025-10-30,22:58:19.000,303,11105672,5805,0,1761865098,13165.64663622999,29456.680915710007,53345.59694448001 2025-10-30,22:58:20.000,303,11105624,5845,0,1761865099,13165.639899919996,31301.924626680004,53345.743674000005 2025-10-30,22:58:21.000,303,11105653,6284,0,1761865100,13165.680317779996,26688.741333390004,53345.80655808001 2025-10-30,22:58:22.000,303,11105700,5884,0,1761865101,13165.73420826,30379.179411420002,53345.82053232 2025-10-30,22:58:23.000,303,11105608,5925,0,1761865102,13165.848725529991,26227.248890550007,53345.93232624001 2025-10-30,22:58:24.000,303,11105651,6405,0,1761865103,13165.990188039992,29917.623526409996,53345.925339119996 2025-10-30,22:58:25.000,303,11105636,6084,0,1761865104,13166.185541029998,28072.245881969997,53345.99521032 2025-10-30,22:58:26.000,303,11105656,5884,0,1761865105,13166.367421399998,24381.65272308,53346.08604288 2025-10-30,22:58:27.000,303,11105600,5845,0,1761865106,13166.556038079994,28071.921621989997,53346.197836800005 2025-10-30,22:58:28.000,303,11105627,6005,0,1761865107,13166.73118214,26226.543977549998,53346.25373376 2025-10-30,22:58:29.000,303,11105607,6165,0,1761865108,13166.87264465,30378.206631480003,53346.246746640005 2025-10-30,22:58:30.000,303,11105610,5805,0,1761865109,13167.007370849991,25303.826958809994,53346.37950192 2025-10-30,22:58:31.000,303,11105602,5884,0,1761865110,13167.155569670002,27149.000178479997,53346.45636024001 2025-10-30,22:58:32.000,303,11105616,5725,0,1761865111,13167.256614320002,27148.9578837,53346.61007688 2025-10-30,22:58:33.000,303,11105628,5884,0,1761865112,13167.350922659993,32223.337556369996,53346.72885792 2025-10-30,22:58:34.000,303,11105612,5765,0,1761865113,13167.384604209998,32684.73131139,53346.798729120004 2025-10-30,22:58:35.000,303,11105586,6165,0,1761865114,13167.465439929998,30839.614484759994,53346.83366472 2025-10-30,22:58:36.000,303,11105594,5965,0,1761865115,13167.499121479988,28994.469461610002,53346.98039424001 2025-10-30,22:58:37.000,303,11105649,6165,0,1761865116,13167.532803029993,28533.308327880004,53347.015329840004 2025-10-30,22:58:38.000,303,11105646,5884,0,1761865117,13167.559748269989,29456.060592270005,53347.085201040005 2025-10-30,22:58:39.000,303,11105642,6124,0,1761865118,13167.539539339989,29917.517789460006,53347.252891920005 2025-10-30,22:58:40.000,303,11105618,5884,0,1761865119,13167.526066719998,27149.726238870004,53347.39962144 2025-10-30,22:58:41.000,303,11105627,5965,0,1761865120,13167.573220889994,28995.13207983,53347.42756992 2025-10-30,22:58:42.000,303,11105625,6124,0,1761865121,13167.667529229999,30379.179411420002,53347.539363840006 2025-10-30,22:58:43.000,303,11105602,5805,0,1761865122,13167.78204649999,29456.413048770002,53347.67910624001 2025-10-30,22:58:44.000,303,11105600,6005,0,1761865123,13167.815728049995,31301.522826269997,53347.72102896 2025-10-30,22:58:45.000,303,11105615,6284,0,1761865124,13167.84267328999,29917.545985980003,53347.77692592001 2025-10-30,22:58:46.000,303,11105615,6725,0,1761865125,13167.82920067,31762.733303910005,53347.923655440005 2025-10-30,22:58:47.000,303,11105659,6324,0,1761865126,13167.775310189994,30840.03743256,53347.9795524 2025-10-30,22:58:48.000,303,11105638,5845,0,1761865127,13167.714683399994,25304.327447040007,53348.03544936001 2025-10-30,22:58:49.000,303,11105655,6205,0,1761865128,13167.660792919989,28994.878311149994,53348.140256160004 2025-10-30,22:58:50.000,303,11105673,6124,0,1761865129,13167.613638749994,33146.7101442,53348.2241016 2025-10-30,22:58:51.000,303,11105682,5605,0,1761865130,13167.532803029993,33146.8511268,53348.2241016 2025-10-30,22:58:52.000,303,11105651,6324,0,1761865131,13167.465439929998,35453.566133219996,53348.31493416 2025-10-30,22:58:53.000,303,11105671,6405,0,1761865132,13167.350922659993,30379.404983579996,53348.26602432 2025-10-30,22:58:54.000,303,11105662,5684,0,1761865133,13167.236405390002,22076.016233550006,53348.40576672 2025-10-30,22:58:55.000,303,11105599,6365,0,1761865134,13167.135360740001,28995.815845439996,53348.44768944001 2025-10-30,22:58:56.000,303,11105639,6245,0,1761865135,13166.987161919991,29918.659748520004,53348.44070232 2025-10-30,22:58:57.000,303,11105628,5845,0,1761865136,13166.919798819996,28073.542921889995,53348.475637920004 2025-10-30,22:58:58.000,303,11105643,6445,0,1761865137,13166.818754169995,30841.61643768,53348.55249624 2025-10-30,22:58:59.000,303,11105637,6485,0,1761865138,13166.65034642,29919.153187620002,53348.58743184001 2025-10-30,22:59:00.000,303,11105622,5565,0,1761865139,13166.52235652999,30841.884304620005,53348.56647048001 2025-10-30,22:59:01.000,303,11105609,6205,0,1761865140,13166.407839259999,28535.42306688,53348.51057352 2025-10-30,22:59:02.000,303,11105644,5684,0,1761865141,13166.340476159989,32226.044422289997,53348.524547760004 2025-10-30,22:59:03.000,303,11105627,6324,0,1761865142,13166.279849369988,27151.636553100005,53348.68525152001 2025-10-30,22:59:04.000,303,11105642,6045,0,1761865143,13166.178804720003,28996.950755369995,53348.63634168001 2025-10-30,22:59:05.000,303,11105627,6205,0,1761865144,13166.104705309997,32687.508668609997,53348.594418960005 2025-10-30,22:59:07.000,303,11105626,5965,0,1761865146,13165.929561249992,30842.145122429996,53348.692238640004 2025-10-30,22:59:08.000,303,11105607,6165,0,1761865147,13165.868934459992,32687.494570349998,53348.70621288001 2025-10-30,22:59:09.000,303,11105624,5884,0,1761865148,13165.727471949991,34994.13203634,53348.65031592 2025-10-30,22:59:10.000,303,11105621,6245,0,1761865149,13165.58600943999,31303.764449609997,53348.65730304001 2025-10-30,22:59:11.000,303,11105673,6205,0,1761865150,13165.51191003,28536.036341190003,53348.69922576 2025-10-30,22:59:12.000,303,11105649,6205,0,1761865151,13165.46475585999,29458.859096879998,53348.643328800004 2025-10-30,22:59:13.000,303,11105655,6284,0,1761865152,13165.39065645,29920.4643258,53348.69922576 2025-10-30,22:59:14.000,303,11105682,5605,0,1761865153,13165.35023859,36840.6657381,53348.69922576 2025-10-30,22:59:15.000,303,11105660,5684,0,1761865154,13165.37044752,33150.3756918,53348.61538032001 2025-10-30,22:59:16.000,303,11105635,6205,0,1761865155,13165.34350227999,30382.654632510006,53348.65730304001 2025-10-30,22:59:17.000,303,11105678,6005,0,1761865156,13165.377183829994,32689.475375880007,53348.61538032001 2025-10-30,22:59:18.000,303,11105686,5884,0,1761865157,13165.38392013999,26692.279996650002,53348.664290160006 2025-10-30,22:59:19.000,303,11105641,6284,0,1761865158,13165.397392759995,31305.547879499994,53348.65031592 2025-10-30,22:59:20.000,303,11105651,6324,0,1761865159,13165.377183829994,32228.08162086,53348.65031592 2025-10-30,22:59:21.000,303,11105615,6165,0,1761865160,13165.33002966,31766.659669319997,53348.60140608 2025-10-30,22:59:22.000,303,11105675,6485,0,1761865161,13165.269402869999,29459.831876819997,53348.62935456 2025-10-30,22:59:23.000,303,11105588,5925,0,1761865162,13165.141412979989,33150.29815137001,53348.62236744 2025-10-30,22:59:24.000,303,11105663,6245,0,1761865163,13165.026895709998,30843.56199756,53348.58044472 2025-10-30,22:59:25.000,303,11105649,6205,0,1761865164,13164.892169509993,34995.50661669001,53348.61538032001 2025-10-30,22:59:26.000,303,11105607,6205,0,1761865165,13164.743970689997,28075.678808280005,53348.48262504 2025-10-30,22:59:27.000,303,11105674,5884,0,1761865166,13164.636189730001,30843.6888819,53348.53153488 2025-10-30,22:59:28.000,303,11105660,6005,0,1761865167,13164.548617699991,26230.569030779996,53348.46865080001 2025-10-30,22:59:29.000,303,11105619,6405,0,1761865168,13164.44757304999,27614.715050190003,53348.48961216001 2025-10-30,22:59:30.000,303,11105649,6165,0,1761865169,13164.400418879995,25308.310205489994,53348.37083112001 2025-10-30,22:59:31.000,303,11105630,5805,0,1761865170,13164.32631946999,30383.098727699995,53348.377818240006 2025-10-30,22:59:32.000,303,11105686,5725,0,1761865171,13164.339792089995,29460.5790846,53348.328908400006 2025-10-30,22:59:33.000,303,11105577,6124,0,1761865172,13164.29263792,30844.633465320003,53348.28698568 2025-10-30,22:59:34.000,303,11105684,5765,0,1761865173,13164.27242899,31305.9708273,53348.307947040004 2025-10-30,22:59:35.000,303,11105625,6124,0,1761865174,13164.33305578,28076.658637350003,53348.189166000004 2025-10-30,22:59:36.000,303,11105587,6205,0,1761865175,13164.37347364,34996.54988793,53348.189166000004 2025-10-30,22:59:37.000,303,11105611,6605,0,1761865176,13164.461045669996,28076.53880214,53348.15423040001 2025-10-30,22:59:38.000,303,11105582,5884,0,1761865177,13164.501463529996,25769.725107899998,53348.14724328 2025-10-30,22:59:39.000,303,11105661,6084,0,1761865178,13164.575562940001,33150.904376549996,53348.091346320005 2025-10-30,22:59:40.000,303,11105628,5725,0,1761865179,13164.589035559991,22540.370623170005,53348.0494236 2025-10-30,22:59:41.000,303,11105630,5845,0,1761865180,13164.595771870001,28537.587149789993,53348.00750088 2025-10-30,22:59:42.000,303,11105602,5845,0,1761865181,13164.642926039996,32689.609309349995,53348.00750088 2025-10-30,22:59:43.000,303,11105602,5725,0,1761865182,13164.589035559991,24847.149071759995,53348.07038496 2025-10-30,22:59:44.000,303,11105658,5725,0,1761865183,13164.622717109996,26231.17525596,53347.93064256 2025-10-30,22:59:45.000,303,11105667,6365,0,1761865184,13164.575562940001,30844.527728369998,53347.972565280004 2025-10-30,22:59:46.000,303,11105620,5845,0,1761865185,13164.521672459996,27615.370619280002,53347.90269408 2025-10-30,22:59:47.000,303,11105634,5965,0,1761865186,13164.49472722,28076.715030389998,53347.90269408 2025-10-30,22:59:48.000,303,11105599,6565,0,1761865187,13164.43410043,29460.734165460002,53347.90269408 2025-10-30,22:59:49.000,303,11105656,5565,0,1761865188,13164.400418879995,27154.153092509994,53347.853784240004 2025-10-30,22:59:50.000,303,11105623,5965,0,1761865189,13164.35326471,30383.36659464,53347.84679712001 2025-10-30,22:59:51.000,303,11105671,6565,0,1761865190,13164.238747439995,31767.25179624,53347.83282288 2025-10-30,22:59:52.000,303,11105695,6084,0,1761865191,13164.16464802999,29460.466298519998,53347.81186152 2025-10-30,22:59:53.000,303,11105640,6005,0,1761865192,13164.056867069994,28999.009101329997,53347.853784240004 2025-10-30,22:59:54.000,303,11105662,5925,0,1761865193,13163.996240279994,32228.159161289994,53347.86077136 2025-10-30,22:59:55.000,303,11105646,5925,0,1761865194,13163.881723009988,35918.710025399996,53347.79788728001 2025-10-30,22:59:56.000,303,11105599,6365,0,1761865195,13163.807623599998,26692.082621010006,53347.69308048 2025-10-30,22:59:57.000,303,11105592,6124,0,1761865196,13163.767205739998,28998.684841349997,53347.825835760006 2025-10-30,22:59:58.000,303,11105628,5845,0,1761865197,13163.679633710002,32689.270951109997,53347.72801608001 2025-10-30,22:59:59.000,303,11105620,5925,0,1761865198,13163.612270609992,23462.664694110004,53347.72102896 2025-10-30,23:00:00.000,303,11105592,5845,0,1761865199,13163.524698579997,29921.162189669994,53347.686093360004 2025-10-30,23:00:01.000,303,11105639,6245,0,1761865200,13163.443862859996,29459.78958204,53347.665132 2025-10-30,23:00:02.000,303,11105658,5925,0,1761865201,13163.369763449991,33611.64961161,53347.58128656001 2025-10-30,23:00:03.000,303,11105633,6284,0,1761865202,13163.241773559996,30843.569046689998,53347.67910624001 2025-10-30,23:00:04.000,303,11105671,6365,0,1761865203,13163.17441046,29920.844978819994,53347.60224792 2025-10-30,23:00:05.000,303,11105633,6165,0,1761865204,13163.06662949999,23462.23469718,53347.637183520004 2025-10-30,23:00:06.000,303,11105636,5925,0,1761865205,13162.99253009,31304.779524330006,53347.57429944 2025-10-30,23:00:08.000,303,11105626,5765,0,1761865207,13162.82412233999,26230.272967319994,53347.5253896 2025-10-30,23:00:09.000,303,11105624,5805,0,1761865208,13162.878012819994,25769.097735329997,53347.518402480004 2025-10-30,23:00:10.000,303,11105650,5805,0,1761865209,13162.803913409989,27153.12391953,53347.469492640004 2025-10-30,23:00:11.000,303,11105642,5884,0,1761865210,13162.770231859999,28537.19239851,53347.41359568001 2025-10-30,23:00:12.000,303,11105647,6245,0,1761865211,13162.736550309994,28075.87618392,53347.42756992 2025-10-30,23:00:13.000,303,11105652,5805,0,1761865212,13162.743286619989,29459.923515510003,53347.40660856 2025-10-30,23:00:14.000,303,11105621,6205,0,1761865213,13162.716341379994,34995.66874668001,53347.39263432001 2025-10-30,23:00:15.000,303,11105634,5725,0,1761865214,13162.682659829989,28998.445170930005,53347.44154416001 2025-10-30,23:00:16.000,303,11105611,6124,0,1761865215,13162.702868759989,29459.662697699998,53347.42756992 2025-10-30,23:00:17.000,303,11105642,5845,0,1761865216,13162.756759239994,31304.8429665,53347.3856472 2025-10-30,23:00:18.000,303,11105668,6165,0,1761865217,13162.817386029994,28998.057468779996,53347.37866008 2025-10-30,23:00:19.000,303,11105645,6245,0,1761865218,13162.958848539995,27614.017186319994,53347.350711600004 2025-10-30,23:00:20.000,303,11105621,6365,0,1761865219,13163.02621163999,31304.624443470006,53347.40660856 2025-10-30,23:00:21.000,303,11105598,5765,0,1761865220,13163.120519979995,24846.056456610007,53347.350711600004 2025-10-30,23:00:22.000,303,11105638,5765,0,1761865221,13163.26871879999,31765.84197024,53347.36468584001 2025-10-30,23:00:23.000,303,11105597,6405,0,1761865222,13163.416917620001,26230.04739516,53347.42756992 2025-10-30,23:00:24.000,303,11105625,6525,0,1761865223,13163.511225959992,27152.63048043,53347.36468584001 2025-10-30,23:00:25.000,303,11105664,5605,0,1761865224,13163.619006920002,31304.7019839,53347.40660856 2025-10-30,23:00:26.000,303,11105591,6405,0,1761865225,13163.686370019997,29459.48646945,53347.4555184 2025-10-30,23:00:27.000,303,11105619,6124,0,1761865226,13163.834568839993,28998.247795289994,53347.518402480004 2025-10-30,23:00:28.000,303,11105557,6365,0,1761865227,13163.874986699993,33150.171267030004,53347.539363840006 2025-10-30,23:00:29.000,303,11105643,6445,0,1761865228,13163.996240279994,28998.33943398,53347.539363840006 2025-10-30,23:00:30.000,303,11105597,6284,0,1761865229,13163.989503969999,28998.360581369998,53347.57429944 2025-10-30,23:00:31.000,303,11105596,5725,0,1761865230,13164.009712899999,23923.832876970002,53347.61622216 2025-10-30,23:00:32.000,303,11105600,5645,0,1761865231,13164.08381230999,28537.20649677,53347.58128656001 2025-10-30,23:00:33.000,303,11105575,6165,0,1761865232,13164.10402123999,29921.27497575,53347.658144880006 2025-10-30,23:00:34.000,303,11105597,6405,0,1761865233,13164.14443909999,31305.392798639994,53347.74199032 2025-10-30,23:00:35.000,303,11105586,5884,0,1761865234,13164.14443909999,32689.54586718,53347.7350032 2025-10-30,23:00:36.000,303,11105599,6084,0,1761865235,13164.16464802999,32689.679800650003,53347.83282288 2025-10-30,23:00:37.000,303,11105607,6205,0,1761865236,13164.157911719994,28076.53880214,53347.95859104 2025-10-30,23:00:38.000,303,11105591,6485,0,1761865237,13164.15117541,33151.285029570005,53347.93762968 2025-10-30,23:00:39.000,303,11105589,6245,0,1761865238,13164.20506588999,29922.099723959996,53348.042436480006 2025-10-30,23:00:40.000,303,11105636,6045,0,1761865239,13164.18485695999,28999.45319652,53348.07038496 2025-10-30,23:00:41.000,303,11105605,6605,0,1761865240,13164.13096648,28999.410901740004,53348.13326904001 2025-10-30,23:00:42.000,303,11105594,6045,0,1761865241,13164.10402123999,26231.450172030003,53348.17519176 2025-10-30,23:00:43.000,303,11105577,6284,0,1761865242,13164.023185519989,33151.35552087,53348.15423040001 2025-10-30,23:00:44.000,303,11105623,6205,0,1761865243,13163.949086109998,27615.356521020003,53348.24506296 2025-10-30,23:00:45.000,303,11105598,5805,0,1761865244,13163.868250389998,35457.88020078,53348.30095992001 2025-10-30,23:00:46.000,303,11105620,5845,0,1761865245,13163.807623599998,31767.174255809994,53348.307947040004 2025-10-30,23:00:47.000,303,11105611,6205,0,1761865246,13163.773942049993,27153.864078180006,53348.34288264 2025-10-30,23:00:49.000,303,11105616,6205,0,1761865248,13163.672897399993,27615.307177110008,53348.39179248 2025-10-30,23:00:50.000,303,11105605,6565,0,1761865249,13163.565116439997,29460.720067200004,53348.37083112001 2025-10-30,23:00:51.000,303,11105624,5805,0,1761865250,13163.477544410001,26231.527712459996,53348.46166368 2025-10-30,23:00:52.000,303,11105644,5725,0,1761865251,13163.437126550001,25770.218546999997,53348.46865080001 2025-10-30,23:00:53.000,303,11105679,6284,0,1761865252,13163.3360819,26231.689842449996,53348.5035864 2025-10-30,23:00:54.000,303,11105633,6445,0,1761865253,13163.322609279996,30845.042314859995,53348.48262504 2025-10-30,23:00:55.000,303,11105652,5925,0,1761865254,13163.27545511,29461.150064129994,53348.48262504 2025-10-30,23:00:56.000,303,11105619,6245,0,1761865255,13163.201355699995,27154.512598140005,53348.475637920004 2025-10-30,23:00:57.000,303,11105621,6245,0,1761865256,13163.16767414999,28538.47534017,53348.545509120006 2025-10-30,23:00:58.000,303,11105615,6124,0,1761865257,13163.14746521999,28538.433045390004,53348.60140608 2025-10-30,23:00:59.000,303,11105617,6405,0,1761865258,13163.10704735999,28077.067486889995,53348.594418960005 2025-10-30,23:01:00.000,303,11105617,6284,0,1761865259,13163.120519979995,34074.39679959,53348.62236744 2025-10-30,23:01:01.000,303,11105574,5765,0,1761865260,13163.10704735999,27154.39276293,53348.55948336 2025-10-30,23:01:02.000,303,11105594,5845,0,1761865261,13163.14746521999,34997.10676920001,53348.643328800004 2025-10-30,23:01:03.000,303,11105647,6324,0,1761865262,13163.20809200999,25770.479364810002,53348.69922576 2025-10-30,23:01:04.000,303,11105644,5645,0,1761865263,13163.181146769995,28999.883193450005,53348.72018712 2025-10-30,23:01:05.000,303,11105620,5684,0,1761865264,13163.19461939,31306.61934726,53348.7481356 2025-10-30,23:01:06.000,303,11105599,6445,0,1761865265,13163.16767414999,30384.14904807,53348.75512272001 2025-10-30,23:01:07.000,303,11105588,5525,0,1761865266,13163.181146769995,32229.632429460005,53348.762109840005 2025-10-30,23:01:08.000,303,11105609,6205,0,1761865267,13163.05315688,30845.78247351,53348.79005832 2025-10-30,23:01:10.000,303,11105659,6405,0,1761865269,13163.00600270999,26694.148016100007,53348.811019680004 2025-10-30,23:01:11.000,303,11105494,5845,0,1761865270,13162.94537591999,31307.606225459996,53348.859929520004 2025-10-30,23:01:12.000,303,11105640,5884,0,1761865271,13162.797177099994,26694.23260566,53348.84595528 2025-10-30,23:01:13.000,303,11105636,5884,0,1761865272,13162.615296729993,30385.030189319994,53348.85294240001 2025-10-30,23:01:14.000,303,11105634,5884,0,1761865273,13162.453625289992,25771.600176480002,53348.90883936 2025-10-30,23:01:15.000,303,11105661,6365,0,1761865274,13162.258272300001,27616.949624400004,53348.92281360001 2025-10-30,23:01:16.000,303,11105609,6165,0,1761865275,13162.062919309996,30384.910354110005,53348.929800720005 2025-10-30,23:01:17.000,303,11105661,6365,0,1761865276,13161.87430263,29462.2003845,53348.90185224001 2025-10-30,23:01:18.000,303,11105658,5965,0,1761865277,13161.72610380999,33152.78649426,53348.93678784 2025-10-30,23:01:19.000,303,11105548,5884,0,1761865278,13161.611586539999,30846.09968436,53348.93678784 2025-10-30,23:01:20.000,303,11105637,6565,0,1761865279,13161.497069269994,25771.402800840006,53348.90883936 2025-10-30,23:01:21.000,303,11105653,6324,0,1761865280,13161.416233549993,29462.151040590004,53348.79005832 2025-10-30,23:01:22.000,303,11105662,5645,0,1761865281,13161.321925210003,32230.217507249996,53348.811019680004 2025-10-30,23:01:23.000,303,11105672,5965,0,1761865282,13161.268034729997,30384.96674715,53348.84595528 2025-10-30,23:01:24.000,303,11105658,5925,0,1761865283,13161.247825799997,27155.661606330003,53348.80403256001 2025-10-30,23:01:25.000,303,11105654,5925,0,1761865284,13161.166990079997,28539.730085310002,53348.82499392001 2025-10-30,23:01:26.000,303,11105639,6205,0,1761865285,13161.113099599992,29462.496447960002,53348.79005832 2025-10-30,23:01:27.000,303,11105644,6045,0,1761865286,13161.039000190001,29001.180233370003,53348.8180068 2025-10-30,23:01:28.000,303,11105605,6084,0,1761865287,13160.91774661,36844.01407485,53348.69922576 2025-10-30,23:01:29.000,303,11105597,6245,0,1761865288,13160.74933885999,28539.892215300002,53348.762109840005 2025-10-30,23:01:30.000,303,11105632,6165,0,1761865289,13160.56745848999,26233.177208880006,53348.76909696 2025-10-30,23:01:31.000,303,11105610,5925,0,1761865290,13160.432732289999,28078.533705930007,53348.70621288001 2025-10-30,23:01:32.000,303,11105634,5805,0,1761865291,13160.291269779998,33614.652540990006,53348.70621288001 2025-10-30,23:01:33.000,303,11105662,6084,0,1761865292,13160.095916789993,30385.262810610002,53348.664290160006 2025-10-30,23:01:34.000,303,11105633,6124,0,1761865293,13159.947717969997,24849.270859890006,53348.65730304001 2025-10-30,23:01:35.000,303,11105605,6284,0,1761865294,13159.812991769992,32692.11879963,53348.594418960005 2025-10-30,23:01:36.000,303,11105686,5725,0,1761865295,13159.671529259991,30385.43198973,53348.5734576 2025-10-30,23:01:37.000,303,11105664,5565,0,1761865296,13159.57722092,30385.523628420007,53348.48961216001 2025-10-30,23:01:38.000,303,11105644,5925,0,1761865297,13159.45596734,32230.9576659,53348.545509120006 2025-10-30,23:01:39.000,303,11105629,6405,0,1761865298,13159.34818637999,28540.37860527,53348.4337152 2025-10-30,23:01:40.000,303,11105498,5965,0,1761865299,13159.220196489994,31308.52966149,53348.41275384 2025-10-30,23:01:41.000,303,11105604,5645,0,1761865300,13159.125888149989,29001.814655070004,53348.32192128001 2025-10-30,23:01:42.000,303,11105627,6324,0,1761865301,13159.045052429989,33153.88615854,53348.27301144 2025-10-30,23:01:43.000,303,11105667,6045,0,1761865302,13158.890117299998,33615.18122574,53348.27301144 2025-10-30,23:01:44.000,303,11105622,5925,0,1761865303,13158.755391099992,29463.032181839997,53348.259037200005 2025-10-30,23:01:45.000,303,11105568,5684,0,1761865304,13158.620664900001,27156.267831510006,53348.24506296 2025-10-30,23:01:46.000,303,11105621,6324,0,1761865305,13158.506147629996,28078.92140808,53348.17519176 2025-10-30,23:01:47.000,303,11105544,5845,0,1761865306,13158.452257149991,31769.535714359998,53348.2241016 2025-10-30,23:01:48.000,303,11105485,6405,0,1761865307,13158.324267259995,31769.401780889995,53348.16820464 2025-10-30,23:01:49.000,303,11105473,6084,0,1761865308,13158.27711309,23003.850920669996,53348.23108872001 2025-10-30,23:01:50.000,303,11105460,6005,0,1761865309,13158.29732202,33614.59614795,53348.18217888001 2025-10-30,23:01:51.000,303,11105624,6365,0,1761865310,13158.33773988,27617.217491339994,53348.16820464 2025-10-30,23:01:52.000,303,11105643,6405,0,1761865311,13158.384894049996,25771.77640473,53348.14724328 2025-10-30,23:01:53.000,303,11105673,6205,0,1761865312,13158.465729769996,32230.562914619994,53348.11230768001 2025-10-30,23:01:54.000,303,11105652,5725,0,1761865313,13158.512883939991,27155.901276749995,53348.15423040001 2025-10-30,23:01:55.000,303,11105594,6165,0,1761865314,13158.647610139997,29462.82775707,53348.161217520006 2025-10-30,23:01:56.000,303,11105658,5845,0,1761865315,13158.775600029992,30846.980825609993,53348.15423040001 2025-10-30,23:01:57.000,303,11105670,5684,0,1761865316,13158.869908369998,30385.657561889995,53348.161217520006 2025-10-30,23:01:58.000,303,11105631,6445,0,1761865317,13158.930535159998,29462.975788800002,53348.189166000004 2025-10-30,23:01:59.000,303,11105617,6124,0,1761865318,13159.024843499988,28540.37860527,53348.21711448 2025-10-30,23:02:00.000,303,11105557,6565,0,1761865319,13159.085470289989,29924.440035120002,53348.07038496 2025-10-30,23:02:01.000,303,11105658,5884,0,1761865320,13159.119151839994,26695.078501259995,53348.19615312 2025-10-30,23:02:02.000,303,11105641,6405,0,1761865321,13159.213460179999,26695.17718908,53348.210127360006 2025-10-30,23:02:03.000,303,11105618,5525,0,1761865322,13159.233669109999,29002.00498158,53348.23807584 2025-10-30,23:02:04.000,303,11105677,6245,0,1761865323,13159.22693279999,32692.76731959,53348.30095992001 2025-10-30,23:02:05.000,303,11105613,6205,0,1761865324,13159.220196489994,30386.193295770005,53348.26602432 2025-10-30,23:02:06.000,303,11105482,6084,0,1761865325,13159.260614349994,29924.891179440005,53348.32192128001 2025-10-30,23:02:07.000,303,11105602,5725,0,1761865326,13159.280823279994,30847.685738610002,53348.30095992001 2025-10-30,23:02:08.000,303,11105595,6525,0,1761865327,13159.321241139995,31770.46619952,53348.32192128001 2025-10-30,23:02:09.000,303,11105603,6405,0,1761865328,13159.37513162,32231.909298450002,53348.25205008001 2025-10-30,23:02:11.000,303,11105623,6324,0,1761865330,13159.40881316999,32231.93044584,53348.210127360006 2025-10-30,23:02:12.000,303,11105633,6205,0,1761865331,13159.40881316999,33615.956630040004,53348.259037200005 2025-10-30,23:02:13.000,303,11105598,5684,0,1761865332,13159.46943995999,30847.819672080004,53348.25205008001 2025-10-30,23:02:14.000,303,11105667,6205,0,1761865333,13159.53006674999,28079.73205803,53348.32192128001 2025-10-30,23:02:15.000,303,11105638,5765,0,1761865334,13159.59069353999,29002.420880250007,53348.26602432 2025-10-30,23:02:16.000,303,11105637,6324,0,1761865335,13159.671529259991,27618.373548660005,53348.2241016 2025-10-30,23:02:17.000,303,11105616,5845,0,1761865336,13159.691738189991,28541.139911310005,53348.2241016 2025-10-30,23:02:18.000,303,11105624,6045,0,1761865337,13159.860145940002,28541.238599129996,53348.19615312 2025-10-30,23:02:19.000,303,11105606,5925,0,1761865338,13159.974663209992,33616.210398719995,53348.27301144 2025-10-30,23:02:20.000,303,11105629,6324,0,1761865339,13160.156543579993,29925.708878520003,53348.259037200005 2025-10-30,23:02:21.000,303,11105674,6084,0,1761865340,13160.264324539989,25773.771308519994,53348.2939728 2025-10-30,23:02:22.000,303,11105656,5845,0,1761865341,13160.40578704999,30848.862943319997,53348.2939728 2025-10-30,23:02:23.000,303,11105650,5765,0,1761865342,13160.5741948,29926.449037169994,53348.34288264 2025-10-30,23:02:24.000,303,11105640,6045,0,1761865343,13160.78975671999,31310.77833396,53348.24506296 2025-10-30,23:02:25.000,303,11105628,5725,0,1761865344,13160.91774661,30849.62424936,53348.363844 2025-10-30,23:02:26.000,303,11105595,6324,0,1761865345,13161.133308529992,33617.866944270005,53348.34986976001 2025-10-30,23:02:27.000,303,11105598,5805,0,1761865346,13161.348870449998,31772.56684026,53348.426728080005 2025-10-30,23:02:28.000,303,11105634,6005,0,1761865347,13161.470124029998,23929.61316357,53348.524547760004 2025-10-30,23:02:29.000,303,11105614,5965,0,1761865348,13161.618322849994,31311.299969579995,53348.53852200001 2025-10-30,23:02:30.000,303,11105628,6084,0,1761865349,13161.739576429994,28543.148913359997,53348.664290160006 2025-10-30,23:02:31.000,303,11105645,6525,0,1761865350,13161.88777524999,27158.932402649996,53348.70621288001 2025-10-30,23:02:32.000,303,11105608,5845,0,1761865351,13161.97534728,25313.434922999993,53348.79704544 2025-10-30,23:02:33.000,303,11105591,6324,0,1761865352,13162.03597407,33617.824649489994,53348.831981040006 2025-10-30,23:02:34.000,303,11105634,6005,0,1761865353,13162.157227650001,30388.223445209995,53348.90883936 2025-10-30,23:02:35.000,303,11105629,6365,0,1761865354,13162.285217539997,27620.086487249995,53348.92281360001 2025-10-30,23:02:36.000,303,11105610,6165,0,1761865355,13162.399734810002,32695.030090319997,53348.9577492 2025-10-30,23:02:37.000,303,11105622,5805,0,1761865356,13162.500779460002,26236.187187389995,53349.048581760006 2025-10-30,23:02:38.000,303,11105605,6205,0,1761865357,13162.615296729993,27620.276813760007,53349.08351736 2025-10-30,23:02:39.000,303,11105645,6405,0,1761865358,13162.709605069998,29465.802489930007,53349.16037568001 2025-10-30,23:02:40.000,303,11105611,6245,0,1761865359,13162.810649719999,27620.424845489993,53349.16037568001 2025-10-30,23:02:41.000,303,11105610,6205,0,1761865360,13162.95211223,26697.76421979,53349.23024688 2025-10-30,23:02:42.000,303,11105642,5965,0,1761865361,13163.02621163999,27620.52353331,53349.30710520001 2025-10-30,23:02:43.000,303,11105655,6084,0,1761865362,13163.11378367,27620.594024610007,53349.314092320004 2025-10-30,23:02:44.000,303,11105595,6165,0,1761865363,13163.181146769995,29465.971669050006,53349.32107944 2025-10-30,23:02:45.000,303,11105615,6445,0,1761865364,13163.25524618,31311.455050439996,53349.45383472001 2025-10-30,23:02:46.000,303,11105596,5965,0,1761865365,13163.369763449991,32234.129774400004,53349.551654400006 2025-10-30,23:02:47.000,303,11105651,6445,0,1761865366,13163.443862859996,30388.759179090004,53349.59357712001 2025-10-30,23:02:48.000,303,11105603,6324,0,1761865367,13163.531434889992,31772.736019379998,53349.62851272 2025-10-30,23:02:49.000,303,11105627,6525,0,1761865368,13163.612270609992,25313.68869168,53349.68440968 2025-10-30,23:02:50.000,303,11105623,6365,0,1761865369,13163.733524189993,29465.851833840003,53349.75428088 2025-10-30,23:02:51.000,303,11105640,6005,0,1761865370,13163.854777769993,25313.554758209997,53349.76126800001 2025-10-30,23:02:52.000,303,11105641,6365,0,1761865371,13164.002976589989,31311.180134370006,53349.81017784001 2025-10-30,23:02:53.000,303,11105607,6565,0,1761865372,13164.12423016999,28081.762207470005,53349.83113920001 2025-10-30,23:02:54.000,303,11105635,6205,0,1761865373,13164.25222006,29004.486275339994,53349.866074800004 2025-10-30,23:02:55.000,303,11105618,5765,0,1761865374,13164.37347364,32695.431890730004,53349.935946000005 2025-10-30,23:02:56.000,303,11105633,6405,0,1761865375,13164.575562940001,25775.223429300007,53350.054727040006 2025-10-30,23:02:57.000,303,11105609,6245,0,1761865376,13164.757443310002,27159.411743489996,53350.103636880005 2025-10-30,23:02:58.000,303,11105610,5965,0,1761865377,13164.878696890002,32695.80549462,53350.13158536 2025-10-30,23:02:59.000,303,11105637,6405,0,1761865378,13165.020159399988,28543.61415594,53350.23639216 2025-10-30,23:03:00.000,303,11105608,5884,0,1761865379,13165.067313569998,29466.422813369994,53350.27831488 2025-10-30,23:03:01.000,303,11105654,5965,0,1761865380,13165.148149289998,32234.686655669997,53350.37613456 2025-10-30,23:03:02.000,303,11105650,5965,0,1761865381,13165.215512389994,33157.474165709995,53350.45299288 2025-10-30,23:03:03.000,303,11105614,6084,0,1761865382,13165.242457629989,27621.186151529997,53350.508889840006 2025-10-30,23:03:04.000,303,11105634,5925,0,1761865383,13165.195303459994,27159.806494770004,53350.64863224001 2025-10-30,23:03:05.000,303,11105638,6005,0,1761865384,13165.107731429998,30389.28786384,53350.71850344001 2025-10-30,23:03:06.000,303,11105621,6445,0,1761865385,13165.080786189988,23930.205290490005,53350.774400400005 2025-10-30,23:03:07.000,303,11105596,5845,0,1761865386,13164.993214159993,25314.287867730003,53350.97003976 2025-10-30,23:03:08.000,303,11105640,6165,0,1761865387,13164.939323680002,27621.059267189994,53351.0189496 2025-10-30,23:03:09.000,303,11105634,5965,0,1761865388,13164.831542719992,31773.328146300002,53351.1237564 2025-10-30,23:03:10.000,303,11105612,6405,0,1761865389,13164.723761759997,29927.887059689994,53351.179653360006 2025-10-30,23:03:12.000,303,11105626,5925,0,1761865391,13164.51493615,32696.25663894,53351.207601840004 2025-10-30,23:03:13.000,303,11105630,5765,0,1761865392,13164.400418879995,26237.286851669996,53351.2634988 2025-10-30,23:03:14.000,303,11105616,5725,0,1761865393,13164.28590160999,30851.012927970005,53351.29144728 2025-10-30,23:03:15.000,303,11105680,6165,0,1761865394,13164.2118022,26698.976670150005,53351.41022832 2025-10-30,23:03:16.000,303,11105607,6284,0,1761865395,13164.10402123999,29467.289856360003,53351.4032412 2025-10-30,23:03:17.000,303,11105610,6045,0,1761865396,13163.935613489994,29006.100526110007,53351.46612528001 2025-10-30,23:03:18.000,303,11105602,5805,0,1761865397,13163.827832529998,30390.331135080007,53351.50106088 2025-10-30,23:03:19.000,303,11105684,5884,0,1761865398,13163.699842640002,30390.493265070007,53351.515035120006 2025-10-30,23:03:20.000,303,11105624,5765,0,1761865399,13163.565116439997,29929.28278743,53351.64080328 2025-10-30,23:03:21.000,303,11105641,6324,0,1761865400,13163.423653929996,29006.65035825,53351.60586768001 2025-10-30,23:03:22.000,303,11105608,5884,0,1761865401,13163.31587297,30390.89506548,53351.61984192 2025-10-30,23:03:23.000,303,11105679,6445,0,1761865402,13163.27545511,31313.724870299993,53351.612854800005 2025-10-30,23:03:24.000,303,11105611,6405,0,1761865403,13163.18788307999,32236.540576860003,53351.67573888001 2025-10-30,23:03:25.000,303,11105604,6205,0,1761865404,13163.12725628999,28084.250550359997,53351.62682904 2025-10-30,23:03:26.000,303,11105652,5884,0,1761865405,13163.12725628999,28545.623157990005,53351.710674480004 2025-10-30,23:03:27.000,303,11105685,6324,0,1761865406,13163.10704735999,34543.55869587,53351.74561008 2025-10-30,23:03:28.000,303,11105582,5925,0,1761865407,13163.10704735999,26700.280759200003,53351.829455520005 2025-10-30,23:03:29.000,303,11105535,6485,0,1761865408,13163.15420153,31313.97863898,53351.829455520005 2025-10-30,23:03:30.000,303,11105594,6045,0,1761865409,13163.181146769995,32698.089412739995,53351.89233960001 2025-10-30,23:03:31.000,303,11105631,6284,0,1761865410,13163.17441046,27623.025974460004,53351.9272752 2025-10-30,23:03:32.000,303,11105647,6685,0,1761865411,13163.20809200999,27161.75910378,53351.96919792001 2025-10-30,23:03:33.000,303,11105603,6245,0,1761865412,13163.302400349996,29930.121633899995,53352.01112064001 2025-10-30,23:03:34.000,303,11105619,6045,0,1761865413,13163.25524618,30852.9937335,53352.046056240004 2025-10-30,23:03:35.000,303,11105596,5605,0,1761865414,13163.288927729991,31775.851734840006,53352.12291456 2025-10-30,23:03:36.000,303,11105632,5845,0,1761865415,13163.322609279996,29930.424746489996,53352.10894032001 2025-10-30,23:03:37.000,303,11105593,6565,0,1761865416,13163.261982489996,32237.330079420004,53352.17881152001 2025-10-30,23:03:38.000,303,11105605,6405,0,1761865417,13163.24850986999,32698.752030959993,53352.3115668 2025-10-30,23:03:39.000,303,11105644,5765,0,1761865418,13163.18788307999,28546.363316639996,53352.39541224001 2025-10-30,23:03:40.000,303,11105478,5925,0,1761865419,13163.07336581,27623.618101379994,53352.36746376 2025-10-30,23:03:41.000,303,11105639,6245,0,1761865420,13162.918430679994,31314.549618510006,53352.43733496 2025-10-30,23:03:42.000,303,11105609,6365,0,1761865421,13162.783704479989,28546.17299013,53352.49323192001 2025-10-30,23:03:43.000,303,11105642,5925,0,1761865422,13162.642241969988,28084.800382500005,53352.570090240006 2025-10-30,23:03:44.000,303,11105620,5925,0,1761865423,13162.527724699998,29468.897058000002,53352.61201296001 2025-10-30,23:03:45.000,303,11105699,6324,0,1761865424,13162.318899090002,27161.998774199994,53352.73079400001 2025-10-30,23:03:46.000,303,11105635,6245,0,1761865425,13162.177436580001,31314.338144609996,53352.74476824 2025-10-30,23:03:47.000,303,11105648,5805,0,1761865426,13162.089864549991,31314.542569380006,53352.81463944 2025-10-30,23:03:48.000,303,11105654,5965,0,1761865427,13161.982083589995,24394.059191880006,53352.81463944 2025-10-30,23:03:49.000,303,11105616,6124,0,1761865428,13161.86756631999,31314.873878490005,53352.84258792 2025-10-30,23:03:50.000,303,11105667,6445,0,1761865429,13161.76652166999,27162.626146769995,53352.84957504001 2025-10-30,23:03:51.000,303,11105629,6324,0,1761865430,13161.72610380999,31315.289777159996,53352.82861368001 2025-10-30,23:03:52.000,303,11105637,6405,0,1761865431,13161.598113919994,32238.359252399998,53352.89149776 2025-10-30,23:03:53.000,303,11105623,6365,0,1761865432,13161.530750819999,29470.384424429998,53352.86354928 2025-10-30,23:03:54.000,303,11105652,5884,0,1761865433,13161.470124029998,29932.081292040006,53352.8705364 2025-10-30,23:03:55.000,303,11105620,5725,0,1761865434,13161.355606759993,32700.690541710006,53352.905472000006 2025-10-30,23:03:56.000,303,11105634,6005,0,1761865435,13161.315188899993,30855.39748683,53352.87752352001 2025-10-30,23:03:57.000,303,11105646,5725,0,1761865436,13161.220880560002,33624.049031279996,53352.9404076 2025-10-30,23:03:58.000,303,11105614,5925,0,1761865437,13161.227616869997,28549.03493691,53352.89848488001 2025-10-30,23:03:59.000,303,11105665,6205,0,1761865438,13161.166990079997,31778.896959000005,53352.93342048 2025-10-30,23:04:00.000,303,11105639,6245,0,1761865439,13161.099626980002,32240.41054923,53352.93342048 2025-10-30,23:04:01.000,303,11105641,6284,0,1761865440,13160.991846019991,31317.601891800005,53352.92643336001 2025-10-30,23:04:02.000,303,11105612,5965,0,1761865441,13160.83017457999,33163.289697960005,53352.99630456001 2025-10-30,23:04:03.000,303,11105677,6245,0,1761865442,13160.71565731,29010.774099300004,53353.0102788 2025-10-30,23:04:04.000,303,11105646,5925,0,1761865443,13160.56745848999,29010.738853650008,53352.94739472001 2025-10-30,23:04:05.000,303,11105681,6324,0,1761865444,13160.432732289999,33624.584765160005,53352.905472000006 2025-10-30,23:04:06.000,303,11105660,5805,0,1761865445,13160.284533469989,28087.859704920003,53352.91245912 2025-10-30,23:04:07.000,303,11105646,5765,0,1761865446,13160.170016199998,30394.842578280004,53352.96136896 2025-10-30,23:04:08.000,303,11105632,5965,0,1761865447,13160.035289999993,28087.88790144,53352.905472000006 2025-10-30,23:04:09.000,303,11105644,5805,0,1761865448,13159.934245349992,25781.095354589997,53352.84957504001 2025-10-30,23:04:10.000,303,11105656,5845,0,1761865449,13159.826464389997,29010.908032770007,53352.786690960005 2025-10-30,23:04:11.000,303,11105669,6485,0,1761865450,13159.752364979991,25319.969466509996,53352.79367808 2025-10-30,23:04:13.000,303,11105677,6525,0,1761865452,13159.583957229996,31318.391394360006,53352.75175536 2025-10-30,23:04:14.000,303,11105681,6284,0,1761865453,13159.503121509995,34086.88785795,53352.737781120006 2025-10-30,23:04:15.000,303,11105725,6084,0,1761865454,13159.482912579995,30395.906996909995,53352.74476824 2025-10-30,23:04:16.000,303,11105710,5725,0,1761865455,13159.462703649995,28089.100351800007,53352.70983264001 2025-10-30,23:04:17.000,303,11105658,5725,0,1761865456,13159.42902209999,27627.847579380003,53352.70284552 2025-10-30,23:04:18.000,303,11105681,6124,0,1761865457,13159.38860423999,29473.55653293,53352.716819760004 2025-10-30,23:04:19.000,303,11105710,6124,0,1761865458,13159.35492269,30857.843534939995,53352.72380688 2025-10-30,23:04:20.000,303,11105711,6245,0,1761865459,13159.301032209994,30857.885829720006,53352.74476824 2025-10-30,23:04:21.000,303,11105676,6045,0,1761865460,13159.22693279999,30857.998615799996,53352.65393568 2025-10-30,23:04:22.000,303,11105682,6005,0,1761865461,13159.152833389999,33165.08722611,53352.619000080005 2025-10-30,23:04:23.000,303,11105642,6045,0,1761865462,13159.051788739998,28551.248363730003,53352.58406448 2025-10-30,23:04:24.000,303,11105690,5765,0,1761865463,13158.977689329993,26705.807277119995,53352.570090240006 2025-10-30,23:04:25.000,303,11105667,6485,0,1761865464,13158.917062539993,29935.803232680002,53352.54214176001 2025-10-30,23:04:26.000,303,11105665,6165,0,1761865465,13158.842963130002,31320.20302077,53352.57707736 2025-10-30,23:04:27.000,303,11105694,5805,0,1761865466,13158.721709550002,31320.37924902,53352.556116 2025-10-30,23:04:28.000,303,11105639,6124,0,1761865467,13158.607192279997,29936.409457860005,53352.53515464 2025-10-30,23:04:29.000,303,11105617,6205,0,1761865468,13158.553301799991,26706.850548360002,53352.47227056001 2025-10-30,23:04:30.000,303,11105679,6165,0,1761865469,13158.43878453,26707.01972748,53352.451309200005 2025-10-30,23:04:31.000,303,11105666,5845,0,1761865470,13158.37142142999,31321.34497983,53352.40938648 2025-10-30,23:04:32.000,303,11105675,6165,0,1761865471,13158.29058570999,30398.663206740006,53352.34650240001 2025-10-30,23:04:33.000,303,11105679,6525,0,1761865472,13158.162595819995,29014.51718733,53352.3115668 2025-10-30,23:04:34.000,303,11105673,6245,0,1761865473,13158.04807854999,23477.728684920003,53352.27663120001 2025-10-30,23:04:35.000,303,11105681,6284,0,1761865474,13157.920088659994,25784.775000449998,53352.234708480006 2025-10-30,23:04:36.000,303,11105665,6565,0,1761865475,13157.771889839998,29937.459778229997,53352.14387592 2025-10-30,23:04:37.000,303,11105646,5965,0,1761865476,13157.670845189998,24400.52324409,53352.12990168 2025-10-30,23:04:38.000,303,11105697,6445,0,1761865477,13157.448546959997,33628.736702730006,53352.08797896001 2025-10-30,23:04:39.000,303,11105651,6324,0,1761865478,13157.307084449996,30398.811238470007,53352.05304336 2025-10-30,23:04:40.000,303,11105591,6324,0,1761865479,13157.15214931999,26246.126460690008,53351.997146400005 2025-10-30,23:04:41.000,303,11105613,6565,0,1761865480,13157.03089573999,32705.899848779998,53351.98317216 2025-10-30,23:04:42.000,303,11105619,6245,0,1761865481,13156.902905849995,28091.786070329996,53351.87137824001 2025-10-30,23:04:43.000,303,11105613,6205,0,1761865482,13156.741234409994,27630.476904869996,53351.81548128 2025-10-30,23:04:44.000,303,11105663,6165,0,1761865483,13156.640189759994,26707.802180910003,53351.7875328 2025-10-30,23:04:45.000,303,11105644,5805,0,1761865484,13156.505463559988,28092.244263779998,53351.65477752001 2025-10-30,23:04:46.000,303,11105645,6324,0,1761865485,13156.397682599993,25785.360078240003,53351.5779192 2025-10-30,23:04:47.000,303,11105634,5684,0,1761865486,13156.289901639997,30861.1707243,53351.515035120006 2025-10-30,23:04:48.000,303,11105706,5765,0,1761865487,13156.148439129996,30861.403345590006,53351.375292720004 2025-10-30,23:04:49.000,303,11105657,6045,0,1761865488,13156.0608671,27631.795092180007,53351.375292720004 2025-10-30,23:04:50.000,303,11105690,5565,0,1761865489,13155.97329506999,32707.584590850005,53351.31240864 2025-10-30,23:04:51.000,303,11105689,6284,0,1761865490,13155.8587778,29939.292552030005,53351.23555032 2025-10-30,23:04:52.000,303,11105611,6324,0,1761865491,13155.764469459995,30862.249241190002,53351.17266624001 2025-10-30,23:04:53.000,303,11105661,6565,0,1761865492,13155.58932539999,27632.35197345,53351.05388520001 2025-10-30,23:04:54.000,303,11105648,6045,0,1761865493,13155.461335509994,29016.610778939998,53351.13074352001 2025-10-30,23:04:55.000,303,11105653,6205,0,1761865494,13155.353554549998,32246.50099755,53350.97003976 2025-10-30,23:04:56.000,303,11105672,5725,0,1761865495,13155.205355730002,27632.281482150007,53350.95606552 2025-10-30,23:04:57.000,303,11105619,6324,0,1761865496,13155.164937870002,29939.137471170005,53350.86523296001 2025-10-30,23:04:58.000,303,11105695,6485,0,1761865497,13155.090838459997,26709.09922083,53350.872220080004 2025-10-30,23:04:59.000,303,11105670,5845,0,1761865498,13154.996530119992,29016.11733984,53350.809336 2025-10-30,23:05:00.000,303,11105646,5805,0,1761865499,13155.016739049992,26247.592679730005,53350.71151632 2025-10-30,23:05:01.000,303,11105660,5645,0,1761865500,13155.010002739997,29938.968292050005,53350.66959360001 2025-10-30,23:05:02.000,303,11105693,6245,0,1761865501,13154.969584879997,32246.092148009993,53350.59972240001 2025-10-30,23:05:03.000,303,11105594,5884,0,1761865502,13154.949375949996,32246.282474520005,53350.59972240001 2025-10-30,23:05:04.000,303,11105636,5965,0,1761865503,13154.962848570001,32707.873605179993,53350.52985120001 2025-10-30,23:05:05.000,303,11105621,6284,0,1761865504,13154.956112259992,30401.151549629998,53350.47395424 2025-10-30,23:05:06.000,303,11105705,6365,0,1761865505,13154.875276539991,26248.59365619,53350.45299288 2025-10-30,23:05:07.000,303,11105673,6284,0,1761865506,13154.834858679991,28556.020624740006,53350.4250444 2025-10-30,23:05:08.000,303,11105654,5845,0,1761865507,13154.73381402999,31324.890692219997,53350.3551732 2025-10-30,23:05:09.000,303,11105650,5805,0,1761865508,13154.59235151999,22096.627889669995,53350.36216032001 2025-10-30,23:05:10.000,303,11105647,6205,0,1761865509,13154.53846104,33632.6771664,53350.27831488 2025-10-30,23:05:11.000,303,11105653,6084,0,1761865510,13154.49130686999,30402.786947789995,53350.30626336 2025-10-30,23:05:12.000,303,11105675,5965,0,1761865511,13154.39026221999,28095.867516600003,53350.18748232 2025-10-30,23:05:14.000,303,11105500,5925,0,1761865513,13154.269008639989,30403.181699070003,53350.14555960001 2025-10-30,23:05:15.000,303,11105527,6284,0,1761865514,13154.289217569989,31787.532143250006,53350.11761112 2025-10-30,23:05:16.000,303,11105626,5725,0,1761865515,13154.302690189994,23020.2824427,53350.005817200006 2025-10-30,23:05:17.000,303,11105597,6005,0,1761865516,13154.39699853,26711.784939360005,53349.984855840004 2025-10-30,23:05:18.000,303,11105538,5605,0,1761865517,13154.464361629995,33633.29044071,53349.984855840004 2025-10-30,23:05:19.000,303,11105654,5965,0,1761865518,13154.55866997,28557.571433339996,53349.97786872001 2025-10-30,23:05:20.000,303,11105609,6205,0,1761865519,13154.72034141,30864.808075380002,53349.92197176 2025-10-30,23:05:21.000,303,11105596,5684,0,1761865520,13154.834858679991,24866.32270536,53349.935946000005 2025-10-30,23:05:22.000,303,11105576,5845,0,1761865521,13154.922430710001,30865.16053188,53349.91498464 2025-10-30,23:05:23.000,303,11105604,6005,0,1761865522,13155.023475360002,27173.848361729993,53349.935946000005 2025-10-30,23:05:25.000,303,11105628,5845,0,1761865524,13155.191883109997,31327.153462949995,53349.85908768001 2025-10-30,23:05:26.000,303,11105673,6205,0,1761865525,13155.286191449988,30404.401198559994,53349.88004904001 2025-10-30,23:05:27.000,303,11105561,6165,0,1761865526,13155.306400379988,26712.983291459997,53349.84511344 2025-10-30,23:05:28.000,303,11105578,5925,0,1761865527,13155.319872999993,27635.925882359996,53349.77524224 2025-10-30,23:05:29.000,303,11105588,5645,0,1761865528,13155.333345619998,25790.160535770003,53349.768255120005 2025-10-30,23:05:30.000,303,11105579,6205,0,1761865529,13155.373763479998,32711.771774070003,53349.76126800001 2025-10-30,23:05:31.000,303,11105559,6084,0,1761865530,13155.353554549998,26713.081979280003,53349.69139680001 2025-10-30,23:05:32.000,303,11105532,5845,0,1761865531,13155.400708719993,29943.18367179,53349.649474080004 2025-10-30,23:05:33.000,303,11105580,5925,0,1761865532,13155.454599199998,29943.261212219993,53349.55864152 2025-10-30,23:05:34.000,303,11105573,6205,0,1761865533,13155.454599199998,29481.90270285,53349.54466728001 2025-10-30,23:05:36.000,303,11105617,6405,0,1761865535,13155.61627064,29482.297454130006,53349.46780896 2025-10-30,23:05:37.000,303,11105632,5845,0,1761865536,13155.663424809994,29482.466633250006,53349.48877032 2025-10-30,23:05:38.000,303,11105577,6284,0,1761865537,13155.69037004999,25791.14036484,53349.432873360005 2025-10-30,23:05:39.000,303,11105586,5884,0,1761865538,13155.703842669995,36404.571310650004,53349.45383472001 2025-10-30,23:05:40.000,303,11105607,6645,0,1761865539,13155.71731529,35943.4524717,53349.43986048 2025-10-30,23:05:41.000,303,11105569,6205,0,1761865540,13155.67689743,29021.932872089994,53349.40492488001 2025-10-30,23:05:42.000,303,11105583,6284,0,1761865541,13155.683633739995,35020.89758295,53349.383963520006 2025-10-30,23:05:43.000,303,11105572,5565,0,1761865542,13155.67016111999,28560.70829619,53349.4468476 2025-10-30,23:05:44.000,303,11105577,6084,0,1761865543,13155.63647957,30406.55823234,53349.39095064 2025-10-30,23:05:45.000,303,11105540,5684,0,1761865544,13155.582589089994,33175.37895591,53349.32806656001 2025-10-30,23:05:46.000,303,11105597,6324,0,1761865545,13155.58932539999,31329.613609320004,53349.39095064 2025-10-30,23:05:47.000,303,11105638,6084,0,1761865546,13155.515225989999,33636.95598831,53349.383963520006 2025-10-30,23:05:48.000,303,11105617,6205,0,1761865547,13155.434390269998,34098.40613637,53349.3420408 2025-10-30,23:05:49.000,303,11105693,6205,0,1761865548,13155.367027169988,26253.7183737,53349.28614384001 2025-10-30,23:05:50.000,303,11105682,5485,0,1761865549,13155.306400379988,29483.82006621,53349.2721696 2025-10-30,23:05:51.000,303,11105592,5805,0,1761865550,13155.191883109997,30406.671018420006,53349.216272640006 2025-10-30,23:05:52.000,303,11105580,6084,0,1761865551,13155.070629529997,27637.913737020004,53349.17434992 2025-10-30,23:05:53.000,303,11105637,6205,0,1761865552,13154.922430710001,33636.695170499996,53349.18133704 2025-10-30,23:05:54.000,303,11105621,6405,0,1761865553,13154.80117713,28560.701247060002,53349.15338856 2025-10-30,23:05:55.000,303,11105607,6165,0,1761865554,13154.67318723999,27176.33670462,53349.12544008 2025-10-30,23:05:56.000,303,11105648,6205,0,1761865555,13154.524988419995,28560.644854020007,53349.10447872 2025-10-30,23:05:57.000,303,11105657,6205,0,1761865556,13154.41720746,31329.423282810007,53349.09050448001 2025-10-30,23:05:58.000,303,11105620,5845,0,1761865557,13154.316162809999,28099.222902480004,53349.03460752 2025-10-30,23:05:59.000,303,11105638,5805,0,1761865558,13154.181436609993,29483.538101009995,53349.04159464001 2025-10-30,23:06:00.000,303,11105550,5645,0,1761865559,13154.120809819993,30867.846250410003,53349.01364616 2025-10-30,23:06:01.000,303,11105523,6045,0,1761865560,13154.080391959993,35020.91168121,53348.978710560004 2025-10-30,23:06:02.000,303,11105477,6284,0,1761865561,13154.060183029993,30867.88854519,53348.929800720005 2025-10-30,23:06:03.000,303,11105648,5565,0,1761865562,13154.060183029993,36405.27622365,53348.929800720005 2025-10-30,23:06:04.000,303,11105631,6324,0,1761865563,13154.046710410003,27637.751607030004,53348.859929520004 2025-10-30,23:06:05.000,303,11105621,6405,0,1761865564,13154.039974099993,28560.609608369996,53348.859929520004 2025-10-30,23:06:06.000,303,11105611,6284,0,1761865565,13154.073655649998,31329.34574238,53348.831981040006 2025-10-30,23:06:07.000,303,11105649,6405,0,1761865566,13154.053446719998,30867.930839969995,53348.79005832 2025-10-30,23:06:08.000,303,11105607,6084,0,1761865567,13154.060183029993,28560.71534532,53348.82499392001 2025-10-30,23:06:09.000,303,11105630,5725,0,1761865568,13154.039974099993,26714.935900469995,53348.78307120001 2025-10-30,23:06:10.000,303,11105649,6324,0,1761865569,13154.019765169993,25330.677094979997,53348.72717424 2025-10-30,23:06:11.000,303,11105643,6365,0,1761865570,13153.992819929997,25330.733488020007,53348.70621288001 2025-10-30,23:06:12.000,303,11105621,6405,0,1761865571,13153.986083620002,27638.047670490007,53348.713200000006 2025-10-30,23:06:13.000,303,11105610,6005,0,1761865572,13153.992819929997,30406.854295800003,53348.62935456 2025-10-30,23:06:14.000,303,11105614,5845,0,1761865573,13153.979347309993,27638.223898740005,53348.65730304001 2025-10-30,23:06:15.000,303,11105615,6365,0,1761865574,13153.999556239993,25792.43035563,53348.65031592 2025-10-30,23:06:16.000,303,11105682,6045,0,1761865575,13153.999556239993,28561.20173529,53348.58743184001 2025-10-30,23:06:17.000,303,11105631,6124,0,1761865576,13153.959138379993,36405.91064535,53348.58044472 2025-10-30,23:06:18.000,303,11105645,6165,0,1761865577,13153.972610999997,25330.994305829998,53348.53852200001 2025-10-30,23:06:19.000,303,11105616,5925,0,1761865578,13154.019765169993,29483.996294459997,53348.53852200001 2025-10-30,23:06:20.000,303,11105635,6324,0,1761865579,13154.060183029993,33175.50584025,53348.48961216001 2025-10-30,23:06:21.000,303,11105690,6005,0,1761865580,13154.154491369998,31791.077855640004,53348.56647048001 2025-10-30,23:06:22.000,303,11105683,6284,0,1761865581,13154.289217569989,25792.063800870004,53348.5734576 2025-10-30,23:06:23.000,303,11105701,6205,0,1761865582,13154.43068007999,28099.24404987,53348.60140608 2025-10-30,23:06:24.000,303,11105650,5725,0,1761865583,13154.57214258999,30406.41020061,53348.594418960005 2025-10-30,23:06:25.000,303,11105677,6324,0,1761865584,13154.75402295999,28560.595510109997,53348.664290160006 2025-10-30,23:06:26.000,303,11105692,5884,0,1761865585,13154.82138606,29483.411216670007,53348.60140608 2025-10-30,23:06:27.000,303,11105613,6165,0,1761865586,13154.949375949996,27176.209820279997,53348.72018712 2025-10-30,23:06:28.000,303,11105653,6405,0,1761865587,13155.050420599997,27176.125230720005,53348.74114848 2025-10-30,23:06:29.000,303,11105649,6205,0,1761865588,13155.124520010002,31790.598514800004,53348.72717424 2025-10-30,23:06:30.000,303,11105679,6245,0,1761865589,13155.050420599997,30406.26216888,53348.79005832 2025-10-30,23:06:31.000,303,11105598,5925,0,1761865590,13155.077365839992,29483.277283200005,53348.90185224001 2025-10-30,23:06:32.000,303,11105686,5805,0,1761865591,13154.969584879997,29483.192693639998,53348.86691664 2025-10-30,23:06:33.000,303,11105651,6405,0,1761865592,13154.882012850001,26714.463608759994,53348.86691664 2025-10-30,23:06:34.000,303,11105663,6245,0,1761865593,13154.73381402999,24868.514984790003,53348.82499392001 2025-10-30,23:06:35.000,303,11105612,5925,0,1761865594,13154.605824139995,31790.027535269997,53348.880890880006 2025-10-30,23:06:36.000,303,11105627,6485,0,1761865595,13154.423943769994,29021.136320399994,53348.880890880006 2025-10-30,23:06:37.000,303,11105647,6284,0,1761865596,13154.262272329994,29020.974190409994,53348.91582648 2025-10-30,23:06:38.000,303,11105589,6365,0,1761865597,13154.080391959993,30866.528063100006,53348.929800720005 2025-10-30,23:06:39.000,303,11105619,6284,0,1761865598,13153.932193139997,30866.372982240006,53348.97172344001 2025-10-30,23:06:40.000,303,11105585,6405,0,1761865599,13153.891775279997,31789.18163967,53348.880890880006 2025-10-30,23:06:41.000,303,11105586,5565,0,1761865600,13153.777258009992,27636.095061479995,53348.96473632 2025-10-30,23:06:42.000,303,11105613,6005,0,1761865601,13153.750312769997,27174.56032386,53348.859929520004 2025-10-30,23:06:43.000,303,11105614,5805,0,1761865602,13153.736840149992,32250.420313830007,53348.89486512 2025-10-30,23:06:44.000,303,11105582,5845,0,1761865603,13153.757049079992,29020.41026001,53348.94377496 2025-10-30,23:06:45.000,303,11105563,6365,0,1761865604,13153.736840149992,34096.256151719994,53348.887878 2025-10-30,23:06:46.000,303,11105573,6485,0,1761865605,13153.824412180002,28097.552258669995,53348.929800720005 2025-10-30,23:06:47.000,303,11105630,5845,0,1761865606,13153.817675869992,33173.482739939995,53348.887878 2025-10-30,23:06:48.000,303,11105582,5884,0,1761865607,13153.817675869992,25790.449550100006,53348.90883936 2025-10-30,23:06:49.000,303,11105569,6445,0,1761865608,13153.858093729992,27174.687208200005,53348.96473632 2025-10-30,23:06:50.000,303,11105619,6205,0,1761865609,13153.770521699997,28558.854374999995,53348.89486512 2025-10-30,23:06:51.000,303,11105609,6405,0,1761865610,13153.757049079992,27635.961128010007,53349.00665904 2025-10-30,23:06:52.000,303,11105637,6245,0,1761865611,13153.689685979996,27174.41229213,53348.98569768 2025-10-30,23:06:53.000,303,11105623,5805,0,1761865612,13153.58190502,26712.933947550002,53348.99268480001 2025-10-30,23:06:54.000,303,11105606,5645,0,1761865613,13153.51454191999,28097.227998689996,53348.95076208001 2025-10-30,23:06:55.000,303,11105624,5765,0,1761865614,13153.406760959995,27174.285407789997,53349.04159464001 2025-10-30,23:06:56.000,303,11105564,6005,0,1761865615,13153.31918893,32711.447514090003,53348.99268480001 2025-10-30,23:06:57.000,303,11105572,5765,0,1761865616,13153.23835321,26251.145441250002,53348.95076208001 2025-10-30,23:06:58.000,303,11105575,6365,0,1761865617,13153.204671659994,29019.571413540005,53348.999671920006 2025-10-30,23:06:59.000,303,11105559,6405,0,1761865618,13153.117099629999,33172.32668262,53349.027620400004 2025-10-30,23:07:00.000,303,11105578,5765,0,1761865619,13153.117099629999,30403.562352089997,53348.95076208001 2025-10-30,23:07:01.000,303,11105593,6165,0,1761865620,13153.063209149994,29480.44353294,53348.999671920006 2025-10-30,23:07:02.000,303,11105606,5925,0,1761865621,13153.076681769999,33171.68521179,53349.06954312001 2025-10-30,23:07:03.000,303,11105602,5925,0,1761865622,13153.083418079994,30864.34988193,53349.027620400004 2025-10-30,23:07:04.000,303,11105643,6284,0,1761865623,13153.016054979998,29018.471749260003,53348.96473632 2025-10-30,23:07:05.000,303,11105673,5884,0,1761865624,13152.935219259998,26249.784959159995,53349.00665904 2025-10-30,23:07:06.000,303,11105690,6045,0,1761865625,13152.820701989993,25788.334811099994,53349.01364616 2025-10-30,23:07:07.000,303,11105681,6205,0,1761865626,13152.753338889997,35016.99236493,53348.999671920006 2025-10-30,23:07:08.000,303,11105614,5725,0,1761865627,13152.726393650002,26249.968236540008,53348.93678784 2025-10-30,23:07:09.000,303,11105652,5884,0,1761865628,13152.632085309997,29480.196813389994,53348.9577492 2025-10-30,23:07:10.000,303,11105667,6405,0,1761865629,13152.605140070002,23481.781934669998,53348.90883936 2025-10-30,23:07:11.000,303,11105611,6324,0,1761865630,13152.544513280001,31326.371009520008,53348.82499392001 2025-10-30,23:07:12.000,303,11105605,6405,0,1761865631,13152.551249589997,31326.561336030005,53348.887878 2025-10-30,23:07:13.000,303,11105623,6324,0,1761865632,13152.551249589997,26250.962163870005,53348.87390376001 2025-10-30,23:07:14.000,303,11105650,5965,0,1761865633,13152.557985899992,35941.295437919995,53348.887878 2025-10-30,23:07:15.000,303,11105620,5965,0,1761865634,13152.591667449997,29942.753674859996,53348.92281360001 2025-10-30,23:07:17.000,303,11105679,6405,0,1761865636,13152.591667449997,27174.186719970006,53348.85294240001 2025-10-30,23:07:18.000,303,11105666,5925,0,1761865637,13152.625349000002,30865.63987272,53348.90185224001 2025-10-30,23:07:19.000,303,11105592,5884,0,1761865638,13152.699448409992,32249.962120380005,53348.86691664 2025-10-30,23:07:20.000,303,11105601,6445,0,1761865639,13152.679239479992,28558.346837639998,53348.929800720005 2025-10-30,23:07:21.000,303,11105707,6205,0,1761865640,13152.753338889997,29481.204838980004,53348.91582648 2025-10-30,23:07:22.000,303,11105640,5805,0,1761865641,13152.793756749998,33172.53815651999,53348.93678784 2025-10-30,23:07:23.000,303,11105704,5965,0,1761865642,13152.908274019988,32249.69425344,53348.9577492 2025-10-30,23:07:24.000,303,11105616,5925,0,1761865643,13153.029527599989,29481.127298549996,53348.96473632 2025-10-30,23:07:25.000,303,11105627,6324,0,1761865644,13153.123835939994,27635.481787170007,53348.978710560004 2025-10-30,23:07:26.000,303,11105676,5925,0,1761865645,13153.25182582999,27635.686211940003,53348.978710560004 2025-10-30,23:07:27.000,303,11105627,6685,0,1761865646,13153.426969889995,27635.932931489995,53348.999671920006 2025-10-30,23:07:28.000,303,11105641,6445,0,1761865647,13153.649268119996,29481.89565372,53349.01364616 2025-10-30,23:07:29.000,303,11105627,6405,0,1761865648,13153.837884799992,29020.692225210005,53349.00665904 2025-10-30,23:07:30.000,303,11105559,6605,0,1761865649,13153.986083620002,25790.802006600003,53349.09050448001 2025-10-30,23:07:31.000,303,11105655,6245,0,1761865650,13154.208381849989,24406.59959415,53349.11146584 2025-10-30,23:07:32.000,303,11105652,5884,0,1761865651,13154.34984435999,28098.377006880008,53349.146401440004 2025-10-30,23:07:33.000,303,11105675,6324,0,1761865652,13154.53172472999,34558.68612884999,53349.15338856 2025-10-30,23:07:34.000,303,11105654,5565,0,1761865653,13154.65297830999,31789.914749190008,53349.30011808 2025-10-30,23:07:35.000,303,11105688,5845,0,1761865654,13154.794440819991,30866.986256549993,53349.35601504001 2025-10-30,23:07:36.000,303,11105701,6284,0,1761865655,13154.848331299996,35481.262164989996,53349.46082184 2025-10-30,23:07:37.000,303,11105649,6565,0,1761865656,13154.983057500001,30405.254143290003,53349.43986048 2025-10-30,23:07:38.000,303,11105620,5925,0,1761865657,13155.104311080002,28559.495845829995,53349.57261576001 2025-10-30,23:07:39.000,303,11105609,6445,0,1761865658,13155.205355730002,34096.82008212,53349.6564612 2025-10-30,23:07:40.000,303,11105612,5805,0,1761865659,13155.346818239988,35942.719362179996,53349.75428088 2025-10-30,23:07:41.000,303,11105665,6245,0,1761865660,13155.468071819989,35019.974146919994,53349.817164960004 2025-10-30,23:07:42.000,303,11105626,5765,0,1761865661,13155.62974325999,32713.111108769997,53349.78222936 2025-10-30,23:07:43.000,303,11105665,6084,0,1761865662,13155.825096249995,32713.357828320004,53349.92197176 2025-10-30,23:07:44.000,303,11105690,5725,0,1761865663,13155.95308613999,27637.864393109994,53349.96389448 2025-10-30,23:07:45.000,303,11105690,5645,0,1761865664,13156.101284960001,34559.947923119995,53350.07568840001 2025-10-30,23:07:46.000,303,11105658,5884,0,1761865665,13156.236011159992,32252.972098889994,53350.13857248 2025-10-30,23:07:47.000,303,11105664,6124,0,1761865666,13156.458309389993,26254.345746270003,53350.14555960001 2025-10-30,23:07:48.000,303,11105686,5925,0,1761865667,13156.626717139989,27177.46456542,53350.21543080001 2025-10-30,23:07:49.000,303,11105670,5805,0,1761865668,13156.774915959999,31330.62163491,53350.36216032001 2025-10-30,23:07:50.000,303,11105601,6324,0,1761865669,13156.90964215999,31330.692126209993,53350.48094136001 2025-10-30,23:07:51.000,303,11105657,6405,0,1761865670,13157.01742312,23024.44847853,53350.58574816 2025-10-30,23:07:52.000,303,11105617,6485,0,1761865671,13157.09152252999,30869.1362412,53350.62068376 2025-10-30,23:07:53.000,303,11105669,6324,0,1761865672,13157.206039799996,28561.737469169995,53350.69055496 2025-10-30,23:07:54.000,303,11105670,5805,0,1761865673,13157.300348140001,27638.689141320006,53350.78138752 2025-10-30,23:07:55.000,303,11105658,5645,0,1761865674,13157.408129099997,29484.475635299998,53350.92811704 2025-10-30,23:07:56.000,303,11105624,5884,0,1761865675,13157.502437440002,28561.51894614,53350.92811704 2025-10-30,23:07:57.000,303,11105612,6124,0,1761865676,13157.610218399997,33176.06977065001,53350.97702688 2025-10-30,23:07:58.000,303,11105682,6045,0,1761865677,13157.657372569993,29023.025487239996,53351.08183368001 2025-10-30,23:07:59.000,303,11105682,5765,0,1761865678,13157.798835079993,29946.045618570002,53351.1936276 2025-10-30,23:08:00.000,303,11105658,5965,0,1761865679,13157.893143419999,32253.458488860007,53351.27048592001 2025-10-30,23:08:01.000,303,11105690,5925,0,1761865680,13157.933561279999,32253.69111015,53351.21458896 2025-10-30,23:08:02.000,303,11105491,6565,0,1761865681,13158.034605929999,29023.758596760003,53351.2634988 2025-10-30,23:08:03.000,303,11105484,5925,0,1761865682,13158.15585951,27178.23996972,53351.326382880005 2025-10-30,23:08:04.000,303,11105476,6005,0,1761865683,13158.23669523,28562.907624750005,53351.35433136 2025-10-30,23:08:05.000,303,11105492,5925,0,1761865684,13158.304058329995,30409.039526099994,53351.396254080006 2025-10-30,23:08:06.000,303,11105498,6005,0,1761865685,13158.324267259995,33178.14926400001,53351.38926696001 2025-10-30,23:08:07.000,303,11105444,6045,0,1761865686,13158.37142142999,30409.737389970003,53351.45215104 2025-10-30,23:08:08.000,303,11105438,5765,0,1761865687,13158.39163035999,29486.921683409993,53351.445163920005 2025-10-30,23:08:09.000,303,11105586,5805,0,1761865688,13158.39163035999,34101.76857138,53351.563944960006 2025-10-30,23:08:10.000,303,11105590,5884,0,1761865689,13158.304058329995,27179.903564399996,53351.53599648001 2025-10-30,23:08:11.000,303,11105615,6084,0,1761865690,13158.29058570999,26256.968022629997,53351.59888056 2025-10-30,23:08:12.000,303,11105638,5884,0,1761865691,13158.17606844,28102.803860519998,53351.7176616 2025-10-30,23:08:13.000,303,11105600,5684,0,1761865692,13158.12891426999,33640.45235679,53351.68971312 2025-10-30,23:08:14.000,303,11105562,5605,0,1761865693,13157.980715449994,29487.119059050005,53351.710674480004 2025-10-30,23:08:15.000,303,11105610,5965,0,1761865694,13157.899879729994,26718.277188089996,53351.710674480004 2025-10-30,23:08:16.000,303,11105575,6485,0,1761865695,13157.758417219993,30410.005256909993,53351.65477752001 2025-10-30,23:08:18.000,303,11105573,6284,0,1761865697,13157.536118989992,31332.84915999,53351.67573888001 2025-10-30,23:08:19.000,303,11105616,5684,0,1761865698,13157.488964819997,28102.655828789997,53351.65477752001 2025-10-30,23:08:20.000,303,11105663,6365,0,1761865699,13157.394656479992,27179.783729190007,53351.661764640005 2025-10-30,23:08:21.000,303,11105632,5925,0,1761865700,13157.286875519996,32717.56615893,53351.68272600001 2025-10-30,23:08:22.000,303,11105619,6365,0,1761865701,13157.165621939996,31794.715206719993,53351.63381616001 2025-10-30,23:08:23.000,303,11105625,6284,0,1761865702,13157.09152252999,25334.356740839998,53351.563944960006 2025-10-30,23:08:24.000,303,11105585,6284,0,1761865703,13156.963532639995,29026.402020509995,53351.55695784001 2025-10-30,23:08:25.000,303,11105627,6284,0,1761865704,13156.842279059994,30872.442283170007,53351.542983600004 2025-10-30,23:08:26.000,303,11105552,5925,0,1761865705,13156.721025479994,29949.690018780006,53351.48708664001 2025-10-30,23:08:27.000,303,11105575,6284,0,1761865706,13156.606508209989,30411.337542480003,53351.52900936 2025-10-30,23:08:28.000,303,11105582,6124,0,1761865707,13156.471782009998,26258.243915159997,53351.46612528001 2025-10-30,23:08:29.000,303,11105626,5725,0,1761865708,13156.337055809992,26719.750456259993,53351.396254080006 2025-10-30,23:08:30.000,303,11105586,5765,0,1761865709,13156.188856989997,28104.333521730005,53351.31240864 2025-10-30,23:08:31.000,303,11105498,5845,0,1761865710,13156.033921859991,32719.15221318,53351.1936276 2025-10-30,23:08:32.000,303,11105493,6205,0,1761865711,13155.81162362999,29027.353653059996,53351.20061472001 2025-10-30,23:08:33.000,303,11105466,5884,0,1761865712,13155.703842669995,30411.788686800006,53351.109782160005 2025-10-30,23:08:34.000,303,11105538,5565,0,1761865713,13155.508489679989,32719.194507959997,53351.08183368001 2025-10-30,23:08:35.000,303,11105617,6245,0,1761865714,13155.340081929993,27181.44732387,53351.08183368001 2025-10-30,23:08:36.000,303,11105674,5645,0,1761865715,13155.131256319997,29027.269063500004,53350.98401400001 2025-10-30,23:08:37.000,303,11105607,6284,0,1761865716,13154.942639640001,29027.177424809997,53350.893181440006 2025-10-30,23:08:38.000,303,11105583,6525,0,1761865717,13154.774231889991,25796.75147232,53350.85824584 2025-10-30,23:08:39.000,303,11105623,6165,0,1761865718,13154.686659859995,33641.73529845,53350.79536176001 2025-10-30,23:08:40.000,303,11105567,6165,0,1761865719,13154.51825211,31795.786674479998,53350.676580720006 2025-10-30,23:08:41.000,303,11105631,6124,0,1761865720,13154.43741639,25796.702128410005,53350.7394648 2025-10-30,23:08:42.000,303,11105668,5805,0,1761865721,13154.383525909994,31795.92765708,53350.62068376 2025-10-30,23:08:43.000,303,11105644,5965,0,1761865722,13154.275744949999,31334.548000320006,53350.57876104001 2025-10-30,23:08:44.000,303,11105715,6205,0,1761865723,13154.221854469994,29488.78265373,53350.4250444 2025-10-30,23:08:45.000,303,11105653,6284,0,1761865724,13154.120809819993,29950.345587870004,53350.40408304 2025-10-30,23:08:46.000,303,11105672,5765,0,1761865725,13154.087128269988,30873.46440702,53350.32722472 2025-10-30,23:08:47.000,303,11105619,6365,0,1761865726,13154.073655649998,31335.076685070002,53350.24337928001 2025-10-30,23:08:48.000,303,11105648,6205,0,1761865727,13153.979347309993,31796.653717470006,53350.23639216 2025-10-30,23:08:49.000,303,11105614,5765,0,1761865728,13153.932193139997,26720.441271000003,53350.15953384 2025-10-30,23:08:50.000,303,11105652,5925,0,1761865729,13153.911984209997,32258.301241170004,53350.08267552 2025-10-30,23:08:51.000,303,11105635,6205,0,1761865730,13153.824412180002,26720.596351860004,53350.06171416 2025-10-30,23:08:52.000,303,11105662,6084,0,1761865731,13153.662740740001,29027.917583460003,53349.99883008001 2025-10-30,23:08:53.000,303,11105655,6365,0,1761865732,13153.60211395,26720.448320130003,53349.9708816 2025-10-30,23:08:54.000,303,11105694,5965,0,1761865733,13153.548223469996,28104.70007649,53349.89402328 2025-10-30,23:08:55.000,303,11105671,6245,0,1761865734,13153.487596679995,29027.515783049996,53349.838126320006 2025-10-30,23:08:56.000,303,11105589,6284,0,1761865735,13153.426969889995,27642.92566845,53349.7962036 2025-10-30,23:08:57.000,303,11105664,5765,0,1761865736,13153.386552029995,26258.293259070007,53349.82415208 2025-10-30,23:08:58.000,303,11105701,6324,0,1761865737,13153.40002465,28565.473508070005,53349.70537104 2025-10-30,23:08:59.000,303,11105693,6284,0,1761865738,13153.39328833999,30411.182461620003,53349.64248696001 2025-10-30,23:09:00.000,303,11105623,6324,0,1761865739,13153.406760959995,31795.490611019995,53349.62152560001 2025-10-30,23:09:01.000,303,11105673,6045,0,1761865740,13153.43370619999,30872.435234040007,53349.61453848 2025-10-30,23:09:02.000,303,11105619,6405,0,1761865741,13153.426969889995,27641.95288851,53349.530693040004 2025-10-30,23:09:03.000,303,11105672,5925,0,1761865742,13153.528014539996,31333.624564290003,53349.530693040004 2025-10-30,23:09:04.000,303,11105608,5845,0,1761865743,13153.53475084999,29026.289234430005,53349.39095064 2025-10-30,23:09:05.000,303,11105617,6565,0,1761865744,13153.58190502,32256.715186920002,53349.36998928 2025-10-30,23:09:06.000,303,11105528,5765,0,1761865745,13153.662740740001,31795.229793210005,53349.23024688 2025-10-30,23:09:07.000,303,11105650,5884,0,1761865746,13153.703158600001,30410.90049642,53349.265182480005 2025-10-30,23:09:08.000,303,11105673,6405,0,1761865747,13153.777258009992,31795.349628419994,53349.146401440004 2025-10-30,23:09:09.000,303,11105676,6165,0,1761865748,13153.804203250002,27642.030428939994,53349.097491600005 2025-10-30,23:09:10.000,303,11105661,6284,0,1761865749,13153.777258009992,26257.595395199998,53349.06954312001 2025-10-30,23:09:11.000,303,11105650,5884,0,1761865750,13153.777258009992,31795.208645820006,53349.04159464001 2025-10-30,23:09:12.000,303,11105629,6565,0,1761865751,13153.783994320002,30872.146219710005,53348.90883936 2025-10-30,23:09:13.000,303,11105645,6324,0,1761865752,13153.790730629997,26718.763578059996,53348.91582648 2025-10-30,23:09:14.000,303,11105637,5884,0,1761865753,13153.858093729992,29948.992154909996,53348.83896816 2025-10-30,23:09:15.000,303,11105691,6525,0,1761865754,13153.965874690002,31333.272107790006,53348.86691664 2025-10-30,23:09:16.000,303,11105665,6205,0,1761865755,13154.013028859998,28564.317450749993,53348.72717424 2025-10-30,23:09:17.000,303,11105595,6365,0,1761865756,13154.120809819993,30410.012306040007,53348.69922576 2025-10-30,23:09:19.000,303,11105617,6485,0,1761865758,13154.45088900999,26256.425239620003,53348.53153488 2025-10-30,23:09:20.000,303,11105637,6205,0,1761865759,13154.55193365999,23487.54107388,53348.55948336 2025-10-30,23:09:21.000,303,11105658,5805,0,1761865760,13154.706868789995,32255.248967880005,53348.5035864 2025-10-30,23:09:22.000,303,11105648,5925,0,1761865761,13154.787704509996,34101.091854900005,53348.48262504 2025-10-30,23:09:23.000,303,11105665,6284,0,1761865762,13154.834858679991,32255.171427449997,53348.4337152 2025-10-30,23:09:24.000,303,11105680,5565,0,1761865763,13154.868540229996,32255.107985280003,53348.37083112001 2025-10-30,23:09:25.000,303,11105630,5965,0,1761865764,13154.855067609991,26717.57932422,53348.37083112001 2025-10-30,23:09:26.000,303,11105651,6405,0,1761865765,13154.7809682,29486.421195179995,53348.28698568 2025-10-30,23:09:27.000,303,11105702,5684,0,1761865766,13154.76075927,29947.85019585,53348.2241016 2025-10-30,23:09:28.000,303,11105689,6165,0,1761865767,13154.70013248,33639.59941205999,53348.19615312 2025-10-30,23:09:29.000,303,11105635,6605,0,1761865768,13154.63276937999,29486.35775301,53348.14724328 2025-10-30,23:09:30.000,303,11105597,6165,0,1761865769,13154.63276937999,30870.828032399993,53348.0494236 2025-10-30,23:09:31.000,303,11105697,6324,0,1761865770,13154.65297830999,29486.35775301,53348.021475120004 2025-10-30,23:09:32.000,303,11105678,5725,0,1761865771,13154.67318723999,33639.430232939994,53347.93762968 2025-10-30,23:09:33.000,303,11105738,5965,0,1761865772,13154.75402295999,22564.26012474,53347.88173272 2025-10-30,23:09:34.000,303,11105670,5725,0,1761865773,13154.908958089996,31331.89047831,53347.79090016 2025-10-30,23:09:35.000,303,11105677,6324,0,1761865774,13155.077365839992,33639.03548166,53347.707054720006 2025-10-30,23:09:36.000,303,11105700,5725,0,1761865775,13155.191883109997,36407.62358394,53347.69308048 2025-10-30,23:09:37.000,303,11105614,5925,0,1761865776,13155.286191449988,29485.624643489995,53347.707054720006 2025-10-30,23:09:38.000,303,11105666,6045,0,1761865777,13155.360290859993,30408.398055269994,53347.63019640001 2025-10-30,23:09:39.000,303,11105682,5965,0,1761865778,13155.488280749989,29485.24399047,53347.57429944 2025-10-30,23:09:40.000,303,11105675,6445,0,1761865779,13155.474808129999,29946.630696360007,53347.588273680005 2025-10-30,23:09:41.000,303,11105619,6365,0,1761865780,13155.474808129999,35022.63871806,53347.46250552001 2025-10-30,23:09:42.000,303,11105634,5684,0,1761865781,13155.414181339998,29485.152351779994,53347.53237672001 2025-10-30,23:09:43.000,303,11105653,6284,0,1761865782,13155.367027169988,29485.201695690004,53347.42756992 2025-10-30,23:09:44.000,303,11105628,5925,0,1761865783,13155.299664069993,31331.164417919994,53347.33673736 2025-10-30,23:09:45.000,303,11105676,5965,0,1761865784,13155.232300969998,29485.39907133,53347.301801760004 2025-10-30,23:09:46.000,303,11105663,6485,0,1761865785,13155.191883109997,28562.569266510007,53347.23891768 2025-10-30,23:09:47.000,303,11105585,6405,0,1761865786,13155.245773590002,31792.847187270003,53347.203982080006 2025-10-30,23:09:48.000,303,11105717,6165,0,1761865787,13155.185146800002,31792.840138140004,53347.155072240006 2025-10-30,23:09:49.000,303,11105689,6365,0,1761865788,13155.198619419993,29485.40612046,53346.99436848 2025-10-30,23:09:50.000,303,11105638,5884,0,1761865789,13155.265982520003,21179.07788322,53347.05026544 2025-10-30,23:09:51.000,303,11105676,5565,0,1761865790,13155.333345619998,29946.637745490007,53346.94545864 2025-10-30,23:09:52.000,303,11105684,5805,0,1761865791,13155.346818239988,30869.375911619994,53346.98039424001 2025-10-30,23:09:53.000,303,11105727,6245,0,1761865792,13155.441126579994,35022.272163300004,53346.85462608 2025-10-30,23:09:54.000,303,11105658,5725,0,1761865793,13155.54890753999,29946.06676596,53346.7568064 2025-10-30,23:09:55.000,303,11105674,5925,0,1761865794,13155.643215879994,30407.439373589994,53346.77078064001 2025-10-30,23:09:56.000,303,11105670,5925,0,1761865795,13155.724051599995,29945.827095540008,53346.74283216001 2025-10-30,23:09:57.000,303,11105663,6485,0,1761865796,13155.77794208,26254.000338900005,53346.79174200001 2025-10-30,23:09:58.000,303,11105735,6245,0,1761865797,13155.845305179995,30407.009376660004,53346.77078064001 2025-10-30,23:10:00.000,303,11105680,6084,0,1761865799,13155.993503999991,31791.317526059996,53346.749819280005 2025-10-30,23:10:01.000,303,11105705,6324,0,1761865800,13156.087812339996,30868.389033419997,53346.67296096001 2025-10-30,23:10:02.000,303,11105693,6365,0,1761865801,13156.209065919997,26715.224914799997,53346.77078064001 2025-10-30,23:10:03.000,303,11105697,6405,0,1761865802,13156.269692709997,27638.054719620006,53346.74283216001 2025-10-30,23:10:04.000,303,11105695,6324,0,1761865803,13156.343792120002,29945.136280799998,53346.700909440005 2025-10-30,23:10:05.000,303,11105708,5845,0,1761865804,13156.458309389993,30406.389053220002,53346.66597384 2025-10-30,23:10:06.000,303,11105660,5925,0,1761865805,13156.518936179993,32251.94997504,53346.66597384 2025-10-30,23:10:07.000,303,11105639,6405,0,1761865806,13156.640189759994,29021.594513849996,53346.66597384 2025-10-30,23:10:08.000,303,11105661,6445,0,1761865807,13156.801861199994,26252.661004199996,53346.69392232001 2025-10-30,23:10:09.000,303,11105670,5925,0,1761865808,13156.97026894999,27175.307531640006,53346.72885792 2025-10-30,23:10:11.000,303,11105637,6605,0,1761865810,13157.226248729996,28559.072898030005,53346.798729120004 2025-10-30,23:10:12.000,303,11105709,6365,0,1761865811,13157.374447549992,33173.200774740006,53346.71488368 2025-10-30,23:10:13.000,303,11105670,5884,0,1761865812,13157.536118989992,29020.064852640004,53346.819690480006 2025-10-30,23:10:14.000,303,11105598,5805,0,1761865813,13157.684317810003,29019.832231349996,53346.81270336001 2025-10-30,23:10:15.000,303,11105616,5925,0,1761865814,13157.785362459988,23020.888667880005,53346.84065184001 2025-10-30,23:10:16.000,303,11105691,6324,0,1761865815,13157.879670799994,26250.736591709996,53346.91052304001 2025-10-30,23:10:17.000,303,11105662,5925,0,1761865816,13157.933561279999,28557.69831768,53346.95943288001 2025-10-30,23:10:18.000,303,11105621,6445,0,1761865817,13157.940297589994,29941.802042309995,53346.95244576 2025-10-30,23:10:19.000,303,11105610,5605,0,1761865818,13157.953770209999,30403.0477656,53347.015329840004 2025-10-30,23:10:20.000,303,11105667,6485,0,1761865819,13157.973979139999,33171.438492240006,53347.05725256001 2025-10-30,23:10:21.000,303,11105639,6485,0,1761865820,13158.014396999999,29479.886651670007,53347.2109692 2025-10-30,23:10:22.000,303,11105681,6405,0,1761865821,13158.021133309994,29479.766816460004,53347.23193056 2025-10-30,23:10:23.000,303,11105633,6045,0,1761865822,13158.061551169994,28556.90176599,53347.27385328001 2025-10-30,23:10:24.000,303,11105512,5884,0,1761865823,13158.101969029995,32248.220985270003,53347.322763120006 2025-10-30,23:10:25.000,303,11105571,6324,0,1761865824,13158.16933212999,25788.137435459998,53347.37866008 2025-10-30,23:10:26.000,303,11105523,6205,0,1761865825,13158.20974998999,33632.275365990005,53347.50442824 2025-10-30,23:10:27.000,303,11105691,6245,0,1761865826,13158.25016784999,33632.049793829996,53347.5952608 2025-10-30,23:10:28.000,303,11105647,6165,0,1761865827,13158.283849399995,32247.565416180005,53347.5952608 2025-10-30,23:10:29.000,303,11105612,6045,0,1761865828,13158.29058570999,32247.396237060006,53347.60224792 2025-10-30,23:10:30.000,303,11105692,6245,0,1761865829,13158.29732202,29478.53321871,53347.74199032 2025-10-30,23:10:31.000,303,11105669,6565,0,1761865830,13158.243431539995,24864.038787240002,53347.77692592001 2025-10-30,23:10:32.000,303,11105660,5805,0,1761865831,13158.223222609995,33169.49998149001,53347.83981 2025-10-30,23:10:33.000,303,11105741,6525,0,1761865832,13158.203013679995,30400.862535299995,53347.88871984 2025-10-30,23:10:34.000,303,11105638,5884,0,1761865833,13158.14912319999,26247.923988840004,53347.93762968 2025-10-30,23:10:35.000,303,11105659,6405,0,1761865834,13158.07502379,28555.012599149995,53348.0494236 2025-10-30,23:10:36.000,303,11105603,6324,0,1761865835,13158.034605929999,31785.05084949,53348.091346320005 2025-10-30,23:10:37.000,303,11105693,6405,0,1761865836,13157.960506519994,32708.056882560006,53348.091346320005 2025-10-30,23:10:38.000,303,11105685,6405,0,1761865837,13157.933561279999,29478.265351769995,53348.14724328 2025-10-30,23:10:39.000,303,11105590,5684,0,1761865838,13157.872934489998,26709.888723390002,53348.20314024001 2025-10-30,23:10:40.000,303,11105710,6005,0,1761865839,13157.872934489998,29017.111267169996,53348.23108872001 2025-10-30,23:10:41.000,303,11105612,5805,0,1761865840,13157.940297589994,32708.76179556,53348.31493416 2025-10-30,23:10:42.000,303,11105669,6445,0,1761865841,13157.994188069999,31324.615776150007,53348.39877960001 2025-10-30,23:10:43.000,303,11105643,6124,0,1761865842,13158.06828747999,31324.721513099998,53348.41974096001 2025-10-30,23:10:44.000,303,11105626,5725,0,1761865843,13158.15585951,30863.292512429995,53348.5035864 2025-10-30,23:10:45.000,303,11105682,5965,0,1761865844,13158.243431539995,28094.697361020008,53348.56647048001 2025-10-30,23:10:46.000,303,11105509,6045,0,1761865845,13158.263640469995,30863.292512429995,53348.63634168001 2025-10-30,23:10:47.000,303,11105497,6205,0,1761865846,13158.324267259995,27633.14147601,53348.68525152001 2025-10-30,23:10:48.000,303,11105530,5805,0,1761865847,13158.35794881,26710.121344679996,53348.77608408 2025-10-30,23:10:49.000,303,11105586,5845,0,1761865848,13158.39836667,30401.363023529993,53348.84595528 2025-10-30,23:10:50.000,303,11105537,6445,0,1761865849,13158.39163035999,25786.98137814,53348.95076208001 2025-10-30,23:10:51.000,303,11105511,6645,0,1761865850,13158.405102979996,28093.950153240003,53349.048581760006 2025-10-30,23:10:52.000,303,11105671,6485,0,1761865851,13158.39163035999,30400.918928340005,53349.097491600005 2025-10-30,23:10:53.000,303,11105704,5925,0,1761865852,13158.37815774,29939.405338109995,53349.11845296001 2025-10-30,23:10:54.000,303,11105639,6365,0,1761865853,13158.384894049996,28555.068992190005,53349.23723400001 2025-10-30,23:10:55.000,303,11105645,6084,0,1761865854,13158.35794881,29477.771912669996,53349.216272640006 2025-10-30,23:10:56.000,303,11105674,5845,0,1761865855,13158.283849399995,23479.272444390008,53349.32107944 2025-10-30,23:10:57.000,303,11105668,5965,0,1761865856,13158.29732202,30400.552373579994,53349.32107944 2025-10-30,23:10:58.000,303,11105645,6245,0,1761865857,13158.27037677999,32246.141491920003,53349.42588624001 2025-10-30,23:10:59.000,303,11105730,5845,0,1761865858,13158.29732202,32246.17673757,53349.52370592001 2025-10-30,23:11:00.000,303,11105700,5725,0,1761865859,13158.18954105999,32246.056902359996,53349.53768016 2025-10-30,23:11:01.000,303,11105691,6365,0,1761865860,13158.101969029995,29939.074028999996,53349.63549984 2025-10-30,23:11:02.000,303,11105649,6485,0,1761865861,13158.021133309994,30400.517127929998,53349.71235816001 2025-10-30,23:11:03.000,303,11105660,5845,0,1761865862,13157.913352349999,25786.35400557,53349.7263324 2025-10-30,23:11:04.000,303,11105658,5925,0,1761865863,13157.765153529988,31323.382178400003,53349.7263324 2025-10-30,23:11:05.000,303,11105655,6324,0,1761865864,13157.677581499993,27170.704449750003,53349.719345280006 2025-10-30,23:11:06.000,303,11105608,5805,0,1761865865,13157.569800539997,31323.530210130004,53349.83113920001 2025-10-30,23:11:07.000,303,11105677,6324,0,1761865866,13157.495701129992,27170.817235830007,53349.87306192 2025-10-30,23:11:08.000,303,11105681,6284,0,1761865867,13157.428338029997,24863.785018559996,53349.90799752001 2025-10-30,23:11:09.000,303,11105660,5765,0,1761865868,13157.347502309996,28093.780974120004,53350.01280432 2025-10-30,23:11:10.000,303,11105589,6405,0,1761865869,13157.313820759991,32246.768864490004,53349.97786872001 2025-10-30,23:11:11.000,303,11105657,6365,0,1761865870,13157.253193969991,29478.300597420006,53350.07568840001 2025-10-30,23:11:12.000,303,11105624,5765,0,1761865871,13157.25993028,29478.399285239997,53349.99184296 2025-10-30,23:11:13.000,303,11105662,5925,0,1761865872,13157.246457659996,28094.267364090003,53350.103636880005 2025-10-30,23:11:14.000,303,11105696,6084,0,1761865873,13157.273402899991,28555.893740400003,53350.110624 2025-10-30,23:11:15.000,303,11105694,5845,0,1761865874,13157.25993028,30401.644988729997,53350.06870128 2025-10-30,23:11:16.000,303,11105617,6445,0,1761865875,13157.226248729996,32708.90277816,53350.09664976001 2025-10-30,23:11:17.000,303,11105616,5965,0,1761865876,13157.232985039991,28556.154558209993,53350.08966264 2025-10-30,23:11:18.000,303,11105641,6245,0,1761865877,13157.19930349,27633.367048169996,53350.08966264 2025-10-30,23:11:19.000,303,11105677,6445,0,1761865878,13157.19930349,29940.490904129998,53350.16652096001 2025-10-30,23:11:20.000,303,11105682,5725,0,1761865879,13157.13194038999,29940.61778847,53350.14555960001 2025-10-30,23:11:22.000,303,11105734,5925,0,1761865881,13157.05110466999,30402.060887400003,53350.06171416 2025-10-30,23:11:23.000,303,11105690,5884,0,1761865882,13156.99047787999,29940.603690210002,53350.08267552 2025-10-30,23:11:24.000,303,11105687,6485,0,1761865883,13156.9365874,27171.994440540002,53350.02677856001 2025-10-30,23:11:25.000,303,11105680,5845,0,1761865884,13156.923114779995,31786.270348980004,53350.08267552 2025-10-30,23:11:26.000,303,11105681,6205,0,1761865885,13156.882696919994,34093.34486103,53350.005817200006 2025-10-30,23:11:27.000,303,11105687,5965,0,1761865886,13156.76817964999,28556.168656470007,53349.9708816 2025-10-30,23:11:28.000,303,11105670,5725,0,1761865887,13156.694080239999,29940.392216310007,53349.935946000005 2025-10-30,23:11:29.000,303,11105708,5925,0,1761865888,13156.626717139989,29478.808134780003,53349.91498464 2025-10-30,23:11:30.000,303,11105576,5965,0,1761865889,13156.491990939998,29017.343888460004,53349.82415208 2025-10-30,23:11:31.000,303,11105714,5725,0,1761865890,13156.424627840002,36861.59460507,53349.84511344 2025-10-30,23:11:32.000,303,11105695,6445,0,1761865891,13156.357264739992,26710.361015100003,53349.85908768001 2025-10-30,23:11:33.000,303,11105602,5845,0,1761865892,13156.330319499997,35016.15351846001,53349.75428088 2025-10-30,23:11:34.000,303,11105635,6205,0,1761865893,13156.296637949992,30402.004494359993,53349.77524224 2025-10-30,23:11:35.000,303,11105653,5925,0,1761865894,13156.262956400002,30863.637919800007,53349.6564612 2025-10-30,23:11:36.000,303,11105641,6405,0,1761865895,13156.209065919997,34093.80305448,53349.67742256 2025-10-30,23:11:37.000,303,11105715,6165,0,1761865896,13156.134966509992,30863.933983259994,53349.57960288 2025-10-30,23:11:38.000,303,11105645,6324,0,1761865897,13156.128230199996,30402.667112580006,53349.56562864 2025-10-30,23:11:39.000,303,11105666,5765,0,1761865898,13156.114757579991,24865.65303801,53349.53768016 2025-10-30,23:11:40.000,303,11105652,6045,0,1761865899,13156.108021269996,29018.429454480007,53349.46780896 2025-10-30,23:11:41.000,303,11105704,5884,0,1761865900,13156.027185549996,29941.216964520005,53349.43986048 2025-10-30,23:11:42.000,303,11105641,6525,0,1761865901,13156.013712929991,31325.34183654,53349.40492488001 2025-10-30,23:11:43.000,303,11105694,5845,0,1761865902,13155.95982245,31325.17970655,53349.3420408 2025-10-30,23:11:44.000,303,11105716,5845,0,1761865903,13155.91940459,29479.301573880002,53349.28614384001 2025-10-30,23:11:45.000,303,11105670,5645,0,1761865904,13155.89919566,36861.869521140005,53349.195311280004 2025-10-30,23:11:46.000,303,11105674,5845,0,1761865905,13155.905931969995,27171.797064900005,53349.09050448001 2025-10-30,23:11:47.000,303,11105553,6324,0,1761865906,13155.87225041999,33631.591600379994,53349.048581760006 2025-10-30,23:11:48.000,303,11105516,5925,0,1761865907,13155.85204148999,23941.589635440003,53349.048581760006 2025-10-30,23:11:49.000,303,11105472,5845,0,1761865908,13155.83183255999,30862.77087681,53348.94377496 2025-10-30,23:11:50.000,303,11105649,6045,0,1761865909,13155.784678389995,29016.998481090006,53348.98569768 2025-10-30,23:11:51.000,303,11105577,6245,0,1761865910,13155.744260529995,29478.279450029993,53348.831981040006 2025-10-30,23:11:52.000,303,11105678,5884,0,1761865911,13155.784678389995,27171.127397549993,53348.78307120001 2025-10-30,23:11:53.000,303,11105649,6165,0,1761865912,13155.79141469999,30401.088107460004,53348.72018712 2025-10-30,23:11:54.000,303,11105522,5725,0,1761865913,13155.81162362999,25786.805149890002,53348.7481356 2025-10-30,23:11:55.000,303,11105517,6205,0,1761865914,13155.89919566,26709.564463410003,53348.63634168001 2025-10-30,23:11:56.000,303,11105663,6324,0,1761865915,13155.93287720999,32707.937047350002,53348.51057352 2025-10-30,23:11:57.000,303,11105603,6284,0,1761865916,13156.02044924,31785.02265297,53348.48262504 2025-10-30,23:11:58.000,303,11105705,6205,0,1761865917,13156.114757579991,29939.19386421,53348.41275384 2025-10-30,23:11:59.000,303,11105656,5845,0,1761865918,13156.209065919997,28554.758830470004,53348.38480536 2025-10-30,23:12:00.000,303,11105692,5965,0,1761865919,13156.303374260002,26708.96528736,53348.33589552 2025-10-30,23:12:01.000,303,11105685,6245,0,1761865920,13156.377473669992,32707.210986959995,53348.26602432 2025-10-30,23:12:02.000,303,11105670,5884,0,1761865921,13156.471782009998,27631.442635679996,53348.189166000004 2025-10-30,23:12:03.000,303,11105654,5884,0,1761865922,13156.552617729998,26247.085142370008,53348.2241016 2025-10-30,23:12:04.000,303,11105609,6084,0,1761865923,13156.613244519998,28553.9904753,53348.091346320005 2025-10-30,23:12:05.000,303,11105634,5884,0,1761865924,13156.660398689994,29938.249280789998,53348.06339784001 2025-10-30,23:12:06.000,303,11105614,5925,0,1761865925,13156.687343929989,31783.873644780004,53347.93762968 2025-10-30,23:12:07.000,303,11105514,5765,0,1761865926,13156.687343929989,29015.412426840005,53347.94461680001 2025-10-30,23:12:08.000,303,11105581,6205,0,1761865927,13156.700816549994,28554.00457356,53347.86775848001 2025-10-30,23:12:09.000,303,11105523,6284,0,1761865928,13156.734498099999,29476.890771420003,53347.86077136 2025-10-30,23:12:10.000,303,11105535,6284,0,1761865929,13156.734498099999,27169.893799800004,53347.74199032 2025-10-30,23:12:11.000,303,11105550,5805,0,1761865930,13156.707552859989,24862.847484269994,53347.71404184 2025-10-30,23:12:12.000,303,11105580,6124,0,1761865931,13156.660398689994,34552.49699271,53347.755964560005 2025-10-30,23:12:13.000,303,11105634,6005,0,1761865932,13156.559354039993,30861.227117340008,53347.72801608001 2025-10-30,23:12:14.000,303,11105656,5884,0,1761865933,13156.478518319993,30861.248264730006,53347.70006760001 2025-10-30,23:12:15.000,303,11105652,5845,0,1761865934,13156.411155219997,30399.910902749994,53347.64417064 2025-10-30,23:12:16.000,303,11105654,5725,0,1761865935,13156.438100459993,30399.903853619995,53347.60923504001 2025-10-30,23:12:17.000,303,11105648,6084,0,1761865936,13156.404418910002,29015.701441170007,53347.54635096 2025-10-30,23:12:18.000,303,11105669,6445,0,1761865937,13156.377473669992,29938.55944251,53347.4555184 2025-10-30,23:12:19.000,303,11105652,6165,0,1761865938,13156.404418910002,31784.190855630004,53347.48346688001 2025-10-30,23:12:20.000,303,11105636,5884,0,1761865939,13156.417891529993,34091.26536768,53347.39962144 2025-10-30,23:12:21.000,303,11105705,6405,0,1761865940,13156.384209980002,35014.01763207,53347.48346688001 2025-10-30,23:12:23.000,303,11105686,6005,0,1761865942,13156.471782009998,32245.323792840005,53347.350711600004 2025-10-30,23:12:24.000,303,11105664,5725,0,1761865943,13156.498727249993,31322.522184539994,53347.371672960006 2025-10-30,23:12:25.000,303,11105667,6365,0,1761865944,13156.505463559988,29015.405377710005,53347.35769872 2025-10-30,23:12:26.000,303,11105651,6205,0,1761865945,13156.471782009998,28092.596720279995,53347.33673736 2025-10-30,23:12:27.000,303,11105650,6124,0,1761865946,13156.498727249993,28092.6954081,53347.33673736 2025-10-30,23:12:28.000,303,11105741,6405,0,1761865947,13156.485254630003,35013.99648468,53347.25987904 2025-10-30,23:12:29.000,303,11105673,6284,0,1761865948,13156.465045700003,28554.32178441,53347.33673736 2025-10-30,23:12:30.000,303,11105721,6645,0,1761865949,13156.370737359997,30861.516131669996,53347.35769872 2025-10-30,23:12:31.000,303,11105648,5884,0,1761865950,13156.370737359997,31784.501017350005,53347.34372448001 2025-10-30,23:12:32.000,303,11105678,5805,0,1761865951,13156.310110569997,29938.834358580003,53347.32975024 2025-10-30,23:12:33.000,303,11105645,6645,0,1761865952,13156.283165330002,24401.918971830004,53347.32975024 2025-10-30,23:12:34.000,303,11105658,5884,0,1761865953,13156.229274849997,30861.812195129998,53347.322763120006 2025-10-30,23:12:35.000,303,11105469,6485,0,1761865954,13156.202329610001,30861.812195129998,53347.33673736 2025-10-30,23:12:36.000,303,11105530,5965,0,1761865955,13156.202329610001,24863.347972500007,53347.35769872 2025-10-30,23:12:37.000,303,11105538,6005,0,1761865956,13156.195593299992,32246.00050932,53347.29481464001 2025-10-30,23:12:38.000,303,11105693,6445,0,1761865957,13156.161911750001,27170.309698469995,53347.28782752 2025-10-30,23:12:39.000,303,11105618,6005,0,1761865958,13156.141702820001,31322.91693582,53347.25987904 2025-10-30,23:12:40.000,303,11105672,5805,0,1761865959,13156.141702820001,32245.655101950004,53347.25987904 2025-10-30,23:12:41.000,303,11105662,5925,0,1761865960,13156.188856989997,29015.581605960004,53347.24590480001 2025-10-30,23:12:42.000,303,11105652,5884,0,1761865961,13156.229274849997,30861.1707243,53347.29481464001 2025-10-30,23:12:43.000,303,11105726,6124,0,1761865962,13156.337055809992,34091.011599000005,53347.25987904 2025-10-30,23:12:44.000,303,11105596,5805,0,1761865963,13156.350528429997,29938.23518253,53347.30878888 2025-10-30,23:12:45.000,303,11105594,5925,0,1761865964,13156.465045700003,31322.27546499,53347.31577600001 2025-10-30,23:12:46.000,303,11105649,6565,0,1761865965,13156.619980829993,26708.020703939997,53347.28782752 2025-10-30,23:12:47.000,303,11105612,5805,0,1761865966,13156.727761789989,29015.067019470007,53347.301801760004 2025-10-30,23:12:48.000,303,11105620,5845,0,1761865967,13156.85575168,30399.19189149,53347.30878888 2025-10-30,23:12:49.000,303,11105578,6045,0,1761865968,13157.01742312,29476.242251460004,53347.35769872 2025-10-30,23:12:50.000,303,11105650,5965,0,1761865969,13157.15888563,30860.374172609998,53347.420582800005 2025-10-30,23:12:51.000,303,11105627,6365,0,1761865970,13157.320557070001,29476.094219730003,53347.43455704 2025-10-30,23:12:52.000,303,11105713,6165,0,1761865971,13157.488964819997,30398.8887789,53347.41359568001 2025-10-30,23:12:53.000,303,11105599,6405,0,1761865972,13157.610218399997,29476.185858419994,53347.50442824 2025-10-30,23:12:54.000,303,11105609,6405,0,1761865973,13157.771889839998,33628.919980110004,53347.518402480004 2025-10-30,23:12:55.000,303,11105662,5845,0,1761865974,13157.906616039989,31783.309714379997,53347.588273680005 2025-10-30,23:12:56.000,303,11105652,5884,0,1761865975,13157.947033899989,28092.187870740003,53347.61622216 2025-10-30,23:12:57.000,303,11105660,6084,0,1761865976,13158.00766068999,31783.563483060003,53347.637183520004 2025-10-30,23:12:58.000,303,11105673,6245,0,1761865977,13158.034605929999,33167.82933768,53347.70006760001 2025-10-30,23:12:59.000,303,11105517,6365,0,1761865978,13157.98745175999,29476.651100999996,53347.70006760001 2025-10-30,23:13:00.000,303,11105520,5845,0,1761865979,13157.96724282999,28092.469835940006,53347.76295168 2025-10-30,23:13:01.000,303,11105709,6165,0,1761865980,13157.960506519994,30399.635986680005,53347.74199032 2025-10-30,23:13:02.000,303,11105650,5805,0,1761865981,13158.014396999999,29015.532262049994,53347.825835760006 2025-10-30,23:13:03.000,303,11105665,6485,0,1761865982,13158.000924379994,33168.365071559994,53347.93762968 2025-10-30,23:13:04.000,303,11105653,6324,0,1761865983,13158.07502379,31322.75480583,53347.95160392 2025-10-30,23:13:05.000,303,11105660,5925,0,1761865984,13158.10870533999,25324.40336928,53347.993526640006 2025-10-30,23:13:06.000,303,11105663,6324,0,1761865985,13158.162595819995,32706.971316540003,53348.02846224 2025-10-30,23:13:07.000,303,11105693,6124,0,1761865986,13158.22995891999,31784.099216939998,53348.06339784001 2025-10-30,23:13:08.000,303,11105696,5485,0,1761865987,13158.283849399995,28554.00457356,53348.08435920001 2025-10-30,23:13:09.000,303,11105684,5845,0,1761865988,13158.33100356999,32245.21100676,53348.11230768001 2025-10-30,23:13:10.000,303,11105647,6245,0,1761865989,13158.364685119996,31322.28956325,53348.10532056 2025-10-30,23:13:11.000,303,11105663,6284,0,1761865990,13158.35121249999,26707.879721339996,53348.15423040001 2025-10-30,23:13:12.000,303,11105682,5884,0,1761865991,13158.35121249999,29476.242251460004,53348.15423040001 2025-10-30,23:13:13.000,303,11105626,6045,0,1761865992,13158.27037677999,29476.164711029996,53348.161217520006 2025-10-30,23:13:14.000,303,11105671,6245,0,1761865993,13158.13565058,24400.593735389994,53348.210127360006 2025-10-30,23:13:15.000,303,11105681,6284,0,1761865994,13158.021133309994,24861.98044128,53348.27301144 2025-10-30,23:13:16.000,303,11105660,5965,0,1761865995,13157.879670799994,30860.289583050006,53348.23807584 2025-10-30,23:13:17.000,303,11105648,5884,0,1761865996,13157.724735669988,31321.753829370005,53348.27301144 2025-10-30,23:13:18.000,303,11105655,6565,0,1761865997,13157.623691020002,31321.951205010002,53348.259037200005 2025-10-30,23:13:19.000,303,11105677,6405,0,1761865998,13157.515910059992,28092.272460299995,53348.19615312 2025-10-30,23:13:20.000,303,11105706,5965,0,1761865999,13157.414865409992,31322.44464411,53348.24506296 2025-10-30,23:13:21.000,303,11105662,6005,0,1761866000,13157.347502309996,24401.47487664,53348.189166000004 2025-10-30,23:13:22.000,303,11105619,6565,0,1761866001,13157.327293379996,30400.094180130007,53348.20314024001 2025-10-30,23:13:24.000,303,11105658,5725,0,1761866003,13157.226248729996,29477.58158616,53348.091346320005 2025-10-30,23:13:25.000,303,11105591,6405,0,1761866004,13157.246457659996,31784.70544212,53348.189166000004 2025-10-30,23:13:26.000,303,11105593,6245,0,1761866005,13157.19256717999,30400.48188228,53348.161217520006 2025-10-30,23:13:27.000,303,11105582,5805,0,1761866006,13157.286875519996,29938.911899009996,53348.1192948 2025-10-30,23:13:28.000,303,11105615,6485,0,1761866007,13157.293611829991,25324.544351880002,53348.11230768001 2025-10-30,23:13:29.000,303,11105659,6405,0,1761866008,13157.327293379996,25324.361074500004,53348.15423040001 2025-10-30,23:13:30.000,303,11105586,5805,0,1761866009,13157.367711239996,29938.277477309995,53348.091346320005 2025-10-30,23:13:31.000,303,11105622,5765,0,1761866010,13157.401392790001,27169.562490690005,53348.161217520006 2025-10-30,23:13:32.000,303,11105629,6565,0,1761866011,13157.475492199992,31322.078089350005,53348.1192948 2025-10-30,23:13:33.000,303,11105663,6284,0,1761866012,13157.556327919992,28092.152625090006,53348.11230768001 2025-10-30,23:13:34.000,303,11105610,6005,0,1761866013,13157.583273160002,25785.134506079994,53348.161217520006 2025-10-30,23:13:35.000,303,11105603,6365,0,1761866014,13157.650636259998,28553.645067930003,53348.15423040001 2025-10-30,23:13:36.000,303,11105644,5725,0,1761866015,13157.765153529988,26246.732685869996,53348.11230768001 2025-10-30,23:13:37.000,303,11105500,5805,0,1761866016,13157.839252939993,29015.377181189993,53348.06339784001 2025-10-30,23:13:38.000,303,11105534,5725,0,1761866017,13157.933561279999,32245.52821761,53348.0494236 2025-10-30,23:13:39.000,303,11105679,6445,0,1761866018,13158.021133309994,32707.077053490008,53348.05641072 2025-10-30,23:13:40.000,303,11105660,5805,0,1761866019,13158.14912319999,29015.976357239997,53347.98653952001 2025-10-30,23:13:41.000,303,11105694,5845,0,1761866020,13158.162595819995,27170.41543542,53347.96557816001 2025-10-30,23:13:42.000,303,11105738,5845,0,1761866021,13158.19627737,30400.432538370005,53348.00051376 2025-10-30,23:13:43.000,303,11105602,5645,0,1761866022,13158.15585951,30862.016619899994,53347.972565280004 2025-10-30,23:13:44.000,303,11105689,6645,0,1761866023,13158.142386889995,32246.33886756,53347.96557816001 2025-10-30,23:13:45.000,303,11105688,6045,0,1761866024,13158.10870533999,30400.855486169996,53347.90269408 2025-10-30,23:13:46.000,303,11105626,5965,0,1761866025,13158.034605929999,33169.535227140004,53347.96557816001 2025-10-30,23:13:47.000,303,11105670,6084,0,1761866026,13158.034605929999,24864.088131149998,53347.94461680001 2025-10-30,23:13:48.000,303,11105618,5884,0,1761866027,13158.02786961999,26709.860526870005,53347.94461680001 2025-10-30,23:13:49.000,303,11105656,5884,0,1761866028,13158.07502379,31785.607730760006,53347.95859104 2025-10-30,23:13:50.000,303,11105671,6245,0,1761866029,13158.182804749995,32247.184763159996,53347.923655440005 2025-10-30,23:13:51.000,303,11105640,5725,0,1761866030,13158.35794881,31324.474793550005,53347.88173272 2025-10-30,23:13:52.000,303,11105663,6525,0,1761866031,13158.526356559996,31786.016580299998,53347.9096812 2025-10-30,23:13:53.000,303,11105638,5645,0,1761866032,13158.741918480002,29940.46975674,53347.86077136 2025-10-30,23:13:54.000,303,11105657,6365,0,1761866033,13158.937271469993,26249.199881370005,53347.88173272 2025-10-30,23:13:55.000,303,11105634,5805,0,1761866034,13159.132624459999,31786.48182288,53347.93762968 2025-10-30,23:13:56.000,303,11105630,5884,0,1761866035,13159.34818637999,27172.31870052,53347.93064256 2025-10-30,23:13:57.000,303,11105656,6045,0,1761866036,13159.42902209999,30863.785951529993,53347.923655440005 2025-10-30,23:13:58.000,303,11105662,5725,0,1761866037,13159.55701199,28095.25424229,53348.05641072 2025-10-30,23:13:59.000,303,11105625,6445,0,1761866038,13159.63784771,31786.707395039994,53348.05641072 2025-10-30,23:14:00.000,303,11105669,6365,0,1761866039,13159.61090246999,27633.860487269994,53348.02846224 2025-10-30,23:14:01.000,303,11105673,6284,0,1761866040,13159.59069353999,29941.033687140007,53348.08435920001 2025-10-30,23:14:02.000,303,11105612,5565,0,1761866041,13159.57722092,35478.216940829996,53348.1192948 2025-10-30,23:14:03.000,303,11105662,5965,0,1761866042,13159.59069353999,31786.81313199,53348.08435920001 2025-10-30,23:14:04.000,303,11105634,6084,0,1761866043,13159.482912579995,34094.12026533,53348.12628192 2025-10-30,23:14:05.000,303,11105568,6005,0,1761866044,13159.462703649995,30402.709407360002,53348.14724328 2025-10-30,23:14:06.000,303,11105664,5845,0,1761866045,13159.48964888999,29018.52109317,53348.16820464 2025-10-30,23:14:07.000,303,11105628,5845,0,1761866046,13159.55701199,31787.25722718,53348.12628192 2025-10-30,23:14:08.000,303,11105715,6205,0,1761866047,13159.671529259991,32710.143425040005,53348.210127360006 2025-10-30,23:14:09.000,303,11105608,5845,0,1761866048,13159.765837599996,29480.189764259994,53348.161217520006 2025-10-30,23:14:10.000,303,11105651,6405,0,1761866049,13159.934245349992,30402.977274300007,53348.161217520006 2025-10-30,23:14:11.000,303,11105662,5845,0,1761866050,13160.095916789993,28095.75473052,53348.18217888001 2025-10-30,23:14:12.000,303,11105709,6245,0,1761866051,13160.311478709998,30864.244144979995,53348.14724328 2025-10-30,23:14:13.000,303,11105686,5884,0,1761866052,13160.479886459994,29479.717472549994,53348.210127360006 2025-10-30,23:14:14.000,303,11105632,5884,0,1761866053,13160.61461266,29017.928966249994,53348.259037200005 2025-10-30,23:14:15.000,303,11105732,5965,0,1761866054,13160.76954778999,24865.046812829998,53348.307947040004 2025-10-30,23:14:16.000,303,11105645,6324,0,1761866055,13160.850383509991,30863.39824938,53348.307947040004 2025-10-30,23:14:17.000,303,11105635,6165,0,1761866056,13160.870592439991,29017.668148440003,53348.2939728 2025-10-30,23:14:18.000,303,11105736,5965,0,1761866057,13160.85711982,27633.409342950006,53348.2939728 2025-10-30,23:14:19.000,303,11105686,5965,0,1761866058,13160.78975671999,30863.334807210005,53348.28698568 2025-10-30,23:14:20.000,303,11105707,6405,0,1761866059,13160.79649303,27633.529178159995,53348.23108872001 2025-10-30,23:14:21.000,303,11105683,6084,0,1761866060,13160.783020409996,33170.72653011,53348.23807584 2025-10-30,23:14:22.000,303,11105644,5925,0,1761866061,13160.73586624,28095.204898380005,53348.32192128001 2025-10-30,23:14:23.000,303,11105628,5765,0,1761866062,13160.76954778999,29479.65403038,53348.24506296 2025-10-30,23:14:25.000,303,11105666,5925,0,1761866064,13160.911010299991,33171.3820992,53348.2241016 2025-10-30,23:14:26.000,303,11105639,6045,0,1761866065,13161.025527569996,29018.563387949995,53348.17519176 2025-10-30,23:14:27.000,303,11105510,5845,0,1761866066,13161.113099599992,27634.382122890005,53348.18217888001 2025-10-30,23:14:28.000,303,11105543,6365,0,1761866067,13161.214144249992,30864.469717140004,53348.20314024001 2025-10-30,23:14:29.000,303,11105549,6205,0,1761866068,13161.315188899993,32710.256211119995,53348.161217520006 2025-10-30,23:14:30.000,303,11105592,5765,0,1761866069,13161.369079379998,34555.993361190005,53348.18217888001 2025-10-30,23:14:31.000,303,11105655,6165,0,1761866070,13161.369079379998,31326.067896930006,53348.12628192 2025-10-30,23:14:32.000,303,11105615,6165,0,1761866071,13161.369079379998,31326.14543736,53348.161217520006 2025-10-30,23:14:33.000,303,11105626,5565,0,1761866072,13161.362343069988,26711.904774569994,53348.11230768001 2025-10-30,23:14:34.000,303,11105671,6405,0,1761866073,13161.335397829993,27173.361971759994,53348.15423040001 2025-10-30,23:14:36.000,303,11105647,6605,0,1761866075,13161.254562109993,33633.62174982,53348.12628192 2025-10-30,23:14:37.000,303,11105560,6005,0,1761866076,13161.220880560002,30865.15348275,53348.05641072 2025-10-30,23:14:38.000,303,11105722,5884,0,1761866077,13161.166990079997,32249.55327084,53348.07038496 2025-10-30,23:14:39.000,303,11105663,6405,0,1761866078,13161.220880560002,29481.014512470007,53348.140256160004 2025-10-30,23:14:40.000,303,11105653,6124,0,1761866079,13161.207407939997,31326.815104709996,53348.08435920001 2025-10-30,23:14:41.000,303,11105627,6205,0,1761866080,13161.254562109993,30865.357907519996,53348.05641072 2025-10-30,23:14:42.000,303,11105587,6324,0,1761866081,13161.315188899993,28096.741608719996,53348.042436480006 2025-10-30,23:14:43.000,303,11105715,6124,0,1761866082,13161.382551999988,27635.178674580005,53348.07737208 2025-10-30,23:14:44.000,303,11105706,5725,0,1761866083,13161.362343069988,28558.01552853,53347.972565280004 2025-10-30,23:14:45.000,303,11105624,5805,0,1761866084,13161.362343069988,26250.821181270003,53348.1192948 2025-10-30,23:14:47.000,303,11105684,5884,0,1761866086,13161.247825799997,34556.620733760006,53348.01448800001 2025-10-30,23:14:48.000,303,11105592,5645,0,1761866087,13161.166990079997,29019.522069629995,53348.01448800001 2025-10-30,23:14:49.000,303,11105652,5884,0,1761866088,13161.086154359997,29480.93697204,53347.93064256 2025-10-30,23:14:50.000,303,11105721,6045,0,1761866089,13161.092890669992,32711.137352370002,53347.923655440005 2025-10-30,23:14:51.000,303,11105702,5684,0,1761866090,13161.072681739992,32711.257187580006,53347.993526640006 2025-10-30,23:14:52.000,303,11105623,6365,0,1761866091,13161.126572219997,33634.26322065,53347.88871984 2025-10-30,23:14:53.000,303,11105643,6485,0,1761866092,13161.173726389992,35018.81104047,53347.9096812 2025-10-30,23:14:54.000,303,11105720,5725,0,1761866093,13161.294979969993,24405.852386369996,53347.86775848001 2025-10-30,23:14:55.000,303,11105595,6485,0,1761866094,13161.422969859988,28097.474718240002,53347.9795524 2025-10-30,23:14:56.000,303,11105625,6324,0,1761866095,13161.598113919994,28559.023554119995,53347.86077136 2025-10-30,23:14:57.000,303,11105638,6165,0,1761866096,13161.75304905,28559.016504989995,53347.86077136 2025-10-30,23:14:58.000,303,11105717,6445,0,1761866097,13161.84735738999,25790.386107929997,53347.86775848001 2025-10-30,23:14:59.000,303,11105692,5845,0,1761866098,13161.91472049,32711.933904060003,53347.853784240004 2025-10-30,23:15:00.000,303,11105664,5725,0,1761866099,13161.95513835,30865.985280089997,53347.81884864001 2025-10-30,23:15:01.000,303,11105710,5765,0,1761866100,13161.840621079995,31327.350838590006,53347.825835760006 2025-10-30,23:15:02.000,303,11105698,5645,0,1761866101,13161.76652166999,31788.610660139995,53347.83282288 2025-10-30,23:15:03.000,303,11105631,6205,0,1761866102,13161.60485022999,27174.200818230005,53347.84679712001 2025-10-30,23:15:04.000,303,11105686,5884,0,1761866103,13161.422969859988,29019.832231349996,53347.86077136 2025-10-30,23:15:05.000,303,11105651,6284,0,1761866104,13161.227616869997,25328.308587299995,53347.79788728001 2025-10-30,23:15:06.000,303,11105610,5845,0,1761866105,13161.059209120001,27174.024589980007,53347.81186152 2025-10-30,23:15:07.000,303,11105635,6485,0,1761866106,13160.89753768,25789.808079270006,53347.72801608001 2025-10-30,23:15:08.000,303,11105695,6245,0,1761866107,13160.76954778999,27635.517032820004,53347.74897744001 2025-10-30,23:15:09.000,303,11105723,6205,0,1761866108,13160.73586624,29481.324674190007,53347.74897744001 2025-10-30,23:15:10.000,303,11105618,6165,0,1761866109,13160.641557899995,30404.133331620003,53347.637183520004 2025-10-30,23:15:11.000,303,11105683,5884,0,1761866110,13160.621348969995,28558.382083289995,53347.58128656001 2025-10-30,23:15:12.000,303,11105732,5525,0,1761866111,13160.61461266,30404.041692929997,53347.55333808 2025-10-30,23:15:13.000,303,11105625,6405,0,1761866112,13160.601140039995,29481.141396809995,53347.48346688001 2025-10-30,23:15:14.000,303,11105635,6324,0,1761866113,13160.62808527999,30403.950054240006,53347.47647976 2025-10-30,23:15:15.000,303,11105660,5805,0,1761866114,13160.621348969995,31788.07492626,53347.44154416001 2025-10-30,23:15:16.000,303,11105668,5725,0,1761866115,13160.621348969995,27634.988348069994,53347.41359568001 2025-10-30,23:15:17.000,303,11105690,5965,0,1761866116,13160.62808527999,26712.01051152,53347.39962144 2025-10-30,23:15:18.000,303,11105638,5925,0,1761866117,13160.59440373,31787.666076719994,53347.39263432001 2025-10-30,23:15:19.000,303,11105655,6165,0,1761866118,13160.53377694,23943.20388621,53347.33673736 2025-10-30,23:15:20.000,303,11105712,5725,0,1761866119,13160.520304319994,29480.26730469,53347.29481464001 2025-10-30,23:15:21.000,303,11105631,6565,0,1761866120,13160.479886459994,30864.476766270003,53347.350711600004 2025-10-30,23:15:22.000,303,11105613,6324,0,1761866121,13160.412523359999,34094.44452531,53347.252891920005 2025-10-30,23:15:23.000,303,11105664,5725,0,1761866122,13160.358632879994,32248.622785679996,53347.29481464001 2025-10-30,23:15:24.000,303,11105683,6284,0,1761866123,13160.264324539989,26711.333795040002,53347.23891768 2025-10-30,23:15:25.000,303,11105638,5925,0,1761866124,13160.176752509993,26711.21395983,53347.23193056 2025-10-30,23:15:26.000,303,11105692,5884,0,1761866125,13160.075707859993,31325.299541760003,53347.183020720004 2025-10-30,23:15:27.000,303,11105628,6365,0,1761866126,13159.907300109997,29479.386163439995,53347.10616240001 2025-10-30,23:15:28.000,303,11105651,6445,0,1761866127,13159.812991769992,23480.604729960003,53347.09917528 2025-10-30,23:15:29.000,303,11105742,6005,0,1761866128,13159.63784771,25326.088111350007,53347.11314952 2025-10-30,23:15:30.000,303,11105646,5884,0,1761866129,13159.53680306,26248.61480358,53347.06423968 2025-10-30,23:15:31.000,303,11105754,5925,0,1761866130,13159.46943995999,27632.591643869993,53347.036291200006 2025-10-30,23:15:32.000,303,11105751,6405,0,1761866131,13159.39534055,32708.078029950004,53346.99436848 2025-10-30,23:15:33.000,303,11105622,5725,0,1761866132,13159.47617627,29939.426485500007,53346.95943288001 2025-10-30,23:15:34.000,303,11105701,6365,0,1761866133,13159.46943995999,26709.395284290003,53346.987381360006 2025-10-30,23:15:35.000,303,11105676,5645,0,1761866134,13159.583957229996,33630.70341,53346.9314844 2025-10-30,23:15:36.000,303,11105559,6565,0,1761866135,13159.644584019996,27632.281482150007,53346.95943288001 2025-10-30,23:15:37.000,303,11105670,6084,0,1761866136,13159.765837599996,29939.454682020005,53346.85462608 2025-10-30,23:15:38.000,303,11105672,5884,0,1761866137,13159.866882249997,30862.221044670005,53346.98039424001 2025-10-30,23:15:39.000,303,11105754,6005,0,1761866138,13159.954454279992,33169.330802369994,53346.93847152001 2025-10-30,23:15:40.000,303,11105669,6605,0,1761866139,13159.947717969997,30862.150553369996,53346.95244576 2025-10-30,23:15:41.000,303,11105652,5725,0,1761866140,13160.021817380002,29939.292552030005,53346.98039424001 2025-10-30,23:15:42.000,303,11105668,5925,0,1761866141,13160.075707859993,27170.767891919997,53346.92449728 2025-10-30,23:15:43.000,303,11105720,5845,0,1761866142,13160.109389409998,28093.618844130004,53346.91052304001 2025-10-30,23:15:44.000,303,11105664,5645,0,1761866143,13160.176752509993,29477.962239180008,53346.9314844 2025-10-30,23:15:45.000,303,11105688,5925,0,1761866144,13160.176752509993,34553.540263949995,53346.92449728 2025-10-30,23:15:46.000,303,11105606,5565,0,1761866145,13160.143070959988,28555.167680009996,53347.06423968 2025-10-30,23:15:47.000,303,11105551,6445,0,1761866146,13160.149807269998,28093.795072380002,53347.015329840004 2025-10-30,23:15:48.000,303,11105727,6245,0,1761866147,13160.089180479998,30400.98941964,53346.94545864 2025-10-30,23:15:49.000,303,11105646,5845,0,1761866148,13160.109389409998,30401.010567029996,53346.99436848 2025-10-30,23:15:50.000,303,11105708,5845,0,1761866149,13160.102653100002,29016.949137179996,53347.0712268 2025-10-30,23:15:51.000,303,11105679,6205,0,1761866150,13160.095916789993,29017.07602152,53347.05026544 2025-10-30,23:15:52.000,303,11105646,5884,0,1761866151,13160.129598339998,27632.97934602,53347.036291200006 2025-10-30,23:15:53.000,303,11105727,6124,0,1761866152,13160.156543579993,30401.59564482,53347.09218816 2025-10-30,23:15:54.000,303,11105644,5805,0,1761866153,13160.149807269998,30401.78597133,53347.04327832 2025-10-30,23:15:55.000,303,11105632,5725,0,1761866154,13160.250851919998,32709.06490815,53347.09218816 2025-10-30,23:15:56.000,303,11105507,6205,0,1761866155,13160.250851919998,30863.363003730003,53347.04327832 2025-10-30,23:15:57.000,303,11105553,6405,0,1761866156,13160.318215019994,28094.94408057,53346.99436848 2025-10-30,23:15:58.000,303,11105667,6205,0,1761866157,13160.345160259989,27633.529178159995,53347.085201040005 2025-10-30,23:15:59.000,303,11105741,6165,0,1761866158,13160.378841809994,31325.01052743,53347.02231696 2025-10-30,23:16:00.000,303,11105681,6165,0,1761866159,13160.40578704999,31786.432478970004,53346.966420000004 2025-10-30,23:16:01.000,303,11105714,5645,0,1761866160,13160.412523359999,28095.028670130007,53346.98039424001 2025-10-30,23:16:02.000,303,11105694,5845,0,1761866161,13160.392314429999,27633.49393251,53347.0013556 2025-10-30,23:16:03.000,303,11105643,6405,0,1761866162,13160.358632879994,24864.983370660004,53346.97340712 2025-10-30,23:16:04.000,303,11105671,6324,0,1761866163,13160.372105499999,29479.18173867,53346.99436848 2025-10-30,23:16:05.000,303,11105674,6005,0,1761866164,13160.338423949994,25326.306634380002,53346.88257456 2025-10-30,23:16:06.000,303,11105531,6284,0,1761866165,13160.264324539989,26249.09414442,53346.95943288001 2025-10-30,23:16:07.000,303,11105559,6205,0,1761866166,13160.176752509993,22096.275433169998,53346.92449728 2025-10-30,23:16:08.000,303,11105659,6324,0,1761866167,13160.156543579993,28094.746704930003,53346.98039424001 2025-10-30,23:16:09.000,303,11105635,6405,0,1761866168,13160.089180479998,29017.654050180005,53346.79174200001 2025-10-30,23:16:10.000,303,11105673,6485,0,1761866169,13160.109389409998,28556.182754730005,53346.819690480006 2025-10-30,23:16:11.000,303,11105667,6485,0,1761866170,13160.082444170002,29479.026657809998,53346.76379352 2025-10-30,23:16:12.000,303,11105745,6525,0,1761866171,13160.156543579993,24864.86353545,53346.73584504 2025-10-30,23:16:13.000,303,11105609,6165,0,1761866172,13160.196961439993,33632.08503948001,53346.6869352 2025-10-30,23:16:14.000,303,11105556,6005,0,1761866173,13160.223906679988,32247.896725290004,53346.67296096001 2025-10-30,23:16:15.000,303,11105620,5965,0,1761866174,13160.304742399989,31325.17265742,53346.61007688 2025-10-30,23:16:16.000,303,11105692,5884,0,1761866175,13160.432732289999,25788.038747640006,53346.56116704 2025-10-30,23:16:17.000,303,11105729,6605,0,1761866176,13160.540513249995,24403.702401720002,53346.52623144001 2025-10-30,23:16:18.000,303,11105681,6324,0,1761866177,13160.621348969995,29940.920901060003,53346.49828296 2025-10-30,23:16:19.000,303,11105632,5925,0,1761866178,13160.72912992999,29017.978310160004,53346.484308720006 2025-10-30,23:16:20.000,303,11105703,6284,0,1761866179,13160.78975671999,34093.563384060006,53346.463347360004 2025-10-30,23:16:21.000,303,11105590,6005,0,1761866180,13160.7762841,27633.500981639998,53346.33757920001 2025-10-30,23:16:22.000,303,11105651,6284,0,1761866181,13160.803229339996,32247.727546170005,53346.33757920001 2025-10-30,23:16:23.000,303,11105600,5884,0,1761866182,13160.783020409996,23019.17572929,53346.23975952001 2025-10-30,23:16:24.000,303,11105691,6485,0,1761866183,13160.783020409996,26249.08004616,53346.295656480004 2025-10-30,23:16:25.000,303,11105658,6284,0,1761866184,13160.69544838,31786.178710289998,53346.15591408 2025-10-30,23:16:26.000,303,11105640,5884,0,1761866185,13160.68871206999,34093.3378119,53346.13495272 2025-10-30,23:16:28.000,303,11105645,6565,0,1761866187,13160.75607517,29940.695328899994,53346.06508152 2025-10-30,23:16:29.000,303,11105679,6245,0,1761866188,13160.81670196,30402.223017390002,53346.03713304 2025-10-30,23:16:30.000,303,11105655,6205,0,1761866189,13160.85711982,32248.129346579997,53345.97424896001 2025-10-30,23:16:31.000,303,11105661,6245,0,1761866190,13160.91774661,28556.788979909994,53345.96726184 2025-10-30,23:16:32.000,303,11105562,5845,0,1761866191,13161.032263879992,25788.313663709996,53345.87642928 2025-10-30,23:16:33.000,303,11105760,6124,0,1761866192,13161.133308529992,26249.770860899996,53345.7786096 2025-10-30,23:16:34.000,303,11105662,5965,0,1761866193,13161.173726389992,29018.309619270003,53345.77162248 2025-10-30,23:16:35.000,303,11105715,6045,0,1761866194,13161.274771039993,31786.78493547,53345.757648239996 2025-10-30,23:16:36.000,303,11105641,6165,0,1761866195,13161.241089490002,24865.455662370005,53345.70175128 2025-10-30,23:16:37.000,303,11105608,5925,0,1761866196,13161.315188899993,34555.351890360005,53345.65284144 2025-10-30,23:16:38.000,303,11105626,6124,0,1761866197,13161.355606759993,31325.32068915,53345.589957359996 2025-10-30,23:16:39.000,303,11105650,6084,0,1761866198,13161.396024619993,28556.669144700005,53345.58297024 2025-10-30,23:16:40.000,303,11105717,6485,0,1761866199,13161.389288309998,28556.598653399997,53345.55502176 2025-10-30,23:16:41.000,303,11105704,6084,0,1761866200,13161.416233549993,30863.807098920006,53345.44322784 2025-10-30,23:16:42.000,303,11105727,6284,0,1761866201,13161.409497239998,28556.640948180007,53345.52008616001 2025-10-30,23:16:43.000,303,11105674,5405,0,1761866202,13161.490332959998,34555.09812168,53345.43624072 2025-10-30,23:16:44.000,303,11105655,6205,0,1761866203,13161.497069269994,32248.030658760006,53345.422266479996 2025-10-30,23:16:45.000,303,11105745,6245,0,1761866204,13161.584641299989,30402.321705209994,53345.38034376001 2025-10-30,23:16:46.000,303,11105703,6205,0,1761866205,13161.598113919994,32248.122297449998,53345.3244468 2025-10-30,23:16:47.000,303,11105672,5765,0,1761866206,13161.66547701999,35939.62479411,53345.26854984 2025-10-30,23:16:48.000,303,11105702,6365,0,1761866207,13161.652004399999,33171.227018339996,53345.23361424001 2025-10-30,23:16:49.000,303,11105606,5925,0,1761866208,13161.652004399999,27634.156550729997,53345.21265288001 2025-10-30,23:16:50.000,303,11105714,5884,0,1761866209,13161.564432369989,26250.05987523,53345.191691520005 2025-10-30,23:16:51.000,303,11105778,5884,0,1761866210,13161.490332959998,30403.03366734,53345.12880744 2025-10-30,23:16:52.000,303,11105709,6324,0,1761866211,13161.409497239998,29480.260255560002,53345.13579456001 2025-10-30,23:16:53.000,303,11105607,6324,0,1761866212,13161.247825799997,29018.894697059994,53344.98906504 2025-10-30,23:16:54.000,303,11105746,5605,0,1761866213,13161.126572219997,27173.242136550005,53345.03098776 2025-10-30,23:16:55.000,303,11105685,6205,0,1761866214,13161.032263879992,25327.512035609994,53344.94714232001 2025-10-30,23:16:56.000,303,11105643,6324,0,1761866215,13160.890801369991,33633.219949410006,53344.86329688 2025-10-30,23:16:57.000,303,11105592,5645,0,1761866216,13160.7762841,23481.683246850007,53344.89823248001 2025-10-30,23:16:58.000,303,11105675,6485,0,1761866217,13160.681975759995,25788.785955419997,53344.807399920006 2025-10-30,23:16:59.000,303,11105620,5805,0,1761866218,13160.621348969995,29018.82420576,53344.79342568 2025-10-30,23:17:00.000,303,11105633,6324,0,1761866219,13160.580931109995,33633.10716333,53344.751502959996 2025-10-30,23:17:01.000,303,11105683,6205,0,1761866220,13160.580931109995,26250.186759570002,53344.569837840005 2025-10-30,23:17:02.000,303,11105632,5805,0,1761866221,13160.55398587,28557.451598130006,53344.56285072001 2025-10-30,23:17:03.000,303,11105666,5765,0,1761866222,13160.55398587,29018.98633575,53344.472018160006 2025-10-30,23:17:04.000,303,11105655,6365,0,1761866223,13160.52704062999,28096.283415269994,53344.43009544 2025-10-30,23:17:05.000,303,11105683,6284,0,1761866224,13160.560722179995,32249.193765210002,53344.34625000001 2025-10-30,23:17:06.000,303,11105707,6565,0,1761866225,13160.51356801,26712.052806299995,53344.29035304 2025-10-30,23:17:07.000,303,11105652,5925,0,1761866226,13160.56745848999,29480.683203360008,53344.3113144 2025-10-30,23:17:08.000,303,11105586,6084,0,1761866227,13160.49335908,28557.83930028,53344.248430319996 2025-10-30,23:17:09.000,303,11105647,6284,0,1761866228,13160.47315015,32710.707355439998,53344.19253336 2025-10-30,23:17:10.000,303,11105733,6205,0,1761866229,13160.44620490999,29480.528122500007,53344.15759776001 2025-10-30,23:17:11.000,303,11105705,5965,0,1761866230,13160.419259669994,26711.763791970006,53344.22746896001 2025-10-30,23:17:12.000,303,11105685,6485,0,1761866231,13160.452941219999,28557.35291031,53344.14362352 2025-10-30,23:17:13.000,303,11105709,6124,0,1761866232,13160.392314429999,26250.073973489998,53344.02484248 2025-10-30,23:17:14.000,303,11105704,5684,0,1761866233,13160.432732289999,25788.461695439997,53343.98990688001 2025-10-30,23:17:15.000,303,11105767,6445,0,1761866234,13160.439468599994,29479.759767330004,53343.996894 2025-10-30,23:17:16.000,303,11105721,6365,0,1761866235,13160.48662276999,27633.95917509,53343.9270228 2025-10-30,23:17:17.000,303,11105618,5765,0,1761866236,13160.500095389994,29479.590588210005,53343.90606144 2025-10-30,23:17:18.000,303,11105689,6284,0,1761866237,13160.50683169999,31325.264296110006,53343.913048559996 2025-10-30,23:17:19.000,303,11105733,6405,0,1761866238,13160.52704062999,23942.386187130003,53343.7872804 2025-10-30,23:17:20.000,303,11105637,6405,0,1761866239,13160.520304319994,25326.63794349,53343.745357679996 2025-10-30,23:17:21.000,303,11105705,6284,0,1761866240,13160.47315015,26710.967240280006,53343.80824176 2025-10-30,23:17:22.000,303,11105669,6324,0,1761866241,13160.432732289999,31325.073969599995,53343.7174092 2025-10-30,23:17:23.000,303,11105736,5805,0,1761866242,13160.378841809994,28556.647997310007,53343.682473600005 2025-10-30,23:17:24.000,303,11105748,5765,0,1761866243,13160.324951329989,28095.049817520005,53343.62657664001 2025-10-30,23:17:25.000,303,11105686,5725,0,1761866244,13160.264324539989,26710.755766379996,53343.62657664001 2025-10-30,23:17:26.000,303,11105657,6124,0,1761866245,13160.230642989998,34093.6197771,53343.50080848 2025-10-30,23:17:27.000,303,11105721,6445,0,1761866246,13160.149807269998,30402.307606949995,53343.49382136 2025-10-30,23:17:29.000,303,11105693,6485,0,1761866248,13160.237379299993,28556.647997310007,53343.34010472001 2025-10-30,23:17:30.000,303,11105647,6445,0,1761866249,13160.284533469989,31786.693296779995,53343.3331176 2025-10-30,23:17:31.000,303,11105704,5965,0,1761866250,13160.338423949994,28095.331782719993,53343.3331176 2025-10-30,23:17:32.000,303,11105521,6365,0,1761866251,13160.439468599994,30402.455638679996,53343.17241384001 2025-10-30,23:17:33.000,303,11105682,6124,0,1761866252,13160.540513249995,27172.593616590006,53343.13747824 2025-10-30,23:17:34.000,303,11105712,6084,0,1761866253,13160.64829420999,26711.143468530005,53343.16542672 2025-10-30,23:17:35.000,303,11105750,5684,0,1761866254,13160.71565731,29479.738619940006,53343.130491120006 2025-10-30,23:17:36.000,303,11105736,5805,0,1761866255,13160.7762841,31786.700345909994,53343.09555552 2025-10-30,23:17:37.000,303,11105726,6084,0,1761866256,13160.823438269996,29479.372065179996,53343.07459416001 2025-10-30,23:17:38.000,303,11105627,6405,0,1761866257,13160.78975671999,27172.057882709996,53342.96978736 2025-10-30,23:17:39.000,303,11105656,6324,0,1761866258,13160.76954778999,29479.097149110006,53342.962800240006 2025-10-30,23:17:40.000,303,11105669,6245,0,1761866259,13160.72912992999,30863.271365039996,53342.99074872 2025-10-30,23:17:41.000,303,11105731,6405,0,1761866260,13160.62808527999,32247.45967923,53342.941838880004 2025-10-30,23:17:42.000,303,11105708,6045,0,1761866261,13160.47315015,31786.016580299998,53342.962800240006 2025-10-30,23:17:43.000,303,11105686,5805,0,1761866262,13160.365369189989,27171.70542621,53342.795109360006 2025-10-30,23:17:44.000,303,11105657,6525,0,1761866263,13160.129598339998,24864.504029820004,53342.8090836 2025-10-30,23:17:45.000,303,11105692,5884,0,1761866264,13159.988135829997,28555.92898605,53342.80209648 2025-10-30,23:17:46.000,303,11105712,5725,0,1761866265,13159.873618559992,22557.478861680007,53342.774148000004 2025-10-30,23:17:47.000,303,11105643,6565,0,1761866266,13159.705210809996,29940.272381100003,53342.75318664 2025-10-30,23:17:48.000,303,11105667,6405,0,1761866267,13159.55027567999,33631.803074280004,53342.627418480006 2025-10-30,23:17:49.000,303,11105604,6205,0,1761866268,13159.422285789995,25787.6298981,53342.4946632 2025-10-30,23:17:50.000,303,11105620,5725,0,1761866269,13159.34818637999,28556.309639069994,53342.57152152001 2025-10-30,23:17:51.000,303,11105720,6005,0,1761866270,13159.381867929995,31324.968232650004,53342.52261168 2025-10-30,23:17:52.000,303,11105636,5725,0,1761866271,13159.381867929995,29940.77991846,53342.47370184 2025-10-30,23:17:53.000,303,11105737,6205,0,1761866272,13159.42902209999,30402.286459559997,53342.41780488 2025-10-30,23:17:54.000,303,11105714,5805,0,1761866273,13159.46943995999,26249.432502659998,53342.39684352 2025-10-30,23:17:55.000,303,11105750,5845,0,1761866274,13159.543539369995,28556.464719929994,53342.41081776001 2025-10-30,23:17:56.000,303,11105682,5965,0,1761866275,13159.53680306,30402.208919130004,53342.340946560005 2025-10-30,23:17:57.000,303,11105738,5925,0,1761866276,13159.55027567999,30402.145476959995,53342.25710112 2025-10-30,23:17:58.000,303,11105688,5925,0,1761866277,13159.503121509995,32709.24818553,53342.23613976001 2025-10-30,23:17:59.000,303,11105639,6645,0,1761866278,13159.442494719995,32709.1001538,53342.20819128 2025-10-30,23:18:00.000,303,11105610,5965,0,1761866279,13159.30776851999,30401.814167849996,53342.25710112 2025-10-30,23:18:01.000,303,11105765,6405,0,1761866280,13159.125888149989,35938.80709503,53342.20120416 2025-10-30,23:18:02.000,303,11105630,5925,0,1761866281,13158.937271469993,29940.16664415,53342.124345840006 2025-10-30,23:18:03.000,303,11105634,5884,0,1761866282,13158.735182169992,29940.096152850005,53342.11735872001 2025-10-30,23:18:04.000,303,11105637,6445,0,1761866283,13158.512883939991,28094.535231030008,53342.04748752001 2025-10-30,23:18:05.000,303,11105715,6284,0,1761866284,13158.33773988,31324.488891810004,53341.956654960006 2025-10-30,23:18:06.000,303,11105696,5805,0,1761866285,13158.19627737,27171.733622729997,53341.92870648001 2025-10-30,23:18:07.000,303,11105706,5725,0,1761866286,13158.034605929999,29017.506018450003,53341.8658224 2025-10-30,23:18:08.000,303,11105723,6245,0,1761866287,13157.926824969989,34093.373057549994,53341.81691256 2025-10-30,23:18:09.000,303,11105740,5845,0,1761866288,13157.920088659994,29017.766836259994,53341.68415728 2025-10-30,23:18:10.000,303,11105691,6365,0,1761866289,13157.866198179989,32709.38916813,53341.72608 2025-10-30,23:18:11.000,303,11105638,6005,0,1761866290,13157.879670799994,28556.56340775,53341.64223456001 2025-10-30,23:18:12.000,303,11105674,5884,0,1761866291,13157.906616039989,25788.158582849996,53341.57236336001 2025-10-30,23:18:13.000,303,11105608,5845,0,1761866292,13157.906616039989,29479.611735600003,53341.49550504001 2025-10-30,23:18:14.000,303,11105717,5965,0,1761866293,13157.98745175999,26711.058878969998,53341.47454368001 2025-10-30,23:18:15.000,303,11105662,5965,0,1761866294,13158.014396999999,26711.115272010007,53341.52345352001 2025-10-30,23:18:16.000,303,11105671,6365,0,1761866295,13158.05481486,28556.838323820004,53341.4815308 2025-10-30,23:18:17.000,303,11105679,6405,0,1761866296,13158.041342239994,28095.508010970007,53341.502492160005 2025-10-30,23:18:18.000,303,11105766,5725,0,1761866297,13158.034605929999,26249.799057419994,53341.453582320006 2025-10-30,23:18:19.000,303,11105664,5884,0,1761866298,13158.061551169994,30402.617768669996,53341.48851792 2025-10-30,23:18:20.000,303,11105688,5765,0,1761866299,13158.041342239994,31787.024605889994,53341.39768536001 2025-10-30,23:18:21.000,303,11105692,5965,0,1761866300,13158.081760099994,29941.25221017,53341.42563384001 2025-10-30,23:18:22.000,303,11105660,5884,0,1761866301,13158.11544165,30402.71645649,53341.453582320006 2025-10-30,23:18:23.000,303,11105636,5925,0,1761866302,13158.11544165,27634.086059430003,53341.4815308 2025-10-30,23:18:24.000,303,11105693,6124,0,1761866303,13158.25016784999,28556.859471210002,53341.502492160005 2025-10-30,23:18:25.000,303,11105706,5725,0,1761866304,13158.31079463999,31325.48281914,53341.52345352001 2025-10-30,23:18:26.000,303,11105656,5925,0,1761866305,13158.4185756,28095.515060100006,53341.43960808 2025-10-30,23:18:27.000,303,11105652,5645,0,1761866306,13158.519620250001,36862.58148327,53341.5863376 2025-10-30,23:18:28.000,303,11105758,6084,0,1761866307,13158.533092869991,24865.314679770003,53341.64922168 2025-10-30,23:18:30.000,303,11105669,6405,0,1761866309,13158.627401209997,25787.94710895,53341.67717016 2025-10-30,23:18:31.000,303,11105685,6324,0,1761866310,13158.634137519992,29479.083050850008,53341.670183040005 2025-10-30,23:18:32.000,303,11105669,6284,0,1761866311,13158.613928589992,29017.435527149995,53341.68415728 2025-10-30,23:18:33.000,303,11105647,6124,0,1761866312,13158.586983349996,30862.947105059997,53341.73306712001 2025-10-30,23:18:34.000,303,11105734,5765,0,1761866313,13158.533092869991,29017.153561950006,53341.82389968 2025-10-30,23:18:35.000,303,11105652,5925,0,1761866314,13158.465729769996,27171.310674930006,53341.74704136 2025-10-30,23:18:36.000,303,11105682,5725,0,1761866315,13158.45899346,26709.797084699996,53341.74704136 2025-10-30,23:18:37.000,303,11105639,6124,0,1761866316,13158.31753095,26248.389231420006,53341.84486104 2025-10-30,23:18:38.000,303,11105642,6005,0,1761866317,13158.33100356999,27632.66213517,53341.7959512 2025-10-30,23:18:39.000,303,11105682,5925,0,1761866318,13158.25690416,23479.913915220008,53341.81691256 2025-10-30,23:18:40.000,303,11105720,6084,0,1761866319,13158.203013679995,27171.416411879996,53341.80992544001 2025-10-30,23:18:41.000,303,11105651,6205,0,1761866320,13158.203013679995,29478.6953487,53341.7959512 2025-10-30,23:18:42.000,303,11105708,5925,0,1761866321,13158.25016784999,29940.32172501,53341.82389968 2025-10-30,23:18:43.000,303,11105666,5965,0,1761866322,13158.31079463999,30863.482838940006,53341.81691256 2025-10-30,23:18:44.000,303,11105629,6205,0,1761866323,13158.445520839996,31786.390184189993,53341.85184816 2025-10-30,23:18:45.000,303,11105722,5765,0,1761866324,13158.485938699996,29018.01355581,53341.837873920005 2025-10-30,23:18:46.000,303,11105690,5925,0,1761866325,13158.566774419996,28095.359979240005,53341.81691256 2025-10-30,23:18:47.000,303,11105671,6205,0,1761866326,13158.688027999997,27172.685255279997,53341.87979664001 2025-10-30,23:18:48.000,303,11105637,6324,0,1761866327,13158.775600029992,27634.219992900005,53341.84486104 2025-10-30,23:18:49.000,303,11105759,6284,0,1761866328,13158.896853609993,35017.1967897,53341.89377088 2025-10-30,23:18:50.000,303,11105645,6485,0,1761866329,13159.011370879998,29941.654010579994,53341.94966784001 2025-10-30,23:18:51.000,303,11105690,5684,0,1761866330,13159.065261359989,33171.621769620004,53341.9706292 2025-10-30,23:18:52.000,303,11105640,5925,0,1761866331,13159.152833389999,30403.097109509996,53341.94966784001 2025-10-30,23:18:53.000,303,11105701,6565,0,1761866332,13159.132624459999,36863.145413670005,53341.99159056 2025-10-30,23:18:54.000,303,11105669,6485,0,1761866333,13159.139360769994,29018.788960110003,53342.01953904 2025-10-30,23:18:55.000,303,11105673,6405,0,1761866334,13159.085470289989,31787.384111520005,53342.01953904 2025-10-30,23:18:56.000,303,11105708,5725,0,1761866335,13158.950744089998,28095.860467470004,53342.1802428 2025-10-30,23:18:57.000,303,11105672,5965,0,1761866336,13158.856435749993,32248.693276980004,53342.16626856001 2025-10-30,23:18:58.000,303,11105681,6324,0,1761866337,13158.741918480002,29018.556338819995,53342.14530720001 2025-10-30,23:18:59.000,303,11105723,6245,0,1761866338,13158.620664900001,30864.18070281,53342.11735872001 2025-10-30,23:19:00.000,303,11105647,6205,0,1761866339,13158.425311909996,27172.741648320007,53342.124345840006 2025-10-30,23:19:01.000,303,11105707,6365,0,1761866340,13158.33100356999,30402.667112580006,53342.173255680005 2025-10-30,23:19:02.000,303,11105699,6445,0,1761866341,13158.223222609995,34555.365988620004,53342.16626856001 2025-10-30,23:19:03.000,303,11105727,6324,0,1761866342,13158.08849640999,26711.171665050002,53342.19421704001 2025-10-30,23:19:04.000,303,11105668,5925,0,1761866343,13157.973979139999,27172.523125289998,53342.24312688001 2025-10-30,23:19:05.000,303,11105671,6245,0,1761866344,13157.913352349999,27633.930978570002,53342.11735872001 2025-10-30,23:19:06.000,303,11105649,6445,0,1761866345,13157.798835079993,25326.856466519996,53342.08242312 2025-10-30,23:19:07.000,303,11105710,5884,0,1761866346,13157.765153529988,31786.862475899994,53342.103384480004 2025-10-30,23:19:08.000,303,11105687,6525,0,1761866347,13157.697790429993,26249.792008289995,53342.08941024 2025-10-30,23:19:09.000,303,11105749,6284,0,1761866348,13157.704526740003,34555.506971220006,53342.01255192 2025-10-30,23:19:11.000,303,11105678,5405,0,1761866350,13157.563064230002,32710.087031999996,53342.01255192 2025-10-30,23:19:12.000,303,11105529,6365,0,1761866351,13157.542855300002,29941.59056841,53342.06146176 2025-10-30,23:19:13.000,303,11105762,6045,0,1761866352,13157.414865409992,28557.35291031,53342.054474640005 2025-10-30,23:19:14.000,303,11105677,6245,0,1761866353,13157.347502309996,25788.92693802,53342.01255192 2025-10-30,23:19:15.000,303,11105691,6205,0,1761866354,13157.253193969991,29019.070925310007,53341.97761632001 2025-10-30,23:19:16.000,303,11105771,6284,0,1761866355,13157.145413009996,31326.342812999996,53341.99159056 2025-10-30,23:19:17.000,303,11105734,5925,0,1761866356,13157.044368359995,30865.15348275,53341.91473224 2025-10-30,23:19:18.000,303,11105677,6284,0,1761866357,13157.01068680999,32249.588516489996,53341.91473224 2025-10-30,23:19:19.000,303,11105757,6565,0,1761866358,13156.963532639995,34095.55123872,53341.85883528001 2025-10-30,23:19:20.000,303,11105712,5845,0,1761866359,13156.9365874,28097.02357392,53341.85883528001 2025-10-30,23:19:22.000,303,11105777,6565,0,1761866361,13156.882696919994,32250.272282100006,53341.76101560001 2025-10-30,23:19:23.000,303,11105699,6324,0,1761866362,13156.923114779995,31327.534115970004,53341.788964080006 2025-10-30,23:19:24.000,303,11105711,6365,0,1761866363,13156.9365874,29020.332719579994,53341.788964080006 2025-10-30,23:19:25.000,303,11105679,6565,0,1761866364,13156.97026894999,26251.631831220002,53341.69813152 2025-10-30,23:19:26.000,303,11105704,5965,0,1761866365,13156.963532639995,25328.696289450003,53341.80992544001 2025-10-30,23:19:27.000,303,11105730,6005,0,1761866366,13157.01742312,33173.151430829996,53341.63524744 2025-10-30,23:19:28.000,303,11105680,6205,0,1761866367,13157.03089573999,30865.886592270006,53341.67717016 2025-10-30,23:19:29.000,303,11105756,5845,0,1761866368,13156.97026894999,34557.16351677,53341.61428608001 2025-10-30,23:19:30.000,303,11105699,6205,0,1761866369,13156.95006001999,30404.210872049996,53341.621273200006 2025-10-30,23:19:31.000,303,11105711,6245,0,1761866370,13156.882696919994,30404.112184230005,53341.56537624001 2025-10-30,23:19:32.000,303,11105711,6525,0,1761866371,13156.84901536999,27635.453590649995,53341.5863376 2025-10-30,23:19:33.000,303,11105686,5925,0,1761866372,13156.741234409994,28558.32569025,53341.57236336001 2025-10-30,23:19:34.000,303,11105705,6365,0,1761866373,13156.727761789989,26251.067900819995,53341.60729896 2025-10-30,23:19:35.000,303,11105726,5845,0,1761866374,13156.653662379998,25328.195801220005,53341.50947928 2025-10-30,23:19:36.000,303,11105780,5805,0,1761866375,13156.619980829993,30403.985299890002,53341.54441488001 2025-10-30,23:19:37.000,303,11105643,6284,0,1761866376,13156.633453449998,31788.293449289995,53341.57935048 2025-10-30,23:19:38.000,303,11105666,6084,0,1761866377,13156.673871309999,33634.05879588,53341.47454368001 2025-10-30,23:19:39.000,303,11105666,6165,0,1761866378,13156.761443339994,26251.060851689996,53341.52345352001 2025-10-30,23:19:40.000,303,11105734,5684,0,1761866379,13156.87596061,28558.219953299995,53341.40467248001 2025-10-30,23:19:41.000,303,11105667,6365,0,1761866380,13156.95679633,29019.63485571,53341.39768536001 2025-10-30,23:19:42.000,303,11105787,6284,0,1761866381,13157.1386767,32249.70130257,53341.39768536001 2025-10-30,23:19:43.000,303,11105795,6445,0,1761866382,13157.300348140001,26712.440508450003,53341.35576264001 2025-10-30,23:19:44.000,303,11105702,5884,0,1761866383,13157.536118989992,32710.925878470007,53341.40467248001 2025-10-30,23:19:45.000,303,11105803,6405,0,1761866384,13157.670845189998,28557.952086360005,53341.432620960004 2025-10-30,23:19:46.000,303,11105697,6284,0,1761866385,13157.899879729994,29942.112204029996,53341.42563384001 2025-10-30,23:19:47.000,303,11105774,5805,0,1761866386,13158.101969029995,30403.505959050002,53341.41864672 2025-10-30,23:19:48.000,303,11105799,6124,0,1761866387,13158.263640469995,31326.222977790007,53341.40467248001 2025-10-30,23:19:49.000,303,11105721,6205,0,1761866388,13158.43878453,31326.173633879996,53341.4116596 2025-10-30,23:19:50.000,303,11105721,6284,0,1761866389,13158.661082760002,30403.19579733,53341.49550504001 2025-10-30,23:19:51.000,303,11105744,5925,0,1761866390,13158.775600029992,30403.153502550005,53341.41864672 2025-10-30,23:19:52.000,303,11105738,6084,0,1761866391,13158.863172060002,35478.85136253,53341.3417884 2025-10-30,23:19:53.000,303,11105738,5684,0,1761866392,13158.991161949998,26711.53117068,53341.3417884 2025-10-30,23:19:54.000,303,11105617,6565,0,1761866393,13159.024843499988,28557.092092499995,53341.36973688 2025-10-30,23:19:55.000,303,11105721,6365,0,1761866394,13159.038316119993,28557.000453810004,53341.35576264001 2025-10-30,23:19:56.000,303,11105713,6284,0,1761866395,13159.024843499988,26249.686271340004,53341.31383992 2025-10-30,23:19:57.000,303,11105770,5805,0,1761866396,13158.917062539993,32709.452610299995,53341.285891440006 2025-10-30,23:19:58.000,303,11105721,6324,0,1761866397,13158.809281579997,32709.276382049997,53341.19505888 2025-10-30,23:19:59.000,303,11105661,6084,0,1761866398,13158.775600029992,27633.47278512,53341.30685280001 2025-10-30,23:20:00.000,303,11105623,5965,0,1761866399,13158.688027999997,30401.93400306,53341.216020240005 2025-10-30,23:20:01.000,303,11105735,6084,0,1761866400,13158.593719659992,32708.888679900003,53341.29986568 2025-10-30,23:20:02.000,303,11105645,6645,0,1761866401,13158.546565489996,30401.644988729997,53341.13916192001 2025-10-30,23:20:03.000,303,11105677,6565,0,1761866402,13158.512883939991,24403.08912741,53341.1321748 2025-10-30,23:20:04.000,303,11105737,6445,0,1761866403,13158.499411320001,29940.201889799995,53341.118200560006 2025-10-30,23:20:05.000,303,11105723,6165,0,1761866404,13158.627401209997,24403.328797830007,53341.097239200004 2025-10-30,23:20:06.000,303,11105628,5965,0,1761866405,13158.735182169992,26249.150537459995,53341.01339376 2025-10-30,23:20:07.000,303,11105667,6485,0,1761866406,13158.822754200002,29479.195836929997,53340.880638480005 2025-10-30,23:20:08.000,303,11105727,6205,0,1761866407,13158.896853609993,29479.245180840007,53340.90159984001 2025-10-30,23:20:09.000,303,11105716,5725,0,1761866408,13158.984425639988,29479.294524750003,53340.74089608 2025-10-30,23:20:10.000,303,11105639,6525,0,1761866409,13159.078733979994,35016.52007322,53340.87365136001 2025-10-30,23:20:11.000,303,11105689,6405,0,1761866410,13159.071997669998,28095.190800120006,53340.90159984001 2025-10-30,23:20:12.000,303,11105664,5925,0,1761866411,13159.112415529999,29940.899753670004,53340.81076728 2025-10-30,23:20:13.000,303,11105728,5805,0,1761866412,13159.20672386999,33632.437495980004,53340.73390896001 2025-10-30,23:20:14.000,303,11105677,6365,0,1761866413,13159.240405419994,34555.309595579994,53340.72692184001 2025-10-30,23:20:15.000,303,11105651,6284,0,1761866414,13159.25387804,30863.976278040005,53340.761857440004 2025-10-30,23:20:16.000,303,11105706,5805,0,1761866415,13159.280823279994,24865.413367589994,53340.71993472 2025-10-30,23:20:17.000,303,11105618,5965,0,1761866416,13159.341450069995,28556.810127300007,53340.63608928001 2025-10-30,23:20:18.000,303,11105720,5725,0,1761866417,13159.36839530999,31786.756738950004,53340.664037760005 2025-10-30,23:20:19.000,303,11105684,5925,0,1761866418,13159.40881316999,34555.302546449995,53340.69897336 2025-10-30,23:20:20.000,303,11105699,6165,0,1761866419,13159.34818637999,34093.77485796,53340.615127920006 2025-10-30,23:20:21.000,303,11105706,5965,0,1761866420,13159.402076859995,30402.117280439998,53340.60115368 2025-10-30,23:20:22.000,303,11105717,6525,0,1761866421,13159.37513162,35939.110207620004,53340.58019232 2025-10-30,23:20:23.000,303,11105643,6005,0,1761866422,13159.44923102999,32247.537219660007,53340.55923096001 2025-10-30,23:20:24.000,303,11105637,6365,0,1761866423,13159.43575841,27171.832310550002,53340.55923096001 2025-10-30,23:20:25.000,303,11105684,5845,0,1761866424,13159.543539369995,29017.513067580003,53340.46141128 2025-10-30,23:20:26.000,303,11105679,6165,0,1761866425,13159.61763878,27171.881654459998,53340.545256720005 2025-10-30,23:20:27.000,303,11105642,5725,0,1761866426,13159.718683430001,28556.274393419997,53340.45442416 2025-10-30,23:20:28.000,303,11105648,6005,0,1761866427,13159.833200699992,29017.907818859996,53340.47538552 2025-10-30,23:20:29.000,303,11105692,5965,0,1761866428,13159.967926899997,34555.351890360005,53340.48935976001 2025-10-30,23:20:30.000,303,11105741,6365,0,1761866429,13160.136334649993,27634.198845510007,53340.447437040006 2025-10-30,23:20:31.000,303,11105752,6245,0,1761866430,13160.277797159993,32710.256211119995,53340.398527200006 2025-10-30,23:20:33.000,303,11105728,6084,0,1761866432,13160.55398587,30403.724482079997,53340.44044992001 2025-10-30,23:20:34.000,303,11105775,6324,0,1761866433,13160.65503052,24866.63991621,53340.426475680004 2025-10-30,23:20:35.000,303,11105709,6045,0,1761866434,13160.742602549995,31326.878546880005,53340.426475680004 2025-10-30,23:20:36.000,303,11105679,6205,0,1761866435,13160.783020409996,29481.141396809995,53340.45442416 2025-10-30,23:20:37.000,303,11105724,5845,0,1761866436,13160.803229339996,26250.948065610006,53340.46839840001 2025-10-30,23:20:38.000,303,11105717,6245,0,1761866437,13160.74933885999,31788.103122779998,53340.545256720005 2025-10-30,23:20:39.000,303,11105692,5845,0,1761866438,13160.702184689995,27173.665084349996,53340.48935976001 2025-10-30,23:20:40.000,303,11105720,6005,0,1761866439,13160.62808527999,30864.892664939995,53340.55224384 2025-10-30,23:20:41.000,303,11105737,6405,0,1761866440,13160.500095389994,29019.077974440006,53340.545256720005 2025-10-30,23:20:42.000,303,11105701,6205,0,1761866441,13160.42599597999,25789.124313659995,53340.48237264 2025-10-30,23:20:43.000,303,11105766,6165,0,1761866442,13160.244115609989,29942.119253159995,53340.55923096001 2025-10-30,23:20:44.000,303,11105647,6525,0,1761866443,13160.143070959988,30865.16758101,53340.51032112 2025-10-30,23:20:45.000,303,11105694,5884,0,1761866444,13160.021817380002,35479.78184769,53340.47538552 2025-10-30,23:20:46.000,303,11105692,6084,0,1761866445,13159.927509039997,29942.85941181,53340.48237264 2025-10-30,23:20:47.000,303,11105768,5645,0,1761866446,13159.873618559992,33173.26421691,53340.503334 2025-10-30,23:20:48.000,303,11105744,6045,0,1761866447,13159.772573909991,31327.865425080003,53340.40551432 2025-10-30,23:20:49.000,303,11105716,6084,0,1761866448,13159.705210809996,31789.35786792,53340.40551432 2025-10-30,23:20:50.000,303,11105738,5965,0,1761866449,13159.583957229996,27636.419321459995,53340.377565840005 2025-10-30,23:20:51.000,303,11105729,6685,0,1761866450,13159.42902209999,31789.308524010004,53340.4334628 2025-10-30,23:20:52.000,303,11105745,6605,0,1761866451,13159.25387804,30404.852342879996,53340.328656000005 2025-10-30,23:20:53.000,303,11105737,6685,0,1761866452,13159.119151839994,28558.94601369,53340.3635916 2025-10-30,23:20:54.000,303,11105722,5845,0,1761866453,13159.018107189993,30865.816100969998,53340.34263024 2025-10-30,23:20:55.000,303,11105773,6365,0,1761866454,13158.903589920003,26712.694277129995,53340.32166888001 2025-10-30,23:20:56.000,303,11105690,5965,0,1761866455,13158.849699439997,30865.364956649995,53340.25179768001 2025-10-30,23:20:57.000,303,11105720,5965,0,1761866456,13158.708236929997,25327.92793428,53340.20288784001 2025-10-30,23:20:58.000,303,11105672,5725,0,1761866457,13158.634137519992,31326.363960389994,53340.23782344 2025-10-30,23:20:59.000,303,11105682,5925,0,1761866458,13158.580247040001,27634.59359679,53340.1889136 2025-10-30,23:21:00.000,303,11105666,5925,0,1761866459,13158.526356559996,33632.97322986,53340.091093920004 2025-10-30,23:21:01.000,303,11105700,6084,0,1761866460,13158.47920239,28095.59964966,53340.07013256 2025-10-30,23:21:02.000,303,11105706,6124,0,1761866461,13158.452257149991,30864.03267108,53339.9793 2025-10-30,23:21:03.000,303,11105698,5884,0,1761866462,13158.405102979996,24865.378121939997,53339.9793 2025-10-30,23:21:04.000,303,11105748,6245,0,1761866463,13158.425311909996,24865.18779543,53339.95833864 2025-10-30,23:21:05.000,303,11105653,6565,0,1761866464,13158.37815774,25787.975305469998,53339.91641592001 2025-10-30,23:21:06.000,303,11105755,6165,0,1761866465,13158.31079463999,26249.228077890002,53339.7347508 2025-10-30,23:21:07.000,303,11105668,5884,0,1761866466,13158.29058570999,32709.205890750003,53339.79763488001 2025-10-30,23:21:08.000,303,11105748,6045,0,1761866467,13158.25690416,30863.440544159996,53339.78366064 2025-10-30,23:21:09.000,303,11105782,5965,0,1761866468,13158.27711309,28556.218000380002,53339.74173792 2025-10-30,23:21:10.000,303,11105648,5725,0,1761866469,13158.18954105999,28556.189803860005,53339.61596976 2025-10-30,23:21:11.000,303,11105693,6405,0,1761866470,13158.182804749995,30401.842364369993,53339.67186672 2025-10-30,23:21:12.000,303,11105713,6324,0,1761866471,13158.142386889995,26710.304622059994,53339.62295688 2025-10-30,23:21:13.000,303,11105650,6165,0,1761866472,13158.182804749995,32247.177714029996,53339.51116296001 2025-10-30,23:21:14.000,303,11105746,5845,0,1761866473,13158.13565058,32247.043780559994,53339.53212432001 2025-10-30,23:21:15.000,303,11105737,6324,0,1761866474,13158.162595819995,28555.513087379994,53339.560072800006 2025-10-30,23:21:16.000,303,11105688,5805,0,1761866475,13158.2164863,30401.010567029996,53339.560072800006 2025-10-30,23:21:17.000,303,11105716,5684,0,1761866476,13158.22995891999,29016.519140250006,53339.5950084 2025-10-30,23:21:18.000,303,11105747,6485,0,1761866477,13158.27711309,28554.984402629998,53339.539111440004 2025-10-30,23:21:19.000,303,11105716,5925,0,1761866478,13158.304058329995,31784.775933419995,53339.49718872 2025-10-30,23:21:20.000,303,11105778,5884,0,1761866479,13158.29058570999,27170.42953368,53339.42731752 2025-10-30,23:21:21.000,303,11105651,6205,0,1761866480,13158.182804749995,28554.688339169996,53339.455266 2025-10-30,23:21:22.000,303,11105673,6405,0,1761866481,13158.014396999999,29477.384210520002,53339.48321448001 2025-10-30,23:21:23.000,303,11105724,6045,0,1761866482,13157.832516629998,26708.901845190005,53339.50417584 2025-10-30,23:21:24.000,303,11105683,6284,0,1761866483,13157.576536849992,29015.990455499996,53339.441291760006 2025-10-30,23:21:25.000,303,11105698,5605,0,1761866484,13157.300348140001,25324.72762926,53339.47622736 2025-10-30,23:21:26.000,303,11105725,6165,0,1761866485,13157.05784098,31323.26234319,53339.420330400004 2025-10-30,23:21:27.000,303,11105661,6245,0,1761866486,13156.781652269994,28093.379173709996,53339.42731752 2025-10-30,23:21:28.000,303,11105701,6485,0,1761866487,13156.545881419988,27170.619860189996,53339.35744632 2025-10-30,23:21:29.000,303,11105719,6245,0,1761866488,13156.337055809992,24402.27142833,53339.36443344001 2025-10-30,23:21:30.000,303,11105650,5884,0,1761866489,13156.182120680001,32708.078029950004,53339.280588 2025-10-30,23:21:31.000,303,11105730,5925,0,1761866490,13156.101284960001,27632.556398219996,53339.25962664 2025-10-30,23:21:32.000,303,11105713,6405,0,1761866491,13155.93287720999,32708.381142540005,53339.16879408 2025-10-30,23:21:34.000,303,11105680,5884,0,1761866493,13155.93287720999,29939.9904159,53339.05001304001 2025-10-30,23:21:35.000,303,11105690,6084,0,1761866494,13155.87898673,28094.408346690005,53339.0011032 2025-10-30,23:21:36.000,303,11105743,6324,0,1761866495,13155.77794208,32708.557370790004,53338.94520624 2025-10-30,23:21:37.000,303,11105574,5765,0,1761866496,13155.663424809994,30862.777925939998,53338.93123200001 2025-10-30,23:21:38.000,303,11105723,6284,0,1761866497,13155.461335509994,22095.60576582,53338.87533504 2025-10-30,23:21:39.000,303,11105672,6045,0,1761866498,13155.306400379988,24864.003541590006,53338.84738656 2025-10-30,23:21:40.000,303,11105666,6005,0,1761866499,13155.023475360002,29016.667171980007,53338.819438080005 2025-10-30,23:21:41.000,303,11105770,5884,0,1761866500,13154.75402295999,26248.064971440006,53338.756554 2025-10-30,23:21:42.000,303,11105765,6284,0,1761866501,13154.51151579999,30862.058914680005,53338.74257976001 2025-10-30,23:21:43.000,303,11105706,5765,0,1761866502,13154.228590779989,28554.79407612,53338.602837360006 2025-10-30,23:21:44.000,303,11105634,6005,0,1761866503,13153.992819929997,30861.657114269998,53338.602837360006 2025-10-30,23:21:45.000,303,11105765,6245,0,1761866504,13153.763785390001,28093.19589633,53338.52597904001 2025-10-30,23:21:46.000,303,11105660,5765,0,1761866505,13153.649268119996,25785.909910379996,53338.4421336 2025-10-30,23:21:47.000,303,11105633,6565,0,1761866506,13153.56169609,28092.85048896,53338.484056320005 2025-10-30,23:21:48.000,303,11105743,6245,0,1761866507,13153.548223469996,26708.63397825,53338.35130104 2025-10-30,23:21:49.000,303,11105622,5845,0,1761866508,13153.55495977999,35475.503025779995,53338.23950712001 2025-10-30,23:21:50.000,303,11105711,6565,0,1761866509,13153.595377639991,36398.318732340005,53338.28142984 2025-10-30,23:21:51.000,303,11105710,5884,0,1761866510,13153.608850259996,28554.364079189996,53338.13470032 2025-10-30,23:21:52.000,303,11105711,6485,0,1761866511,13153.62232288,31322.79005148,53338.19059728001 2025-10-30,23:21:53.000,303,11105738,5965,0,1761866512,13153.649268119996,30861.290559510002,53338.050854880006 2025-10-30,23:21:54.000,303,11105724,6245,0,1761866513,13153.743576460001,26247.233174099994,53337.94604808 2025-10-30,23:21:55.000,303,11105654,5805,0,1761866514,13153.797466939992,32245.35903849,53337.94604808 2025-10-30,23:21:56.000,303,11105701,6565,0,1761866515,13153.844621110002,28092.519179850002,53337.87617688001 2025-10-30,23:21:57.000,303,11105737,6324,0,1761866516,13153.878302659992,30860.797120410003,53337.95303520001 2025-10-30,23:21:58.000,303,11105712,6084,0,1761866517,13153.925456830002,25323.75484932,53337.83425416001 2025-10-30,23:21:59.000,303,11105674,5805,0,1761866518,13153.952402069997,28092.011642490004,53337.82726704 2025-10-30,23:22:00.000,303,11105677,6084,0,1761866519,13153.979347309993,28091.821315980007,53337.73643448001 2025-10-30,23:22:01.000,303,11105711,6565,0,1761866520,13154.073655649998,27168.913970730006,53337.694511760004 2025-10-30,23:22:02.000,303,11105747,6365,0,1761866521,13154.174700299998,28091.553449040002,53337.645601920005 2025-10-30,23:22:03.000,303,11105758,5884,0,1761866522,13154.269008639989,26707.259397899994,53337.68053752 2025-10-30,23:22:04.000,303,11105711,6445,0,1761866523,13154.34984435999,26245.618923329996,53337.6036792 2025-10-30,23:22:05.000,303,11105768,5845,0,1761866524,13154.41720746,29475.33996282,53337.6036792 2025-10-30,23:22:06.000,303,11105753,6485,0,1761866525,13154.524988419995,23938.25539695,53337.51284664 2025-10-30,23:22:07.000,303,11105736,5925,0,1761866526,13154.59235151999,34088.868663479996,53337.4639368 2025-10-30,23:22:08.000,303,11105749,6485,0,1761866527,13154.61929676,31320.266462939995,53337.40105272001 2025-10-30,23:22:09.000,303,11105713,6045,0,1761866528,13154.7809682,24860.443730939995,53337.359130000004 2025-10-30,23:22:10.000,303,11105693,6324,0,1761866529,13154.82138606,25783.033865339996,53337.30323304001 2025-10-30,23:22:11.000,303,11105672,5725,0,1761866530,13154.962848570001,28551.26246199,53337.2892588 2025-10-30,23:22:12.000,303,11105719,6205,0,1761866531,13155.003266430002,29012.508185280007,53337.27528456 2025-10-30,23:22:13.000,303,11105732,5845,0,1761866532,13155.070629529997,28550.95230027,53337.191439120004 2025-10-30,23:22:14.000,303,11105735,6605,0,1761866533,13155.131256319997,30857.702552339993,53337.212400480006 2025-10-30,23:22:15.000,303,11105673,6485,0,1761866534,13155.131256319997,30396.16781472,53337.19842624 2025-10-30,23:22:16.000,303,11105701,6405,0,1761866535,13155.191883109997,32241.573655679997,53337.12855504 2025-10-30,23:22:17.000,303,11105732,5925,0,1761866536,13155.137992629992,27166.0872696,53337.11458080001 2025-10-30,23:22:18.000,303,11105644,5965,0,1761866537,13155.131256319997,30395.68847388,53337.05868384 2025-10-30,23:22:19.000,303,11105719,6445,0,1761866538,13155.090838459997,34548.105384719995,53337.08663232001 2025-10-30,23:22:20.000,303,11105631,6324,0,1761866539,13155.077365839992,31318.363197839994,53336.98182552 2025-10-30,23:22:21.000,303,11105685,6245,0,1761866540,13155.036947979992,23474.768050319995,53336.98881264 2025-10-30,23:22:22.000,303,11105753,6205,0,1761866541,13155.030211669997,27166.09431873,53336.98182552 2025-10-30,23:22:23.000,303,11105725,6445,0,1761866542,13154.922430710001,32241.573655679997,53336.87003160001 2025-10-30,23:22:24.000,303,11105672,5965,0,1761866543,13154.902221780001,30857.48402931,53336.877018720006 2025-10-30,23:22:25.000,303,11105718,6005,0,1761866544,13154.882012850001,29934.823403610004,53336.877018720006 2025-10-30,23:22:26.000,303,11105769,6284,0,1761866545,13154.855067609991,30396.435681660005,53336.91195432 2025-10-30,23:22:27.000,303,11105782,5884,0,1761866546,13154.908958089996,31319.39237082,53336.77221192 2025-10-30,23:22:28.000,303,11105730,5805,0,1761866547,13154.84159499,29012.57162745,53336.78618616 2025-10-30,23:22:29.000,303,11105676,5925,0,1761866548,13154.84159499,29473.993578990005,53336.758237680006 2025-10-30,23:22:30.000,303,11105741,6365,0,1761866549,13154.861803920001,29012.642118749995,53336.79317328 2025-10-30,23:22:31.000,303,11105710,5725,0,1761866550,13154.882012850001,32703.883797600007,53336.74426344 2025-10-30,23:22:32.000,303,11105715,6485,0,1761866551,13154.888749159996,27166.968410850008,53336.737276320004 2025-10-30,23:22:33.000,303,11105741,6525,0,1761866552,13154.80117713,31319.39237082,53336.709327840006 2025-10-30,23:22:35.000,303,11105671,6284,0,1761866554,13154.67992355,31319.09630736,53336.77221192 2025-10-30,23:22:36.000,303,11105757,6245,0,1761866555,13154.67992355,35010.23224926001,53336.709327840006 2025-10-30,23:22:37.000,303,11105752,5645,0,1761866556,13154.70013248,26243.63106867,53336.70234072001 2025-10-30,23:22:38.000,303,11105714,5845,0,1761866557,13154.61929676,29934.85160013,53336.67439224 2025-10-30,23:22:39.000,303,11105687,6324,0,1761866558,13154.605824139995,30396.287649930004,53336.66041800001 2025-10-30,23:22:40.000,303,11105726,5884,0,1761866559,13154.61929676,29935.063074029997,53336.68137936001 2025-10-30,23:22:41.000,303,11105635,6324,0,1761866560,13154.73381402999,33164.882801340005,53336.639456640005 2025-10-30,23:22:42.000,303,11105791,6205,0,1761866561,13154.861803920001,28551.065086350005,53336.65343088 2025-10-30,23:22:43.000,303,11105641,6124,0,1761866562,13155.090838459997,29012.42359572,53336.66041800001 2025-10-30,23:22:44.000,303,11105735,6245,0,1761866563,13155.299664069993,25321.083229049997,53336.569585440004 2025-10-30,23:22:45.000,303,11105751,6805,0,1761866564,13155.60953432999,27166.615954349996,53336.66041800001 2025-10-30,23:22:46.000,303,11105666,5925,0,1761866565,13155.905931969995,30396.30879732,53336.688366480004 2025-10-30,23:22:47.000,303,11105722,5965,0,1761866566,13156.155175439992,31318.835489549994,53336.67439224 2025-10-30,23:22:48.000,303,11105755,6124,0,1761866567,13156.404418910002,30857.15976933,53336.74426344 2025-10-30,23:22:49.000,303,11105696,5805,0,1761866568,13156.613244519998,30857.00468847,53336.73028920001 2025-10-30,23:22:50.000,303,11105759,6365,0,1761866569,13156.801861199994,29933.963409749995,53336.75125056001 2025-10-30,23:22:51.000,303,11105707,6205,0,1761866570,13156.97700526,31779.369250710006,53336.89099296 2025-10-30,23:22:52.000,303,11105714,5725,0,1761866571,13157.09152252999,27165.163833569997,53336.89798008001 2025-10-30,23:22:53.000,303,11105738,6084,0,1761866572,13157.253193969991,30394.800283499993,53336.974838400005 2025-10-30,23:22:54.000,303,11105716,6084,0,1761866573,13157.347502309996,27164.917114020005,53336.98881264 2025-10-30,23:22:55.000,303,11105652,6005,0,1761866574,13157.414865409992,26242.009768770004,53337.03073536 2025-10-30,23:22:56.000,303,11105732,5805,0,1761866575,13157.408129099997,28548.767069969996,53336.974838400005 2025-10-30,23:22:57.000,303,11105758,6084,0,1761866576,13157.428338029997,30394.215205710003,53337.03772248001 2025-10-30,23:22:58.000,303,11105702,5645,0,1761866577,13157.475492199992,29932.77210678,53337.0796452 2025-10-30,23:22:59.000,303,11105696,6005,0,1761866578,13157.502437440002,26702.973526860005,53337.0796452 2025-10-30,23:23:00.000,303,11105753,6165,0,1761866579,13157.522646370002,27164.233348409995,53337.06567096001 2025-10-30,23:23:01.000,303,11105699,6205,0,1761866580,13157.529382679997,28548.210188700003,53337.08663232001 2025-10-30,23:23:02.000,303,11105703,6284,0,1761866581,13157.522646370002,33161.91511761,53337.13554216001 2025-10-30,23:23:03.000,303,11105687,6245,0,1761866582,13157.462019580002,26702.494186020005,53337.16349064001 2025-10-30,23:23:04.000,303,11105727,6165,0,1761866583,13157.455283269992,26702.332056030005,53337.2193876 2025-10-30,23:23:05.000,303,11105755,6485,0,1761866584,13157.435074339992,26702.176975170005,53337.1495164 2025-10-30,23:23:06.000,303,11105679,6284,0,1761866585,13157.441810650002,31777.282708230006,53337.20541336001 2025-10-30,23:23:07.000,303,11105697,6205,0,1761866586,13157.435074339992,29470.313933130004,53337.2193876 2025-10-30,23:23:08.000,303,11105709,6365,0,1761866587,13157.441810650002,26240.642237549997,53337.261310320006 2025-10-30,23:23:09.000,303,11105648,5684,0,1761866588,13157.482228510002,26702.050090830002,53337.17047776 2025-10-30,23:23:10.000,303,11105670,6045,0,1761866589,13157.488964819997,33622.822482660005,53337.191439120004 2025-10-30,23:23:11.000,303,11105685,6205,0,1761866590,13157.542855300002,34545.66638574,53337.29624592 2025-10-30,23:23:12.000,303,11105664,5884,0,1761866591,13157.563064230002,33161.56971024,53337.2193876 2025-10-30,23:23:13.000,303,11105706,5845,0,1761866592,13157.596745779992,27163.732860179996,53337.23336184001 2025-10-30,23:23:14.000,303,11105696,6084,0,1761866593,13157.630427329997,28547.92117437,53337.28227168001 2025-10-30,23:23:15.000,303,11105767,6084,0,1761866594,13157.751680909998,30854.882900340002,53337.33816864 2025-10-30,23:23:16.000,303,11105747,6324,0,1761866595,13157.926824969989,27163.979579730003,53337.25432320001 2025-10-30,23:23:17.000,303,11105688,5925,0,1761866596,13158.021133309994,24395.72278656,53337.35214288001 2025-10-30,23:23:18.000,303,11105709,6365,0,1761866597,13158.17606844,27625.394482140007,53337.33118152001 2025-10-30,23:23:19.000,303,11105637,6405,0,1761866598,13158.4185756,29009.674435020002,53337.40105272001 2025-10-30,23:23:20.000,303,11105763,6405,0,1761866599,13158.580247040001,29932.511288969996,53337.4639368 2025-10-30,23:23:21.000,303,11105634,6045,0,1761866600,13158.681291690002,33162.175935420004,53337.44996256001 2025-10-30,23:23:22.000,303,11105713,6565,0,1761866601,13158.816017889993,29932.46194506,53337.43598832 2025-10-30,23:23:23.000,303,11105748,5925,0,1761866602,13159.004634569988,28086.78118803,53337.526820880004 2025-10-30,23:23:24.000,303,11105679,6485,0,1761866603,13159.058525049993,27163.916137559994,53337.56874360001 2025-10-30,23:23:25.000,303,11105659,6565,0,1761866604,13159.098942909994,29932.017849869997,53337.63861480001 2025-10-30,23:23:26.000,303,11105666,6045,0,1761866605,13159.065261359989,28547.75199525,53337.68053752 2025-10-30,23:23:27.000,303,11105797,6205,0,1761866606,13159.071997669998,29008.934276369997,53337.77137008 2025-10-30,23:23:28.000,303,11105734,6005,0,1761866607,13159.058525049993,31315.74092148,53337.86918976 2025-10-30,23:23:29.000,303,11105744,5965,0,1761866608,13159.098942909994,29470.137704880006,53337.911112480004 2025-10-30,23:23:30.000,303,11105670,5925,0,1761866609,13159.125888149989,30854.220282120004,53337.97399656001 2025-10-30,23:23:31.000,303,11105611,6284,0,1761866610,13159.179778629994,28547.364293100007,53338.078803360004 2025-10-30,23:23:32.000,303,11105633,6405,0,1761866611,13159.220196489994,25317.763088820007,53338.06482912 2025-10-30,23:23:33.000,303,11105617,6045,0,1761866612,13159.27408697,29931.630147720003,53338.099764720006 2025-10-30,23:23:34.000,303,11105659,6445,0,1761866613,13159.31450483,25317.981611850002,53338.20457152 2025-10-30,23:23:36.000,303,11105700,5845,0,1761866615,13159.4963852,25779.509300339996,53338.25348136 2025-10-30,23:23:37.000,303,11105662,6084,0,1761866616,13159.59742985,33161.647250669994,53338.37924952001 2025-10-30,23:23:38.000,303,11105626,5965,0,1761866617,13159.59069353999,25318.136692710003,53338.42815936001 2025-10-30,23:23:39.000,303,11105653,6324,0,1761866618,13159.61763878,31316.04403407,53338.54694040001 2025-10-30,23:23:40.000,303,11105667,6284,0,1761866619,13159.65805664,27625.01382912,53338.58886312 2025-10-30,23:23:41.000,303,11105703,6205,0,1761866620,13159.65805664,29470.567701809996,53338.581876000004 2025-10-30,23:23:42.000,303,11105665,6165,0,1761866621,13159.563748299995,29470.546554419998,53338.721618400006 2025-10-30,23:23:43.000,303,11105683,6284,0,1761866622,13159.51659413,28547.737896990002,53338.83341232 2025-10-30,23:23:44.000,303,11105680,5645,0,1761866623,13159.462703649995,31316.135672760007,53338.77751536 2025-10-30,23:23:45.000,303,11105705,6324,0,1761866624,13159.39534055,32238.81039672,53338.84039944001 2025-10-30,23:23:47.000,303,11105692,6045,0,1761866626,13159.2942959,30854.551591230003,53338.9661676 2025-10-30,23:23:48.000,303,11105721,6365,0,1761866627,13159.20672386999,29008.90607985,53338.93123200001 2025-10-30,23:23:49.000,303,11105713,6324,0,1761866628,13159.220196489994,29931.538509029997,53338.9661676 2025-10-30,23:23:50.000,303,11105700,5925,0,1761866629,13159.24714172999,25778.938320810004,53339.00809032001 2025-10-30,23:23:51.000,303,11105754,6245,0,1761866630,13159.213460179999,35467.720786260004,53339.084948640004 2025-10-30,23:23:52.000,303,11105735,6284,0,1761866631,13159.173042319999,30392.234400179994,53339.11988424 2025-10-30,23:23:53.000,303,11105689,6284,0,1761866632,13159.199987559994,28085.075298569995,53339.11289712 2025-10-30,23:23:54.000,303,11105780,5925,0,1761866633,13159.166306009989,29930.55163083,53339.23866528 2025-10-30,23:23:55.000,303,11105732,5805,0,1761866634,13159.166306009989,30391.783255860006,53339.21770392001 2025-10-30,23:23:56.000,303,11105709,6565,0,1761866635,13159.078733979994,30853.16291262,53339.1408456 2025-10-30,23:23:58.000,303,11105667,6245,0,1761866637,13158.842963130002,30853.28979696,53339.2107168 2025-10-30,23:23:59.000,303,11105799,6405,0,1761866638,13158.735182169992,30392.206203659996,53339.21770392001 2025-10-30,23:24:00.000,303,11105727,6245,0,1761866639,13158.613928589992,32699.365305269996,53339.224691040006 2025-10-30,23:24:01.000,303,11105731,6045,0,1761866640,13158.4185756,29008.539525090004,53339.23167816 2025-10-30,23:24:02.000,303,11105784,5805,0,1761866641,13158.263640469995,24395.06721747,53339.30853648 2025-10-30,23:24:03.000,303,11105716,6084,0,1761866642,13158.16933212999,24856.54556205,53339.33648496 2025-10-30,23:24:04.000,303,11105676,5884,0,1761866643,13158.021133309994,28086.365289359994,53339.34347208001 2025-10-30,23:24:05.000,303,11105725,6245,0,1761866644,13157.906616039989,29009.159848530006,53339.3504592 2025-10-30,23:24:06.000,303,11105624,5884,0,1761866645,13157.792098769998,32238.852691499997,53339.371420560004 2025-10-30,23:24:07.000,303,11105685,6245,0,1761866646,13157.717999359993,33161.56266111,53339.34347208001 2025-10-30,23:24:08.000,303,11105686,5845,0,1761866647,13157.664108880002,30854.57273862,53339.392381920006 2025-10-30,23:24:09.000,303,11105703,6405,0,1761866648,13157.529382679997,29470.37032617,53339.3504592 2025-10-30,23:24:10.000,303,11105679,6405,0,1761866649,13157.421601720001,24856.39753032,53339.42731752 2025-10-30,23:24:11.000,303,11105731,6165,0,1761866650,13157.23972135,25317.69964665,53339.35744632 2025-10-30,23:24:12.000,303,11105772,5965,0,1761866651,13157.084786219995,27624.485144370003,53339.34347208001 2025-10-30,23:24:13.000,303,11105650,6045,0,1761866652,13156.882696919994,28085.681523749998,53339.371420560004 2025-10-30,23:24:14.000,303,11105756,5884,0,1761866653,13156.626717139989,27624.19613004,53339.43430464001 2025-10-30,23:24:15.000,303,11105653,6245,0,1761866654,13156.364001050002,28546.934296170002,53339.420330400004 2025-10-30,23:24:16.000,303,11105721,6124,0,1761866655,13156.067603409996,27624.167933520002,53339.40635616 2025-10-30,23:24:17.000,303,11105715,6405,0,1761866656,13155.764469459995,33160.709716380006,53339.322510720005 2025-10-30,23:24:18.000,303,11105659,6485,0,1761866657,13155.434390269998,25778.82553473,53339.322510720005 2025-10-30,23:24:19.000,303,11105739,6485,0,1761866658,13155.218828349993,30392.847674489996,53339.3504592 2025-10-30,23:24:20.000,303,11105767,6284,0,1761866659,13155.030211669997,26240.740925370003,53339.30154936 2025-10-30,23:24:21.000,303,11105708,5925,0,1761866660,13154.82138606,33161.781184139996,53339.31552360001 2025-10-30,23:24:22.000,303,11105684,6005,0,1761866661,13154.72034141,29932.504239839996,53339.24565240001 2025-10-30,23:24:23.000,303,11105744,6084,0,1761866662,13154.545197349995,28548.760020839996,53339.23167816 2025-10-30,23:24:24.000,303,11105782,5845,0,1761866663,13154.45762532,31317.383368769995,53339.19674256001 2025-10-30,23:24:25.000,303,11105678,6005,0,1761866664,13154.41047114999,26703.770078550006,53339.18975544 2025-10-30,23:24:26.000,303,11105767,6565,0,1761866665,13154.309426499989,30395.011757400003,53339.11988424 2025-10-30,23:24:27.000,303,11105719,6324,0,1761866666,13154.174700299998,30395.20913304,53339.0709744 2025-10-30,23:24:28.000,303,11105717,6645,0,1761866667,13154.073655649998,29933.787181499996,53339.11988424 2025-10-30,23:24:29.000,303,11105743,6205,0,1761866668,13153.918720519992,28088.275603589995,53339.02206456 2025-10-30,23:24:30.000,303,11105703,6565,0,1761866669,13153.783994320002,25781.201091540002,53339.057000160006 2025-10-30,23:24:31.000,303,11105778,5845,0,1761866670,13153.548223469996,30856.5182985,53339.0011032 2025-10-30,23:24:32.000,303,11105747,6124,0,1761866671,13153.33266154999,28549.51427775,53338.987128960005 2025-10-30,23:24:33.000,303,11105715,6645,0,1761866672,13153.137308559999,25781.172895020005,53338.88232216001 2025-10-30,23:24:34.000,303,11105650,5925,0,1761866673,13152.948691879988,26242.54550265,53338.868347920004 2025-10-30,23:24:35.000,303,11105698,6365,0,1761866674,13152.793756749998,29472.950307749998,53338.85437368 2025-10-30,23:24:36.000,303,11105718,5805,0,1761866675,13152.625349000002,27627.022831170005,53338.80546384 2025-10-30,23:24:37.000,303,11105705,6205,0,1761866676,13152.598403759992,23013.26855835,53338.80546384 2025-10-30,23:24:38.000,303,11105693,6565,0,1761866677,13152.490622799996,28088.86773051,53338.73559264 2025-10-30,23:24:39.000,303,11105753,6205,0,1761866678,13152.38284184,29473.09129035,53338.69366992001 2025-10-30,23:24:40.000,303,11105646,5725,0,1761866679,13152.28179719,32702.84757549,53338.69366992001 2025-10-30,23:24:41.000,303,11105650,5405,0,1761866680,13152.12012575,29472.92211123,53338.64476008001 2025-10-30,23:24:42.000,303,11105738,5965,0,1761866681,13151.985399549994,24858.892922340005,53338.65873432 2025-10-30,23:24:43.000,303,11105648,5684,0,1761866682,13151.776573939998,29472.647195159996,53338.64476008001 2025-10-30,23:24:44.000,303,11105715,6205,0,1761866683,13151.554275709997,35470.46994696,53338.602837360006 2025-10-30,23:24:45.000,303,11105704,5965,0,1761866684,13151.365659030002,27165.241374000005,53338.63777296 2025-10-30,23:24:46.000,303,11105738,5725,0,1761866685,13151.20398759,30394.645202640007,53338.54694040001 2025-10-30,23:24:47.000,303,11105704,6005,0,1761866686,13150.93453518999,30394.342090050006,53338.52597904001 2025-10-30,23:24:48.000,303,11105670,6084,0,1761866687,13150.69202802999,29932.807352429998,53338.47706920001 2025-10-30,23:24:49.000,303,11105675,6205,0,1761866688,13150.537092899998,26241.685508790004,53338.45610784001 2025-10-30,23:24:50.000,303,11105700,5645,0,1761866689,13150.294585739997,28548.816413880006,53338.42815936001 2025-10-30,23:24:51.000,303,11105721,6205,0,1761866690,13150.119441679992,30855.86272941,53338.35828816001 2025-10-30,23:24:52.000,303,11105649,6405,0,1761866691,13149.94429762,29933.216201970004,53338.29540408 2025-10-30,23:24:53.000,303,11105772,5684,0,1761866692,13149.78262618,29472.076215630004,53338.16963592001 2025-10-30,23:24:54.000,303,11105729,6405,0,1761866693,13149.70179046,28088.176915770004,53338.1626488 2025-10-30,23:24:55.000,303,11105698,5845,0,1761866694,13149.65463628999,32702.241350309996,53338.1277132 2025-10-30,23:24:56.000,303,11105669,6405,0,1761866695,13149.607482119995,28549.85263599,53338.11373896 2025-10-30,23:24:57.000,303,11105761,6445,0,1761866696,13149.587273189994,30395.51224563,53338.057842 2025-10-30,23:24:58.000,303,11105719,6485,0,1761866697,13149.53338270999,33163.81133358,53337.99495792 2025-10-30,23:24:59.000,303,11105701,6405,0,1761866698,13149.60074581,26704.221222869994,53337.89713824 2025-10-30,23:25:00.000,303,11105707,6324,0,1761866699,13149.61421842999,29011.034917109995,53337.83425416001 2025-10-30,23:25:01.000,303,11105695,6205,0,1761866700,13149.708526769995,27165.206128349993,53337.89015112 2025-10-30,23:25:02.000,303,11105644,6045,0,1761866701,13149.829780349995,28549.323951240003,53337.78534432001 2025-10-30,23:25:03.000,303,11105717,6284,0,1761866702,13149.951033929996,25780.89092982,53337.72246024 2025-10-30,23:25:04.000,303,11105716,5605,0,1761866703,13150.052078579996,23935.301811480007,53337.70149888 2025-10-30,23:25:05.000,303,11105732,5925,0,1761866704,13150.146386920002,33163.16281362,53337.6735504 2025-10-30,23:25:06.000,303,11105680,5884,0,1761866705,13150.301322049992,28087.91609796,53337.61066632 2025-10-30,23:25:07.000,303,11105533,6284,0,1761866706,13150.496675039998,33624.598863420004,53337.61066632 2025-10-30,23:25:08.000,303,11105508,6084,0,1761866707,13150.611192309989,30856.33502112,53337.51284664 2025-10-30,23:25:09.000,303,11105644,6005,0,1761866708,13150.81328160999,26242.439765699994,53337.43598832 2025-10-30,23:25:10.000,303,11105728,5765,0,1761866709,13150.88064471,35008.78717761001,53337.4639368 2025-10-30,23:25:11.000,303,11105598,6005,0,1761866710,13151.00189829,29472.005724329996,53337.477911040005 2025-10-30,23:25:12.000,303,11105754,5965,0,1761866711,13151.089470319996,27626.388409470004,53337.380091360006 2025-10-30,23:25:13.000,303,11105702,5925,0,1761866712,13151.150097109996,35469.800279610005,53337.408039840004 2025-10-30,23:25:14.000,303,11105719,6365,0,1761866713,13151.177042349991,28548.816413880006,53337.44996256001 2025-10-30,23:25:15.000,303,11105717,6284,0,1761866714,13151.224196520001,28087.288725389997,53337.380091360006 2025-10-30,23:25:16.000,303,11105693,6165,0,1761866715,13151.210723899996,26241.57272271,53337.41502696 2025-10-30,23:25:17.000,303,11105724,5965,0,1761866716,13151.177042349991,25780.059132480004,53337.408039840004 2025-10-30,23:25:18.000,303,11105744,5925,0,1761866717,13151.210723899996,29009.653287630004,53337.310220160005 2025-10-30,23:25:19.000,303,11105726,5925,0,1761866718,13151.224196520001,29009.667385890003,53337.35214288001 2025-10-30,23:25:20.000,303,11105708,5765,0,1761866719,13151.318504859992,29932.553583750007,53337.40105272001 2025-10-30,23:25:21.000,303,11105498,5805,0,1761866720,13151.439758439992,23011.81643757,53337.33118152001 2025-10-30,23:25:22.000,303,11105597,6205,0,1761866721,13151.527330470002,29932.687517219994,53337.33816864 2025-10-30,23:25:23.000,303,11105550,5925,0,1761866722,13151.641847739993,29471.392450019994,53337.359130000004 2025-10-30,23:25:24.000,303,11105569,6405,0,1761866723,13151.763101319993,26703.241393799995,53337.30323304001 2025-10-30,23:25:25.000,303,11105741,6324,0,1761866724,13151.89109120999,29010.217218029997,53337.3241944 2025-10-30,23:25:26.000,303,11105653,6365,0,1761866725,13151.904563829994,33624.13362084,53337.27528456 2025-10-30,23:25:27.000,303,11105726,5725,0,1761866726,13151.944981689994,29471.533432619995,53337.31720728 2025-10-30,23:25:28.000,303,11105658,6005,0,1761866727,13151.944981689994,32239.60694841,53337.28227168001 2025-10-30,23:25:29.000,303,11105647,6565,0,1761866728,13151.904563829994,27625.598906910003,53337.24733608 2025-10-30,23:25:30.000,303,11105698,5965,0,1761866729,13151.904563829994,31316.53747317,53337.28227168001 2025-10-30,23:25:31.000,303,11105712,5965,0,1761866730,13151.884354899994,30854.988637290007,53337.2892588 2025-10-30,23:25:32.000,303,11105720,5884,0,1761866731,13151.823728109994,32700.26759391,53337.2892588 2025-10-30,23:25:33.000,303,11105729,6284,0,1761866732,13151.810255489989,27624.929239560006,53337.240348960004 2025-10-30,23:25:34.000,303,11105651,6365,0,1761866733,13151.790046559989,27624.68956914,53337.240348960004 2025-10-30,23:25:35.000,303,11105715,6365,0,1761866734,13151.709210839988,26240.4660093,53337.20541336001 2025-10-30,23:25:36.000,303,11105661,6324,0,1761866735,13151.682265599993,27163.126634999993,53337.18445200001 2025-10-30,23:25:37.000,303,11105715,6565,0,1761866736,13151.709210839988,28547.28675267,53337.13554216001 2025-10-30,23:25:39.000,303,11105688,5645,0,1761866738,13151.763101319993,31777.18402041,53337.009774 2025-10-30,23:25:40.000,303,11105718,6045,0,1761866739,13151.850673349989,35468.362257090004,53336.87003160001 2025-10-30,23:25:41.000,303,11105649,6084,0,1761866740,13151.958454309999,31316.177967540003,53336.89099296 2025-10-30,23:25:42.000,303,11105714,5965,0,1761866741,13152.086444199995,26702.522382540003,53336.82810888001 2025-10-30,23:25:43.000,303,11105738,5925,0,1761866742,13152.268324569995,27625.415629530005,53336.78618616 2025-10-30,23:25:44.000,303,11105694,5884,0,1761866743,13152.483886490001,26702.649266880006,53336.71631496 2025-10-30,23:25:45.000,303,11105752,5765,0,1761866744,13152.638821619992,23934.357228060006,53336.74426344 2025-10-30,23:25:46.000,303,11105772,5884,0,1761866745,13152.813965679998,29009.455911990008,53336.73028920001 2025-10-30,23:25:47.000,303,11105714,5845,0,1761866746,13153.043000219994,29009.357224170002,53336.71631496 2025-10-30,23:25:48.000,303,11105720,5884,0,1761866747,13153.17099010999,31777.536476909998,53336.71631496 2025-10-30,23:25:49.000,303,11105715,6445,0,1761866748,13153.37307940999,27625.00677999,53336.6254824 2025-10-30,23:25:50.000,303,11105755,6645,0,1761866749,13153.528014539996,29008.962472889994,53336.688366480004 2025-10-30,23:25:51.000,303,11105703,6405,0,1761866750,13153.635795499991,28086.11856981,53336.70234072001 2025-10-30,23:25:52.000,303,11105742,5725,0,1761866751,13153.743576460001,29470.172950530003,53336.65343088 2025-10-30,23:25:53.000,303,11105654,5965,0,1761866752,13153.824412180002,29931.51736164,53336.639456640005 2025-10-30,23:25:54.000,303,11105684,5645,0,1761866753,13153.851357419997,31777.106479979993,53336.61150816001 2025-10-30,23:25:55.000,303,11105720,6124,0,1761866754,13153.864830040002,28547.477079179997,53336.66740512 2025-10-30,23:25:56.000,303,11105710,5805,0,1761866755,13153.871566349997,35929.593882119996,53336.66041800001 2025-10-30,23:25:57.000,303,11105713,6324,0,1761866756,13153.844621110002,30854.389461240004,53336.6953536 2025-10-30,23:25:58.000,303,11105691,6284,0,1761866757,13153.831148489997,32699.865793499994,53336.72330208 2025-10-30,23:26:00.000,303,11105682,5884,0,1761866759,13153.770521699997,33622.36428921,53336.71631496 2025-10-30,23:26:01.000,303,11105725,6485,0,1761866760,13153.736840149992,30853.93126779,53336.73028920001 2025-10-30,23:26:02.000,303,11105711,6365,0,1761866761,13153.709894909996,26701.408620000002,53336.63246952001 2025-10-30,23:26:03.000,303,11105690,6084,0,1761866762,13153.682949670001,31315.057155870003,53336.65343088 2025-10-30,23:26:04.000,303,11105693,6245,0,1761866763,13153.777258009992,28085.251526820008,53336.639456640005 2025-10-30,23:26:05.000,303,11105764,5684,0,1761866764,13153.763785390001,29007.982643819996,53336.66041800001 2025-10-30,23:26:06.000,303,11105750,6165,0,1761866765,13153.905247900002,33621.694621860006,53336.66740512 2025-10-30,23:26:07.000,303,11105752,5965,0,1761866766,13153.972610999997,32699.048094419995,53336.61150816001 2025-10-30,23:26:08.000,303,11105670,6084,0,1761866767,13154.046710410003,29930.988676890003,53336.57657256 2025-10-30,23:26:09.000,303,11105724,6045,0,1761866768,13154.174700299998,27162.964505009993,53336.56259832001 2025-10-30,23:26:10.000,303,11105677,6565,0,1761866769,13154.32963542999,27624.604979580006,53336.54862408 2025-10-30,23:26:11.000,303,11105704,5965,0,1761866770,13154.37005328999,31777.233364319996,53336.639456640005 2025-10-30,23:26:12.000,303,11105755,6405,0,1761866771,13154.49804318,32238.852691499997,53336.61150816001 2025-10-30,23:26:13.000,303,11105702,5565,0,1761866772,13154.59235151999,31316.36829405,53336.6254824 2025-10-30,23:26:14.000,303,11105733,6365,0,1761866773,13154.75402295999,27164.071218419995,53336.64644376 2025-10-30,23:26:15.000,303,11105708,6005,0,1761866774,13154.828122369996,28086.858728460007,53336.758237680006 2025-10-30,23:26:16.000,303,11105702,5725,0,1761866775,13154.942639640001,30855.150767280007,53336.7652248 2025-10-30,23:26:17.000,303,11105717,6324,0,1761866776,13155.030211669997,27164.02892364,53336.81413464 2025-10-30,23:26:18.000,303,11105713,6405,0,1761866777,13155.185146800002,33161.943314129996,53336.82810888001 2025-10-30,23:26:19.000,303,11105726,5884,0,1761866778,13155.306400379988,23472.80839218,53336.89798008001 2025-10-30,23:26:20.000,303,11105739,6525,0,1761866779,13155.407445029989,32239.021870619996,53336.99579976001 2025-10-30,23:26:21.000,303,11105737,6445,0,1761866780,13155.461335509994,31316.06518146,53337.023748240004 2025-10-30,23:26:22.000,303,11105714,5925,0,1761866781,13155.58932539999,24856.644249870005,53337.093619440006 2025-10-30,23:26:23.000,303,11105704,5884,0,1761866782,13155.683633739995,30854.481099929995,53337.08663232001 2025-10-30,23:26:24.000,303,11105671,6284,0,1761866783,13155.79141469999,28086.217257630007,53337.17047776 2025-10-30,23:26:25.000,303,11105705,6365,0,1761866784,13155.885723039995,26240.59994277,53337.24733608 2025-10-30,23:26:26.000,303,11105749,6124,0,1761866785,13155.93287720999,30393.073246650005,53337.20541336001 2025-10-30,23:26:27.000,303,11105763,6365,0,1761866786,13155.946349829996,30393.101443170002,53337.34515576 2025-10-30,23:26:28.000,303,11105750,5725,0,1761866787,13155.95982245,29470.419670079995,53337.33816864 2025-10-30,23:26:29.000,303,11105706,5884,0,1761866788,13156.00024031,24856.651299000005,53337.429001200006 2025-10-30,23:26:30.000,303,11105667,6525,0,1761866789,13155.905931969995,29931.940309440004,53337.55476936 2025-10-30,23:26:31.000,303,11105692,5805,0,1761866790,13155.845305179995,29932.038997259995,53337.547782240006 2025-10-30,23:26:32.000,303,11105738,6005,0,1761866791,13155.81835994,32239.176951479996,53337.63861480001 2025-10-30,23:26:33.000,303,11105702,5765,0,1761866792,13155.75099683999,28548.301827389994,53337.61765344001 2025-10-30,23:26:34.000,303,11105665,6324,0,1761866793,13155.744260529995,31778.184996869997,53337.61066632 2025-10-30,23:26:35.000,303,11105721,6284,0,1761866794,13155.63647957,32239.839569699994,53337.70848600001 2025-10-30,23:26:36.000,303,11105711,6565,0,1761866795,13155.643215879994,31317.200091389997,53337.75040872 2025-10-30,23:26:37.000,303,11105635,6725,0,1761866796,13155.63647957,31317.277631820005,53337.92508672001 2025-10-30,23:26:38.000,303,11105643,6565,0,1761866797,13155.61627064,27164.98760532,53337.9180996 2025-10-30,23:26:39.000,303,11105600,6005,0,1761866798,13155.58932539999,25780.947322859996,53337.95303520001 2025-10-30,23:26:40.000,303,11105625,6885,0,1761866799,13155.468071819989,29933.462921519997,53337.980983680005 2025-10-30,23:26:41.000,303,11105654,5884,0,1761866800,13155.380499789993,29933.632100639996,53338.04386776001 2025-10-30,23:26:42.000,303,11105696,6005,0,1761866801,13155.360290859993,27626.76906249,53338.16963592001 2025-10-30,23:26:43.000,303,11105614,5925,0,1761866802,13155.272718829998,25319.91307347,53338.16963592001 2025-10-30,23:26:44.000,303,11105624,5845,0,1761866803,13155.178410489993,26704.115485920003,53338.246494240004 2025-10-30,23:26:45.000,303,11105686,5884,0,1761866804,13155.090838459997,34086.521303190006,53338.28841696001 2025-10-30,23:26:46.000,303,11105619,6045,0,1761866805,13155.117783699992,29011.253440140004,53338.27444272 2025-10-30,23:26:47.000,303,11105750,5725,0,1761866806,13155.124520010002,31318.46188566,53338.316365440005 2025-10-30,23:26:48.000,303,11105740,5845,0,1761866807,13155.151465249997,34086.91605447,53338.32335256 2025-10-30,23:26:49.000,303,11105709,6365,0,1761866808,13155.171674179997,31780.137605879994,53338.35130104 2025-10-30,23:26:50.000,303,11105732,6205,0,1761866809,13155.151465249997,32703.059049389994,53338.33033968 2025-10-30,23:26:51.000,303,11105730,5925,0,1761866810,13155.144728940002,36394.28662997999,53338.40021088 2025-10-30,23:26:52.000,303,11105677,6245,0,1761866811,13155.124520010002,29934.837501870003,53338.45610784001 2025-10-30,23:26:53.000,303,11105700,5925,0,1761866812,13155.010002739997,30396.231256889994,53338.47008208 2025-10-30,23:26:54.000,303,11105741,6645,0,1761866813,13154.855067609991,31780.461865859994,53338.47008208 2025-10-30,23:26:55.000,303,11105769,6084,0,1761866814,13154.747286649996,30396.245355150008,53338.581876000004 2025-10-30,23:26:56.000,303,11105660,5884,0,1761866815,13154.51825211,30857.660257559997,53338.54694040001 2025-10-30,23:26:57.000,303,11105747,6245,0,1761866816,13154.32963542999,30857.61091365,53338.57488888001 2025-10-30,23:26:58.000,303,11105751,6324,0,1761866817,13154.073655649998,28550.62804029,53338.54694040001 2025-10-30,23:26:59.000,303,11105692,5965,0,1761866818,13153.858093729992,23936.760981390005,53338.6168116 2025-10-30,23:27:00.000,303,11105677,6525,0,1761866819,13153.60211395,30396.351092099998,53338.64476008001 2025-10-30,23:27:01.000,303,11105759,6324,0,1761866820,13153.386552029995,29473.655220750006,53338.57488888001 2025-10-30,23:27:02.000,303,11105716,5884,0,1761866821,13153.224880589994,21630.031876709996,53338.581876000004 2025-10-30,23:27:03.000,303,11105773,6245,0,1761866822,13153.096890699999,27628.242330659996,53338.59585024001 2025-10-30,23:27:04.000,303,11105795,6405,0,1761866823,13152.968900809989,27166.926116069997,53338.51899192 2025-10-30,23:27:05.000,303,11105643,6205,0,1761866824,13152.948691879988,32242.461846060003,53338.6168116 2025-10-30,23:27:06.000,303,11105756,6084,0,1761866825,13152.915010329998,30858.315826649996,53338.52597904001 2025-10-30,23:27:07.000,303,11105666,6124,0,1761866826,13152.908274019988,34088.34702786,53338.532966160004 2025-10-30,23:27:08.000,303,11105682,5725,0,1761866827,13152.968900809989,29935.84552746,53338.484056320005 2025-10-30,23:27:09.000,303,11105777,6365,0,1761866828,13153.009318669989,29935.930117020005,53338.581876000004 2025-10-30,23:27:10.000,303,11105689,6565,0,1761866829,13152.935219259998,31320.315806850005,53338.50501768001 2025-10-30,23:27:11.000,303,11105736,5884,0,1761866830,13152.827438300003,32243.11741515,53338.53995328 2025-10-30,23:27:12.000,303,11105629,6365,0,1761866831,13152.726393650002,27629.1446193,53338.47706920001 2025-10-30,23:27:13.000,303,11105588,6045,0,1761866832,13152.611876379997,30858.999592260006,53338.51899192 2025-10-30,23:27:14.000,303,11105589,6445,0,1761866833,13152.36263291,31320.470887710006,53338.553927520006 2025-10-30,23:27:15.000,303,11105584,5925,0,1761866834,13152.147070989995,28552.051964550003,53338.49104344 2025-10-30,23:27:16.000,303,11105555,6205,0,1761866835,13151.924772759994,29013.488014350005,53338.414185120004 2025-10-30,23:27:17.000,303,11105461,6324,0,1761866836,13151.682265599993,30397.62698463,53338.47706920001 2025-10-30,23:27:18.000,303,11105515,6365,0,1761866837,13151.453231059997,32243.216102970007,53338.39322376 2025-10-30,23:27:19.000,303,11105556,5965,0,1761866838,13151.251141759996,29474.726688509996,53338.47008208 2025-10-30,23:27:20.000,303,11105547,6405,0,1761866839,13151.00189829,27167.631029070006,53338.3023912 2025-10-30,23:27:21.000,303,11105658,5884,0,1761866840,13150.82001792,25783.379272709994,53338.316365440005 2025-10-30,23:27:22.000,303,11105626,5805,0,1761866841,13150.604455999994,32704.43362974,53338.246494240004 2025-10-30,23:27:23.000,303,11105659,6324,0,1761866842,13150.456257179998,29936.007657449998,53338.23252 2025-10-30,23:27:24.000,303,11105655,6405,0,1761866843,13150.321530979993,36395.745799890006,53338.19059728001 2025-10-30,23:27:25.000,303,11105689,6324,0,1761866844,13150.180068469992,30858.992543130007,53338.078803360004 2025-10-30,23:27:26.000,303,11105652,5684,0,1761866845,13150.072287509996,27167.934141660007,53337.9879708 2025-10-30,23:27:27.000,303,11105682,5805,0,1761866846,13149.998188099991,29013.86866737,53337.96700944 2025-10-30,23:27:28.000,303,11105652,5645,0,1761866847,13149.92408869,29475.65012454,53337.8482284 2025-10-30,23:27:29.000,303,11105660,5725,0,1761866848,13149.8634619,32244.555437670002,53337.87617688001 2025-10-30,23:27:30.000,303,11105712,6124,0,1761866849,13149.94429762,30399.403365389997,53337.84124128 2025-10-30,23:27:31.000,303,11105651,6284,0,1761866850,13149.96450655,29477.017655760006,53337.80630568001 2025-10-30,23:27:32.000,303,11105751,6565,0,1761866851,13149.977979169991,25786.072040369996,53337.79233144 2025-10-30,23:27:33.000,303,11105718,5845,0,1761866852,13150.052078579996,32707.556394330008,53337.694511760004 2025-10-30,23:27:34.000,303,11105771,6245,0,1761866853,13150.126177990001,33169.17572150999,53337.645601920005 2025-10-30,23:27:35.000,303,11105714,6124,0,1761866854,13150.105969060001,28093.604745870005,53337.596692080006 2025-10-30,23:27:36.000,303,11105779,6445,0,1761866855,13150.112705369997,34553.2935444,53337.61066632 2025-10-30,23:27:37.000,303,11105749,6445,0,1761866856,13150.031869649996,33630.16767612001,53337.49188528 2025-10-30,23:27:38.000,303,11105720,5765,0,1761866857,13149.94429762,34091.173728990005,53337.58271784 2025-10-30,23:27:39.000,303,11105703,6324,0,1761866858,13149.789362489995,31322.183826299995,53337.56874360001 2025-10-30,23:27:41.000,303,11105668,5965,0,1761866860,13149.412129129989,32244.10429335,53337.533808 2025-10-30,23:27:42.000,303,11105669,6365,0,1761866861,13149.250457689988,29475.248324130007,53337.477911040005 2025-10-30,23:27:43.000,303,11105691,6124,0,1761866862,13148.981005289992,28552.25638932,53337.45694968 2025-10-30,23:27:44.000,303,11105693,6324,0,1761866863,13148.751970749996,29936.360113949995,53337.33816864 2025-10-30,23:27:45.000,303,11105705,6365,0,1761866864,13148.51619989999,28090.700504310007,53337.380091360006 2025-10-30,23:27:46.000,303,11105744,5725,0,1761866865,13148.287165359994,30397.789114619998,53337.240348960004 2025-10-30,23:27:47.000,303,11105695,6124,0,1761866866,13148.105284989993,23938.354084770006,53337.17047776 2025-10-30,23:27:48.000,303,11105706,5565,0,1761866867,13147.963822479993,26245.590726809998,53337.06567096001 2025-10-30,23:27:49.000,303,11105717,6405,0,1761866868,13147.835832589997,29014.207025609998,53337.00278688 2025-10-30,23:27:50.000,303,11105720,5925,0,1761866869,13147.815623659997,29937.25535346,53336.96785128001 2025-10-30,23:27:51.000,303,11105739,6565,0,1761866870,13147.741524249992,33167.31475119,53336.856057360004 2025-10-30,23:27:52.000,303,11105745,6284,0,1761866871,13147.748260560002,28553.278513170007,53336.74426344 2025-10-30,23:27:53.000,303,11105679,6565,0,1761866872,13147.808887350002,30398.916975419997,53336.63246952001 2025-10-30,23:27:54.000,303,11105720,5805,0,1761866873,13147.835832589997,26246.19695199,53336.49971424 2025-10-30,23:27:55.000,303,11105730,5925,0,1761866874,13147.903195689993,30398.74074717,53336.53464984001 2025-10-30,23:27:56.000,303,11105743,6205,0,1761866875,13147.963822479993,30398.613862829996,53336.471765760005 2025-10-30,23:27:57.000,303,11105684,5925,0,1761866876,13148.044658199993,31321.359078089998,53336.41586880001 2025-10-30,23:27:58.000,303,11105659,6284,0,1761866877,13148.125493919993,33628.24326363001,53336.352984720004 2025-10-30,23:27:59.000,303,11105703,6284,0,1761866878,13148.266956429994,28091.186894280007,53336.33901048 2025-10-30,23:28:00.000,303,11105711,6165,0,1761866879,13148.31411059999,27629.687402309995,53336.255165040006 2025-10-30,23:28:01.000,303,11105726,6124,0,1761866880,13148.428627869995,29013.86161824,53336.2411908 2025-10-30,23:28:02.000,303,11105693,6205,0,1761866881,13148.48251835,31320.886786379997,53336.15035824 2025-10-30,23:28:03.000,303,11105732,5925,0,1761866882,13148.549881449995,30398.08517808,53336.08048704001 2025-10-30,23:28:04.000,303,11105758,6045,0,1761866883,13148.583563,32243.688394679994,53336.087474160006 2025-10-30,23:28:05.000,303,11105758,6005,0,1761866884,13148.57682668999,27168.272499900006,53336.1014484 2025-10-30,23:28:06.000,303,11105768,6084,0,1761866885,13148.610508239995,28552.601796689996,53335.91279616001 2025-10-30,23:28:07.000,303,11105748,5805,0,1761866886,13148.63745347999,30859.72565265,53335.9267704 2025-10-30,23:28:08.000,303,11105700,5805,0,1761866887,13148.60377193,35935.33892307,53335.84292496001 2025-10-30,23:28:09.000,303,11105660,6005,0,1761866888,13148.55661775999,31321.366127219997,53335.870873440006 2025-10-30,23:28:10.000,303,11105750,5765,0,1761866889,13148.630717169995,30398.754845429998,53335.80798936 2025-10-30,23:28:11.000,303,11105742,6324,0,1761866890,13148.63745347999,30398.860582380003,53335.6472856 2025-10-30,23:28:12.000,303,11105716,5884,0,1761866891,13148.65766240999,29014.700464709997,53335.69619544001 2025-10-30,23:28:13.000,303,11105727,6205,0,1761866892,13148.718289199991,28553.433594029993,53335.6472856 2025-10-30,23:28:14.000,303,11105692,5925,0,1761866893,13148.785652300001,25785.04991652,53335.52151744 2025-10-30,23:28:15.000,303,11105810,5725,0,1761866894,13148.853015399996,26707.907917860008,53335.71016968 2025-10-30,23:28:16.000,303,11105711,6365,0,1761866895,13148.974268979997,25323.543375420006,53335.59138864 2025-10-30,23:28:17.000,303,11105710,5965,0,1761866896,13149.055104699997,31783.373156550006,53335.6472856 2025-10-30,23:28:18.000,303,11105736,6005,0,1761866897,13149.223512449993,29014.954233390003,53335.60536288001 2025-10-30,23:28:19.000,303,11105657,6565,0,1761866898,13149.297611859998,28553.53228185,53335.52151744 2025-10-30,23:28:20.000,303,11105744,5884,0,1761866899,13149.425601749994,33167.73769899001,53335.54946592 2025-10-30,23:28:21.000,303,11105702,6005,0,1761866900,13149.546855329994,29937.854529510005,53335.60536288001 2025-10-30,23:28:22.000,303,11105774,5925,0,1761866901,13149.62095474,26707.964310900003,53335.66125984 2025-10-30,23:28:23.000,303,11105716,5925,0,1761866902,13149.68158153,28092.152625090006,53335.703182560006 2025-10-30,23:28:24.000,303,11105747,6284,0,1761866903,13149.80283511,30399.128449320007,53335.731131040004 2025-10-30,23:28:25.000,303,11105716,5965,0,1761866904,13149.870198209996,33167.33589858,53335.703182560006 2025-10-30,23:28:26.000,303,11105788,6165,0,1761866905,13150.025133340001,29014.249320389994,53335.75907952 2025-10-30,23:28:27.000,303,11105741,6405,0,1761866906,13150.065551200001,29014.00964997,53335.78004088 2025-10-30,23:28:28.000,303,11105728,5965,0,1761866907,13149.917352379991,28090.961322119998,53335.78004088 2025-10-30,23:28:29.000,303,11105680,5965,0,1761866908,13149.80283511,29013.480965220006,53335.83593784 2025-10-30,23:28:30.000,303,11105722,5845,0,1761866909,13149.627691049995,29013.20604915,53335.82895072 2025-10-30,23:28:32.000,303,11105734,5805,0,1761866911,13149.331293409989,29935.443727050006,53335.89183480001 2025-10-30,23:28:33.000,303,11105764,5925,0,1761866912,13149.250457689988,31319.455812989996,53335.82895072 2025-10-30,23:28:34.000,303,11105712,5845,0,1761866913,13149.210039830003,25321.146671220005,53335.72414392001 2025-10-30,23:28:35.000,303,11105686,5884,0,1761866914,13149.176358279998,29935.112417940007,53335.79401512001 2025-10-30,23:28:36.000,303,11105751,6324,0,1761866915,13149.142676729993,26705.334985409994,53335.76606664 2025-10-30,23:28:37.000,303,11105706,5884,0,1761866916,13149.230248759988,27628.291674570006,53335.682221200004 2025-10-30,23:28:38.000,303,11105765,6405,0,1761866917,13149.270666619988,27628.446755430006,53335.67523408001 2025-10-30,23:28:39.000,303,11105726,5765,0,1761866918,13149.452546989989,29935.775036160005,53335.62632424001 2025-10-30,23:28:40.000,303,11105735,6565,0,1761866919,13149.668108909995,32243.194955579995,53335.62632424001 2025-10-30,23:28:41.000,303,11105717,6284,0,1761866920,13149.957770239991,31782.195951839996,53335.62632424001 2025-10-30,23:28:43.000,303,11105611,6124,0,1761866922,13150.476466109998,25784.450740469998,53335.61933712 2025-10-30,23:28:44.000,303,11105751,6565,0,1761866923,13150.71223695999,35012.85452562,53335.52850456001 2025-10-30,23:28:45.000,303,11105712,5684,0,1761866924,13150.93453518999,29014.615875150004,53335.633311360005 2025-10-30,23:28:46.000,303,11105700,6124,0,1761866925,13151.210723899996,30860.33892696,53335.682221200004 2025-10-30,23:28:47.000,303,11105683,6445,0,1761866926,13151.412813199997,27630.483953999996,53335.72414392001 2025-10-30,23:28:48.000,303,11105673,6405,0,1761866927,13151.554275709997,29476.13651451,53335.77305376001 2025-10-30,23:28:49.000,303,11105737,6324,0,1761866928,13151.749628699989,30860.36007435,53335.81497648 2025-10-30,23:28:50.000,303,11105697,6405,0,1761866929,13151.803519179994,27169.13249376,53335.84292496001 2025-10-30,23:28:51.000,303,11105732,5884,0,1761866930,13151.89109120999,29937.664203000008,53335.870873440006 2025-10-30,23:28:52.000,303,11105699,6645,0,1761866931,13151.958454309999,31321.98645066,53335.898821920004 2025-10-30,23:28:53.000,303,11105724,6165,0,1761866932,13152.046026339995,29014.96833165,53335.919783280006 2025-10-30,23:28:54.000,303,11105719,6324,0,1761866933,13152.11338943999,29937.91797168,53335.9966416 2025-10-30,23:28:55.000,303,11105770,5805,0,1761866934,13152.126862059995,30860.874660839996,53336.03157720001 2025-10-30,23:28:56.000,303,11105753,6084,0,1761866935,13152.19422515999,28554.01867182,53336.04555144 2025-10-30,23:28:57.000,303,11105757,6245,0,1761866936,13152.268324569995,25785.69138735,53336.11542264 2025-10-30,23:28:58.000,303,11105706,5684,0,1761866937,13152.36263291,32245.662151080003,53336.17830672001 2025-10-30,23:28:59.000,303,11105702,5525,0,1761866938,13152.517568039992,29477.313719219994,53336.234203680004 2025-10-30,23:29:00.000,303,11105730,5965,0,1761866939,13152.605140070002,31784.451673439995,53336.26913928 2025-10-30,23:29:01.000,303,11105685,6324,0,1761866940,13152.766811510002,29477.468800079994,53336.311062 2025-10-30,23:29:02.000,303,11105658,5925,0,1761866941,13152.941955569993,27170.330845860008,53336.38792032 2025-10-30,23:29:03.000,303,11105767,6485,0,1761866942,13153.063209149994,29015.969308109998,53336.50670136 2025-10-30,23:29:04.000,303,11105675,6284,0,1761866943,13153.19793535,31323.08611494,53336.56259832001 2025-10-30,23:29:05.000,303,11105725,6365,0,1761866944,13153.325925239995,29015.856522029993,53336.6254824 2025-10-30,23:29:06.000,303,11105727,6365,0,1761866945,13153.386552029995,30861.523180799995,53336.73028920001 2025-10-30,23:29:07.000,303,11105706,5765,0,1761866946,13153.47412405999,22094.569543710008,53336.84208312 2025-10-30,23:29:08.000,303,11105675,6284,0,1761866947,13153.5010693,30861.403345590006,53336.88400584 2025-10-30,23:29:09.000,303,11105599,6445,0,1761866948,13153.56169609,31322.832346259995,53336.94688992001 2025-10-30,23:29:10.000,303,11105711,6485,0,1761866949,13153.54148716,25785.88876299,53337.072658080004 2025-10-30,23:29:11.000,303,11105733,6124,0,1761866950,13153.56169609,29477.327817480007,53337.06567096001 2025-10-30,23:29:12.000,303,11105751,6365,0,1761866951,13153.51454191999,28554.589651350005,53337.15650352 2025-10-30,23:29:13.000,303,11105752,6124,0,1761866952,13153.507805609996,26709.092171700002,53337.191439120004 2025-10-30,23:29:14.000,303,11105726,6084,0,1761866953,13153.41349726999,28093.414419360008,53337.26829744 2025-10-30,23:29:15.000,303,11105772,5565,0,1761866954,13153.41349726999,29016.43455069,53337.44996256001 2025-10-30,23:29:16.000,303,11105767,6445,0,1761866955,13153.31918893,30862.171700759995,53337.44297544 2025-10-30,23:29:17.000,303,11105777,6324,0,1761866956,13153.25182582999,30862.221044670005,53337.42201408001 2025-10-30,23:29:18.000,303,11105688,5965,0,1761866957,13153.224880589994,29478.03273048,53337.48489816 2025-10-30,23:29:19.000,303,11105770,5925,0,1761866958,13153.117099629999,26248.11431535,53337.533808 2025-10-30,23:29:20.000,303,11105720,5884,0,1761866959,13153.123835939994,30400.862535299995,53337.63162768 2025-10-30,23:29:21.000,303,11105749,6324,0,1761866960,13153.076681769999,27632.330826060002,53337.66656328001 2025-10-30,23:29:22.000,303,11105761,6124,0,1761866961,13153.016054979998,30400.742700090006,53337.75040872 2025-10-30,23:29:23.000,303,11105802,5925,0,1761866962,13152.989109739989,31785.001505580003,53337.75739584001 2025-10-30,23:29:24.000,303,11105749,6605,0,1761866963,13152.968900809989,32246.49394842,53337.70848600001 2025-10-30,23:29:25.000,303,11105743,6284,0,1761866964,13152.955428189998,32246.47985016,53337.73643448001 2025-10-30,23:29:26.000,303,11105755,6365,0,1761866965,13152.975637119998,32246.472801030002,53337.79233144 2025-10-30,23:29:27.000,303,11105733,6124,0,1761866966,13152.968900809989,24863.799116819995,53337.83425416001 2025-10-30,23:29:28.000,303,11105775,6205,0,1761866967,13153.076681769999,30400.911879210005,53337.87617688001 2025-10-30,23:29:29.000,303,11105740,5925,0,1761866968,13153.137308559999,33169.528178010005,53337.96700944 2025-10-30,23:29:30.000,303,11105788,5965,0,1761866969,13153.164253799994,21633.97234038,53337.94604808 2025-10-30,23:29:31.000,303,11105721,6605,0,1761866970,13153.29898,31323.939059669996,53338.00893216 2025-10-30,23:29:32.000,303,11105770,6084,0,1761866971,13153.33266154999,32708.26130733,53338.050854880006 2025-10-30,23:29:33.000,303,11105753,6525,0,1761866972,13153.35960679,31324.087091399997,53338.08579048 2025-10-30,23:29:34.000,303,11105750,6005,0,1761866973,13153.37307940999,28094.189823659995,53338.10675184 2025-10-30,23:29:35.000,303,11105764,5884,0,1761866974,13153.43370619999,27632.85246168,53338.18361016 2025-10-30,23:29:36.000,303,11105691,6284,0,1761866975,13153.43370619999,28094.316708,53338.19059728001 2025-10-30,23:29:37.000,303,11105695,6245,0,1761866976,13153.44044251,30862.890712020002,53338.21155864001 2025-10-30,23:29:38.000,303,11105682,5925,0,1761866977,13153.5010693,30401.511055259994,53338.22553288 2025-10-30,23:29:39.000,303,11105772,5845,0,1761866978,13153.53475084999,28094.429494080003,53338.29540408 2025-10-30,23:29:40.000,303,11105739,6365,0,1761866979,13153.53475084999,29478.723545219997,53338.28841696001 2025-10-30,23:29:41.000,303,11105739,6565,0,1761866980,13153.55495977999,22557.450665159995,53338.42117224 2025-10-30,23:29:42.000,303,11105715,6284,0,1761866981,13153.649268119996,30401.75777481,53338.45610784001 2025-10-30,23:29:44.000,303,11105704,5725,0,1761866983,13153.783994320002,29940.653034119998,53338.45610784001 2025-10-30,23:29:45.000,303,11105747,6324,0,1761866984,13153.891775279997,27172.220012699996,53338.59585024001 2025-10-30,23:29:46.000,303,11105672,5925,0,1761866985,13153.959138379993,30402.385147380002,53338.54694040001 2025-10-30,23:29:47.000,303,11105733,6324,0,1761866986,13154.039974099993,23942.555366250002,53338.60982448 2025-10-30,23:29:48.000,303,11105763,6405,0,1761866987,13154.066919340003,33632.67011727,53338.6168116 2025-10-30,23:29:49.000,303,11105760,6045,0,1761866988,13154.134282439998,32248.474753949995,53338.700657040004 2025-10-30,23:29:50.000,303,11105700,5565,0,1761866989,13154.114073509998,31325.65199826,53338.78450248 2025-10-30,23:29:51.000,303,11105745,6245,0,1761866990,13154.120809819993,30864.378078449998,53338.76354112001 2025-10-30,23:29:52.000,303,11105717,6445,0,1761866991,13154.060183029993,30402.956126909994,53338.88232216001 2025-10-30,23:29:53.000,303,11105762,6045,0,1761866992,13153.885038970002,30864.434471490007,53338.85437368 2025-10-30,23:29:54.000,303,11105749,6445,0,1761866993,13153.777258009992,31326.046749539993,53338.91027064001 2025-10-30,23:29:55.000,303,11105573,6365,0,1761866994,13153.669477049996,26711.82723414,53338.889309280006 2025-10-30,23:29:56.000,303,11105643,6165,0,1761866995,13153.5010693,30403.393172969998,53338.94520624 2025-10-30,23:29:57.000,303,11105575,6205,0,1761866996,13153.386552029995,29480.669105099994,53338.987128960005 2025-10-30,23:29:58.000,303,11105696,5684,0,1761866997,13153.224880589994,29019.359939639995,53338.99411608 2025-10-30,23:29:59.000,303,11105728,5925,0,1761866998,13153.083418079994,31788.117221039996,53338.99411608 2025-10-30,23:30:00.000,303,11105674,6205,0,1761866999,13152.901537709993,29481.08500377,53339.02905168001 2025-10-30,23:30:01.000,303,11105741,6525,0,1761867000,13152.820701989993,29942.55629922,53338.99411608 2025-10-30,23:30:02.000,303,11105654,5925,0,1761867001,13152.679239479992,29481.24008463,53339.07796152001 2025-10-30,23:30:03.000,303,11105568,5845,0,1761867002,13152.557985899992,28096.953082620006,53338.99411608 2025-10-30,23:30:04.000,303,11105746,6284,0,1761867003,13152.396314459991,30404.224970309995,53338.9661676 2025-10-30,23:30:05.000,303,11105772,5884,0,1761867004,13152.24137933,30404.302510740003,53338.99411608 2025-10-30,23:30:06.000,303,11105696,5965,0,1761867005,13152.15380729999,28558.6429011,53338.987128960005 2025-10-30,23:30:07.000,303,11105750,5925,0,1761867006,13151.944981689994,28558.7838837,53338.9661676 2025-10-30,23:30:08.000,303,11105666,6005,0,1761867007,13151.850673349989,25328.703338580002,53338.92424488 2025-10-30,23:30:09.000,303,11105772,6045,0,1761867008,13151.729419769988,24405.944025060002,53338.917257760004 2025-10-30,23:30:10.000,303,11105738,5965,0,1761867009,13151.648584049988,29020.26222828,53338.84738656 2025-10-30,23:30:11.000,303,11105704,5765,0,1761867010,13151.594693569998,29020.177638719993,53338.84039944001 2025-10-30,23:30:12.000,303,11105745,6365,0,1761867011,13151.742892389993,32250.03261168,53338.92424488 2025-10-30,23:30:13.000,303,11105717,6284,0,1761867012,13151.756365009998,27173.911803900002,53338.90328352 2025-10-30,23:30:14.000,303,11105707,6565,0,1761867013,13151.601429879993,26712.32772237,53338.94520624 2025-10-30,23:30:15.000,303,11105690,5884,0,1761867014,13151.486912610002,28557.895693319995,53338.95918048001 2025-10-30,23:30:16.000,303,11105733,6485,0,1761867015,13151.237669139991,32249.23605999,53338.938219120006 2025-10-30,23:30:17.000,303,11105684,5884,0,1761867016,13150.91432625999,31787.546241510005,53338.97315472 2025-10-30,23:30:18.000,303,11105642,5925,0,1761867017,13150.638137549999,29480.196813389994,53338.917257760004 2025-10-30,23:30:19.000,303,11105772,5925,0,1761867018,13150.314794669997,28557.070945109997,53338.8264252 2025-10-30,23:30:20.000,303,11105753,6565,0,1761867019,13149.998188099991,26711.235107219996,53338.87533504 2025-10-30,23:30:21.000,303,11105706,5965,0,1761867020,13149.67484521999,26711.101173749994,53338.79148960001 2025-10-30,23:30:22.000,303,11105718,5965,0,1761867021,13149.338029719998,27172.445584860005,53338.756554 2025-10-30,23:30:23.000,303,11105696,6045,0,1761867022,13148.987741600002,33170.980298790004,53338.71463128001 2025-10-30,23:30:24.000,303,11105791,6845,0,1761867023,13148.63745347999,30863.807098920006,53338.63078584 2025-10-30,23:30:25.000,303,11105725,6405,0,1761867024,13148.36126477,25788.10218981,53338.54694040001 2025-10-30,23:30:26.000,303,11105766,5925,0,1761867025,13148.051394509988,25326.743680440006,53338.47706920001 2025-10-30,23:30:27.000,303,11105736,6005,0,1761867026,13147.775205799997,32248.192788750006,53338.33732680001 2025-10-30,23:30:28.000,303,11105692,6124,0,1761867027,13147.5057534,31786.869525029993,53338.27444272 2025-10-30,23:30:29.000,303,11105666,6005,0,1761867028,13147.28345517,25788.405302400002,53338.15566168 2025-10-30,23:30:30.000,303,11105729,6245,0,1761867029,13147.020739079999,29479.844356889997,53338.078803360004 2025-10-30,23:30:31.000,303,11105705,6485,0,1761867030,13146.717605129998,29479.844356889997,53337.932073840006 2025-10-30,23:30:32.000,303,11105757,6165,0,1761867031,13146.488570590001,29941.146473219997,53337.8482284 2025-10-30,23:30:33.000,303,11105723,6045,0,1761867032,13146.24606343,29941.012539749994,53337.8482284 2025-10-30,23:30:34.000,303,11105693,6365,0,1761867033,13145.95640209999,24403.70945085,53337.694511760004 2025-10-30,23:30:35.000,303,11105721,6405,0,1761867034,13145.781258039999,23942.10422193,53337.61066632 2025-10-30,23:30:36.000,303,11105731,6205,0,1761867035,13145.518541949998,31786.15051377,53337.49887240001 2025-10-30,23:30:37.000,303,11105753,6405,0,1761867036,13145.323188959992,22557.514107330004,53337.310220160005 2025-10-30,23:30:38.000,303,11105758,5884,0,1761867037,13145.134572279996,23941.6037337,53337.17746488 2025-10-30,23:30:39.000,303,11105712,5884,0,1761867038,13145.02679132,30862.848417240006,53337.072658080004 2025-10-30,23:30:40.000,303,11105732,6165,0,1761867039,13144.89880142999,27171.416411879996,53336.925928560006 2025-10-30,23:30:41.000,303,11105703,6245,0,1761867040,13144.79775677999,28555.675217369993,53336.84208312 2025-10-30,23:30:42.000,303,11105668,6205,0,1761867041,13144.70344844,29017.202905860002,53336.6254824 2025-10-30,23:30:43.000,303,11105726,6084,0,1761867042,13144.689975819994,32247.234107070006,53336.520675600004 2025-10-30,23:30:45.000,303,11105740,6084,0,1761867044,13144.81796570999,35477.56137174,53336.28311352 2025-10-30,23:30:46.000,303,11105697,6485,0,1761867045,13144.892065119995,31786.32674202,53336.11542264 2025-10-30,23:30:47.000,303,11105739,6365,0,1761867046,13144.972900839995,29479.34386866,53336.04555144 2025-10-30,23:30:48.000,303,11105697,6324,0,1761867047,13145.080681799991,30402.342852600006,53335.90580904 2025-10-30,23:30:49.000,303,11105750,5965,0,1761867048,13145.228880620001,25788.172681109994,53335.86388632001 2025-10-30,23:30:50.000,303,11105739,6485,0,1761867049,13145.309716340002,29479.710423419994,53335.72414392001 2025-10-30,23:30:51.000,303,11105737,6165,0,1761867050,13145.397288369997,27172.692304409997,53335.72414392001 2025-10-30,23:30:52.000,303,11105763,6485,0,1761867051,13145.444442539992,29479.8232095,53335.62632424001 2025-10-30,23:30:53.000,303,11105700,5965,0,1761867052,13145.424233609992,26249.784959159995,53335.64029848 2025-10-30,23:30:54.000,303,11105790,6165,0,1761867053,13145.444442539992,27172.776893970004,53335.50754320001 2025-10-30,23:30:55.000,303,11105725,6525,0,1761867054,13145.437706229997,29479.80206211,53335.43068488 2025-10-30,23:30:56.000,303,11105758,5965,0,1761867055,13145.350134200002,32248.601638289998,53335.346839440004 2025-10-30,23:30:57.000,303,11105698,5645,0,1761867056,13145.255825859997,27172.946073090003,53335.36081368001 2025-10-30,23:30:58.000,303,11105705,6485,0,1761867057,13145.201935379991,31787.405258910003,53335.21408416 2025-10-30,23:30:59.000,303,11105698,5925,0,1761867058,13145.12783597,22558.8463929,53335.19312280001 2025-10-30,23:31:00.000,303,11105717,6445,0,1761867059,13145.06720918,28096.149481800006,53335.088316 2025-10-30,23:31:01.000,303,11105687,6245,0,1761867060,13145.013318699996,29942.048761860002,53335.02543192001 2025-10-30,23:31:02.000,303,11105715,6284,0,1761867061,13144.98637346,29019.47977485,53334.99748344 2025-10-30,23:31:03.000,303,11105755,6365,0,1761867062,13145.04700025,25789.5331632,53334.83677968001 2025-10-30,23:31:04.000,303,11105753,6284,0,1761867063,13145.080681799991,29481.296477669996,53334.7738956 2025-10-30,23:31:05.000,303,11105762,6124,0,1761867064,13145.181726449991,26251.427406450006,53334.65511456 2025-10-30,23:31:06.000,303,11105704,6005,0,1761867065,13145.309716340002,29943.20481918,53334.64812744001 2025-10-30,23:31:07.000,303,11105565,6324,0,1761867066,13145.478124089997,25790.442500970006,53334.529346400006 2025-10-30,23:31:08.000,303,11105631,6124,0,1761867067,13145.666740769993,29020.790913029996,53334.459475200005 2025-10-30,23:31:09.000,303,11105645,6165,0,1761867068,13145.882302689999,28559.714368860004,53334.389604 2025-10-30,23:31:10.000,303,11105600,5925,0,1761867069,13146.05744674999,32251.555223760006,53334.41755248 2025-10-30,23:31:11.000,303,11105721,6525,0,1761867070,13146.279744979991,30406.0788915,53334.38261688001 2025-10-30,23:31:12.000,303,11105744,5845,0,1761867071,13146.475097969997,29944.924806900002,53334.291784320005 2025-10-30,23:31:13.000,303,11105673,6165,0,1761867072,13146.670450960002,29022.20073903,53334.291784320005 2025-10-30,23:31:14.000,303,11105696,6205,0,1761867073,13146.805177159993,32252.647838909994,53334.242874480005 2025-10-30,23:31:15.000,303,11105678,6005,0,1761867074,13146.926430739994,32714.281264350007,53334.23588736001 2025-10-30,23:31:16.000,303,11105716,5845,0,1761867075,13147.000530149999,29945.679063810006,53334.13108056 2025-10-30,23:31:17.000,303,11105721,6324,0,1761867076,13147.12178373,30407.249047079997,53334.15204192 2025-10-30,23:31:18.000,303,11105714,6124,0,1761867077,13147.22282838,27638.653895669995,53334.1101192 2025-10-30,23:31:19.000,303,11105680,5925,0,1761867078,13147.34408196,29946.07381509,53334.21492600001 2025-10-30,23:31:20.000,303,11105700,5884,0,1761867079,13147.48554447,30407.636749230005,53334.1799904 2025-10-30,23:31:21.000,303,11105754,5965,0,1761867080,13147.552907569996,24870.284316420002,53334.04723512001 2025-10-30,23:31:22.000,303,11105711,6565,0,1761867081,13147.660688529992,26716.120154310003,53334.16601616001 2025-10-30,23:31:23.000,303,11105681,6365,0,1761867082,13147.775205799997,29484.997270919994,53334.1799904 2025-10-30,23:31:24.000,303,11105687,6565,0,1761867083,13147.876250449997,32253.669962760003,53334.10313208 2025-10-30,23:31:25.000,303,11105669,6605,0,1761867084,13147.957086169998,31330.706224470006,53334.138067679996 2025-10-30,23:31:26.000,303,11105745,6245,0,1761867085,13148.010976649988,24870.277267290003,53334.05422224 2025-10-30,23:31:27.000,303,11105740,5725,0,1761867086,13148.118757609998,31791.895554720002,53334.16601616001 2025-10-30,23:31:28.000,303,11105672,5805,0,1761867087,13148.179384399999,29484.489733559996,53334.124093440005 2025-10-30,23:31:29.000,303,11105727,6284,0,1761867088,13148.159175469998,29484.348750959995,53334.13108056 2025-10-30,23:31:30.000,303,11105711,6405,0,1761867089,13148.138966539998,32252.774723249997,53334.13108056 2025-10-30,23:31:31.000,303,11105695,6165,0,1761867090,13148.165911779994,25792.331667809995,53334.124093440005 2025-10-30,23:31:32.000,303,11105684,6245,0,1761867091,13148.138966539998,33175.393054169996,53334.1101192 2025-10-30,23:31:33.000,303,11105670,5965,0,1761867092,13148.125493919993,27176.477687220002,53334.10313208 2025-10-30,23:31:34.000,303,11105671,6485,0,1761867093,13148.118757609998,33175.230924179996,53334.05422224 2025-10-30,23:31:35.000,303,11105693,6365,0,1761867094,13148.051394509988,27176.315557230002,53334.124093440005 2025-10-30,23:31:36.000,303,11105722,5884,0,1761867095,13148.058130819998,32713.632744389994,53334.15204192 2025-10-30,23:31:37.000,303,11105696,5925,0,1761867096,13148.058130819998,24868.966129110006,53334.1101192 2025-10-30,23:31:38.000,303,11105695,6245,0,1761867097,13148.105284989993,36405.08589714,53334.1101192 2025-10-30,23:31:39.000,303,11105662,5884,0,1761867098,13148.125493919993,30867.592481729997,53334.06120936 2025-10-30,23:31:40.000,303,11105657,6205,0,1761867099,13148.125493919993,29483.16449712,53334.08915784 2025-10-30,23:31:41.000,303,11105711,6324,0,1761867100,13148.165911779994,27175.885560299997,53334.08217072 2025-10-30,23:31:42.000,303,11105704,5965,0,1761867101,13148.213065949989,34097.46860208,53334.124093440005 2025-10-30,23:31:43.000,303,11105672,5884,0,1761867102,13148.233274879989,29021.418285599997,53334.14505480001 2025-10-30,23:31:44.000,303,11105690,6084,0,1761867103,13148.27369273999,31328.471650260006,53334.138067679996 2025-10-30,23:31:46.000,303,11105711,6324,0,1761867105,13148.29390166999,29482.431387599994,53334.21492600001 2025-10-30,23:31:47.000,303,11105679,6445,0,1761867106,13148.280429049999,31328.06984985,53334.242874480005 2025-10-30,23:31:48.000,303,11105678,5725,0,1761867107,13148.300637979999,29020.73451999,53334.22191312 2025-10-30,23:31:49.000,303,11105700,6084,0,1761867108,13148.287165359994,29482.170569790003,53334.29877144 2025-10-30,23:31:50.000,303,11105649,6525,0,1761867109,13148.219802259999,30866.394129630004,53334.27781008 2025-10-30,23:31:51.000,303,11105666,5725,0,1761867110,13148.246747499994,29481.973194150007,53334.28479720001 2025-10-30,23:31:52.000,303,11105696,6084,0,1761867111,13148.27369273999,30866.182655729994,53334.29877144 2025-10-30,23:31:53.000,303,11105725,6245,0,1761867112,13148.266956429994,29943.225966569997,53334.340694160004 2025-10-30,23:31:54.000,303,11105670,6005,0,1761867113,13148.246747499994,32250.265232970007,53334.38261688001 2025-10-30,23:31:55.000,303,11105724,5965,0,1761867114,13148.240011189999,32711.47571061,53334.32671992 2025-10-30,23:31:56.000,303,11105717,6605,0,1761867115,13148.064867129993,29481.204838980004,53334.35466840001 2025-10-30,23:31:57.000,303,11105673,6284,0,1761867116,13148.004240339993,27635.23506762,53334.459475200005 2025-10-30,23:31:58.000,303,11105666,5965,0,1761867117,13147.849305210002,31788.011484090006,53334.39659112 2025-10-30,23:31:59.000,303,11105725,6605,0,1761867118,13147.721315319992,28557.804054630004,53334.48043656001 2025-10-30,23:32:00.000,303,11105690,6084,0,1761867119,13147.5057534,29019.14141661,53334.43152672001 2025-10-30,23:32:01.000,303,11105703,6525,0,1761867120,13147.31713671999,26250.461675640006,53334.44550096 2025-10-30,23:32:02.000,303,11105719,6365,0,1761867121,13147.088102179994,27634.720481130003,53334.51537216 2025-10-30,23:32:03.000,303,11105697,6405,0,1761867122,13146.886012879993,31787.475750209996,53334.50139792001 2025-10-30,23:32:04.000,303,11105730,5765,0,1761867123,13146.670450960002,29941.611715799998,53334.508385040004 2025-10-30,23:32:05.000,303,11105739,6205,0,1761867124,13146.448152730001,29480.12632209,53334.43851384 2025-10-30,23:32:06.000,303,11105655,6725,0,1761867125,13146.252799739996,29941.491880589994,53334.37562976 2025-10-30,23:32:07.000,303,11105676,6045,0,1761867126,13146.09786460999,23019.98637924,53334.389604 2025-10-30,23:32:08.000,303,11105641,6324,0,1761867127,13145.99681995999,33171.3820992,53334.410565360005 2025-10-30,23:32:09.000,303,11105710,6084,0,1761867128,13145.814939589989,30402.74465301,53334.37562976 2025-10-30,23:32:10.000,303,11105661,6324,0,1761867129,13145.680213389998,26711.312647650004,53334.36864264 2025-10-30,23:32:11.000,303,11105735,6405,0,1761867130,13145.545487189993,29018.605682730005,53334.32671992 2025-10-30,23:32:12.000,303,11105664,5925,0,1761867131,13145.417497299997,30402.927930389997,53334.23588736001 2025-10-30,23:32:13.000,303,11105677,6445,0,1761867132,13145.282771099992,27634.44556506,53334.242874480005 2025-10-30,23:32:14.000,303,11105626,6005,0,1761867133,13145.215407999996,29018.99338488,53334.15902904 2025-10-30,23:32:15.000,303,11105686,5965,0,1761867134,13145.121099659991,30403.442516879993,53334.08217072 2025-10-30,23:32:16.000,303,11105746,6084,0,1761867135,13144.972900839995,31787.863452360005,53333.99133816 2025-10-30,23:32:17.000,303,11105723,6725,0,1761867136,13144.87859249999,28557.952086360005,53333.97736392001 2025-10-30,23:32:18.000,303,11105757,6205,0,1761867137,13144.811229399995,31326.79395732,53333.91447984 2025-10-30,23:32:19.000,303,11105714,5645,0,1761867138,13144.750602609995,32249.778843000007,53333.89351848 2025-10-30,23:32:20.000,303,11105691,6405,0,1761867139,13144.71692105999,27174.059835630003,53333.86557 2025-10-30,23:32:21.000,303,11105804,5725,0,1761867140,13144.70344844,29481.338772450006,53333.80967304001 2025-10-30,23:32:22.000,303,11105739,6245,0,1761867141,13144.68323951,27174.221965620003,53333.71884048 2025-10-30,23:32:23.000,303,11105764,5845,0,1761867142,13144.730393679994,28097.17160565,53333.64896928 2025-10-30,23:32:24.000,303,11105755,6485,0,1761867143,13144.71692105999,29481.437460269997,53333.59307232001 2025-10-30,23:32:25.000,303,11105733,6405,0,1761867144,13144.7438663,30404.316609,53333.621020800005 2025-10-30,23:32:26.000,303,11105729,6725,0,1761867145,13144.811229399995,26712.750670170004,53333.51621400001 2025-10-30,23:32:27.000,303,11105766,6084,0,1761867146,13144.81796570999,33634.23502413,53333.54416248001 2025-10-30,23:32:28.000,303,11105758,6005,0,1761867147,13144.770811539995,28558.389132419994,53333.48826552 2025-10-30,23:32:29.000,303,11105758,6005,0,1761867148,13144.791020469995,30865.597577940003,53333.55813672 2025-10-30,23:32:30.000,303,11105723,6445,0,1761867149,13144.73712998999,28096.86849306,53333.57909808 2025-10-30,23:32:31.000,303,11105713,6525,0,1761867150,13144.71692105999,30404.062840319995,53333.53018824 2025-10-30,23:32:32.000,303,11105778,6245,0,1761867151,13144.65629426999,33172.64389347,53333.4812784 2025-10-30,23:32:33.000,303,11105738,5965,0,1761867152,13144.582194859999,29019.63485571,53333.49525264001 2025-10-30,23:32:34.000,303,11105725,6245,0,1761867153,13144.535040689989,29019.578462670004,53333.49525264001 2025-10-30,23:32:35.000,303,11105749,6205,0,1761867154,13144.481150209998,26712.31362411,53333.467304159996 2025-10-30,23:32:36.000,303,11105783,6565,0,1761867155,13144.346424009993,27635.101134149998,53333.42538144001 2025-10-30,23:32:37.000,303,11105782,5765,0,1761867156,13144.238643049997,29019.254202690005,53333.36948448 2025-10-30,23:32:38.000,303,11105759,6565,0,1761867157,13144.090444230002,30403.336779930003,53333.341536 2025-10-30,23:32:39.000,303,11105746,5805,0,1761867158,13143.948981720001,29941.59761754,53333.36948448 2025-10-30,23:32:40.000,303,11105644,5845,0,1761867159,13143.78057396999,30402.786947789995,53333.22974208001 2025-10-30,23:32:41.000,303,11105591,6565,0,1761867160,13143.652584079995,29018.133391020005,53333.19480648 2025-10-30,23:32:42.000,303,11105590,5925,0,1761867161,13143.54480312,30401.983346969995,53333.22974208001 2025-10-30,23:32:43.000,303,11105633,6365,0,1761867162,13143.389867989994,30862.91185941,53333.18083224001 2025-10-30,23:32:44.000,303,11105630,6084,0,1761867163,13143.234932859988,35015.24418069,53333.12493528 2025-10-30,23:32:45.000,303,11105718,6045,0,1761867164,13143.187778689993,26247.846448409997,53332.964231519996 2025-10-30,23:32:47.000,303,11105706,6205,0,1761867166,13143.073261420002,30861.30465777,53332.82448912001 2025-10-30,23:32:48.000,303,11105808,5884,0,1761867167,13143.154097139988,29015.29964076,53332.852437600006 2025-10-30,23:32:49.000,303,11105736,5965,0,1761867168,13143.241669169998,25785.07106391,53332.63583688001 2025-10-30,23:32:50.000,303,11105778,5765,0,1761867169,13143.342713819999,28091.920003799998,53332.62186264 2025-10-30,23:32:51.000,303,11105607,6324,0,1761867170,13143.60542991,31321.619895900003,53332.63583688001 2025-10-30,23:32:52.000,303,11105587,6284,0,1761867171,13143.834464449996,32705.631981839993,53332.5030816 2025-10-30,23:32:53.000,303,11105744,5765,0,1761867172,13144.137598399997,31782.752833110004,53332.41923616001 2025-10-30,23:32:54.000,303,11105714,5845,0,1761867173,13144.467677589993,27168.589710750006,53332.41224904 2025-10-30,23:32:55.000,303,11105743,6284,0,1761867174,13144.83817463999,30398.479929359994,53332.37032632001 2025-10-30,23:32:56.000,303,11105725,6205,0,1761867175,13145.141308589991,23938.74178692,53332.328403600004 2025-10-30,23:32:57.000,303,11105721,6645,0,1761867176,13145.565696119993,28552.827368850005,53332.25154528001 2025-10-30,23:32:58.000,303,11105773,6405,0,1761867177,13145.87556637999,31321.429569390006,53332.230583920005 2025-10-30,23:32:59.000,303,11105729,6565,0,1761867178,13146.17870032999,25784.676312630007,53332.20962256 2025-10-30,23:33:00.000,303,11105778,5805,0,1761867179,13146.448152730001,32244.654125490008,53332.16769984 2025-10-30,23:33:01.000,303,11105785,6324,0,1761867180,13146.751286680003,29476.474872749997,53332.16769984 2025-10-30,23:33:02.000,303,11105731,6284,0,1761867181,13147.047684319994,29015.391279450007,53332.09084152 2025-10-30,23:33:03.000,303,11105775,6365,0,1761867182,13147.35755457999,27170.07707718,53332.181674080006 2025-10-30,23:33:04.000,303,11105834,5765,0,1761867183,13147.620270669991,29938.890751619998,53332.181674080006 2025-10-30,23:33:05.000,303,11105719,6205,0,1761867184,13147.977295099998,30862.143504239997,53332.10481576001 2025-10-30,23:33:06.000,303,11105697,6485,0,1761867185,13148.25348380999,31323.91086315,53332.14673848 2025-10-30,23:33:08.000,303,11105763,6445,0,1761867187,13148.960796359992,26710.53724335,53332.16769984 2025-10-30,23:33:09.000,303,11105744,5805,0,1761867188,13149.277402929998,28095.27538968,53332.17468696001 2025-10-30,23:33:10.000,303,11105726,5805,0,1761867189,13149.688317839995,25788.560383260003,53332.28648088 2025-10-30,23:33:11.000,303,11105789,6165,0,1761867190,13150.065551200001,32710.50293067,53332.25154528001 2025-10-30,23:33:12.000,303,11105854,5884,0,1761867191,13150.496675039998,25328.07596601,53332.349364960006 2025-10-30,23:33:13.000,303,11105692,6005,0,1761867192,13150.87390839999,29020.029606990007,53332.30045512001 2025-10-30,23:33:14.000,303,11105802,5805,0,1761867193,13151.251141759996,29020.59353739,53332.48910736001 2025-10-30,23:33:15.000,303,11105776,5805,0,1761867194,13151.709210839988,28559.59453365,53332.565965680005 2025-10-30,23:33:16.000,303,11105758,6005,0,1761867195,13152.05276264999,27637.138332720002,53332.60090128 2025-10-30,23:33:17.000,303,11105794,5925,0,1761867196,13152.349160289996,23484.4676532,53332.663785360004 2025-10-30,23:33:18.000,303,11105783,6445,0,1761867197,13152.645557930002,25792.070850000004,53332.86641184 2025-10-30,23:33:19.000,303,11105623,6605,0,1761867198,13152.888065089988,30868.262149079994,53332.92230880001 2025-10-30,23:33:20.000,303,11105551,6284,0,1761867199,13153.083418079994,27638.4494709,53333.04108984001 2025-10-30,23:33:21.000,303,11105665,6525,0,1761867200,13153.23835321,29022.9690942,53333.21576784 2025-10-30,23:33:22.000,303,11105629,6284,0,1761867201,13153.366343099995,26715.908680409993,53333.25070344 2025-10-30,23:33:23.000,303,11105788,6045,0,1761867202,13153.42023358,33637.85122782001,53333.39044584 2025-10-30,23:33:24.000,303,11105740,5845,0,1761867203,13153.406760959995,28562.040581759997,53333.523201120006 2025-10-30,23:33:25.000,303,11105798,5845,0,1761867204,13153.42023358,29023.490729819998,53333.67691776 2025-10-30,23:33:26.000,303,11105779,6245,0,1761867205,13153.426969889995,28562.139269580002,53333.73281472001 2025-10-30,23:33:27.000,303,11105800,5884,0,1761867206,13153.406760959995,32715.275191680004,53333.87255712 2025-10-30,23:33:28.000,303,11105747,6565,0,1761867207,13153.33266154999,34560.970046970004,53334.075183600005 2025-10-30,23:33:29.000,303,11105754,5645,0,1761867208,13153.27877107,29023.420238520004,53334.193964640006 2025-10-30,23:33:30.000,303,11105744,6165,0,1761867209,13153.083418079994,27177.351779339995,53334.22890024 2025-10-30,23:33:31.000,303,11105801,6324,0,1761867210,13152.935219259998,30407.39002968,53334.40357824001 2025-10-30,23:33:32.000,303,11105739,6245,0,1761867211,13152.685975790002,29484.186620969995,53334.43851384 2025-10-30,23:33:33.000,303,11105808,5884,0,1761867212,13152.510831729996,34559.842186170004,53334.578256240005 2025-10-30,23:33:34.000,303,11105771,6405,0,1761867213,13152.268324569995,29483.63678883,53334.62017896001 2025-10-30,23:33:35.000,303,11105717,6365,0,1761867214,13151.97192692999,27637.554231390008,53334.676075920004 2025-10-30,23:33:36.000,303,11105712,5965,0,1761867215,13151.662056669993,29944.537104749994,53334.745947120005 2025-10-30,23:33:37.000,303,11105744,6124,0,1761867216,13151.338713789992,31328.654927640004,53334.72498576 2025-10-30,23:33:38.000,303,11105704,6245,0,1761867217,13150.95474411999,30405.543157620006,53334.78786984001 2025-10-30,23:33:39.000,303,11105790,5884,0,1761867218,13150.685291719994,27636.736532309995,53334.80184408 2025-10-30,23:33:40.000,303,11105717,6284,0,1761867219,13150.308058360002,33173.89863861,53334.745947120005 2025-10-30,23:33:41.000,303,11105769,6445,0,1761867220,13149.951033929996,25329.21087594,53334.71101152 2025-10-30,23:33:42.000,303,11105750,5925,0,1761867221,13149.54011902,27636.419321459995,53334.794856960005 2025-10-30,23:33:43.000,303,11105764,6005,0,1761867222,13149.223512449993,32250.765721200005,53334.68306304 2025-10-30,23:33:44.000,303,11105780,5725,0,1761867223,13148.927114810002,21637.560347549996,53334.62017896001 2025-10-30,23:33:45.000,303,11105747,6445,0,1761867224,13148.630717169995,25329.006451170004,53334.71101152 2025-10-30,23:33:46.000,303,11105745,6485,0,1761867225,13148.368001079994,27174.72950298,53334.57126912001 2025-10-30,23:33:47.000,303,11105764,5765,0,1761867226,13148.138966539998,32250.406215569994,53334.59223048 2025-10-30,23:33:49.000,303,11105744,5965,0,1761867228,13147.748260560002,28097.16455652,53334.43152672001 2025-10-30,23:33:50.000,303,11105734,5845,0,1761867229,13147.579852809991,27635.538180210002,53334.508385040004 2025-10-30,23:33:51.000,303,11105720,5884,0,1761867230,13147.41818136999,30403.900710329995,53334.48043656001 2025-10-30,23:33:52.000,303,11105743,6485,0,1761867231,13147.28345517,31326.638876459998,53334.43851384 2025-10-30,23:33:53.000,303,11105720,5925,0,1761867232,13147.15546527999,31326.540188640007,53334.410565360005 2025-10-30,23:33:54.000,303,11105709,6525,0,1761867233,13147.067893249994,27173.559347400005,53334.361655520006 2025-10-30,23:33:55.000,303,11105774,5925,0,1761867234,13147.020739079999,32710.85538717,53334.33370704001 2025-10-30,23:33:56.000,303,11105792,5925,0,1761867235,13146.879276569998,28557.99438114,53334.38261688001 2025-10-30,23:33:57.000,303,11105736,5485,0,1761867236,13146.852331329988,35018.12727486,53334.31274568001 2025-10-30,23:33:58.000,303,11105765,6405,0,1761867237,13146.784968229993,32249.729499089997,53334.31274568001 2025-10-30,23:33:59.000,303,11105791,6365,0,1761867238,13146.663714649992,30404.18972466,53334.27082296 2025-10-30,23:34:00.000,303,11105727,6485,0,1761867239,13146.589615240002,31788.695249700002,53334.2498616 2025-10-30,23:34:01.000,303,11105765,6485,0,1761867240,13146.475097969997,27174.518029080005,53334.21492600001 2025-10-30,23:34:02.000,303,11105748,5884,0,1761867241,13146.340371769991,27174.673109940006,53334.28479720001 2025-10-30,23:34:03.000,303,11105716,6005,0,1761867242,13146.279744979991,25790.590532700007,53334.28479720001 2025-10-30,23:34:04.000,303,11105724,5925,0,1761867243,13146.15849139999,30866.647898309995,53334.32671992 2025-10-30,23:34:05.000,303,11105754,5965,0,1761867244,13146.00355627,30405.366929370008,53334.33370704001 2025-10-30,23:34:06.000,303,11105723,6405,0,1761867245,13145.949665789994,32251.407192030005,53334.32671992 2025-10-30,23:34:07.000,303,11105757,6485,0,1761867246,13145.841884829999,31328.640829380005,53334.361655520006 2025-10-30,23:34:08.000,303,11105714,5925,0,1761867247,13145.781258039999,32251.808992439997,53334.45248808001 2025-10-30,23:34:09.000,303,11105608,6005,0,1761867248,13145.707158629994,29944.741529520004,53334.48742368 2025-10-30,23:34:10.000,303,11105575,6445,0,1761867249,13145.653268149988,32713.71028482,53334.48742368 2025-10-30,23:34:11.000,303,11105733,6245,0,1761867250,13145.518541949998,26253.654931530007,53334.43152672001 2025-10-30,23:34:12.000,303,11105778,6045,0,1761867251,13145.383815749992,30868.417229939994,53334.46646232 2025-10-30,23:34:13.000,303,11105729,6485,0,1761867252,13145.269298480001,29484.29940705,53334.51537216 2025-10-30,23:34:14.000,303,11105753,6324,0,1761867253,13145.148044900001,31791.867358200005,53334.54332064 2025-10-30,23:34:15.000,303,11105764,6084,0,1761867254,13145.00658239,32253.599471459995,53334.508385040004 2025-10-30,23:34:16.000,303,11105720,5965,0,1761867255,13144.90553774,35484.11001351,53334.473449439996 2025-10-30,23:34:17.000,303,11105711,6324,0,1761867256,13144.811229399995,27639.56323344,53334.43851384 2025-10-30,23:34:18.000,303,11105720,5765,0,1761867257,13144.811229399995,29024.230888470003,53334.48742368 2025-10-30,23:34:19.000,303,11105735,6645,0,1761867258,13144.791020469995,29485.8854613,53334.473449439996 2025-10-30,23:34:20.000,303,11105774,6245,0,1761867259,13144.75733891999,30409.046575229993,53334.43152672001 2025-10-30,23:34:21.000,303,11105781,6365,0,1761867260,13144.77754784999,30870.806885009995,53334.40357824001 2025-10-30,23:34:22.000,303,11105724,6045,0,1761867261,13144.81796570999,28563.795815129997,53334.361655520006 2025-10-30,23:34:23.000,303,11105611,6445,0,1761867262,13144.831438329995,26718.24194244,53334.27082296 2025-10-30,23:34:24.000,303,11105588,6084,0,1761867263,13144.87859249999,30871.71622278,53334.34768128 2025-10-30,23:34:25.000,303,11105831,6405,0,1761867264,13144.912274049995,29949.069695340004,53334.291784320005 2025-10-30,23:34:26.000,303,11105730,6165,0,1761867265,13144.952691909995,28564.916626799997,53334.340694160004 2025-10-30,23:34:27.000,303,11105771,6605,0,1761867266,13144.952691909995,27642.27714849,53334.25684872 2025-10-30,23:34:28.000,303,11105753,6405,0,1761867267,13144.95942821999,30872.738346629994,53334.28479720001 2025-10-30,23:34:29.000,303,11105777,6485,0,1761867268,13144.93921928999,28565.50875372,53334.29877144 2025-10-30,23:34:30.000,303,11105770,5925,0,1761867269,13144.84491095,28565.572195889996,53334.361655520006 2025-10-30,23:34:31.000,303,11105756,5765,0,1761867270,13144.730393679994,27642.693047160006,53334.37562976 2025-10-30,23:34:32.000,303,11105803,6405,0,1761867271,13144.555249619989,31795.864214910005,53334.34768128 2025-10-30,23:34:33.000,303,11105751,6365,0,1761867272,13144.359896629998,31334.273084250002,53334.39659112 2025-10-30,23:34:34.000,303,11105734,6165,0,1761867273,13144.110653160002,30872.569167509995,53334.473449439996 2025-10-30,23:34:35.000,303,11105755,6685,0,1761867274,13143.854673379996,26719.04554326,53334.4245396 2025-10-30,23:34:36.000,303,11105766,5925,0,1761867275,13143.58522098,27180.277168290006,53334.43851384 2025-10-30,23:34:37.000,303,11105795,6445,0,1761867276,13143.255141789989,29487.295287300003,53334.4944108 2025-10-30,23:34:38.000,303,11105755,6405,0,1761867277,13142.904853669992,31332.884405639998,53334.410565360005 2025-10-30,23:34:39.000,303,11105738,6165,0,1761867278,13142.574774479996,29948.13216105,53334.44550096 2025-10-30,23:34:40.000,303,11105727,6485,0,1761867279,13142.27837683999,31332.36277002,53334.43152672001 2025-10-30,23:34:41.000,303,11105720,6005,0,1761867280,13142.002188129998,29486.308409100006,53334.389604 2025-10-30,23:34:42.000,303,11105787,6365,0,1761867281,13141.739472039997,30870.58131285,53334.305758559996 2025-10-30,23:34:43.000,303,11105813,6485,0,1761867282,13141.510437500001,31331.975067870007,53334.340694160004 2025-10-30,23:34:44.000,303,11105740,5925,0,1761867283,13141.294875579995,31331.925723959997,53334.173003280004 2025-10-30,23:34:45.000,303,11105799,6365,0,1761867284,13141.133204139995,31793.467510710005,53334.13108056 2025-10-30,23:34:46.000,303,11105672,6165,0,1761867285,13141.06584104,29947.702164119997,53334.05422224 2025-10-30,23:34:47.000,303,11105702,5925,0,1761867286,13141.08604997,27178.966030109994,53333.94941544001 2025-10-30,23:34:48.000,303,11105781,6485,0,1761867287,13141.05910472999,34562.386922100006,53333.858582880006 2025-10-30,23:34:50.000,303,11105784,5725,0,1761867289,13141.274666649995,27640.493718600002,53333.669930640004 2025-10-30,23:34:51.000,303,11105713,6445,0,1761867290,13141.40265653999,27179.05061967,53333.634995039996 2025-10-30,23:34:52.000,303,11105779,6445,0,1761867291,13141.557591669996,29486.308409100006,53333.46031704 2025-10-30,23:34:53.000,303,11105751,6284,0,1761867292,13141.705790489992,32716.45944552,53333.44634280001 2025-10-30,23:34:54.000,303,11105756,6245,0,1761867293,13141.800098829997,29486.153328240005,53333.38345872 2025-10-30,23:34:55.000,303,11105754,6084,0,1761867294,13141.941561339998,32254.748479650007,53333.32057464 2025-10-30,23:34:56.000,303,11105787,6565,0,1761867295,13142.103232779999,28101.52091886,53333.2716648 2025-10-30,23:34:57.000,303,11105741,6245,0,1761867296,13142.204277429999,26255.530000109997,53333.12493528 2025-10-30,23:34:58.000,303,11105820,5965,0,1761867297,13142.332267319995,29024.202691950006,53333.05506408 2025-10-30,23:34:59.000,303,11105732,6045,0,1761867298,13142.48720245,35484.624599999996,53333.0271156 2025-10-30,23:35:00.000,303,11105645,6365,0,1761867299,13142.50741138,28101.17551149,53332.98519288 2025-10-30,23:35:01.000,303,11105661,6565,0,1761867300,13142.64887389,27639.661921260005,53332.950257280005 2025-10-30,23:35:02.000,303,11105704,5725,0,1761867301,13142.702764369991,32254.16340186,53332.93628304 2025-10-30,23:35:03.000,303,11105718,6045,0,1761867302,13142.770127470001,31792.642762500007,53332.831476240004 2025-10-30,23:35:04.000,303,11105726,5845,0,1761867303,13142.803809019992,30869.608532910002,53332.7476308 2025-10-30,23:35:05.000,303,11105727,6324,0,1761867304,13142.871172120002,29946.658892880005,53332.70570808001 2025-10-30,23:35:06.000,303,11105805,6445,0,1761867305,13142.978953079997,23024.815033289997,53332.60788840001 2025-10-30,23:35:07.000,303,11105740,6045,0,1761867306,13143.073261420002,28562.209760879996,53332.565965680005 2025-10-30,23:35:08.000,303,11105767,6445,0,1761867307,13143.194514999988,28562.245006530007,53332.47513312 2025-10-30,23:35:09.000,303,11105624,6045,0,1761867308,13143.329241199994,29023.674007199996,53332.4332104 2025-10-30,23:35:10.000,303,11105632,6405,0,1761867309,13143.51785787999,29023.709252850007,53332.37731344 2025-10-30,23:35:11.000,303,11105639,6245,0,1761867310,13143.64584777,26255.00836449,53332.31442936 2025-10-30,23:35:12.000,303,11105635,6245,0,1761867311,13143.82772814,33176.78878191,53332.30744224 2025-10-30,23:35:13.000,303,11105626,6005,0,1761867312,13144.023081129992,26716.366873859995,53332.279493760005 2025-10-30,23:35:14.000,303,11105795,6245,0,1761867313,13144.171279950002,27639.358808670004,53332.30045512001 2025-10-30,23:35:15.000,303,11105743,6324,0,1761867314,13144.285797219993,29023.688105459994,53332.2585324 2025-10-30,23:35:16.000,303,11105778,5884,0,1761867315,13144.427259729993,25332.136264889996,53332.2585324 2025-10-30,23:35:17.000,303,11105752,5965,0,1761867316,13144.521568069998,29023.857284579994,53332.26551952 2025-10-30,23:35:18.000,303,11105778,5925,0,1761867317,13144.575458549989,29485.328580030007,53332.23757104 2025-10-30,23:35:19.000,303,11105745,6605,0,1761867318,13144.561985929999,28100.956988460006,53332.30045512001 2025-10-30,23:35:20.000,303,11105755,6525,0,1761867319,13144.609140099994,29946.771678959994,53332.30744224 2025-10-30,23:35:21.000,303,11105807,6445,0,1761867320,13144.602403789999,27639.485693010007,53332.34237784001 2025-10-30,23:35:22.000,303,11105783,6405,0,1761867321,13144.575458549989,33638.42925648,53332.29346800001 2025-10-30,23:35:23.000,303,11105780,5965,0,1761867322,13144.521568069998,32254.099959690007,53332.349364960006 2025-10-30,23:35:24.000,303,11105750,5805,0,1761867323,13144.481150209998,32715.47961645,53332.3633392 2025-10-30,23:35:25.000,303,11105760,5965,0,1761867324,13144.346424009993,27177.894562350004,53332.39128768001 2025-10-30,23:35:26.000,303,11105774,6084,0,1761867325,13144.198225189997,36868.56619464001,53332.3633392 2025-10-30,23:35:27.000,303,11105730,5925,0,1761867326,13144.070235300002,29023.78679328,53332.34237784001 2025-10-30,23:35:28.000,303,11105789,6565,0,1761867327,13143.962454339991,28562.421234780006,53332.34237784001 2025-10-30,23:35:29.000,303,11105754,5965,0,1761867328,13143.854673379996,27639.450447359995,53332.29346800001 2025-10-30,23:35:30.000,303,11105759,6645,0,1761867329,13143.76036503999,29946.72233505,53332.35635208 2025-10-30,23:35:31.000,303,11105730,5805,0,1761867330,13143.67952931999,29023.77269502,53332.28648088 2025-10-30,23:35:32.000,303,11105790,5884,0,1761867331,13143.57848466999,33176.852224079994,53332.328403600004 2025-10-30,23:35:33.000,303,11105759,6324,0,1761867332,13143.403340609999,28562.195662619997,53332.31442936 2025-10-30,23:35:34.000,303,11105765,6284,0,1761867333,13143.315768579989,26254.86738189,53332.31442936 2025-10-30,23:35:35.000,303,11105747,6445,0,1761867334,13143.302295959998,30407.975107470003,53332.27250664001 2025-10-30,23:35:36.000,303,11105764,6045,0,1761867335,13143.275350719989,28562.132220450003,53332.20263544001 2025-10-30,23:35:37.000,303,11105704,5565,0,1761867336,13143.342713819999,31330.77671577,53332.160712720004 2025-10-30,23:35:38.000,303,11105784,6165,0,1761867337,13143.376395369989,25331.797906649997,53332.19564832 2025-10-30,23:35:39.000,303,11105764,5965,0,1761867338,13143.443758469999,28100.435352839995,53332.09782864 2025-10-30,23:35:40.000,303,11105733,6885,0,1761867339,13143.490912639994,28100.435352839995,53332.17468696001 2025-10-30,23:35:41.000,303,11105737,6565,0,1761867340,13143.52459419,29484.729403980004,53332.12577712001 2025-10-30,23:35:42.000,303,11105734,5925,0,1761867341,13143.67952931999,23485.74354573,53332.13276424001 2025-10-30,23:35:43.000,303,11105767,6685,0,1761867342,13143.82772814,29946.07381509,53332.20962256 2025-10-30,23:35:44.000,303,11105837,6284,0,1761867343,13143.935509099996,26715.958024320003,53332.13975136 2025-10-30,23:35:45.000,303,11105771,6365,0,1761867344,13144.056762679997,30407.615601840007,53332.181674080006 2025-10-30,23:35:46.000,303,11105750,5925,0,1761867345,13144.117389469997,29023.30040331,53332.160712720004 2025-10-30,23:35:47.000,303,11105774,5805,0,1761867346,13144.285797219993,26716.0003191,53332.1886612 2025-10-30,23:35:48.000,303,11105750,5645,0,1761867347,13144.380105559998,29023.286305050002,53332.20962256 2025-10-30,23:35:49.000,303,11105790,5485,0,1761867348,13144.487886519993,24870.086940780006,53332.21660968 2025-10-30,23:35:51.000,303,11105818,6045,0,1761867350,13144.7438663,31791.641786039996,53332.279493760005 2025-10-30,23:35:52.000,303,11105774,5925,0,1761867351,13144.81796570999,34098.73744548,53332.25154528001 2025-10-30,23:35:53.000,303,11105717,6205,0,1761867352,13144.952691909995,26253.859356300003,53332.31442936 2025-10-30,23:35:54.000,303,11105785,6324,0,1761867353,13145.06720918,31329.578363670007,53332.328403600004 2025-10-30,23:35:55.000,303,11105818,6124,0,1761867354,13145.134572279996,29022.137296860004,53332.37731344 2025-10-30,23:35:56.000,303,11105674,5805,0,1761867355,13145.195199069996,29021.890577309998,53332.37032632001 2025-10-30,23:35:57.000,303,11105559,6605,0,1761867356,13145.276034789997,25330.18365588,53332.40526192 2025-10-30,23:35:58.000,303,11105637,6405,0,1761867357,13145.329925270002,30867.458548259994,53332.51006872001 2025-10-30,23:35:59.000,303,11105677,6245,0,1761867358,13145.336661579997,29944.551203010007,53332.565965680005 2025-10-30,23:36:00.000,303,11105614,6084,0,1761867359,13145.390552060002,27175.86441291,53332.53801720001 2025-10-30,23:36:01.000,303,11105655,6565,0,1761867360,13145.377079439997,27175.963100730005,53332.67775960001 2025-10-30,23:36:02.000,303,11105752,5765,0,1761867361,13145.417497299997,28560.41223273,53332.69173384 2025-10-30,23:36:03.000,303,11105784,5925,0,1761867362,13145.424233609992,29944.93185603,53332.782566400005 2025-10-30,23:36:04.000,303,11105704,5805,0,1761867363,13145.491596710002,29483.65088709,53332.80352776001 2025-10-30,23:36:05.000,303,11105823,6405,0,1761867364,13145.552223500003,28560.955015739994,53332.85942472 2025-10-30,23:36:06.000,303,11105816,5925,0,1761867365,13145.599377669998,29945.383000350004,53332.90833456 2025-10-30,23:36:07.000,303,11105773,6405,0,1761867366,13145.660004459998,27176.745554160007,53332.964231519996 2025-10-30,23:36:08.000,303,11105752,5845,0,1761867367,13145.848621139994,28099.624702889996,53333.05506408 2025-10-30,23:36:09.000,303,11105780,5845,0,1761867368,13146.030501509995,27176.731455899993,53333.14589664 2025-10-30,23:36:10.000,303,11105816,6165,0,1761867369,13146.171964019995,26715.267209579994,53333.166858000004 2025-10-30,23:36:11.000,303,11105714,6045,0,1761867370,13146.293217599996,29483.81301708,53333.299613279996 2025-10-30,23:36:12.000,303,11105738,6124,0,1761867371,13146.387525940001,32713.992250020005,53333.334548880004 2025-10-30,23:36:13.000,303,11105787,6284,0,1761867372,13146.448152730001,34098.30039942,53333.36948448 2025-10-30,23:36:14.000,303,11105767,6205,0,1761867373,13146.448152730001,33175.37190678,53333.43236856 2025-10-30,23:36:15.000,303,11105718,5725,0,1761867374,13146.454889039996,24869.33268387,53333.50922688 2025-10-30,23:36:16.000,303,11105689,6365,0,1761867375,13146.475097969997,35944.24902339,53333.502239760004 2025-10-30,23:36:17.000,303,11105755,6205,0,1761867376,13146.448152730001,28099.617653759997,53333.51621400001 2025-10-30,23:36:18.000,303,11105703,6445,0,1761867377,13146.448152730001,29484.186620969995,53333.53018824 2025-10-30,23:36:19.000,303,11105763,6445,0,1761867378,13146.448152730001,36867.635709480004,53333.60704656 2025-10-30,23:36:20.000,303,11105768,5965,0,1761867379,13146.495306899997,29484.517930079994,53333.50922688 2025-10-30,23:36:21.000,303,11105724,6205,0,1761867380,13146.515515829997,26254.51492539,53333.49525264001 2025-10-30,23:36:22.000,303,11105760,5884,0,1761867381,13146.569406310002,33176.47157106,53333.61403368001 2025-10-30,23:36:23.000,303,11105727,6645,0,1761867382,13146.656978339997,31792.22686383,53333.55813672 2025-10-30,23:36:24.000,303,11105796,6084,0,1761867383,13146.737814059998,24870.404151630006,53333.5511496 2025-10-30,23:36:25.000,303,11105733,6565,0,1761867384,13146.859067639998,29484.94087788,53333.64198216001 2025-10-30,23:36:26.000,303,11105788,5845,0,1761867385,13146.939903359998,31792.128176009996,53333.62800792 2025-10-30,23:36:27.000,303,11105737,6565,0,1761867386,13147.067893249994,26716.01441736,53333.62800792 2025-10-30,23:36:28.000,303,11105732,5884,0,1761867387,13147.168937899994,24869.98825296,53333.60704656 2025-10-30,23:36:29.000,303,11105766,5605,0,1761867388,13147.209355759995,26254.183616280003,53333.73281472001 2025-10-30,23:36:30.000,303,11105783,6205,0,1761867389,13147.290191479995,23946.629763389996,53333.75377608 2025-10-30,23:36:31.000,303,11105749,6605,0,1761867390,13147.38449982,25792.183636079993,53333.802685919996 2025-10-30,23:36:32.000,303,11105795,6205,0,1761867391,13147.44512661,33175.237973309995,53333.81666016 2025-10-30,23:36:33.000,303,11105798,5884,0,1761867392,13147.5057534,29944.917757770003,53333.81666016 2025-10-30,23:36:34.000,303,11105750,6084,0,1761867393,13147.5057534,29483.368921889996,53333.85159576001 2025-10-30,23:36:35.000,303,11105811,6445,0,1761867394,13147.519226019991,27176.146378110003,53333.84460864 2025-10-30,23:36:36.000,303,11105753,6365,0,1761867395,13147.573116499996,32713.491761790006,53333.80967304001 2025-10-30,23:36:37.000,303,11105584,6045,0,1761867396,13147.653952219996,30867.740513459998,53333.77473744 2025-10-30,23:36:38.000,303,11105604,6045,0,1761867397,13147.687633770001,28099.11716553,53333.89351848 2025-10-30,23:36:39.000,303,11105580,5884,0,1761867398,13147.781942109992,27637.695213989995,53333.907492720005 2025-10-30,23:36:40.000,303,11105615,6445,0,1761867399,13147.856041519997,26253.309524159995,53333.858582880006 2025-10-30,23:36:41.000,303,11105608,5884,0,1761867400,13147.930140930002,29483.411216670007,53333.858582880006 2025-10-30,23:36:42.000,303,11105612,5805,0,1761867401,13147.997504029998,31790.63376045,53333.96338968 2025-10-30,23:36:43.000,303,11105609,6485,0,1761867402,13148.172648089989,26714.668033530004,53334.01229952 2025-10-30,23:36:44.000,303,11105610,5965,0,1761867403,13148.300637979999,28099.074870750002,53334.040248 2025-10-30,23:36:45.000,303,11105604,6005,0,1761867404,13148.448836799995,27637.589477040005,53334.01229952 2025-10-30,23:36:46.000,303,11105633,6405,0,1761867405,13148.64418979,26714.794917870007,53334.08217072 2025-10-30,23:36:47.000,303,11105758,6005,0,1761867406,13148.819333849991,24869.02252215,53334.08915784 2025-10-30,23:36:48.000,303,11105730,5884,0,1761867407,13148.947323740002,30867.839201280003,53334.09614496001 2025-10-30,23:36:49.000,303,11105781,6565,0,1761867408,13149.048368390002,25330.599554550005,53334.15902904 2025-10-30,23:36:50.000,303,11105740,5925,0,1761867409,13149.156149349998,31790.979167819998,53334.23588736001 2025-10-30,23:36:52.000,303,11105768,5925,0,1761867411,13149.364974959994,28560.983212260006,53334.242874480005 2025-10-30,23:36:53.000,303,11105801,6324,0,1761867412,13149.425601749994,26715.33770088,53334.27781008 2025-10-30,23:36:54.000,303,11105767,6445,0,1761867413,13149.526646399994,28099.864373310003,53334.38261688001 2025-10-30,23:36:55.000,303,11105759,6725,0,1761867414,13149.65463628999,29484.46153704,53334.45248808001 2025-10-30,23:36:56.000,303,11105682,5965,0,1761867415,13149.728735699995,28561.659928740002,53334.44550096 2025-10-30,23:36:57.000,303,11105774,6245,0,1761867416,13149.79609879999,29946.045618570002,53334.48043656001 2025-10-30,23:36:58.000,303,11105713,6445,0,1761867417,13149.829780349995,30407.502815760003,53334.53633352 2025-10-30,23:36:59.000,303,11105780,5725,0,1761867418,13149.70179046,32253.2329167,53334.48742368 2025-10-30,23:37:00.000,303,11105748,6005,0,1761867419,13149.61421842999,32253.134228879993,53334.473449439996 2025-10-30,23:37:01.000,303,11105751,6324,0,1761867420,13149.47275591999,29945.700211200005,53334.6341532 2025-10-30,23:37:02.000,303,11105768,5965,0,1761867421,13149.385183889994,34098.652855919994,53334.58524336 2025-10-30,23:37:03.000,303,11105761,6365,0,1761867422,13149.257193999998,31329.853279739997,53334.6341532 2025-10-30,23:37:04.000,303,11105754,5805,0,1761867423,13149.203303519993,27638.237997000004,53334.55729488 2025-10-30,23:37:05.000,303,11105758,5884,0,1761867424,13149.102258869993,28561.131243990007,53334.51537216 2025-10-30,23:37:06.000,303,11105701,6324,0,1761867425,13149.048368390002,28561.103047469995,53334.50139792001 2025-10-30,23:37:07.000,303,11105755,6565,0,1761867426,13149.061841009992,30868.325591250003,53334.52235928001 2025-10-30,23:37:08.000,303,11105770,5765,0,1761867427,13149.102258869993,28561.06075269,53334.473449439996 2025-10-30,23:37:09.000,303,11105751,6365,0,1761867428,13149.135940419997,26253.73247196,53334.361655520006 2025-10-30,23:37:10.000,303,11105744,5925,0,1761867429,13149.230248759988,27176.703259379996,53334.389604 2025-10-30,23:37:11.000,303,11105758,6005,0,1761867430,13149.364974959994,32252.499807180007,53334.34768128 2025-10-30,23:37:12.000,303,11105784,5965,0,1761867431,13149.546855329994,26253.605587619997,53334.29877144 2025-10-30,23:37:13.000,303,11105731,6445,0,1761867432,13149.72199939,29022.285328590006,53334.35466840001 2025-10-30,23:37:14.000,303,11105738,5965,0,1761867433,13149.937561309991,35943.889517760006,53334.305758559996 2025-10-30,23:37:15.000,303,11105762,6084,0,1761867434,13150.213750019997,29022.01041252,53334.41755248 2025-10-30,23:37:16.000,303,11105775,6245,0,1761867435,13150.496675039998,27637.49078922,53334.46646232 2025-10-30,23:37:17.000,303,11105812,6124,0,1761867436,13150.705500649994,30867.54313782,53334.51537216 2025-10-30,23:37:18.000,303,11105769,6245,0,1761867437,13150.87390839999,33174.62469900001,53334.51537216 2025-10-30,23:37:19.000,303,11105765,6324,0,1761867438,13151.04231615,30867.282320009996,53334.66908880001 2025-10-30,23:37:20.000,303,11105760,5884,0,1761867439,13151.18377866,28560.045677970003,53334.75992136 2025-10-30,23:37:21.000,303,11105746,5884,0,1761867440,13151.264614380001,29482.960072350004,53334.76690848001 2025-10-30,23:37:22.000,303,11105771,6445,0,1761867441,13151.331977479997,30867.40215522,53334.82979256 2025-10-30,23:37:23.000,303,11105781,6605,0,1761867442,13151.419549509992,32251.823090699996,53334.8787024 2025-10-30,23:37:24.000,303,11105808,6045,0,1761867443,13151.459967369992,29483.17154625,53334.9485736 2025-10-30,23:37:25.000,303,11105765,6565,0,1761867444,13151.412813199997,32251.971122429997,53334.962547840005 2025-10-30,23:37:26.000,303,11105713,6324,0,1761867445,13151.399340579992,33174.89256594,53335.04639328 2025-10-30,23:37:27.000,303,11105809,6124,0,1761867446,13151.392604269997,34097.96909031,53335.130238720005 2025-10-30,23:37:28.000,303,11105786,6045,0,1761867447,13151.358922719992,28560.694197930003,53335.15120008001 2025-10-30,23:37:29.000,303,11105747,6124,0,1761867448,13151.419549509992,31790.894578260006,53335.17216144001 2025-10-30,23:37:30.000,303,11105722,6124,0,1761867449,13151.426285820002,29022.369918149998,53335.23504552 2025-10-30,23:37:31.000,303,11105789,6365,0,1761867450,13151.540803089993,33175.51288938,53335.27696824 2025-10-30,23:37:32.000,303,11105719,6405,0,1761867451,13151.614902499998,29945.44644252,53335.297929600005 2025-10-30,23:37:33.000,303,11105824,5884,0,1761867452,13151.722683459993,29022.567293789994,53335.346839440004 2025-10-30,23:37:34.000,303,11105761,6725,0,1761867453,13151.843937039994,26253.929847599997,53335.32587808 2025-10-30,23:37:35.000,303,11105798,6084,0,1761867454,13152.05949896,35482.95395619,53335.38876216001 2025-10-30,23:37:36.000,303,11105746,5965,0,1761867455,13152.23464301999,24869.600550810006,53335.40972352001 2025-10-30,23:37:37.000,303,11105794,5765,0,1761867456,13152.436732319991,29484.1231788,53335.4027364 2025-10-30,23:37:38.000,303,11105775,6405,0,1761867457,13152.557985899992,30868.297394730005,53335.49356896 2025-10-30,23:37:39.000,303,11105713,6645,0,1761867458,13152.753338889997,31791.13424868,53335.52850456001 2025-10-30,23:37:40.000,303,11105778,6005,0,1761867459,13152.901537709993,27637.96308093,53335.62632424001 2025-10-30,23:37:41.000,303,11105743,6405,0,1761867460,13153.096890699999,32713.773726989995,53335.65427272001 2025-10-30,23:37:43.000,303,11105725,6725,0,1761867462,13153.366343099995,26714.844261780003,53335.76606664 2025-10-30,23:37:44.000,303,11105759,6245,0,1761867463,13153.46065144,29944.974150809998,53335.84292496001 2025-10-30,23:37:45.000,303,11105767,6365,0,1761867464,13153.507805609996,28560.616657499995,53335.93375752 2025-10-30,23:37:46.000,303,11105737,6405,0,1761867465,13153.56169609,31790.78884131,53335.94074464001 2025-10-30,23:37:47.000,303,11105808,5684,0,1761867466,13153.595377639991,29022.20073903,53336.01061584001 2025-10-30,23:37:48.000,303,11105817,6485,0,1761867467,13153.548223469996,29945.192673840007,53336.10843552001 2025-10-30,23:37:49.000,303,11105747,6565,0,1761867468,13153.55495977999,25330.768733670004,53336.12240976 2025-10-30,23:37:50.000,303,11105786,6124,0,1761867469,13153.49433298999,29483.855311859996,53336.21324232 2025-10-30,23:37:51.000,303,11105817,6565,0,1761867470,13153.42023358,33175.53403677,53336.27612640001 2025-10-30,23:37:52.000,303,11105796,5805,0,1761867471,13153.35287047999,28099.72339071,53336.27612640001 2025-10-30,23:37:53.000,303,11105792,6245,0,1761867472,13153.325925239995,27638.315537429997,53336.36695896001 2025-10-30,23:37:54.000,303,11105767,6284,0,1761867473,13153.23161689999,28561.342717890002,53336.352984720004 2025-10-30,23:37:55.000,303,11105830,5925,0,1761867474,13153.19119903999,28100.019454170004,53336.42984304 2025-10-30,23:37:56.000,303,11105783,6365,0,1761867475,13153.103627009994,26254.261156709996,53336.422855920006 2025-10-30,23:37:57.000,303,11105788,6045,0,1761867476,13153.036263909999,26254.444434089994,53336.49272712001 2025-10-30,23:37:58.000,303,11105871,6405,0,1761867477,13152.962164499993,27638.92881174,53336.569585440004 2025-10-30,23:37:59.000,303,11105696,6084,0,1761867478,13152.901537709993,28562.01238524,53336.60452104 2025-10-30,23:38:00.000,303,11105752,6005,0,1761867479,13152.834174609998,34561.04053827,53336.59753392 2025-10-30,23:38:01.000,303,11105792,6124,0,1761867480,13152.746602580002,25331.868397950006,53336.63246952001 2025-10-30,23:38:02.000,303,11105657,6365,0,1761867481,13152.685975790002,32715.289289940003,53336.60452104 2025-10-30,23:38:03.000,303,11105782,6205,0,1761867482,13152.537776969992,27639.196678680004,53336.709327840006 2025-10-30,23:38:04.000,303,11105736,6045,0,1761867483,13152.416523389991,29484.990221789994,53336.78618616 2025-10-30,23:38:05.000,303,11105869,6485,0,1761867484,13152.288533499996,25793.339693400005,53336.80016040001 2025-10-30,23:38:06.000,303,11105773,6525,0,1761867485,13152.15380729999,26254.747546679995,53336.79317328 2025-10-30,23:38:07.000,303,11105771,6245,0,1761867486,13152.0190811,30869.256076410005,53336.904967200004 2025-10-30,23:38:08.000,303,11105773,6205,0,1761867487,13151.830464419989,29023.349747219996,53336.856057360004 2025-10-30,23:38:09.000,303,11105833,6245,0,1761867488,13151.655320359998,29023.222862880008,53336.81413464 2025-10-30,23:38:10.000,303,11105767,6445,0,1761867489,13151.493648919997,25331.44545015,53336.89099296 2025-10-30,23:38:11.000,303,11105749,6205,0,1761867490,13151.305032240001,32714.598475199993,53336.925928560006 2025-10-30,23:38:12.000,303,11105773,6245,0,1761867491,13151.09620662999,25331.212828860007,53336.91894144001 2025-10-30,23:38:13.000,303,11105739,6485,0,1761867492,13150.867172089995,29945.59447425,53336.91894144001 2025-10-30,23:38:14.000,303,11105735,6365,0,1761867493,13150.718973269999,26715.309504360004,53336.91195432 2025-10-30,23:38:15.000,303,11105769,6405,0,1761867494,13150.570774449989,28099.603555499998,53336.94688992001 2025-10-30,23:38:16.000,303,11105740,5925,0,1761867495,13150.409103010003,32714.020446540002,53336.96086416 2025-10-30,23:38:17.000,303,11105790,5805,0,1761867496,13150.287849430002,31329.691149749997,53336.93291568 2025-10-30,23:38:18.000,303,11105748,5965,0,1761867497,13150.139650609992,29022.468605970003,53336.91195432 2025-10-30,23:38:19.000,303,11105784,5925,0,1761867498,13150.072287509996,25330.846274099997,53336.89798008001 2025-10-30,23:38:20.000,303,11105741,6324,0,1761867499,13149.96450655,27176.67506286,53336.89099296 2025-10-30,23:38:21.000,303,11105775,6365,0,1761867500,13149.870198209996,29022.567293789994,53336.95387704 2025-10-30,23:38:22.000,303,11105762,5965,0,1761867501,13149.71526307999,28099.72339071,53336.9399028 2025-10-30,23:38:23.000,303,11105717,6725,0,1761867502,13149.55359163999,32714.37290304,53336.877018720006 2025-10-30,23:38:24.000,303,11105734,6165,0,1761867503,13149.459283299999,31330.092950160004,53336.86304448 2025-10-30,23:38:25.000,303,11105726,5884,0,1761867504,13149.297611859998,28100.033552430003,53336.88400584 2025-10-30,23:38:26.000,303,11105775,6405,0,1761867505,13149.108995180002,28561.68107613,53336.87003160001 2025-10-30,23:38:27.000,303,11105728,6245,0,1761867506,13148.920378499992,30407.608552710008,53336.96785128001 2025-10-30,23:38:28.000,303,11105746,6005,0,1761867507,13148.76544337,27638.91471348,53336.89099296 2025-10-30,23:38:29.000,303,11105795,6324,0,1761867508,13148.610508239995,31792.25506035,53336.84907024001 2025-10-30,23:38:30.000,303,11105780,5925,0,1761867509,13148.40168263,30869.538041609994,53336.904967200004 2025-10-30,23:38:31.000,303,11105872,5965,0,1761867510,13148.246747499994,33177.063697980004,53336.86304448 2025-10-30,23:38:32.000,303,11105757,6445,0,1761867511,13148.125493919993,34561.61856693,53336.877018720006 2025-10-30,23:38:33.000,303,11105697,6445,0,1761867512,13147.977295099998,32254.699135739997,53336.758237680006 2025-10-30,23:38:34.000,303,11105769,6324,0,1761867513,13147.903195689993,27178.796850989995,53336.71631496 2025-10-30,23:38:35.000,303,11105781,6284,0,1761867514,13147.822359969992,35024.0344458,53336.73028920001 2025-10-30,23:38:36.000,303,11105777,6284,0,1761867515,13147.754996869997,29025.182521020004,53336.73028920001 2025-10-30,23:38:37.000,303,11105778,5765,0,1761867516,13147.707842700001,31794.264062400005,53336.77919904001 2025-10-30,23:38:38.000,303,11105724,6245,0,1761867517,13147.593325429996,31333.117026930006,53336.639456640005 2025-10-30,23:38:39.000,303,11105773,6445,0,1761867518,13147.539434949991,34102.1492244,53336.68137936001 2025-10-30,23:38:40.000,303,11105794,5925,0,1761867519,13147.391236129995,33179.43220566001,53336.61150816001 2025-10-30,23:38:41.000,303,11105726,5925,0,1761867520,13147.25650992999,31795.222744080005,53336.61849528 2025-10-30,23:38:42.000,303,11105741,6685,0,1761867521,13147.09483848999,30872.463430560005,53336.5556112 2025-10-30,23:38:43.000,303,11105738,5765,0,1761867522,13146.852331329988,24411.978080340006,53336.541636960006 2025-10-30,23:38:44.000,303,11105777,6525,0,1761867523,13146.677187269997,27180.848147819997,53336.45779152 2025-10-30,23:38:45.000,303,11105732,6084,0,1761867524,13146.387525940001,29026.747427880007,53336.52766272 2025-10-30,23:38:46.000,303,11105738,6084,0,1761867525,13146.09786460999,25796.497703639994,53336.43683016 2025-10-30,23:38:47.000,303,11105744,6084,0,1761867526,13145.814939589989,29949.873296160004,53336.44381728001 2025-10-30,23:38:48.000,303,11105687,6405,0,1761867527,13145.545487189993,29488.387902450006,53336.3809332 2025-10-30,23:38:49.000,303,11105621,6245,0,1761867528,13145.269298480001,32257.22977341,53336.31804912 2025-10-30,23:38:50.000,303,11105651,6205,0,1761867529,13144.972900839995,30872.794739670004,53336.22022944 2025-10-30,23:38:51.000,303,11105617,6284,0,1761867530,13144.710184749994,29949.654773129994,53336.22721656001 2025-10-30,23:38:52.000,303,11105649,6605,0,1761867531,13144.393578179988,29949.506741399993,53336.1014484 2025-10-30,23:38:54.000,303,11105618,5965,0,1761867533,13143.868146,28564.655808990006,53335.94773176 2025-10-30,23:38:55.000,303,11105609,6565,0,1761867534,13143.58522098,29487.393975119994,53335.94773176 2025-10-30,23:38:56.000,303,11105677,6445,0,1761867535,13143.329241199994,28102.719270960006,53335.8568992 2025-10-30,23:38:57.000,303,11105614,6165,0,1761867536,13143.005898319992,29025.464486220008,53335.787028 2025-10-30,23:38:58.000,303,11105642,6124,0,1761867537,13142.810545330001,30409.730340840004,53335.633311360005 2025-10-30,23:38:59.000,303,11105637,6405,0,1761867538,13142.60171971999,30409.709193450006,53335.49356896 2025-10-30,23:39:00.000,303,11105614,5805,0,1761867539,13142.44678459,29486.68906212,53335.48658184001 2025-10-30,23:39:01.000,303,11105760,6045,0,1761867540,13142.31879469999,24872.011353270005,53335.38177504 2025-10-30,23:39:02.000,303,11105729,6324,0,1761867541,13142.190804809994,28102.197635339995,53335.21408416 2025-10-30,23:39:03.000,303,11105758,5884,0,1761867542,13142.150386949994,28563.725323830004,53335.18613568 2025-10-30,23:39:04.000,303,11105722,6084,0,1761867543,13142.103232779999,34101.23988663001,53335.06735464 2025-10-30,23:39:05.000,303,11105750,6084,0,1761867544,13142.130178019994,32255.389950480007,53334.92761224 2025-10-30,23:39:06.000,303,11105804,6084,0,1761867545,13142.211013739994,29486.456440830007,53334.913638000005 2025-10-30,23:39:07.000,303,11105756,5925,0,1761867546,13142.44678459,28563.401063850004,53334.83677968001 2025-10-30,23:39:08.000,303,11105607,6445,0,1761867547,13142.696028059996,31793.270135069994,53334.62017896001 2025-10-30,23:39:09.000,303,11105656,5845,0,1761867548,13142.911589980002,28101.309444960003,53334.61319184 2025-10-30,23:39:10.000,303,11105812,5965,0,1761867549,13143.093470350002,30869.79885942,53334.529346400006 2025-10-30,23:39:11.000,303,11105815,6405,0,1761867550,13143.228196549993,28100.84420238,53334.45248808001 2025-10-30,23:39:12.000,303,11105795,6205,0,1761867551,13143.309032269994,29484.91973049,53334.361655520006 2025-10-30,23:39:13.000,303,11105785,6324,0,1761867552,13143.362922749999,29946.25004334,53334.3197328 2025-10-30,23:39:14.000,303,11105834,5965,0,1761867553,13143.39660429999,27177.401123250005,53334.28479720001 2025-10-30,23:39:15.000,303,11105773,6565,0,1761867554,13143.470703709994,29484.59547051,53334.26383584001 2025-10-30,23:39:16.000,303,11105758,5925,0,1761867555,13143.52459419,30869.023455119997,53334.11710632001 2025-10-30,23:39:17.000,303,11105762,6165,0,1761867556,13143.571748359995,28561.730420039996,53334.06120936 2025-10-30,23:39:18.000,303,11105792,5925,0,1761867557,13143.591957289995,31330.544094480007,53333.96338968 2025-10-30,23:39:19.000,303,11105782,6005,0,1761867558,13143.63911145999,31330.642782299998,53333.907492720005 2025-10-30,23:39:20.000,303,11105744,6205,0,1761867559,13143.65932038999,32715.141258210002,53333.81666016 2025-10-30,23:39:21.000,303,11105794,6124,0,1761867560,13143.72668349,26716.289333430002,53333.71884048 2025-10-30,23:39:22.000,303,11105805,6045,0,1761867561,13143.76710135,29023.695154589994,53333.78172456001 2025-10-30,23:39:23.000,303,11105788,5884,0,1761867562,13143.78731028,30869.601483780003,53333.73281472001 2025-10-30,23:39:24.000,303,11105760,6245,0,1761867563,13143.80078289999,29485.356776550005,53333.7258276 2025-10-30,23:39:25.000,303,11105784,6084,0,1761867564,13143.814255519996,27639.520938660004,53333.68390488001 2025-10-30,23:39:26.000,303,11105758,5965,0,1761867565,13143.80751921,31331.27015487,53333.62800792 2025-10-30,23:39:27.000,303,11105854,6045,0,1761867566,13143.74689242,24870.897590730005,53333.71884048 2025-10-30,23:39:28.000,303,11105794,5965,0,1761867567,13143.693001939995,25332.460524869995,53333.66294352001 2025-10-30,23:39:29.000,303,11105773,6245,0,1761867568,13143.55827573999,27639.802903860007,53333.56512384001 2025-10-30,23:39:30.000,303,11105774,5884,0,1761867569,13143.430285849994,30408.687069599997,53333.60704656 2025-10-30,23:39:31.000,303,11105749,6485,0,1761867570,13143.282087029998,32716.170431189996,53333.5860852 2025-10-30,23:39:32.000,303,11105787,6205,0,1761867571,13143.066525109993,30870.489674159995,53333.57909808 2025-10-30,23:39:33.000,303,11105770,6005,0,1761867572,13142.864435809992,26717.508832919993,53333.49525264001 2025-10-30,23:39:34.000,303,11105789,6885,0,1761867573,13142.574774479996,29947.906588890008,53333.53018824 2025-10-30,23:39:35.000,303,11105746,5925,0,1761867574,13142.40636673,31793.932753290006,53333.46031704 2025-10-30,23:39:36.000,303,11105758,5725,0,1761867575,13142.190804809994,26717.967026369995,53333.404420080005 2025-10-30,23:39:37.000,303,11105752,6084,0,1761867576,13141.948297649993,32717.23484982,53333.32057464 2025-10-30,23:39:38.000,303,11105693,6485,0,1761867577,13141.732735730002,30410.033453430005,53333.20878072001 2025-10-30,23:39:39.000,303,11105766,5725,0,1761867578,13141.584536909992,33640.55809373999,53333.21576784 2025-10-30,23:39:40.000,303,11105792,5965,0,1761867579,13141.40265653999,31794.771599760003,53333.0969868 2025-10-30,23:39:41.000,303,11105779,6445,0,1761867580,13141.234248789995,29025.986121840004,53333.069038320005 2025-10-30,23:39:42.000,303,11105803,6725,0,1761867581,13141.005214249999,30410.512794270006,53332.97820576 2025-10-30,23:39:43.000,303,11105782,5884,0,1761867582,13140.917642219989,29487.718235099994,53332.91532168 2025-10-30,23:39:44.000,303,11105715,6565,0,1761867583,13140.749234469993,26718.982101090005,53332.796540639996 2025-10-30,23:39:45.000,303,11105789,6485,0,1761867584,13140.648189819993,28565.008265490003,53332.78955352 2025-10-30,23:39:46.000,303,11105822,5725,0,1761867585,13140.526936239992,33179.728269119994,53332.70570808001 2025-10-30,23:39:47.000,303,11105778,6005,0,1761867586,13140.459573139997,24873.315442320003,53332.60090128 2025-10-30,23:39:48.000,303,11105756,6084,0,1761867587,13140.351792180001,27180.749460000006,53332.57993992 2025-10-30,23:39:49.000,303,11105802,6005,0,1761867588,13140.277692769996,26719.34160672,53332.53103008 2025-10-30,23:39:50.000,303,11105794,6045,0,1761867589,13140.277692769996,28103.713198290003,53332.447184640005 2025-10-30,23:39:51.000,303,11105886,6005,0,1761867590,13140.2305386,29949.527888790006,53332.47513312 2025-10-30,23:39:52.000,303,11105793,6485,0,1761867591,13140.16991181,31795.257989730002,53332.45417176 2025-10-30,23:39:53.000,303,11105802,5565,0,1761867592,13140.14970288,29026.296283560005,53332.398274800005 2025-10-30,23:39:55.000,303,11105767,6525,0,1761867594,13140.14296656999,29487.408073380007,53332.34237784001 2025-10-30,23:39:56.000,303,11105723,6405,0,1761867595,13140.176648119996,30410.160337769994,53332.3633392 2025-10-30,23:39:57.000,303,11105813,6445,0,1761867596,13140.237274909996,27179.71323789,53332.30045512001 2025-10-30,23:39:58.000,303,11105742,5925,0,1761867597,13140.27095646,37793.41205064001,53332.33539072 2025-10-30,23:39:59.000,303,11105805,6565,0,1761867598,13140.277692769996,31332.87735651,53332.2585324 2025-10-30,23:40:00.000,303,11105765,6485,0,1761867599,13140.358528489996,27641.078796390007,53332.31442936 2025-10-30,23:40:01.000,303,11105753,6324,0,1761867600,13140.378737419996,31332.912602159995,53332.27250664001 2025-10-30,23:40:02.000,303,11105720,5884,0,1761867601,13140.526936239992,34563.2328177,53332.28648088 2025-10-30,23:40:03.000,303,11105764,5765,0,1761867602,13140.681871369998,30410.146239509995,53332.29346800001 2025-10-30,23:40:04.000,303,11105755,6205,0,1761867603,13140.924378529999,29487.288238170004,53332.21660968 2025-10-30,23:40:05.000,303,11105808,5845,0,1761867604,13141.24772141,29025.993170970003,53332.28648088 2025-10-30,23:40:06.000,303,11105733,6565,0,1761867605,13141.638427389997,25334.222807369995,53332.230583920005 2025-10-30,23:40:07.000,303,11105755,6445,0,1761867606,13141.934825029988,24411.385953420002,53332.20962256 2025-10-30,23:40:08.000,303,11105625,6445,0,1761867607,13142.35921255999,27641.727316350007,53332.30744224 2025-10-30,23:40:09.000,303,11105745,6324,0,1761867608,13142.770127470001,30871.86425451,53332.31442936 2025-10-30,23:40:10.000,303,11105716,6165,0,1761867609,13143.194514999988,31333.286206050005,53332.31442936 2025-10-30,23:40:11.000,303,11105726,5965,0,1761867610,13143.57848466999,32717.474520239994,53332.33539072 2025-10-30,23:40:12.000,303,11105701,6485,0,1761867611,13143.962454339991,24410.814973889996,53332.41923616001 2025-10-30,23:40:13.000,303,11105706,6005,0,1761867612,13144.393578179988,30871.08885021,53332.42622328 2025-10-30,23:40:14.000,303,11105716,6165,0,1761867613,13144.78428416,31332.165394380005,53332.496094480004 2025-10-30,23:40:16.000,303,11105740,6045,0,1761867615,13145.444442539992,26716.846214699995,53332.60090128 2025-10-30,23:40:17.000,303,11105719,6565,0,1761867616,13145.727367559994,29023.871382840007,53332.642824 2025-10-30,23:40:18.000,303,11105740,5884,0,1761867617,13145.98334734,29484.997270919994,53332.684746720006 2025-10-30,23:40:19.000,303,11105654,5884,0,1761867618,13146.26627236,27638.865369570005,53332.74064368 2025-10-30,23:40:20.000,303,11105741,6525,0,1761867619,13146.488570590001,28100.026503300003,53332.733656560005 2025-10-30,23:40:21.000,303,11105719,6045,0,1761867620,13146.630033100002,27176.942929800003,53332.76160504 2025-10-30,23:40:22.000,303,11105774,5965,0,1761867621,13146.784968229993,29945.502835559993,53332.796540639996 2025-10-30,23:40:23.000,303,11105599,6485,0,1761867622,13146.886012879993,23485.095025770002,53332.831476240004 2025-10-30,23:40:24.000,303,11105615,6485,0,1761867623,13146.912958119989,27176.703259379996,53332.85942472 2025-10-30,23:40:25.000,303,11105736,6084,0,1761867624,13146.939903359998,32714.168478270003,53332.88038608 2025-10-30,23:40:26.000,303,11105748,6165,0,1761867625,13146.919694429998,26253.936896729996,53332.88038608 2025-10-30,23:40:27.000,303,11105710,6084,0,1761867626,13146.919694429998,28099.857324180004,53332.93628304 2025-10-30,23:40:28.000,303,11105687,6284,0,1761867627,13146.859067639998,28100.033552430003,53332.964231519996 2025-10-30,23:40:29.000,303,11105794,6245,0,1761867628,13146.805177159993,30407.411177069996,53332.94327016001 2025-10-30,23:40:30.000,303,11105782,5965,0,1761867629,13146.704132509993,32253.451439729994,53332.93628304 2025-10-30,23:40:31.000,303,11105703,6284,0,1761867630,13146.596351549997,29946.362829420003,53332.93628304 2025-10-30,23:40:32.000,303,11105718,5765,0,1761867631,13146.535724759997,26254.86033276,53332.964231519996 2025-10-30,23:40:33.000,303,11105693,6365,0,1761867632,13146.488570590001,30408.087893549993,53332.99218000001 2025-10-30,23:40:34.000,303,11105691,6365,0,1761867633,13146.448152730001,29485.272186989998,53332.901347440005 2025-10-30,23:40:35.000,303,11105763,6365,0,1761867634,13146.400998559991,34561.428240420006,53332.901347440005 2025-10-30,23:40:36.000,303,11105700,6124,0,1761867635,13146.380789629991,29023.998267179995,53332.8873732 2025-10-30,23:40:37.000,303,11105729,6445,0,1761867636,13146.448152730001,30408.292318320004,53332.8873732 2025-10-30,23:40:38.000,303,11105686,5884,0,1761867637,13146.414471179996,26716.606544280003,53332.8873732 2025-10-30,23:40:39.000,303,11105643,6565,0,1761867638,13146.421207489992,27639.520938660004,53332.88038608 2025-10-30,23:40:40.000,303,11105549,6365,0,1761867639,13146.481834279992,25793.72739555,53332.82448912001 2025-10-30,23:40:41.000,303,11105576,6084,0,1761867640,13146.468361660001,29946.842170260003,53332.817502 2025-10-30,23:40:42.000,303,11105648,6165,0,1761867641,13146.468361660001,35945.771635469995,53332.817502 2025-10-30,23:40:43.000,303,11105584,6165,0,1761867642,13146.508779520002,26255.198690999998,53332.80352776001 2025-10-30,23:40:44.000,303,11105581,6685,0,1761867643,13146.508779520002,30408.391006139995,53332.76160504 2025-10-30,23:40:45.000,303,11105569,6525,0,1761867644,13146.495306899997,24409.440393540004,53332.733656560005 2025-10-30,23:40:46.000,303,11105729,6205,0,1761867645,13146.522252139992,31792.88243292,53332.70570808001 2025-10-30,23:40:47.000,303,11105691,6445,0,1761867646,13146.542461069992,30408.602480040005,53332.7126952 2025-10-30,23:40:48.000,303,11105724,6045,0,1761867647,13146.683923579993,29947.265118059993,53332.72666944001 2025-10-30,23:40:49.000,303,11105748,5925,0,1761867648,13146.805177159993,30870.299347649998,53332.60788840001 2025-10-30,23:40:50.000,303,11105746,5805,0,1761867649,13146.946639669994,26255.755572270005,53332.58692704001 2025-10-30,23:40:51.000,303,11105695,6565,0,1761867650,13147.13525634999,26717.29030989,53332.565965680005 2025-10-30,23:40:52.000,303,11105682,6005,0,1761867651,13147.310400409995,25794.241982039995,53332.55897856001 2025-10-30,23:40:53.000,303,11105679,6324,0,1761867652,13147.566380190001,33639.01433427,53332.54500432 2025-10-30,23:40:54.000,303,11105735,6525,0,1761867653,13147.856041519997,32254.51585836,53332.517055840006 2025-10-30,23:40:55.000,303,11105681,6045,0,1761867654,13148.031185579988,31792.86833466,53332.53103008 2025-10-30,23:40:57.000,303,11105752,5925,0,1761867656,13148.44210049,29023.857284579994,53332.55199144 2025-10-30,23:40:58.000,303,11105609,6485,0,1761867657,13148.62398086,33638.309421269994,53332.59391416 2025-10-30,23:40:59.000,303,11105740,5725,0,1761867658,13148.718289199991,28562.16041697,53332.59391416 2025-10-30,23:41:00.000,303,11105737,6565,0,1761867659,13148.866488020001,30869.404108140006,53332.614875520005 2025-10-30,23:41:01.000,303,11105784,5925,0,1761867660,13149.014686839997,29485.046614830004,53332.57993992 2025-10-30,23:41:02.000,303,11105829,6445,0,1761867661,13149.122467799993,29485.124155259997,53332.67077248 2025-10-30,23:41:03.000,303,11105795,6565,0,1761867662,13149.250457689988,35945.503768530005,53332.67077248 2025-10-30,23:41:04.000,303,11105724,5565,0,1761867663,13149.385183889994,31330.981140539996,53332.70570808001 2025-10-30,23:41:05.000,303,11105819,6445,0,1761867664,13149.499701159999,25793.473626870007,53332.7476308 2025-10-30,23:41:06.000,303,11105797,6405,0,1761867665,13149.58053688,33176.82402756,53332.831476240004 2025-10-30,23:41:07.000,303,11105822,6245,0,1761867666,13149.68158153,32253.966026220005,53332.950257280005 2025-10-30,23:41:08.000,303,11105757,6284,0,1761867667,13149.74220832,27639.39405432,53332.950257280005 2025-10-30,23:41:09.000,303,11105797,6284,0,1761867668,13149.84325297,25332.065773590002,53333.020128480006 2025-10-30,23:41:10.000,303,11105786,5965,0,1761867669,13149.85672558999,29485.09595874,53333.12493528 2025-10-30,23:41:11.000,303,11105757,6324,0,1761867670,13149.910616069996,28100.667974130003,53333.187819360006 2025-10-30,23:41:12.000,303,11105798,5965,0,1761867671,13149.96450655,25793.367889920002,53333.2017936 2025-10-30,23:41:13.000,303,11105761,6405,0,1761867672,13149.98471548,26254.86738189,53333.32756176001 2025-10-30,23:41:14.000,303,11105769,6205,0,1761867673,13149.977979169991,29946.482664630006,53333.32756176001 2025-10-30,23:41:15.000,303,11105830,6005,0,1761867674,13149.951033929996,27177.873414960006,53333.38345872 2025-10-30,23:41:16.000,303,11105662,5965,0,1761867675,13149.930824999996,26254.959020580005,53333.453329920005 2025-10-30,23:41:17.000,303,11105783,6565,0,1761867676,13149.8634619,31331.129172269997,53333.51621400001 2025-10-30,23:41:18.000,303,11105637,6205,0,1761867677,13149.80283511,31792.678008150004,53333.53018824 2025-10-30,23:41:19.000,303,11105768,5965,0,1761867678,13149.81630772999,31792.748499449997,53333.572110960005 2025-10-30,23:41:20.000,303,11105817,6365,0,1761867679,13149.75568093999,26255.255084040007,53333.64198216001 2025-10-30,23:41:21.000,303,11105847,6445,0,1761867680,13149.71526307999,30869.80590855,53333.66294352001 2025-10-30,23:41:22.000,303,11105839,6605,0,1761867681,13149.668108909995,26716.613593410002,53333.64198216001 2025-10-30,23:41:23.000,303,11105782,5845,0,1761867682,13149.668108909995,29946.813973740005,53333.70486624 2025-10-30,23:41:24.000,303,11105793,6445,0,1761867683,13149.6613726,26716.514905589996,53333.68390488001 2025-10-30,23:41:25.000,303,11105792,5965,0,1761867684,13149.647899979995,29023.814989799997,53333.7258276 2025-10-30,23:41:26.000,303,11105713,6565,0,1761867685,13149.62095474,29946.637745490007,53333.71884048 2025-10-30,23:41:27.000,303,11105769,6645,0,1761867686,13149.71526307999,30408.200679629997,53333.739801840005 2025-10-30,23:41:28.000,303,11105773,6405,0,1761867687,13149.72199939,26255.114101440005,53333.739801840005 2025-10-30,23:41:29.000,303,11105813,6485,0,1761867688,13149.748944629995,31331.178516180007,53333.739801840005 2025-10-30,23:41:30.000,303,11105819,6445,0,1761867689,13149.70179046,29485.511857410005,53333.837621520004 2025-10-30,23:41:31.000,303,11105812,6045,0,1761867690,13149.70179046,24870.982180289997,53333.71884048 2025-10-30,23:41:32.000,303,11105787,6685,0,1761867691,13149.6613726,31331.495727030007,53333.77473744 2025-10-30,23:41:33.000,303,11105740,6005,0,1761867692,13149.728735699995,31793.002268130003,53333.78172456001 2025-10-30,23:41:34.000,303,11105803,6284,0,1761867693,13149.748944629995,32254.635693570002,53333.802685919996 2025-10-30,23:41:35.000,303,11105814,5845,0,1761867694,13149.75568093999,29485.90660869,53333.82364728 2025-10-30,23:41:36.000,303,11105758,6005,0,1761867695,13149.769153559995,32716.156332929997,53333.91447984 2025-10-30,23:41:37.000,303,11105787,6525,0,1761867696,13149.78262618,25332.777735719996,53333.907492720005 2025-10-30,23:41:38.000,303,11105836,5925,0,1761867697,13149.78262618,29024.41416585,53333.87255712 2025-10-30,23:41:39.000,303,11105815,6365,0,1761867698,13149.77588986999,27640.02847602,53333.88653136 2025-10-30,23:41:40.000,303,11105797,6284,0,1761867699,13149.78262618,30408.743462640006,53333.87954424001 2025-10-30,23:41:41.000,303,11105785,6485,0,1761867700,13149.81630772999,27178.43734536,53333.88653136 2025-10-30,23:41:42.000,303,11105778,5965,0,1761867701,13149.748944629995,31793.065710299998,53333.92845408001 2025-10-30,23:41:43.000,303,11105814,6165,0,1761867702,13149.79609879999,28562.738445630006,53334.06120936 2025-10-30,23:41:44.000,303,11105809,6405,0,1761867703,13149.789362489995,31331.545070940003,53333.99832528001 2025-10-30,23:41:45.000,303,11105843,6605,0,1761867704,13149.79609879999,25332.545114430002,53334.06819648001 2025-10-30,23:41:46.000,303,11105767,6645,0,1761867705,13149.74220832,26255.544098369995,53334.14505480001 2025-10-30,23:41:47.000,303,11105792,5884,0,1761867706,13149.77588986999,29485.836117390005,53334.16601616001 2025-10-30,23:41:48.000,303,11105759,6205,0,1761867707,13149.74220832,26717.078835990003,53334.138067679996 2025-10-30,23:41:49.000,303,11105822,5925,0,1761867708,13149.769153559995,29947.413149789994,53334.173003280004 2025-10-30,23:41:50.000,303,11105780,5884,0,1761867709,13149.78262618,31793.460461580005,53334.13108056 2025-10-30,23:41:51.000,303,11105785,6485,0,1761867710,13149.83651665999,26717.508832919993,53334.124093440005 2025-10-30,23:41:52.000,303,11105766,5725,0,1761867711,13149.88367083,34101.035461859996,53334.18697752001 2025-10-30,23:41:53.000,303,11105798,5925,0,1761867712,13149.930824999996,35947.06867538999,53334.20793888 2025-10-30,23:41:54.000,303,11105776,6084,0,1761867713,13150.045342270001,31794.045539369996,53334.173003280004 2025-10-30,23:41:55.000,303,11105764,5805,0,1761867714,13150.105969060001,28102.416158370004,53334.1799904 2025-10-30,23:41:56.000,303,11105824,6084,0,1761867715,13150.233958949997,25795.123123290003,53334.20793888 2025-10-30,23:41:58.000,303,11105768,6165,0,1761867717,13150.456257179998,30409.76558649,53334.22191312 2025-10-30,23:41:59.000,303,11105776,6245,0,1761867718,13150.590983379989,32255.61552264,53334.27781008 2025-10-30,23:42:00.000,303,11105824,5965,0,1761867719,13150.705500649994,29025.337601880005,53334.26383584001 2025-10-30,23:42:01.000,303,11105804,5725,0,1761867720,13150.77286374999,31332.637686090005,53334.20095176 2025-10-30,23:42:02.000,303,11105808,6084,0,1761867721,13150.85369946999,34101.47250792,53334.242874480005 2025-10-30,23:42:03.000,303,11105782,6045,0,1761867722,13150.97495304999,28563.802864259997,53334.28479720001 2025-10-30,23:42:04.000,303,11105772,6005,0,1761867723,13151.02210722,28563.824011649995,53334.27082296 2025-10-30,23:42:05.000,303,11105783,6445,0,1761867724,13151.01537090999,29025.295307099994,53334.26383584001 2025-10-30,23:42:06.000,303,11105790,5965,0,1761867725,13150.948007809995,33178.45942571999,53334.31274568001 2025-10-30,23:42:07.000,303,11105831,6324,0,1761867726,13150.97495304999,27640.930764660006,53334.28479720001 2025-10-30,23:42:08.000,303,11105795,6565,0,1761867727,13150.89411732999,32255.566178730005,53334.3197328 2025-10-30,23:42:09.000,303,11105763,6405,0,1761867728,13150.826754229995,28563.859257300006,53334.28479720001 2025-10-30,23:42:10.000,303,11105754,6005,0,1761867729,13150.705500649994,30871.300324109994,53334.20095176 2025-10-30,23:42:11.000,303,11105808,5884,0,1761867730,13150.617928619999,30409.793783009998,53334.27781008 2025-10-30,23:42:12.000,303,11105781,6445,0,1761867731,13150.523620279993,26718.115058099997,53334.28479720001 2025-10-30,23:42:13.000,303,11105749,6245,0,1761867732,13150.429311939988,23487.928776030007,53334.2498616 2025-10-30,23:42:14.000,303,11105768,6005,0,1761867733,13150.388894080003,28102.61353401,53334.21492600001 2025-10-30,23:42:15.000,303,11105764,5965,0,1761867734,13150.321530979993,26718.2560407,53334.20793888 2025-10-30,23:42:16.000,303,11105789,6485,0,1761867735,13150.321530979993,32717.40402894,53334.20793888 2025-10-30,23:42:17.000,303,11105715,6605,0,1761867736,13150.348476220002,26718.326532000006,53334.08915784 2025-10-30,23:42:19.000,303,11105806,6165,0,1761867738,13150.489938729988,27179.917662659995,53334.01928664001 2025-10-30,23:42:20.000,303,11105790,6045,0,1761867739,13150.516883969998,33640.579241130006,53334.08915784 2025-10-30,23:42:21.000,303,11105788,5805,0,1761867740,13150.617928619999,30871.86425451,53334.06120936 2025-10-30,23:42:22.000,303,11105753,6605,0,1761867741,13150.671819099989,36409.54799643,53334.08217072 2025-10-30,23:42:23.000,303,11105759,6445,0,1761867742,13150.718973269999,27180.33356133,53334.005312400004 2025-10-30,23:42:24.000,303,11105789,6205,0,1761867743,13150.806545299994,29949.224776200004,53334.01229952 2025-10-30,23:42:25.000,303,11105876,6005,0,1761867744,13150.79307267999,29487.845119439997,53334.005312400004 2025-10-30,23:42:26.000,303,11105847,6485,0,1761867745,13150.846963159995,26257.524903900005,53334.01229952 2025-10-30,23:42:27.000,303,11105751,6284,0,1761867746,13150.89411732999,25334.603460390004,53333.99133816 2025-10-30,23:42:28.000,303,11105760,5884,0,1761867747,13150.88064471,32718.137138460006,53333.9354412 2025-10-30,23:42:29.000,303,11105747,6725,0,1761867748,13150.89411732999,30872.216711009998,53333.85159576001 2025-10-30,23:42:30.000,303,11105753,6645,0,1761867749,13150.907589949995,29026.303332690004,53333.9354412 2025-10-30,23:42:31.000,303,11105755,6485,0,1761867750,13150.95474411999,29026.246939649995,53333.9354412 2025-10-30,23:42:32.000,303,11105758,6005,0,1761867751,13151.028843529995,31333.476532560002,53333.837621520004 2025-10-30,23:42:33.000,303,11105807,6365,0,1761867752,13151.028843529995,25795.65180804,53333.78172456001 2025-10-30,23:42:34.000,303,11105725,6365,0,1761867753,13151.02210722,31333.201616489998,53333.74678896 2025-10-30,23:42:35.000,303,11105757,6324,0,1761867754,13151.04231615,23026.54911927,53333.77473744 2025-10-30,23:42:36.000,303,11105833,6445,0,1761867755,13151.00189829,31794.271111530004,53333.81666016 2025-10-30,23:42:37.000,303,11105762,5884,0,1761867756,13151.028843529995,31794.137178060002,53333.75377608 2025-10-30,23:42:38.000,303,11105786,6005,0,1761867757,13151.00189829,30871.07475195,53333.802685919996 2025-10-30,23:42:39.000,303,11105845,6565,0,1761867758,13150.95474411999,30409.532965200007,53333.76076320001 2025-10-30,23:42:40.000,303,11105788,6005,0,1761867759,13150.887381019995,31332.37686828,53333.7258276 2025-10-30,23:42:41.000,303,11105730,6045,0,1761867760,13150.786336369994,26256.14327442,53333.76076320001 2025-10-30,23:42:42.000,303,11105752,6005,0,1761867761,13150.73244588999,30870.799835879996,53333.77473744 2025-10-30,23:42:43.000,303,11105757,6485,0,1761867762,13150.69202802999,23487.428287799994,53333.73281472001 2025-10-30,23:42:44.000,303,11105675,6205,0,1761867763,13150.631401239989,33178.26205008,53333.70486624 2025-10-30,23:42:45.000,303,11105735,6485,0,1761867764,13150.570774449989,29025.097931459997,53333.74678896 2025-10-30,23:42:46.000,303,11105745,6205,0,1761867765,13150.510147659988,24871.870370670003,53333.7258276 2025-10-30,23:42:47.000,303,11105731,6645,0,1761867766,13150.456257179998,25333.341666120003,53333.7258276 2025-10-30,23:42:48.000,303,11105759,6324,0,1761867767,13150.395630389998,29486.583325169995,53333.71884048 2025-10-30,23:42:49.000,303,11105716,6245,0,1761867768,13150.409103010003,32255.425196130003,53333.64896928 2025-10-30,23:42:50.000,303,11105781,6525,0,1761867769,13150.436048249998,30409.518866939994,53333.70486624 2025-10-30,23:42:51.000,303,11105756,6165,0,1761867770,13150.456257179998,26256.213765720007,53333.69787912 2025-10-30,23:42:52.000,303,11105810,5884,0,1761867771,13150.436048249998,32716.635673769997,53333.669930640004 2025-10-30,23:42:53.000,303,11105739,6405,0,1761867772,13150.469729799988,28101.908621010007,53333.60704656 2025-10-30,23:42:54.000,303,11105802,5725,0,1761867773,13150.523620279993,27640.34568687,53333.64198216001 2025-10-30,23:42:55.000,303,11105712,5884,0,1761867774,13150.564038139993,24871.461521129997,53333.6559564 2025-10-30,23:42:56.000,303,11105738,5845,0,1761867775,13150.624664929994,28563.083853000004,53333.572110960005 2025-10-30,23:42:57.000,303,11105594,6005,0,1761867776,13150.590983379989,31793.100955949994,53333.53717536 2025-10-30,23:42:58.000,303,11105552,5884,0,1761867777,13150.651610169989,29947.166430240002,53333.47429128001 2025-10-30,23:43:00.000,303,11105775,6365,0,1761867779,13150.71223695999,25793.924771189995,53333.48826552 2025-10-30,23:43:01.000,303,11105772,6124,0,1761867780,13150.81328160999,29485.624643489995,53333.41839432 2025-10-30,23:43:02.000,303,11105635,6445,0,1761867781,13150.90085364,28562.604512160004,53333.467304159996 2025-10-30,23:43:03.000,303,11105702,5884,0,1761867782,13151.069261389996,25332.347738790006,53333.53717536 2025-10-30,23:43:04.000,303,11105735,6605,0,1761867783,13151.190514969996,27178.127183639997,53333.43935568 2025-10-30,23:43:05.000,303,11105582,6084,0,1761867784,13151.392604269997,27639.513889530004,53333.42538144001 2025-10-30,23:43:06.000,303,11105605,6405,0,1761867785,13151.554275709997,27639.443398229996,53333.42538144001 2025-10-30,23:43:07.000,303,11105553,6365,0,1761867786,13151.749628699989,29485.152351779994,53333.38345872 2025-10-30,23:43:08.000,303,11105720,5925,0,1761867787,13151.91130013999,28100.682072390002,53333.37647160001 2025-10-30,23:43:09.000,303,11105748,5805,0,1761867788,13152.086444199995,27639.189629550005,53333.48826552 2025-10-30,23:43:10.000,303,11105747,7005,0,1761867789,13152.248115639995,28100.498795010004,53333.51621400001 2025-10-30,23:43:11.000,303,11105696,5805,0,1761867790,13152.349160289996,26716.063761269994,53333.502239760004 2025-10-30,23:43:12.000,303,11105713,6405,0,1761867791,13152.456941249991,29946.08791335,53333.53018824 2025-10-30,23:43:13.000,303,11105709,6324,0,1761867792,13152.477150179991,27638.738485230002,53333.572110960005 2025-10-30,23:43:14.000,303,11105747,6525,0,1761867793,13152.450204939996,27638.45652003,53333.69787912 2025-10-30,23:43:15.000,303,11105712,5965,0,1761867794,13152.389578149996,24408.05171493,53333.7258276 2025-10-30,23:43:16.000,303,11105743,6205,0,1761867795,13152.268324569995,24869.34678213,53333.75377608 2025-10-30,23:43:17.000,303,11105706,6205,0,1761867796,13152.21443408999,25791.979211309997,53333.71185336001 2025-10-30,23:43:18.000,303,11105717,6405,0,1761867797,13152.066235269995,29483.432364060005,53333.74678896 2025-10-30,23:43:19.000,303,11105661,6605,0,1761867798,13151.99213585999,31329.106071960006,53333.788711680005 2025-10-30,23:43:20.000,303,11105748,6165,0,1761867799,13151.870882279989,29944.530055619995,53333.71185336001 2025-10-30,23:43:21.000,303,11105721,6645,0,1761867800,13151.837200729999,31328.774762850007,53333.7258276 2025-10-30,23:43:22.000,303,11105705,6645,0,1761867801,13151.742892389993,33174.4132251,53333.81666016 2025-10-30,23:43:23.000,303,11105736,6084,0,1761867802,13151.729419769988,31328.485748520005,53333.77473744 2025-10-30,23:43:24.000,303,11105733,6605,0,1761867803,13151.715947149998,31789.83015963,53333.73281472001 2025-10-30,23:43:25.000,303,11105748,5925,0,1761867804,13151.742892389993,35942.66296914,53333.73281472001 2025-10-30,23:43:26.000,303,11105753,6165,0,1761867805,13151.783310249994,32712.420294030002,53333.77473744 2025-10-30,23:43:27.000,303,11105663,6525,0,1761867806,13151.823728109994,28559.354863229993,53333.77473744 2025-10-30,23:43:28.000,303,11105759,6405,0,1761867807,13151.938245379999,30866.513964840007,53333.76775032 2025-10-30,23:43:29.000,303,11105715,6605,0,1761867808,13151.99887217,32712.194721869993,53333.76775032 2025-10-30,23:43:30.000,303,11105758,5725,0,1761867809,13152.167279919995,30405.042669389994,53333.77473744 2025-10-30,23:43:31.000,303,11105776,6084,0,1761867810,13152.27506087999,33635.02452669,53333.80967304001 2025-10-30,23:43:32.000,303,11105758,5805,0,1761867811,13152.36263291,23483.325694140003,53333.77473744 2025-10-30,23:43:33.000,303,11105698,5845,0,1761867812,13152.450204939996,33173.630771669996,53333.788711680005 2025-10-30,23:43:34.000,303,11105724,5925,0,1761867813,13152.571458519997,28559.27027367,53333.84460864 2025-10-30,23:43:35.000,303,11105715,6605,0,1761867814,13152.685975790002,29020.671077820007,53333.87954424001 2025-10-30,23:43:36.000,303,11105764,6005,0,1761867815,13152.787020440002,29943.641865240003,53333.86557 2025-10-30,23:43:37.000,303,11105756,5925,0,1761867816,13152.921746639993,28097.954059080002,53333.92845408001 2025-10-30,23:43:38.000,303,11105741,6365,0,1761867817,13153.043000219994,29020.812060419994,53333.97736392001 2025-10-30,23:43:39.000,303,11105721,6405,0,1761867818,13153.144044869994,28559.376010620006,53334.06819648001 2025-10-30,23:43:40.000,303,11105761,6485,0,1761867819,13153.305716309995,29482.283355870008,53334.10313208 2025-10-30,23:43:41.000,303,11105711,6324,0,1761867820,13153.45391512999,26252.13936858,53334.14505480001 2025-10-30,23:43:42.000,303,11105691,6485,0,1761867821,13153.56169609,33173.77175427,53334.16601616001 2025-10-30,23:43:43.000,303,11105786,6165,0,1761867822,13153.656004429991,30866.43642441,53334.193964640006 2025-10-30,23:43:44.000,303,11105695,6445,0,1761867823,13153.770521699997,23021.946037379996,53334.340694160004 2025-10-30,23:43:45.000,303,11105730,6045,0,1761867824,13153.878302659992,28097.862420389996,53334.4245396 2025-10-30,23:43:46.000,303,11105762,6084,0,1761867825,13153.945665760002,29020.88960085,53334.38261688001 2025-10-30,23:43:47.000,303,11105684,5965,0,1761867826,13154.053446719998,28098.087992550005,53334.529346400006 2025-10-30,23:43:48.000,303,11105745,6525,0,1761867827,13154.174700299998,26252.393137260005,53334.578256240005 2025-10-30,23:43:49.000,303,11105776,6045,0,1761867828,13154.322899119994,29944.036616519996,53334.61319184 2025-10-30,23:43:51.000,303,11105723,6565,0,1761867830,13154.585615209995,33635.76468534001,53334.81581832001 2025-10-30,23:43:52.000,303,11105760,5965,0,1761867831,13154.65297830999,31328.506895910003,53334.89267664 2025-10-30,23:43:53.000,303,11105806,5965,0,1761867832,13154.80117713,27175.52605467,53334.99748344 2025-10-30,23:43:54.000,303,11105716,6245,0,1761867833,13154.915694399991,31789.949994840004,53335.0184448 2025-10-30,23:43:55.000,303,11105755,6124,0,1761867834,13155.043684290002,24868.303510890008,53335.14421296 2025-10-30,23:43:56.000,303,11105687,6245,0,1761867835,13155.137992629992,32251.421290290004,53335.12325160001 2025-10-30,23:43:57.000,303,11105736,5884,0,1761867836,13155.205355730002,29944.107107820004,53335.28395536 2025-10-30,23:43:58.000,303,11105717,6405,0,1761867837,13155.232300969998,27636.778827090006,53335.346839440004 2025-10-30,23:43:59.000,303,11105667,6485,0,1761867838,13155.313136689998,28098.207827759994,53335.45164624 2025-10-30,23:44:00.000,303,11105649,6565,0,1761867839,13155.353554549998,31789.731471809995,53335.47959472 2025-10-30,23:44:01.000,303,11105772,6205,0,1761867840,13155.414181339998,31789.710324419997,53335.59837576 2025-10-30,23:44:02.000,303,11105696,6245,0,1761867841,13155.373763479998,33174.159456420006,53335.61933712 2025-10-30,23:44:03.000,303,11105711,6485,0,1761867842,13155.461335509994,30405.557255880005,53335.66824696 2025-10-30,23:44:04.000,303,11105729,6685,0,1761867843,13155.542171229994,26714.06885748,53335.731131040004 2025-10-30,23:44:05.000,303,11105725,6565,0,1761867844,13155.60953432999,30405.740533260003,53335.801002240005 2025-10-30,23:44:06.000,303,11105713,6525,0,1761867845,13155.784678389995,27637.208824019996,53335.88484768 2025-10-30,23:44:07.000,303,11105727,6685,0,1761867846,13155.946349829996,31328.84525415,53335.91279616001 2025-10-30,23:44:08.000,303,11105725,6565,0,1761867847,13156.087812339996,28560.285348389996,53336.017602960004 2025-10-30,23:44:09.000,303,11105714,6005,0,1761867848,13156.289901639997,30406.142333669995,53336.05952568001 2025-10-30,23:44:10.000,303,11105719,6445,0,1761867849,13156.444836770002,26253.154443299994,53336.038564320006 2025-10-30,23:44:11.000,303,11105684,6205,0,1761867850,13156.667134999989,34097.71532163001,53336.038564320006 2025-10-30,23:44:12.000,303,11105715,6645,0,1761867851,13156.83554275,31329.042629789998,53336.066512800004 2025-10-30,23:44:13.000,303,11105716,6405,0,1761867852,13156.97026894999,26253.048706350004,53336.14337112 2025-10-30,23:44:14.000,303,11105750,5884,0,1761867853,13157.11846777,33174.68814117,53336.26913928 2025-10-30,23:44:15.000,303,11105713,6565,0,1761867854,13157.232985039991,26714.38606833,53336.29708776001 2025-10-30,23:44:16.000,303,11105707,6405,0,1761867855,13157.307084449996,31328.71132068,53336.29010064 2025-10-30,23:44:17.000,303,11105711,6605,0,1761867856,13157.320557070001,33635.81402925,53336.35997184 2025-10-30,23:44:18.000,303,11105685,6205,0,1761867857,13157.387920169997,23022.481771260005,53336.49272712001 2025-10-30,23:44:19.000,303,11105645,6565,0,1761867858,13157.414865409992,27175.37097381,53336.50670136 2025-10-30,23:44:20.000,303,11105670,6165,0,1761867859,13157.448546959997,27636.736532309995,53336.51368848001 2025-10-30,23:44:21.000,303,11105743,6725,0,1761867860,13157.448546959997,29482.50892803,53336.61849528 2025-10-30,23:44:22.000,303,11105731,6284,0,1761867861,13157.455283269992,33174.004375560005,53336.64644376 2025-10-30,23:44:23.000,303,11105758,5965,0,1761867862,13157.509173749997,26252.421333780003,53336.66041800001 2025-10-30,23:44:24.000,303,11105794,6205,0,1761867863,13157.529382679997,25791.013480499998,53336.737276320004 2025-10-30,23:44:25.000,303,11105739,6405,0,1761867864,13157.563064230002,35481.424294979995,53336.78618616 2025-10-30,23:44:26.000,303,11105684,6045,0,1761867865,13157.630427329997,30405.585452400002,53336.856057360004 2025-10-30,23:44:27.000,303,11105731,6245,0,1761867866,13157.616954709993,31328.5280433,53336.95387704 2025-10-30,23:44:28.000,303,11105721,6565,0,1761867867,13157.643899950002,33635.83517664,53336.974838400005 2025-10-30,23:44:29.000,303,11105670,6165,0,1761867868,13157.711263049998,31790.14032135,53337.072658080004 2025-10-30,23:44:30.000,303,11105656,5845,0,1761867869,13157.724735669988,30405.846270209993,53337.17047776 2025-10-30,23:44:31.000,303,11105687,6525,0,1761867870,13157.778626149993,26252.957067659998,53337.24733608 2025-10-30,23:44:32.000,303,11105658,6084,0,1761867871,13157.805571389988,26252.985264179995,53337.26829744 2025-10-30,23:44:33.000,303,11105660,6045,0,1761867872,13157.859461869994,28098.807003809998,53337.28227168001 2025-10-30,23:44:34.000,303,11105781,6284,0,1761867873,13157.879670799994,30867.500843040005,53337.380091360006 2025-10-30,23:44:35.000,303,11105763,6445,0,1761867874,13158.021133309994,28560.299446649995,53337.44996256001 2025-10-30,23:44:36.000,303,11105779,6445,0,1761867875,13158.08849640999,35020.7213547,53337.45694968 2025-10-30,23:44:37.000,303,11105779,6485,0,1761867876,13158.14912319999,27637.674066599997,53337.51284664 2025-10-30,23:44:38.000,303,11105756,6005,0,1761867877,13158.23669523,27637.836196589997,53337.56874360001 2025-10-30,23:44:39.000,303,11105799,6565,0,1761867878,13158.324267259995,29022.34877076,53337.62464056 2025-10-30,23:44:40.000,303,11105769,6525,0,1761867879,13158.432048219991,32252.56324935,53337.63861480001 2025-10-30,23:44:41.000,303,11105737,6565,0,1761867880,13158.566774419996,34098.476627669996,53337.70848600001 2025-10-30,23:44:42.000,303,11105740,6045,0,1761867881,13158.688027999997,31329.923771040005,53337.6735504 2025-10-30,23:44:43.000,303,11105754,6045,0,1761867882,13158.795808959992,25331.071846260005,53337.79233144 2025-10-30,23:44:44.000,303,11105808,6045,0,1761867883,13158.876644679993,28099.864373310003,53337.79931856 2025-10-30,23:44:45.000,303,11105855,6485,0,1761867884,13158.903589920003,32714.457492600006,53337.911112480004 2025-10-30,23:44:46.000,303,11105804,5884,0,1761867885,13158.944007779988,32714.478639990004,53337.980983680005 2025-10-30,23:44:47.000,303,11105774,5925,0,1761867886,13159.031579809998,32252.965049759994,53337.96002232 2025-10-30,23:44:48.000,303,11105779,6365,0,1761867887,13159.058525049993,30407.122162739994,53338.06482912 2025-10-30,23:44:49.000,303,11105796,6165,0,1761867888,13159.092206599998,29945.643818159995,53338.03688064 2025-10-30,23:44:50.000,303,11105760,6124,0,1761867889,13159.092206599998,30407.129211870008,53338.099764720006 2025-10-30,23:44:51.000,303,11105789,6805,0,1761867890,13159.125888149989,34560.251035709996,53338.14168744001 2025-10-30,23:44:52.000,303,11105748,5725,0,1761867891,13159.173042319999,24869.706287759996,53338.23252 2025-10-30,23:44:53.000,303,11105803,6324,0,1761867892,13159.213460179999,25331.177583209996,53338.316365440005 2025-10-30,23:44:54.000,303,11105803,6365,0,1761867893,13159.20672386999,27177.069814140006,53338.28841696001 2025-10-30,23:44:55.000,303,11105757,6405,0,1761867894,13159.199987559994,27638.646846539996,53338.32335256 2025-10-30,23:44:56.000,303,11105822,6124,0,1761867895,13159.146097079989,30868.868374259997,53338.35130104 2025-10-30,23:44:57.000,303,11105883,6445,0,1761867896,13159.105679219989,31791.789817769997,53338.39322376 2025-10-30,23:44:58.000,303,11105823,6324,0,1761867897,13159.065261359989,26254.402139309997,53338.4421336 2025-10-30,23:44:59.000,303,11105783,6725,0,1761867898,13158.957480399993,30868.889521649995,53338.435146480006 2025-10-30,23:45:00.000,303,11105784,6005,0,1761867899,13158.789072649997,33176.3164902,53338.47008208 2025-10-30,23:45:02.000,303,11105811,6565,0,1761867901,13158.485938699996,27177.323582819998,53338.532966160004 2025-10-30,23:45:03.000,303,11105775,6605,0,1761867902,13158.304058329995,31791.853259940006,53338.56790176 2025-10-30,23:45:04.000,303,11105813,6284,0,1761867903,13158.05481486,38252.0425467,53338.581876000004 2025-10-30,23:45:05.000,303,11105817,6365,0,1761867904,13157.819044009993,33176.11206543,53338.65873432 2025-10-30,23:45:06.000,303,11105790,5884,0,1761867905,13157.637163639993,29946.003323790006,53338.56790176 2025-10-30,23:45:07.000,303,11105793,6485,0,1761867906,13157.462019580002,34099.09695111,53338.581876000004 2025-10-30,23:45:08.000,303,11105797,6405,0,1761867907,13157.25993028,28561.674027,53338.49803056 2025-10-30,23:45:09.000,303,11105785,6365,0,1761867908,13157.11173145999,31791.895554720002,53338.553927520006 2025-10-30,23:45:10.000,303,11105834,5845,0,1761867909,13156.97700526,29946.06676596,53338.49803056 2025-10-30,23:45:11.000,303,11105868,5845,0,1761867910,13156.842279059994,29023.222862880008,53338.51899192 2025-10-30,23:45:12.000,303,11105854,6165,0,1761867911,13156.76817964999,30407.608552710008,53338.49104344 2025-10-30,23:45:13.000,303,11105812,5845,0,1761867912,13156.741234409994,29484.722354850004,53338.44912072 2025-10-30,23:45:14.000,303,11105793,6445,0,1761867913,13156.700816549994,26715.97917171,53338.4421336 2025-10-30,23:45:15.000,303,11105841,6565,0,1761867914,13156.680607619994,31791.987193409994,53338.46309496 2025-10-30,23:45:16.000,303,11105843,6365,0,1761867915,13156.640189759994,25792.944942119997,53338.47706920001 2025-10-30,23:45:17.000,303,11105887,6565,0,1761867916,13156.640189759994,29945.89053771,53338.42117224 2025-10-30,23:45:18.000,303,11105813,6445,0,1761867917,13156.640189759994,30407.249047079997,53338.33732680001 2025-10-30,23:45:19.000,303,11105853,6365,0,1761867918,13156.694080239999,30868.572310799995,53338.35828816001 2025-10-30,23:45:20.000,303,11105764,5805,0,1761867919,13156.680607619994,23023.82815509,53338.34431392 2025-10-30,23:45:21.000,303,11105829,6645,0,1761867920,13156.700816549994,28561.159440510004,53338.27444272 2025-10-30,23:45:22.000,303,11105754,6124,0,1761867921,13156.673871309999,28099.518965940006,53338.28142984 2025-10-30,23:45:23.000,303,11105858,6005,0,1761867922,13156.741234409994,26253.654931530007,53338.23252 2025-10-30,23:45:24.000,303,11105839,6565,0,1761867923,13156.721025479994,26253.598538489998,53338.23950712001 2025-10-30,23:45:25.000,303,11105878,6165,0,1761867924,13156.694080239999,28560.87042618,53338.267455600006 2025-10-30,23:45:26.000,303,11105826,6045,0,1761867925,13156.707552859989,31329.606560190005,53338.246494240004 2025-10-30,23:45:27.000,303,11105854,5965,0,1761867926,13156.694080239999,26253.72542283,53338.21155864001 2025-10-30,23:45:28.000,303,11105803,6485,0,1761867927,13156.687343929989,29022.412212929994,53338.267455600006 2025-10-30,23:45:29.000,303,11105863,6165,0,1761867928,13156.727761789989,32252.838165420006,53338.148674560005 2025-10-30,23:45:30.000,303,11105803,6405,0,1761867929,13156.700816549994,29022.778767690004,53338.11373896 2025-10-30,23:45:31.000,303,11105772,5884,0,1761867930,13156.727761789989,31791.620638649998,53338.197584400004 2025-10-30,23:45:32.000,303,11105827,6645,0,1761867931,13156.734498099999,32714.605524330007,53338.20457152 2025-10-30,23:45:33.000,303,11105775,6565,0,1761867932,13156.741234409994,32253.21881844,53338.15566168 2025-10-30,23:45:34.000,303,11105836,5884,0,1761867933,13156.680607619994,31791.705228210005,53338.16963592001 2025-10-30,23:45:35.000,303,11105829,6245,0,1761867934,13156.687343929989,30407.284292729993,53338.099764720006 2025-10-30,23:45:36.000,303,11105764,5805,0,1761867935,13156.660398689994,28561.51894614,53338.1277132 2025-10-30,23:45:37.000,303,11105757,6284,0,1761867936,13156.640189759994,25792.73346822,53338.1277132 2025-10-30,23:45:38.000,303,11105831,6205,0,1761867937,13156.579562969993,26254.084928459997,53338.09277760001 2025-10-30,23:45:39.000,303,11105798,6045,0,1761867938,13156.451573079998,26254.084928459997,53338.14168744001 2025-10-30,23:45:40.000,303,11105839,6324,0,1761867939,13156.337055809992,32714.408148689996,53338.148674560005 2025-10-30,23:45:41.000,303,11105804,6005,0,1761867940,13156.236011159992,25792.59248562,53338.12072608001 2025-10-30,23:45:42.000,303,11105677,6805,0,1761867941,13156.128230199996,32714.415197819995,53338.099764720006 2025-10-30,23:45:43.000,303,11105670,5884,0,1761867942,13155.986767689996,29022.877455509995,53338.10675184 2025-10-30,23:45:44.000,303,11105661,6405,0,1761867943,13155.865514109995,33176.06272152001,53338.099764720006 2025-10-30,23:45:45.000,303,11105780,5925,0,1761867944,13155.75099683999,30868.931816430006,53338.08579048 2025-10-30,23:45:46.000,303,11105765,6405,0,1761867945,13155.64995218999,32253.437341469995,53338.029893520004 2025-10-30,23:45:47.000,303,11105770,5845,0,1761867946,13155.56911646999,30869.185585109997,53338.00893216 2025-10-30,23:45:48.000,303,11105765,6485,0,1761867947,13155.474808129999,30407.784780960006,53338.050854880006 2025-10-30,23:45:49.000,303,11105801,6565,0,1761867948,13155.367027169988,29484.954976139998,53338.06482912 2025-10-30,23:45:50.000,303,11105810,6005,0,1761867949,13155.353554549998,31792.156372530008,53338.13470032 2025-10-30,23:45:51.000,303,11105768,5965,0,1761867950,13155.299664069993,29484.91268136,53338.078803360004 2025-10-30,23:45:52.000,303,11105750,6205,0,1761867951,13155.164937870002,27177.513909329995,53338.099764720006 2025-10-30,23:45:53.000,303,11105771,6565,0,1761867952,13155.050420599997,31330.537045350007,53338.10675184 2025-10-30,23:45:54.000,303,11105806,5884,0,1761867953,13154.969584879997,23024.222906370007,53338.11373896 2025-10-30,23:45:55.000,303,11105746,5884,0,1761867954,13154.814649749991,27177.203747609994,53338.1277132 2025-10-30,23:45:56.000,303,11105756,5965,0,1761867955,13154.585615209995,33176.11206543,53338.08579048 2025-10-30,23:45:57.000,303,11105839,6525,0,1761867956,13154.423943769994,30407.37593142,53337.95303520001 2025-10-30,23:45:58.000,303,11105734,5925,0,1761867957,13154.161227679993,32714.711261279997,53337.932073840006 2025-10-30,23:45:59.000,303,11105824,6005,0,1761867958,13153.959138379993,29946.08791335,53338.00893216 2025-10-30,23:46:00.000,303,11105807,6165,0,1761867959,13153.783994320002,32253.564225809998,53337.96002232 2025-10-30,23:46:01.000,303,11105837,6525,0,1761867960,13153.575168709991,29485.011369180007,53337.932073840006 2025-10-30,23:46:03.000,303,11105766,6245,0,1761867962,13153.184462729994,31331.312449649995,53337.89015112 2025-10-30,23:46:04.000,303,11105807,6405,0,1761867963,13153.002582359994,28562.773691280003,53337.8482284 2025-10-30,23:46:05.000,303,11105809,6525,0,1761867964,13152.854383539998,29024.44236237,53337.77137008 2025-10-30,23:46:06.000,303,11105785,6365,0,1761867965,13152.753338889997,26255.868358349995,53337.70149888 2025-10-30,23:46:07.000,303,11105835,6365,0,1761867966,13152.699448409992,32255.065690500007,53337.75040872 2025-10-30,23:46:08.000,303,11105816,6005,0,1761867967,13152.659030549992,28102.021407089997,53337.75040872 2025-10-30,23:46:09.000,303,11105822,6165,0,1761867968,13152.591667449997,29025.027440160004,53337.743421600004 2025-10-30,23:46:10.000,303,11105856,6045,0,1761867969,13152.591667449997,31332.36981915,53337.715473120006 2025-10-30,23:46:11.000,303,11105795,6685,0,1761867970,13152.584931140002,27640.627652070005,53337.743421600004 2025-10-30,23:46:12.000,303,11105758,6245,0,1761867971,13152.605140070002,32255.220771360007,53337.75040872 2025-10-30,23:46:13.000,303,11105819,6445,0,1761867972,13152.537776969992,30870.715246320004,53337.70149888 2025-10-30,23:46:14.000,303,11105737,6445,0,1761867973,13152.510831729996,29024.773671479998,53337.70149888 2025-10-30,23:46:15.000,303,11105711,6284,0,1761867974,13152.470413869996,28563.224835600005,53337.764382960006 2025-10-30,23:46:16.000,303,11105698,5965,0,1761867975,13152.396314459991,29024.548099320004,53337.7783572 2025-10-30,23:46:17.000,303,11105700,5884,0,1761867976,13152.328951359996,34100.59136667001,53337.72944736 2025-10-30,23:46:18.000,303,11105752,6084,0,1761867977,13152.21443408999,28101.591410160006,53337.68053752 2025-10-30,23:46:19.000,303,11105839,6324,0,1761867978,13152.13359836999,33639.17646426,53337.715473120006 2025-10-30,23:46:20.000,303,11105736,6045,0,1761867979,13151.965190619994,31331.869330920003,53337.66656328001 2025-10-30,23:46:21.000,303,11105819,6445,0,1761867980,13151.904563829994,28563.168442559996,53337.694511760004 2025-10-30,23:46:22.000,303,11105800,5925,0,1761867981,13151.850673349989,29486.237917799997,53337.61765344001 2025-10-30,23:46:23.000,303,11105790,6165,0,1761867982,13151.783310249994,28563.358769069993,53337.547782240006 2025-10-30,23:46:24.000,303,11105822,5965,0,1761867983,13151.709210839988,25333.20068352,53337.55476936 2025-10-30,23:46:25.000,303,11105831,6205,0,1761867984,13151.689001909988,32255.241918750005,53337.6036792 2025-10-30,23:46:26.000,303,11105755,6324,0,1761867985,13151.689001909988,25794.777715920005,53337.596692080006 2025-10-30,23:46:27.000,303,11105720,5725,0,1761867986,13151.668792979988,29948.026424099997,53337.533808 2025-10-30,23:46:28.000,303,11105758,5884,0,1761867987,13151.641847739993,27640.726339889996,53337.54079512001 2025-10-30,23:46:29.000,303,11105840,6045,0,1761867988,13151.715947149998,30871.124095859996,53337.54079512001 2025-10-30,23:46:30.000,303,11105772,5884,0,1761867989,13151.756365009998,27179.5511079,53337.55476936 2025-10-30,23:46:31.000,303,11105754,6045,0,1761867990,13151.850673349989,29025.54202665,53337.47092392001 2025-10-30,23:46:32.000,303,11105814,5965,0,1761867991,13151.89109120999,26256.93277698,53337.61066632 2025-10-30,23:46:33.000,303,11105846,6165,0,1761867992,13151.97192692999,29025.922679669995,53337.56175648 2025-10-30,23:46:34.000,303,11105815,6365,0,1761867993,13151.97866324,27641.64272679,53337.58271784 2025-10-30,23:46:35.000,303,11105779,6324,0,1761867994,13152.03255371999,26257.503756510006,53337.6036792 2025-10-30,23:46:36.000,303,11105765,6365,0,1761867995,13152.03929003,30872.470479690004,53337.58271784 2025-10-30,23:46:37.000,303,11105818,5965,0,1761867996,13152.07970789,27642.389934570005,53337.55476936 2025-10-30,23:46:38.000,303,11105809,6405,0,1761867997,13152.01234478999,24412.245947279996,53337.58970496001 2025-10-30,23:46:39.000,303,11105785,6605,0,1761867998,13152.03929003,33180.419083860004,53337.61765344001 2025-10-30,23:46:40.000,303,11105842,5965,0,1761867999,13151.938245379999,30411.774588540007,53337.63861480001 2025-10-30,23:46:41.000,303,11105811,6365,0,1761868000,13151.816991799999,29027.522832179995,53337.61066632 2025-10-30,23:46:42.000,303,11105753,6365,0,1761868001,13151.722683459993,28566.234814109994,53337.61066632 2025-10-30,23:46:43.000,303,11105738,6284,0,1761868002,13151.581220949993,29489.311338479994,53337.58271784 2025-10-30,23:46:44.000,303,11105784,5884,0,1761868003,13151.426285820002,28104.87630474,53337.56874360001 2025-10-30,23:46:45.000,303,11105809,6725,0,1761868004,13151.291559619996,27182.046499920005,53337.526820880004 2025-10-30,23:46:46.000,303,11105782,5925,0,1761868005,13151.12315187,24874.598383980003,53337.50585952 2025-10-30,23:46:47.000,303,11105767,6605,0,1761868006,13151.008634599995,29028.016271279994,53337.526820880004 2025-10-30,23:46:48.000,303,11105859,6485,0,1761868007,13150.86043578,25797.632613570007,53337.526820880004 2025-10-30,23:46:49.000,303,11105819,6445,0,1761868008,13150.739182199999,28566.50268105,53337.429001200006 2025-10-30,23:46:50.000,303,11105782,6005,0,1761868009,13150.651610169989,31796.829945720005,53337.42201408001 2025-10-30,23:46:51.000,303,11105807,6445,0,1761868010,13150.577510759998,29027.95987824,53337.43598832 2025-10-30,23:46:52.000,303,11105794,6084,0,1761868011,13150.530356589989,31335.379797660004,53337.359130000004 2025-10-30,23:47:04.000,303,11105692,6124,0,1761868023,13149.169621970002,28567.77857358,53336.91195432 2025-10-30,23:47:05.000,303,11105667,6324,0,1761868024,13149.061841009992,29029.39085163,53336.835096 2025-10-30,23:47:06.000,303,11105797,6205,0,1761868025,13148.954060049997,31798.542884309994,53336.86304448 2025-10-30,23:47:07.000,303,11105830,6124,0,1761868026,13148.873224329996,28106.7936681,53336.78618616 2025-10-30,23:47:08.000,303,11105740,5805,0,1761868027,13148.799124919991,32260.40893104,53336.71631496 2025-10-30,23:47:09.000,303,11105753,6485,0,1761868028,13148.70481658,30414.55899489,53336.74426344 2025-10-30,23:47:10.000,303,11105722,6005,0,1761868029,13148.691343959996,30414.798665309994,53336.70234072001 2025-10-30,23:47:11.000,303,11105802,5805,0,1761868030,13148.711552889996,28107.526777620005,53336.6254824 2025-10-30,23:47:12.000,303,11105740,6045,0,1761868031,13148.70481658,28107.562023270002,53336.54862408 2025-10-30,23:47:13.000,303,11105837,6365,0,1761868032,13148.718289199991,30876.742252469994,53336.39490744001 2025-10-30,23:47:14.000,303,11105791,6645,0,1761868033,13148.691343959996,27646.407938670003,53336.311062 2025-10-30,23:47:15.000,303,11105748,5845,0,1761868034,13148.758707059991,35491.94864607,53336.34599760001 2025-10-30,23:47:16.000,303,11105779,6485,0,1761868035,13148.792388609996,29954.109823289997,53336.31804912 2025-10-30,23:47:17.000,303,11105774,6045,0,1761868036,13148.853015399996,28569.68183868,53336.234203680004 2025-10-30,23:47:18.000,303,11105747,6525,0,1761868037,13148.826070160001,27185.338443629997,53336.12240976 2025-10-30,23:47:19.000,303,11105638,5965,0,1761868038,13148.866488020001,26262.304214040007,53336.17830672001 2025-10-30,23:47:20.000,303,11105689,6605,0,1761868039,13148.906905880001,29492.955738689998,53336.11542264 2025-10-30,23:47:21.000,303,11105619,6685,0,1761868040,13148.920378499992,34569.51359253,53336.11542264 2025-10-30,23:47:22.000,303,11105690,6245,0,1761868041,13148.906905880001,30416.130950880004,53336.07349992 2025-10-30,23:47:23.000,303,11105695,6605,0,1761868042,13148.873224329996,28570.15413039,53336.05952568001 2025-10-30,23:47:24.000,303,11105657,6565,0,1761868043,13148.785652300001,23032.244816310005,53336.01061584001 2025-10-30,23:47:25.000,303,11105686,6045,0,1761868044,13148.718289199991,27185.838931859995,53335.968693120005 2025-10-30,23:47:26.000,303,11105696,5965,0,1761868045,13148.59703561999,26724.416980320006,53335.9267704 2025-10-30,23:47:27.000,303,11105678,5884,0,1761868046,13148.46230942,32262.403834829995,53335.91279616001 2025-10-30,23:47:28.000,303,11105603,6485,0,1761868047,13148.31411059999,27647.521701210004,53335.84292496001 2025-10-30,23:47:29.000,303,11105682,5725,0,1761868048,13148.206329639994,28570.541832539995,53335.82895072 2025-10-30,23:47:30.000,303,11105830,5884,0,1761868049,13148.091812369988,28109.084635349995,53335.75907952 2025-10-30,23:47:31.000,303,11105881,6645,0,1761868050,13147.990767720003,29032.154110589996,53335.731131040004 2025-10-30,23:47:32.000,303,11105809,6645,0,1761868051,13147.916668309997,29955.230634959997,53335.64029848 2025-10-30,23:47:33.000,303,11105768,6245,0,1761868052,13147.835832589997,30416.80766736,53335.54946592 2025-10-30,23:47:34.000,303,11105811,6725,0,1761868053,13147.701106389992,31801.51761717,53335.416710640005 2025-10-30,23:47:35.000,303,11105834,6284,0,1761868054,13147.627006980001,30878.511584099993,53335.38876216001 2025-10-30,23:47:36.000,303,11105806,6124,0,1761868055,13147.627006980001,24417.596236950005,53335.346839440004 2025-10-30,23:47:37.000,303,11105793,6525,0,1761868056,13147.653952219996,28571.30313858,53335.249019760005 2025-10-30,23:47:38.000,303,11105792,6005,0,1761868057,13147.674161149997,32725.07348238,53335.20709704 2025-10-30,23:47:39.000,303,11105799,6405,0,1761868058,13147.754996869997,28571.683791600008,53335.17216144001 2025-10-30,23:47:40.000,303,11105826,5925,0,1761868059,13147.822359969992,25341.2084952,53335.04639328 2025-10-30,23:47:41.000,303,11105770,6165,0,1761868060,13147.923404619993,25341.37062519,53334.98350920001 2025-10-30,23:47:42.000,303,11105778,6045,0,1761868061,13148.078339749998,29956.499478359998,53334.94158648 2025-10-30,23:47:43.000,303,11105781,6565,0,1761868062,13148.186120709994,30879.491413170006,53334.89966376 2025-10-30,23:47:44.000,303,11105800,6284,0,1761868063,13148.31411059999,33648.56590541999,53334.82280544 2025-10-30,23:47:45.000,303,11105751,6485,0,1761868064,13148.48251835,29033.486396160006,53334.92761224 2025-10-30,23:47:46.000,303,11105810,6084,0,1761868065,13148.60377193,26264.397805650005,53334.89966376 2025-10-30,23:47:47.000,303,11105864,6084,0,1761868066,13148.74523444,32725.432988009998,53334.8787024 2025-10-30,23:47:48.000,303,11105781,6485,0,1761868067,13148.839542779991,29494.654579020003,53334.78786984001 2025-10-30,23:47:49.000,303,11105798,5805,0,1761868068,13148.974268979997,27187.016136570004,53334.82280544 2025-10-30,23:47:50.000,303,11105826,6245,0,1761868069,13149.075313629997,30878.997974070007,53334.843766800004 2025-10-30,23:47:51.000,303,11105702,5845,0,1761868070,13149.196567209998,31340.462220390007,53334.85774104001 2025-10-30,23:47:52.000,303,11105645,6605,0,1761868071,13149.297611859998,29955.970793610002,53334.7738956 2025-10-30,23:47:53.000,303,11105815,6445,0,1761868072,13149.378447579998,30879.012072330006,53334.73197288 2025-10-30,23:47:54.000,303,11105806,6324,0,1761868073,13149.418865439999,29955.970793610002,53334.61319184 2025-10-30,23:47:55.000,303,11105755,6445,0,1761868074,13149.567064259994,29956.069481430008,53334.745947120005 2025-10-30,23:47:56.000,303,11105788,5884,0,1761868075,13149.708526769995,35955.63336834,53334.66908880001 2025-10-30,23:47:57.000,303,11105818,5884,0,1761868076,13149.82304404,26264.066496540006,53334.64812744001 2025-10-30,23:47:58.000,303,11105776,6165,0,1761868077,13150.011660719996,30417.688808609993,53334.66908880001 2025-10-30,23:47:59.000,303,11105836,5605,0,1761868078,13150.092496439996,33186.71395695,53334.64812744001 2025-10-30,23:48:00.000,303,11105764,6084,0,1761868079,13150.200277399992,28571.585103780002,53334.60620472 2025-10-30,23:48:01.000,303,11105791,6365,0,1761868080,13150.240695259992,28110.078562680006,53334.52235928001 2025-10-30,23:48:02.000,303,11105791,6084,0,1761868081,13150.348476220002,28110.071513550007,53334.53633352 2025-10-30,23:48:03.000,303,11105832,6205,0,1761868082,13150.415839319998,25802.482415010003,53334.55030776001 2025-10-30,23:48:05.000,303,11105836,5965,0,1761868084,13150.557301829998,24879.4199889,53334.51537216 2025-10-30,23:48:06.000,303,11105809,6405,0,1761868085,13150.577510759998,29494.471301640006,53334.51537216 2025-10-30,23:48:07.000,303,11105761,6324,0,1761868086,13150.638137549999,24879.44113629,53334.4944108 2025-10-30,23:48:08.000,303,11105785,6565,0,1761868087,13150.685291719994,34109.49441786,53334.508385040004 2025-10-30,23:48:09.000,303,11105796,5925,0,1761868088,13150.79307267999,26725.340416349994,53334.48742368 2025-10-30,23:48:10.000,303,11105741,6685,0,1761868089,13150.82001792,25802.3625798,53334.52235928001 2025-10-30,23:48:11.000,303,11105820,5805,0,1761868090,13150.927798879995,28571.43707205,53334.51537216 2025-10-30,23:48:12.000,303,11105792,5965,0,1761868091,13151.028843529995,28571.472317699998,53334.529346400006 2025-10-30,23:48:13.000,303,11105758,6005,0,1761868092,13151.129888179996,26263.96075959,53334.52235928001 2025-10-30,23:48:14.000,303,11105823,6365,0,1761868093,13151.257878069991,30417.554875140006,53334.48043656001 2025-10-30,23:48:15.000,303,11105825,6605,0,1761868094,13151.325241170001,35032.57094223,53334.37562976 2025-10-30,23:48:16.000,303,11105812,6124,0,1761868095,13151.493648919997,28571.422973790002,53334.39659112 2025-10-30,23:48:17.000,303,11105855,6485,0,1761868096,13151.594693569998,32724.94659804,53334.473449439996 2025-10-30,23:48:18.000,303,11105801,6525,0,1761868097,13151.668792979988,31340.349434310003,53334.41755248 2025-10-30,23:48:19.000,303,11105810,5725,0,1761868098,13151.796782869998,25340.792596529995,53334.41755248 2025-10-30,23:48:20.000,303,11105770,5965,0,1761868099,13151.850673349989,25340.74325262,53334.37562976 2025-10-30,23:48:21.000,303,11105761,6565,0,1761868100,13151.938245379999,27648.226614209998,53334.33370704001 2025-10-30,23:48:22.000,303,11105817,6805,0,1761868101,13152.07297157999,28571.11281207,53334.36864264 2025-10-30,23:48:23.000,303,11105855,6525,0,1761868102,13152.17401622999,28109.563976189995,53334.33370704001 2025-10-30,23:48:24.000,303,11105825,6365,0,1761868103,13152.30200612,25802.03127069,53334.29877144 2025-10-30,23:48:25.000,303,11105806,6245,0,1761868104,13152.38284184,28109.48643576,53334.34768128 2025-10-30,23:48:26.000,303,11105834,5725,0,1761868105,13152.483886490001,27647.958747270008,53334.32671992 2025-10-30,23:48:27.000,303,11105796,5965,0,1761868106,13152.605140070002,36416.45614383,53334.29877144 2025-10-30,23:48:28.000,303,11105773,6124,0,1761868107,13152.719657339992,29493.843929070004,53334.3197328 2025-10-30,23:48:29.000,303,11105721,6245,0,1761868108,13152.854383539998,31339.813700429993,53334.31274568001 2025-10-30,23:48:30.000,303,11105697,6485,0,1761868109,13152.995846049998,30878.229618900004,53334.340694160004 2025-10-30,23:48:31.000,303,11105742,6045,0,1761868110,13153.090154389989,29493.660651690006,53334.33370704001 2025-10-30,23:48:32.000,303,11105710,6045,0,1761868111,13153.21140796999,28109.133979260005,53334.33370704001 2025-10-30,23:48:33.000,303,11105726,5845,0,1761868112,13153.29224368999,26724.515668139997,53334.27781008 2025-10-30,23:48:34.000,303,11105790,6045,0,1761868113,13153.39328833999,31339.475342189995,53334.34768128 2025-10-30,23:48:35.000,303,11105728,6124,0,1761868114,13153.48086037,26262.945684870007,53334.389604 2025-10-30,23:48:36.000,303,11105730,6005,0,1761868115,13153.56169609,25801.38275073,53334.36864264 2025-10-30,23:48:37.000,303,11105743,6485,0,1761868116,13153.635795499991,32723.79758985,53334.35466840001 2025-10-30,23:48:38.000,303,11105730,5884,0,1761868117,13153.682949670001,29954.645557170006,53334.389604 2025-10-30,23:48:39.000,303,11105753,6485,0,1761868118,13153.736840149992,28108.626441900007,53334.46646232 2025-10-30,23:48:40.000,303,11105779,6365,0,1761868119,13153.797466939992,26262.5297862,53334.50139792001 2025-10-30,23:48:41.000,303,11105725,6124,0,1761868120,13153.844621110002,30877.48241112,53334.50139792001 2025-10-30,23:48:42.000,303,11105694,6005,0,1761868121,13153.871566349997,27185.423033190003,53334.53633352 2025-10-30,23:48:43.000,303,11105735,6284,0,1761868122,13153.858093729992,25339.382770530006,53334.55030776001 2025-10-30,23:48:44.000,303,11105792,6405,0,1761868123,13153.831148489997,32723.353494659998,53334.58524336 2025-10-30,23:48:45.000,303,11105746,6284,0,1761868124,13153.864830040002,28569.85806693,53334.60620472 2025-10-30,23:48:46.000,303,11105729,6365,0,1761868125,13153.891775279997,32261.889248339998,53334.59223048 2025-10-30,23:48:47.000,303,11105742,5765,0,1761868126,13153.986083620002,25339.551949650006,53334.62017896001 2025-10-30,23:48:48.000,303,11105695,6324,0,1761868127,13154.019765169993,29493.181310850006,53334.57126912001 2025-10-30,23:48:49.000,303,11105724,5965,0,1761868128,13154.134282439998,33185.311180079996,53334.6341532 2025-10-30,23:48:50.000,303,11105735,6605,0,1761868129,13154.228590779989,29493.40688301,53334.73896000001 2025-10-30,23:48:51.000,303,11105747,6565,0,1761868130,13154.336371739999,28109.02119318,53334.76690848001 2025-10-30,23:48:52.000,303,11105728,5925,0,1761868131,13154.39026221999,24417.18033828,53334.808831199996 2025-10-30,23:48:53.000,303,11105684,5965,0,1761868132,13154.484570559995,32724.27693069,53334.75992136 2025-10-30,23:48:54.000,303,11105752,6084,0,1761868133,13154.53172472999,29493.999009930005,53334.82280544 2025-10-30,23:48:55.000,303,11105749,6605,0,1761868134,13154.59908783,29494.118845139994,53334.92761224 2025-10-30,23:48:56.000,303,11105780,5965,0,1761868135,13154.70013248,28571.190352499994,53334.9485736 2025-10-30,23:48:57.000,303,11105680,6084,0,1761868136,13154.727077719996,29955.858007529998,53334.976522079996 2025-10-30,23:48:58.000,303,11105763,6525,0,1761868137,13154.767495579996,28109.881187039995,53335.00447056001 2025-10-30,23:48:59.000,303,11105735,6365,0,1761868138,13154.80117713,32725.010040210007,53335.03940616 2025-10-30,23:49:00.000,303,11105768,6245,0,1761868139,13154.861803920001,25802.489464140002,53335.10927736 2025-10-30,23:49:01.000,303,11105748,5965,0,1761868140,13154.922430710001,26725.502546339994,53335.032419040006 2025-10-30,23:49:02.000,303,11105756,6205,0,1761868141,13154.929167019996,24879.553922370003,53335.10927736 2025-10-30,23:49:03.000,303,11105695,6605,0,1761868142,13154.989793809997,27187.100726129996,53335.262994 2025-10-30,23:49:04.000,303,11105740,6245,0,1761868143,13155.030211669997,24879.539824110005,53335.262994 2025-10-30,23:49:06.000,303,11105736,6124,0,1761868145,13155.057156909992,28110.036267899995,53335.297929600005 2025-10-30,23:49:07.000,303,11105714,6245,0,1761868146,13155.104311080002,29956.062432299994,53335.45164624 2025-10-30,23:49:08.000,303,11105756,5965,0,1761868147,13155.090838459997,33186.58002348,53335.43767200001 2025-10-30,23:49:09.000,303,11105749,6445,0,1761868148,13155.057156909992,27648.452186370007,53335.43767200001 2025-10-30,23:49:10.000,303,11105687,6284,0,1761868149,13155.070629529997,31340.490416910005,53335.514530320004 2025-10-30,23:49:11.000,303,11105721,6445,0,1761868150,13154.983057500001,33648.079515449994,53335.584401520005 2025-10-30,23:49:12.000,303,11105724,5965,0,1761868151,13154.976321189992,26725.467300689998,53335.7171568 2025-10-30,23:49:13.000,303,11105788,5884,0,1761868152,13154.983057500001,30417.512580359995,53335.67523408001 2025-10-30,23:49:14.000,303,11105746,6084,0,1761868153,13154.895485469991,26725.537791990006,53335.83593784 2025-10-30,23:49:15.000,303,11105695,6365,0,1761868154,13154.888749159996,30417.660612089996,53335.849912080004 2025-10-30,23:49:16.000,303,11105757,6765,0,1761868155,13154.895485469991,28571.697889860006,53335.88484768 2025-10-30,23:49:17.000,303,11105765,6805,0,1761868156,13154.855067609991,32263.722022140006,53335.870873440006 2025-10-30,23:49:18.000,303,11105741,6525,0,1761868157,13154.848331299996,27187.171217430005,53335.968693120005 2025-10-30,23:49:19.000,303,11105647,6485,0,1761868158,13154.868540229996,26264.179282619996,53335.98266736 2025-10-30,23:49:20.000,303,11105607,6605,0,1761868159,13154.855067609991,27648.776446350006,53336.00362872 2025-10-30,23:49:21.000,303,11105590,6005,0,1761868160,13154.875276539991,29033.352462690003,53336.08048704001 2025-10-30,23:49:22.000,303,11105612,5884,0,1761868161,13154.875276539991,23956.82280537,53336.136384000005 2025-10-30,23:49:23.000,303,11105562,5925,0,1761868162,13154.875276539991,28110.395773530006,53336.206255200006 2025-10-30,23:49:24.000,303,11105626,5925,0,1761868163,13154.908958089996,26725.890248490003,53336.21324232 2025-10-30,23:49:25.000,303,11105618,6045,0,1761868164,13154.834858679991,28110.529706999994,53336.21324232 2025-10-30,23:49:26.000,303,11105753,6565,0,1761868165,13154.767495579996,23956.9708371,53336.29010064 2025-10-30,23:49:27.000,303,11105752,5925,0,1761868166,13154.767495579996,28572.120837659997,53336.311062 2025-10-30,23:49:28.000,303,11105778,6005,0,1761868167,13154.71360509999,26264.581083030003,53336.422855920006 2025-10-30,23:49:29.000,303,11105766,6084,0,1761868168,13154.67992355,29495.18326377,53336.4508044 2025-10-30,23:49:30.000,303,11105751,6525,0,1761868169,13154.67992355,30418.203395100005,53336.50670136 2025-10-30,23:49:31.000,303,11105752,6005,0,1761868170,13154.61929676,29495.232607679995,53336.54862408 2025-10-30,23:49:32.000,303,11105681,6805,0,1761868171,13154.55193365999,32725.87003407,53336.520675600004 2025-10-30,23:49:33.000,303,11105696,5925,0,1761868172,13154.51151579999,28110.762328290002,53336.60452104 2025-10-30,23:49:34.000,303,11105727,6205,0,1761868173,13154.49804318,31802.934492300003,53336.65343088 2025-10-30,23:49:35.000,303,11105750,6324,0,1761868174,13154.444152699994,27649.276934580004,53336.66041800001 2025-10-30,23:49:36.000,303,11105721,6965,0,1761868175,13154.383525909994,28572.282967649997,53336.63246952001 2025-10-30,23:49:37.000,303,11105767,6565,0,1761868176,13154.282481259994,30879.829771410004,53336.67439224 2025-10-30,23:49:38.000,303,11105739,6365,0,1761868177,13154.208381849989,29033.782459619993,53336.709327840006 2025-10-30,23:49:39.000,303,11105700,5884,0,1761868178,13154.188172919989,27649.269885450005,53336.639456640005 2025-10-30,23:49:40.000,303,11105747,6525,0,1761868179,13154.100600889993,29033.740164839997,53336.688366480004 2025-10-30,23:49:41.000,303,11105753,6605,0,1761868180,13154.006292550002,29495.303098980003,53336.6953536 2025-10-30,23:49:42.000,303,11105733,6485,0,1761868181,13153.871566349997,31802.871050129994,53336.77919904001 2025-10-30,23:49:43.000,303,11105765,6565,0,1761868182,13153.804203250002,27187.735147829997,53336.71631496 2025-10-30,23:49:44.000,303,11105800,5965,0,1761868183,13153.716631219992,27649.248738060007,53336.68137936001 2025-10-30,23:49:45.000,303,11105770,6124,0,1761868184,13153.55495977999,36417.929412,53336.688366480004 2025-10-30,23:49:46.000,303,11105740,6124,0,1761868185,13153.406760959995,32264.41283688,53336.66740512 2025-10-30,23:49:47.000,303,11105698,6045,0,1761868186,13153.29224368999,28110.875114370006,53336.73028920001 2025-10-30,23:49:48.000,303,11105775,6405,0,1761868187,13153.184462729994,25341.85701516,53336.737276320004 2025-10-30,23:49:49.000,303,11105710,6084,0,1761868188,13153.164253799994,29495.542769399995,53336.71631496 2025-10-30,23:49:50.000,303,11105805,6324,0,1761868189,13153.043000219994,29495.599162440005,53336.74426344 2025-10-30,23:49:51.000,303,11105758,6005,0,1761868190,13152.915010329998,29495.592113310006,53336.709327840006 2025-10-30,23:49:52.000,303,11105750,5965,0,1761868191,13152.793756749998,27188.17219389,53336.66740512 2025-10-30,23:49:53.000,303,11105745,6365,0,1761868192,13152.719657339992,30418.73912898,53336.63246952001 2025-10-30,23:49:54.000,303,11105684,6005,0,1761868193,13152.638821619992,30880.323210510003,53336.67439224 2025-10-30,23:49:55.000,303,11105750,5925,0,1761868194,13152.510831729996,35495.571898890004,53336.639456640005 2025-10-30,23:49:56.000,303,11105739,6725,0,1761868195,13152.389578149996,25803.81470058,53336.66041800001 2025-10-30,23:49:57.000,303,11105733,6605,0,1761868196,13152.248115639995,28572.952634999994,53336.66740512 2025-10-30,23:49:58.000,303,11105749,6365,0,1761868197,13152.106653129995,30880.619273970005,53336.639456640005 2025-10-30,23:49:59.000,303,11105594,6045,0,1761868198,13152.005608479994,28573.072470209998,53336.6254824 2025-10-30,23:50:00.000,303,11105676,6045,0,1761868199,13151.823728109994,31342.238601150006,53336.6254824 2025-10-30,23:50:01.000,303,11105608,6045,0,1761868200,13151.702474529993,26727.109747979994,53336.49971424 2025-10-30,23:50:02.000,303,11105787,6365,0,1761868201,13151.614902499998,25342.597173810005,53336.49272712001 2025-10-30,23:50:03.000,303,11105793,6245,0,1761868202,13151.534066779997,31342.252699410004,53336.49272712001 2025-10-30,23:50:04.000,303,11105712,5565,0,1761868203,13151.412813199997,28573.114764989994,53336.44381728001 2025-10-30,23:50:05.000,303,11105809,6605,0,1761868204,13151.298295929992,28111.558879980003,53336.401894560004 2025-10-30,23:50:07.000,303,11105807,6525,0,1761868206,13151.06252508,29496.156043709998,53336.35997184 2025-10-30,23:50:08.000,303,11105772,6005,0,1761868207,13150.93453518999,32726.68068402,53336.29708776001 2025-10-30,23:50:09.000,303,11105721,6365,0,1761868208,13150.82001792,31803.625307039998,53336.19926808001 2025-10-30,23:50:10.000,303,11105821,6405,0,1761868209,13150.745918509994,37341.80248806,53336.206255200006 2025-10-30,23:50:11.000,303,11105664,6084,0,1761868210,13150.658346479999,30419.014045050004,53336.15734536001 2025-10-30,23:50:12.000,303,11105644,5925,0,1761868211,13150.577510759998,29034.480323490003,53336.11542264 2025-10-30,23:50:13.000,303,11105604,5884,0,1761868212,13150.469729799988,28572.87509457,53336.017602960004 2025-10-30,23:50:14.000,303,11105628,6084,0,1761868213,13150.382157769993,30419.014045050004,53335.96170600001 2025-10-30,23:50:15.000,303,11105642,5805,0,1761868214,13150.314794669997,32726.645438370004,53335.90580904 2025-10-30,23:50:16.000,303,11105736,6124,0,1761868215,13150.207013710002,34572.68570103,53335.82895072 2025-10-30,23:50:17.000,303,11105694,6324,0,1761868216,13150.146386920002,29496.099650670003,53335.801002240005 2025-10-30,23:50:18.000,303,11105754,6165,0,1761868217,13150.126177990001,34572.72799581,53335.74510528001 2025-10-30,23:50:19.000,303,11105741,6365,0,1761868218,13150.119441679992,29034.593109570007,53335.682221200004 2025-10-30,23:50:20.000,303,11105735,6445,0,1761868219,13150.085760130001,27188.475306480002,53335.66125984 2025-10-30,23:50:21.000,303,11105805,6445,0,1761868220,13150.119441679992,26726.933519729995,53335.584401520005 2025-10-30,23:50:22.000,303,11105758,6045,0,1761868221,13150.105969060001,27649.932503670003,53335.367800800006 2025-10-30,23:50:23.000,303,11105850,5845,0,1761868222,13150.132914299997,25342.371601649997,53335.44465912 2025-10-30,23:50:24.000,303,11105785,6725,0,1761868223,13150.139650609992,27649.98184758,53335.37478792 2025-10-30,23:50:25.000,303,11105790,5725,0,1761868224,13150.173332159997,30419.077487219998,53335.346839440004 2025-10-30,23:50:26.000,303,11105804,6165,0,1761868225,13150.193541089997,30880.541733539998,53335.38177504 2025-10-30,23:50:27.000,303,11105783,6565,0,1761868226,13150.247431570002,29957.59914264,53335.262994 2025-10-30,23:50:28.000,303,11105762,5925,0,1761868227,13150.207013710002,30419.0492907,53335.262994 2025-10-30,23:50:29.000,303,11105818,6165,0,1761868228,13150.227222640002,30880.576979189995,53335.200109920006 2025-10-30,23:50:30.000,303,11105795,6525,0,1761868229,13150.153123229997,31342.1328642,53335.10927736 2025-10-30,23:50:31.000,303,11105784,6084,0,1761868230,13150.159859539992,28111.43199564,53335.09530312 2025-10-30,23:50:32.000,303,11105888,5965,0,1761868231,13150.153123229997,23957.908371390004,53335.0184448 2025-10-30,23:50:33.000,303,11105782,6045,0,1761868232,13150.139650609992,32265.05430771,53335.03940616 2025-10-30,23:50:34.000,303,11105850,5925,0,1761868233,13150.052078579996,28111.389700860003,53334.976522079996 2025-10-30,23:50:35.000,303,11105831,6645,0,1761868234,13150.031869649996,28572.8821437,53334.92062512 2025-10-30,23:50:36.000,303,11105807,6324,0,1761868235,13149.991451789996,28572.797554139994,53334.81581832001 2025-10-30,23:50:37.000,303,11105675,6525,0,1761868236,13149.977979169991,30418.809620279993,53334.71101152 2025-10-30,23:50:38.000,303,11105675,6565,0,1761868237,13149.96450655,28572.663620670006,53334.73197288 2025-10-30,23:50:39.000,303,11105745,6445,0,1761868238,13149.977979169991,31341.67467075,53334.71101152 2025-10-30,23:50:40.000,303,11105836,6005,0,1761868239,13149.98471548,28111.044293490006,53334.61319184 2025-10-30,23:50:41.000,303,11105836,5925,0,1761868240,13149.96450655,27649.439064570004,53334.57126912001 2025-10-30,23:50:42.000,303,11105822,6165,0,1761868241,13149.998188099991,24418.794589049998,53334.48742368 2025-10-30,23:50:43.000,303,11105842,6084,0,1761868242,13150.018397029991,30418.309132049995,53334.51537216 2025-10-30,23:50:44.000,303,11105817,6445,0,1761868243,13150.058814889991,29495.218509419996,53334.473449439996 2025-10-30,23:50:45.000,303,11105785,6565,0,1761868244,13150.173332159997,33648.713937149994,53334.361655520006 2025-10-30,23:50:46.000,303,11105823,6205,0,1761868245,13150.207013710002,31341.089592959994,53334.3197328 2025-10-30,23:50:47.000,303,11105814,6165,0,1761868246,13150.247431570002,27187.424986109996,53334.28479720001 2025-10-30,23:50:48.000,303,11105800,6124,0,1761868247,13150.321530979993,28571.874118110005,53334.18697752001 2025-10-30,23:50:49.000,303,11105742,6005,0,1761868248,13150.456257179998,29956.31620098,53334.14505480001 2025-10-30,23:50:50.000,303,11105829,6205,0,1761868249,13150.523620279993,33186.79149738001,53334.1101192 2025-10-30,23:50:51.000,303,11105802,5765,0,1761868250,13150.671819099989,31340.624350380007,53334.08915784 2025-10-30,23:50:52.000,303,11105840,6124,0,1761868251,13150.766127439994,33186.594121739996,53334.01928664001 2025-10-30,23:50:53.000,303,11105859,6405,0,1761868252,13150.887381019995,29032.837876200007,53334.01928664001 2025-10-30,23:50:54.000,303,11105781,6565,0,1761868253,13151.01537090999,29494.19638557,53333.92845408001 2025-10-30,23:50:55.000,303,11105761,6205,0,1761868254,13151.10294294,25802.03831982,53333.858582880006 2025-10-30,23:50:56.000,303,11105836,5805,0,1761868255,13151.257878069991,28109.401846199995,53333.907492720005 2025-10-30,23:50:58.000,303,11105792,6165,0,1761868257,13151.480176299992,29493.71704473,53333.78172456001 2025-10-30,23:50:59.000,303,11105773,6605,0,1761868258,13151.635111429998,29493.519669090005,53333.73281472001 2025-10-30,23:51:00.000,303,11105730,5884,0,1761868259,13151.796782869998,31339.44009654,53333.5860852 2025-10-30,23:51:01.000,303,11105850,6084,0,1761868260,13151.924772759994,35954.308131900005,53333.60704656 2025-10-30,23:51:02.000,303,11105785,6445,0,1761868261,13152.12012575,27185.690900129994,53333.60005944 2025-10-30,23:51:03.000,303,11105796,5884,0,1761868262,13152.288533499996,29031.526738019995,53333.56512384001 2025-10-30,23:51:04.000,303,11105849,6525,0,1761868263,13152.450204939996,30415.961771760005,53333.55813672 2025-10-30,23:51:05.000,303,11105832,6045,0,1761868264,13152.584931140002,29492.77951044,53333.47429128001 2025-10-30,23:51:06.000,303,11105753,6605,0,1761868265,13152.780284129993,31338.657643109997,53333.49525264001 2025-10-30,23:51:07.000,303,11105887,6445,0,1761868266,13152.962164499993,30415.602266129994,53333.50922688 2025-10-30,23:51:09.000,303,11105815,6725,0,1761868268,13153.31918893,32722.888252079996,53333.39044584 2025-10-30,23:51:10.000,303,11105810,6084,0,1761868269,13153.49433298999,29030.899365449994,53333.39743296001 2025-10-30,23:51:11.000,303,11105760,5925,0,1761868270,13153.662740740001,25800.339479489994,53333.36948448 2025-10-30,23:51:12.000,303,11105836,6165,0,1761868271,13153.824412180002,32261.170237080005,53333.4114072 2025-10-30,23:51:13.000,303,11105847,6525,0,1761868272,13153.986083620002,30415.165220070005,53333.334548880004 2025-10-30,23:51:14.000,303,11105795,6885,0,1761868273,13154.167963989988,27184.640579760002,53333.404420080005 2025-10-30,23:51:15.000,303,11105825,6725,0,1761868274,13154.356580669999,29030.596252860007,53333.355510240006 2025-10-30,23:51:16.000,303,11105833,6565,0,1761868275,13154.55866997,26723.112891269993,53333.36948448 2025-10-30,23:51:17.000,303,11105801,6525,0,1761868276,13154.76075927,32722.437107759994,53333.41839432 2025-10-30,23:51:18.000,303,11105884,6165,0,1761868277,13154.922430710001,29953.482450719996,53333.39743296001 2025-10-30,23:51:19.000,303,11105806,6205,0,1761868278,13155.097574769992,26723.04239997,53333.43236856 2025-10-30,23:51:20.000,303,11105805,6525,0,1761868279,13155.265982520003,30415.05948312,53333.453329920005 2025-10-30,23:51:21.000,303,11105810,6005,0,1761868280,13155.454599199998,30415.003090080005,53333.46031704 2025-10-30,23:51:22.000,303,11105906,6084,0,1761868281,13155.623006949994,28107.484482839995,53333.502239760004 2025-10-30,23:51:23.000,303,11105860,5884,0,1761868282,13155.804887319995,29030.434122870007,53333.5511496 2025-10-30,23:51:24.000,303,11105728,6084,0,1761868283,13155.95308613999,29030.377729829997,53333.57909808 2025-10-30,23:51:25.000,303,11105779,6805,0,1761868284,13156.121493890001,28107.244812420002,53333.60704656 2025-10-30,23:51:26.000,303,11105780,6045,0,1761868285,13156.256220089992,31337.600273610005,53333.669930640004 2025-10-30,23:51:27.000,303,11105787,6565,0,1761868286,13156.377473669992,26261.070616290002,53333.690892000006 2025-10-30,23:51:28.000,303,11105807,6405,0,1761868287,13156.518936179993,30414.347520990006,53333.71884048 2025-10-30,23:51:30.000,303,11105842,5765,0,1761868289,13156.673871309999,28106.582194200004,53333.802685919996 2025-10-30,23:51:31.000,303,11105820,6005,0,1761868290,13156.774915959999,31798.32436128,53333.75377608 2025-10-30,23:51:32.000,303,11105864,6084,0,1761868291,13156.83554275,28567.78562271,53333.90050560001 2025-10-30,23:51:33.000,303,11105778,6005,0,1761868292,13156.923114779995,30413.61441147,53333.86557 2025-10-30,23:51:34.000,303,11105778,6005,0,1761868293,13156.99721419,24875.726244780002,53333.96338968 2025-10-30,23:51:35.000,303,11105854,6124,0,1761868294,13157.07804991,31336.35962673,53333.94242832 2025-10-30,23:51:36.000,303,11105788,5845,0,1761868295,13157.226248729996,28105.877281199995,53334.03326088 2025-10-30,23:51:37.000,303,11105836,5845,0,1761868296,13157.280139210001,33182.14612071001,53334.05422224 2025-10-30,23:51:38.000,303,11105817,6205,0,1761868297,13157.394656479992,29951.699020829998,53333.99832528001 2025-10-30,23:51:39.000,303,11105742,5925,0,1761868298,13157.549591609997,29490.086742779997,53334.06819648001 2025-10-30,23:51:40.000,303,11105826,6605,0,1761868299,13157.650636259998,34566.31328751,53334.16601616001 2025-10-30,23:51:41.000,303,11105811,6485,0,1761868300,13157.704526740003,29951.431153890007,53334.14505480001 2025-10-30,23:51:42.000,303,11105786,5884,0,1761868301,13157.812307699998,31335.816843720007,53334.20793888 2025-10-30,23:51:43.000,303,11105880,5725,0,1761868302,13157.906616039989,31797.161254830004,53334.28479720001 2025-10-30,23:51:44.000,303,11105786,6084,0,1761868303,13158.014396999999,31335.520780260005,53334.25684872 2025-10-30,23:51:45.000,303,11105835,6205,0,1761868304,13158.061551169994,26720.610450120002,53334.27082296 2025-10-30,23:51:46.000,303,11105794,6245,0,1761868305,13158.14912319999,28566.368747579996,53334.389604 2025-10-30,23:51:47.000,303,11105843,6565,0,1761868306,13158.20974998999,24412.936762020006,53334.4245396 2025-10-30,23:51:48.000,303,11105887,6284,0,1761868307,13158.283849399995,24874.252976610005,53334.529346400006 2025-10-30,23:51:49.000,303,11105834,6084,0,1761868308,13158.41183928999,31796.202573150003,53334.55729488 2025-10-30,23:51:50.000,303,11105767,6685,0,1761868309,13158.45899346,29950.211654400002,53334.66210168 2025-10-30,23:51:51.000,303,11105784,6005,0,1761868310,13158.553301799991,29027.219719589993,53334.66908880001 2025-10-30,23:51:52.000,303,11105843,6645,0,1761868311,13158.667819069997,28565.642687190004,53334.745947120005 2025-10-30,23:51:53.000,303,11105826,6005,0,1761868312,13158.795808959992,29027.043491339995,53334.82979256 2025-10-30,23:51:54.000,303,11105786,5965,0,1761868313,13158.822754200002,27181.052572589993,53334.8787024 2025-10-30,23:51:55.000,303,11105872,5965,0,1761868314,13158.876644679993,32257.131085589994,53334.94158648 2025-10-30,23:51:56.000,303,11105830,6124,0,1761868315,13158.944007779988,28565.19154287,53334.99049632 2025-10-30,23:51:57.000,303,11105877,6605,0,1761868316,13159.031579809998,27180.707165219996,53335.0184448 2025-10-30,23:51:58.000,303,11105824,6124,0,1761868317,13159.105679219989,24873.308393190004,53335.07434176001 2025-10-30,23:51:59.000,303,11105839,6485,0,1761868318,13159.220196489994,32256.7574817,53335.17216144001 2025-10-30,23:52:00.000,303,11105798,6205,0,1761868319,13159.25387804,26718.996199350004,53335.26998112001 2025-10-30,23:52:01.000,303,11105837,6485,0,1761868320,13159.26735065999,28564.747447679998,53335.31190384 2025-10-30,23:52:02.000,303,11105830,6045,0,1761868321,13159.301032209994,28564.655808990006,53335.35382656 2025-10-30,23:52:03.000,303,11105801,6565,0,1761868322,13159.32797744999,29948.942811,53335.45863336001 2025-10-30,23:52:04.000,303,11105846,6045,0,1761868323,13159.321241139995,29948.921663610003,53335.514530320004 2025-10-30,23:52:05.000,303,11105848,5965,0,1761868324,13159.28755958999,29025.87333576,53335.584401520005 2025-10-30,23:52:06.000,303,11105803,6365,0,1761868325,13159.301032209994,25795.447383270002,53335.59837576 2025-10-30,23:52:07.000,303,11105791,6405,0,1761868326,13159.280823279994,29948.63969841,53335.69619544001 2025-10-30,23:52:08.000,303,11105750,5965,0,1761868327,13159.260614349994,29487.119059050005,53335.71016968 2025-10-30,23:52:09.000,303,11105814,5925,0,1761868328,13159.220196489994,34563.197572050005,53335.83593784 2025-10-30,23:52:10.000,303,11105797,6845,0,1761868329,13159.20672386999,24872.314465860007,53335.8568992 2025-10-30,23:52:11.000,303,11105839,6525,0,1761868330,13159.20672386999,28563.950895989998,53335.87786056 2025-10-30,23:52:12.000,303,11105818,5884,0,1761868331,13159.152833389999,27179.52291138,53335.94074464001 2025-10-30,23:52:13.000,303,11105788,6324,0,1761868332,13159.152833389999,29948.32248756,53336.05952568001 2025-10-30,23:52:14.000,303,11105787,6725,0,1761868333,13159.098942909994,27179.494714860004,53336.05952568001 2025-10-30,23:52:15.000,303,11105830,6245,0,1761868334,13159.119151839994,27640.916666400008,53336.136384000005 2025-10-30,23:52:16.000,303,11105790,5845,0,1761868335,13159.078733979994,30409.673947799994,53336.22721656001 2025-10-30,23:52:17.000,303,11105832,6165,0,1761868336,13158.991161949998,26717.840142030007,53336.24817792001 2025-10-30,23:52:18.000,303,11105831,6405,0,1761868337,13158.923798850003,27179.297339220007,53336.2411908 2025-10-30,23:52:19.000,303,11105860,5884,0,1761868338,13158.903589920003,33639.76154204999,53336.28311352 2025-10-30,23:52:20.000,303,11105777,6765,0,1761868339,13158.829490509997,31332.398015669998,53336.33202336 2025-10-30,23:52:21.000,303,11105784,6205,0,1761868340,13158.694764309992,24871.92676371,53336.33901048 2025-10-30,23:52:22.000,303,11105806,6284,0,1761868341,13158.600455970001,33178.14926400001,53336.401894560004 2025-10-30,23:52:23.000,303,11105816,6165,0,1761868342,13158.47920239,27179.001275760005,53336.4508044 2025-10-30,23:52:24.000,303,11105820,6005,0,1761868343,13158.324267259995,35023.794775379996,53336.52766272 2025-10-30,23:52:25.000,303,11105764,6084,0,1761868344,13158.203013679995,28563.26713038,53336.49272712001 2025-10-30,23:52:26.000,303,11105809,6445,0,1761868345,13158.04807854999,27178.72635969,53336.54862408 2025-10-30,23:52:27.000,303,11105778,6124,0,1761868346,13157.899879729994,31331.75654484,53336.569585440004 2025-10-30,23:52:28.000,303,11105731,6605,0,1761868347,13157.792098769998,25332.679047900005,53336.6254824 2025-10-30,23:52:29.000,303,11105847,6605,0,1761868348,13157.664108880002,29947.243970669995,53336.70234072001 2025-10-30,23:52:30.000,303,11105796,6205,0,1761868349,13157.542855300002,28101.274199310006,53336.65343088 2025-10-30,23:52:31.000,303,11105782,6005,0,1761868350,13157.428338029997,29485.610545229996,53336.66740512 2025-10-30,23:52:32.000,303,11105789,6405,0,1761868351,13157.286875519996,27639.7183143,53336.639456640005 2025-10-30,23:52:33.000,303,11105781,6365,0,1761868352,13157.21951242,27178.211773200004,53336.66041800001 2025-10-30,23:52:34.000,303,11105856,6165,0,1761868353,13157.145413009996,25793.811985110005,53336.63246952001 2025-10-30,23:52:35.000,303,11105807,6525,0,1761868354,13157.05784098,33177.07779624,53336.758237680006 2025-10-30,23:52:36.000,303,11105812,5805,0,1761868355,13156.92985108999,34561.47758433,53336.71631496 2025-10-30,23:52:37.000,303,11105874,5925,0,1761868356,13156.88943322999,29946.905612429997,53336.70234072001 2025-10-30,23:52:38.000,303,11105789,6565,0,1761868357,13156.84901536999,29946.87741591,53336.68137936001 2025-10-30,23:52:39.000,303,11105816,6124,0,1761868358,13156.673871309999,29946.926759819995,53336.73028920001 2025-10-30,23:52:40.000,303,11105797,6805,0,1761868359,13156.633453449998,28101.097971060008,53336.737276320004 2025-10-30,23:52:41.000,303,11105711,6405,0,1761868360,13156.586299279988,25793.826083370004,53336.74426344 2025-10-30,23:52:42.000,303,11105664,6084,0,1761868361,13156.518936179993,27178.197674940006,53336.73028920001 2025-10-30,23:52:43.000,303,11105803,6445,0,1761868362,13156.465045700003,29946.976103730005,53336.82810888001 2025-10-30,23:52:44.000,303,11105774,5965,0,1761868363,13156.384209980002,27178.183576680007,53336.77221192 2025-10-30,23:52:45.000,303,11105796,6005,0,1761868364,13156.276429019992,26255.240985779994,53336.82810888001 2025-10-30,23:52:46.000,303,11105815,6445,0,1761868365,13156.175384369992,27639.457496489995,53336.79317328 2025-10-30,23:52:47.000,303,11105797,6605,0,1761868366,13156.108021269996,29485.2510396,53336.77919904001 2025-10-30,23:52:48.000,303,11105823,6165,0,1761868367,13155.986767689996,31331.044582710005,53336.78618616 2025-10-30,23:52:49.000,303,11105795,6365,0,1761868368,13155.89245934999,28100.780760210007,53336.89099296 2025-10-30,23:52:50.000,303,11105771,6725,0,1761868369,13155.77794208,28100.724367169998,53336.877018720006 2025-10-30,23:52:51.000,303,11105883,6605,0,1761868370,13155.643215879994,31792.424239469998,53336.877018720006 2025-10-30,23:52:52.000,303,11105832,6045,0,1761868371,13155.521962299994,36407.116046580006,53336.86304448 2025-10-30,23:52:53.000,303,11105822,5965,0,1761868372,13155.407445029989,31792.501779900005,53336.856057360004 2025-10-30,23:52:54.000,303,11105787,6565,0,1761868373,13155.333345619998,26716.507856459997,53336.877018720006 2025-10-30,23:52:55.000,303,11105672,6165,0,1761868374,13155.191883109997,31331.27015487,53336.89099296 2025-10-30,23:52:56.000,303,11105662,5805,0,1761868375,13155.158201559992,30408.433300920005,53336.82112176 2025-10-30,23:52:57.000,303,11105832,6045,0,1761868376,13155.010002739997,37330.368799200005,53336.7652248 2025-10-30,23:52:58.000,303,11105871,6485,0,1761868377,13154.942639640001,32715.860269469995,53336.75125056001 2025-10-30,23:52:59.000,303,11105795,6405,0,1761868378,13154.895485469991,30408.595430910005,53336.75125056001 2025-10-30,23:53:00.000,303,11105823,6645,0,1761868379,13154.82138606,33638.845155150004,53336.74426344 2025-10-30,23:53:01.000,303,11105809,6445,0,1761868380,13154.74055034,29485.70923305,53336.66041800001 2025-10-30,23:53:02.000,303,11105774,6005,0,1761868381,13154.67318723999,29024.237937600003,53336.68137936001 2025-10-30,23:53:03.000,303,11105769,6365,0,1761868382,13154.61256044999,29947.124135460006,53336.66041800001 2025-10-30,23:53:04.000,303,11105806,6245,0,1761868383,13154.53846104,30870.010333319995,53336.68137936001 2025-10-30,23:53:05.000,303,11105778,5965,0,1761868384,13154.47783425,28101.295346700004,53336.64644376 2025-10-30,23:53:06.000,303,11105789,6685,0,1761868385,13154.41047114999,29024.160397169995,53336.56259832001 2025-10-30,23:53:07.000,303,11105781,6365,0,1761868386,13154.343108049994,26716.902607740005,53336.590546800006 2025-10-30,23:53:08.000,303,11105806,6124,0,1761868387,13154.295953879999,32254.48766184,53336.52766272 2025-10-30,23:53:09.000,303,11105861,6245,0,1761868388,13154.242063399994,33638.85925341,53336.4508044 2025-10-30,23:53:11.000,303,11105762,6045,0,1761868390,13154.181436609993,30408.66592221,53336.4508044 2025-10-30,23:53:12.000,303,11105799,6284,0,1761868391,13154.107337199988,28562.844182579996,53336.401894560004 2025-10-30,23:53:13.000,303,11105855,6365,0,1761868392,13154.046710410003,30870.144266789997,53336.38792032 2025-10-30,23:53:14.000,303,11105740,5884,0,1761868393,13154.013028859998,29485.772675219996,53336.255165040006 2025-10-30,23:53:15.000,303,11105739,6405,0,1761868394,13153.972610999997,29485.843166520004,53336.311062 2025-10-30,23:53:16.000,303,11105718,6124,0,1761868395,13153.918720519992,32254.67798835,53336.255165040006 2025-10-30,23:53:17.000,303,11105762,5884,0,1761868396,13153.871566349997,32254.685037479998,53336.16433248 2025-10-30,23:53:18.000,303,11105745,6445,0,1761868397,13153.831148489997,31793.234889419997,53336.15035824 2025-10-30,23:53:19.000,303,11105754,5884,0,1761868398,13153.790730629997,31331.784741359996,53336.206255200006 2025-10-30,23:53:20.000,303,11105770,6005,0,1761868399,13153.723367530001,25794.241982039995,53336.1014484 2025-10-30,23:53:21.000,303,11105633,6685,0,1761868400,13153.703158600001,33177.74041446,53335.95471888 2025-10-30,23:53:22.000,303,11105654,6124,0,1761868401,13153.629059189996,30408.95493654,53336.00362872 2025-10-30,23:53:23.000,303,11105679,6725,0,1761868402,13153.60211395,27178.74045795,53335.89183480001 2025-10-30,23:53:24.000,303,11105605,6445,0,1761868403,13153.55495977999,35946.53999064,53335.81497648 2025-10-30,23:53:25.000,303,11105752,6284,0,1761868404,13153.53475084999,27640.20470427,53335.78004088 2025-10-30,23:53:26.000,303,11105783,6445,0,1761868405,13153.5010693,27640.2117534,53335.74510528001 2025-10-30,23:53:27.000,303,11105796,5925,0,1761868406,13153.507805609996,29024.667934530007,53335.703182560006 2025-10-30,23:53:28.000,303,11105789,6485,0,1761868407,13153.5010693,28563.26713038,53335.61235 2025-10-30,23:53:29.000,303,11105790,5925,0,1761868408,13153.55495977999,29024.780720609997,53335.61235 2025-10-30,23:53:30.000,303,11105761,6445,0,1761868409,13153.568432399996,30870.687049800006,53335.50754320001 2025-10-30,23:53:31.000,303,11105835,6645,0,1761868410,13153.595377639991,27179.099963579996,53335.52151744 2025-10-30,23:53:32.000,303,11105767,6485,0,1761868411,13153.60211395,31332.320475240005,53335.49356896 2025-10-30,23:53:33.000,303,11105836,5925,0,1761868412,13153.642531810001,31332.313426110006,53335.37478792 2025-10-30,23:53:34.000,303,11105858,5925,0,1761868413,13153.60211395,29025.013341900005,53335.346839440004 2025-10-30,23:53:35.000,303,11105724,6005,0,1761868414,13153.635795499991,25794.798863310003,53335.367800800006 2025-10-30,23:53:36.000,303,11105731,6405,0,1761868415,13153.730103839996,29486.555128649998,53335.28395536 2025-10-30,23:53:37.000,303,11105783,6405,0,1761868416,13153.696422289991,25794.84820722,53335.21408416 2025-10-30,23:53:38.000,303,11105820,6045,0,1761868417,13153.736840149992,30870.870327180004,53335.19312280001 2025-10-30,23:53:39.000,303,11105702,5925,0,1761868418,13153.777258009992,29947.85019585,53335.19312280001 2025-10-30,23:53:40.000,303,11105787,6725,0,1761868419,13153.804203250002,33178.03647792,53335.19312280001 2025-10-30,23:53:41.000,303,11105745,6565,0,1761868420,13153.858093729992,33639.44433120001,53335.07434176001 2025-10-30,23:53:42.000,303,11105763,6885,0,1761868421,13153.938929449992,30870.701148060005,53335.07434176001 2025-10-30,23:53:43.000,303,11105757,6405,0,1761868422,13153.986083620002,27640.437325560008,53335.0184448 2025-10-30,23:53:44.000,303,11105711,6445,0,1761868423,13154.026501480002,28563.27417951,53334.976522079996 2025-10-30,23:53:45.000,303,11105721,6605,0,1761868424,13154.127546129988,31793.545051139998,53334.95556072001 2025-10-30,23:53:46.000,303,11105733,6324,0,1761868425,13154.147755059988,28101.83812971,53334.95556072001 2025-10-30,23:53:47.000,303,11105701,6485,0,1761868426,13154.242063399994,28563.323523419996,53334.90665088001 2025-10-30,23:53:48.000,303,11105746,5805,0,1761868427,13154.269008639989,35023.98510188999,53334.85075392 2025-10-30,23:53:49.000,303,11105771,6485,0,1761868428,13154.275744949999,27640.493718600002,53334.85774104001 2025-10-30,23:53:50.000,303,11105749,6405,0,1761868429,13154.356580669999,29947.885441499995,53334.81581832001 2025-10-30,23:53:51.000,303,11105861,6445,0,1761868430,13154.41720746,29947.864294109997,53334.80184408 2025-10-30,23:53:52.000,303,11105835,6525,0,1761868431,13154.45088900999,31332.271131329995,53334.82280544 2025-10-30,23:53:53.000,303,11105782,5965,0,1761868432,13154.53846104,30409.30739304,53334.81581832001 2025-10-30,23:53:54.000,303,11105784,5925,0,1761868433,13154.55866997,33639.5148225,53334.75992136 2025-10-30,23:53:55.000,303,11105779,6565,0,1761868434,13154.61256044999,30870.694098930006,53334.73197288 2025-10-30,23:53:56.000,303,11105859,6645,0,1761868435,13154.65971462,27178.987177500007,53334.843766800004 2025-10-30,23:53:57.000,303,11105779,6284,0,1761868436,13154.706868789995,30409.159361309998,53334.73197288 2025-10-30,23:53:58.000,303,11105802,5965,0,1761868437,13154.71360509999,26255.98114443,53334.73896000001 2025-10-30,23:53:59.000,303,11105789,6445,0,1761868438,13154.73381402999,32254.903560510007,53334.745947120005 2025-10-30,23:54:00.000,303,11105842,6284,0,1761868439,13154.75402295999,29024.5903941,53334.81581832001 2025-10-30,23:54:01.000,303,11105815,6685,0,1761868440,13154.70013248,30408.95493654,53334.73896000001 2025-10-30,23:54:02.000,303,11105777,6685,0,1761868441,13154.686659859995,26255.854260089996,53334.82280544 2025-10-30,23:54:03.000,303,11105724,5845,0,1761868442,13154.585615209995,32254.854216599997,53334.72498576 2025-10-30,23:54:04.000,303,11105749,6485,0,1761868443,13154.51825211,26717.381948580005,53334.78088272 2025-10-30,23:54:05.000,303,11105839,6485,0,1761868444,13154.51151579999,34562.175448199996,53334.73896000001 2025-10-30,23:54:06.000,303,11105834,5884,0,1761868445,13154.45762532,25794.460505070005,53334.75992136 2025-10-30,23:54:07.000,303,11105785,6205,0,1761868446,13154.403734839994,33178.015330530005,53334.745947120005 2025-10-30,23:54:08.000,303,11105767,6525,0,1761868447,13154.41047114999,27179.036521410002,53334.7040244 2025-10-30,23:54:09.000,303,11105769,6605,0,1761868448,13154.444152699994,30870.792786749997,53334.69005016001 2025-10-30,23:54:10.000,303,11105706,5805,0,1761868449,13154.47109793999,30409.43427738,53334.66210168 2025-10-30,23:54:12.000,303,11105795,6565,0,1761868451,13154.5788789,28563.570242970003,53334.68306304 2025-10-30,23:54:13.000,303,11105811,6405,0,1761868452,13154.65297830999,31332.454408710008,53334.7040244 2025-10-30,23:54:14.000,303,11105790,6165,0,1761868453,13154.69339616999,31332.348671760003,53334.69005016001 2025-10-30,23:54:15.000,303,11105826,6005,0,1761868454,13154.76075927,28563.520899060008,53334.80184408 2025-10-30,23:54:16.000,303,11105810,6165,0,1761868455,13154.76075927,27640.620602940005,53334.83677968001 2025-10-30,23:54:17.000,303,11105780,6124,0,1761868456,13154.7809682,27640.627652070005,53334.78786984001 2025-10-30,23:54:18.000,303,11105843,6445,0,1761868457,13154.774231889991,25333.264125689995,53334.89267664 2025-10-30,23:54:19.000,303,11105786,5845,0,1761868458,13154.774231889991,31332.461457840007,53334.85774104001 2025-10-30,23:54:20.000,303,11105751,6365,0,1761868459,13154.727077719996,31332.5460474,53334.864728160006 2025-10-30,23:54:21.000,303,11105679,6445,0,1761868460,13154.727077719996,30409.652800409996,53334.92062512 2025-10-30,23:54:22.000,303,11105677,6885,0,1761868461,13154.71360509999,29025.37284753,53334.89966376 2025-10-30,23:54:23.000,303,11105790,6045,0,1761868462,13154.67318723999,29486.978076450003,53334.913638000005 2025-10-30,23:54:24.000,303,11105823,7125,0,1761868463,13154.63276937999,27179.769630929994,53334.92761224 2025-10-30,23:54:25.000,303,11105743,6405,0,1761868464,13154.65971462,31333.03243737,53334.962547840005 2025-10-30,23:54:26.000,303,11105749,6445,0,1761868465,13154.646241999995,29025.746451419996,53334.92062512 2025-10-30,23:54:27.000,303,11105788,5765,0,1761868466,13154.626033069995,26256.989170019995,53334.913638000005 2025-10-30,23:54:28.000,303,11105831,6645,0,1761868467,13154.63950569,28102.860253560008,53334.99049632 2025-10-30,23:54:29.000,303,11105774,6084,0,1761868468,13154.585615209995,28102.832057039996,53334.962547840005 2025-10-30,23:54:30.000,303,11105832,6084,0,1761868469,13154.61929676,22565.134216859995,53335.032419040006 2025-10-30,23:54:31.000,303,11105828,5725,0,1761868470,13154.63950569,29025.69005838,53335.081328880005 2025-10-30,23:54:33.000,303,11105848,6045,0,1761868472,13154.5788789,29025.56317404,53335.081328880005 2025-10-30,23:54:34.000,303,11105774,5965,0,1761868473,13154.59235151999,27641.085845520007,53335.130238720005 2025-10-30,23:54:35.000,303,11105735,6525,0,1761868474,13154.585615209995,29486.963978190004,53335.081328880005 2025-10-30,23:54:36.000,303,11105676,5884,0,1761868475,13154.55866997,25333.68002436,53335.13722584 2025-10-30,23:54:37.000,303,11105820,6045,0,1761868476,13154.524988419995,29025.422191439997,53335.10927736 2025-10-30,23:54:38.000,303,11105912,6005,0,1761868477,13154.524988419995,29486.928732540007,53335.13722584 2025-10-30,23:54:39.000,303,11105779,6205,0,1761868478,13154.47109793999,31332.85620912,53335.14421296 2025-10-30,23:54:40.000,303,11105806,6005,0,1761868479,13154.484570559995,30871.363766280003,53335.16517432 2025-10-30,23:54:41.000,303,11105792,6245,0,1761868480,13154.43741639,25333.83510522,53335.18613568 2025-10-30,23:54:42.000,303,11105754,6324,0,1761868481,13154.45762532,34563.148228139995,53335.1581872 2025-10-30,23:54:43.000,303,11105812,6485,0,1761868482,13154.43068007999,33178.762538309995,53335.15120008001 2025-10-30,23:54:44.000,303,11105828,6245,0,1761868483,13154.41047114999,28564.141222499995,53335.24203264001 2025-10-30,23:54:45.000,303,11105794,6205,0,1761868484,13154.41720746,25333.778712180007,53335.27696824 2025-10-30,23:54:46.000,303,11105842,5925,0,1761868485,13154.43741639,33640.17039159,53335.27696824 2025-10-30,23:54:47.000,303,11105833,6725,0,1761868486,13154.39026221999,31332.757521299995,53335.30491672 2025-10-30,23:54:48.000,303,11105843,6405,0,1761868487,13154.37005328999,29486.83709385,53335.31190384 2025-10-30,23:54:49.000,303,11105765,6485,0,1761868488,13154.403734839994,29486.787749940006,53335.32587808 2025-10-30,23:54:50.000,303,11105837,6485,0,1761868489,13154.363316979994,31332.637686090005,53335.31889096001 2025-10-30,23:54:51.000,303,11105784,5884,0,1761868490,13154.383525909994,33639.88137726,53335.36081368001 2025-10-30,23:54:52.000,303,11105817,6685,0,1761868491,13154.302690189994,32255.439294390002,53335.346839440004 2025-10-30,23:54:53.000,303,11105834,6045,0,1761868492,13154.316162809999,32716.93173723,53335.32587808 2025-10-30,23:54:54.000,303,11105788,5965,0,1761868493,13154.275744949999,29025.196619280003,53335.346839440004 2025-10-30,23:54:55.000,303,11105790,6124,0,1761868494,13154.295953879999,32255.48158917,53335.32587808 2025-10-30,23:54:56.000,303,11105800,5884,0,1761868495,13154.282481259994,33639.92367203999,53335.395749280004 2025-10-30,23:54:57.000,303,11105776,6405,0,1761868496,13154.228590779989,28563.90860121,53335.346839440004 2025-10-30,23:54:58.000,303,11105823,6445,0,1761868497,13154.194909229998,27640.937813790006,53335.37478792 2025-10-30,23:54:59.000,303,11105823,6445,0,1761868498,13154.141018749993,25333.651827840004,53335.44465912 2025-10-30,23:55:00.000,303,11105807,6485,0,1761868499,13154.127546129988,29486.949879930005,53335.4726076 2025-10-30,23:55:01.000,303,11105863,6565,0,1761868500,13154.046710410003,29487.062666009995,53335.40972352001 2025-10-30,23:55:02.000,303,11105869,6605,0,1761868501,13153.972610999997,31794.48258543,53335.49356896 2025-10-30,23:55:03.000,303,11105816,6324,0,1761868502,13153.938929449992,26718.446367209996,53335.50754320001 2025-10-30,23:55:04.000,303,11105865,6485,0,1761868503,13153.871566349997,28102.916646600002,53335.45863336001 2025-10-30,23:55:05.000,303,11105864,5965,0,1761868504,13153.837884799992,30410.329516890008,53335.4726076 2025-10-30,23:55:06.000,303,11105852,5925,0,1761868505,13153.750312769997,33179.21368263,53335.416710640005 2025-10-30,23:55:07.000,303,11105812,6245,0,1761868506,13153.696422289991,31333.406041259994,53335.43068488 2025-10-30,23:55:08.000,303,11105817,6324,0,1761868507,13153.662740740001,26718.664890240005,53335.4726076 2025-10-30,23:55:09.000,303,11105832,5884,0,1761868508,13153.615586569991,28103.036481810006,53335.50754320001 2025-10-30,23:55:10.000,303,11105785,6445,0,1761868509,13153.575168709991,28564.592366819998,53335.44465912 2025-10-30,23:55:11.000,303,11105834,6445,0,1761868510,13153.54148716,27180.143234820003,53335.45863336001 2025-10-30,23:55:12.000,303,11105838,6084,0,1761868511,13153.54148716,29948.999204039996,53335.45863336001 2025-10-30,23:55:14.000,303,11105848,6324,0,1761868513,13153.507805609996,28564.507777260005,53335.4027364 2025-10-30,23:55:15.000,303,11105882,6045,0,1761868514,13153.528014539996,29487.457417290003,53335.40972352001 2025-10-30,23:55:16.000,303,11105685,6365,0,1761868515,13153.575168709991,30871.836057990004,53335.38876216001 2025-10-30,23:55:17.000,303,11105866,5725,0,1761868516,13153.629059189996,28564.458433349995,53335.38876216001 2025-10-30,23:55:18.000,303,11105856,5805,0,1761868517,13153.62232288,30410.357713410005,53335.32587808 2025-10-30,23:55:19.000,303,11105773,6605,0,1761868518,13153.669477049996,26257.08785784,53335.37478792 2025-10-30,23:55:20.000,303,11105832,6005,0,1761868519,13153.642531810001,29948.921663610003,53335.367800800006 2025-10-30,23:55:21.000,303,11105857,6845,0,1761868520,13153.689685979996,29948.893467090005,53335.29094248001 2025-10-30,23:55:22.000,303,11105825,6405,0,1761868521,13153.703158600001,28103.015334419993,53335.346839440004 2025-10-30,23:55:23.000,303,11105796,6045,0,1761868522,13153.723367530001,30410.435253839998,53335.27696824 2025-10-30,23:55:24.000,303,11105814,6324,0,1761868523,13153.783994320002,26257.116054359998,53335.27696824 2025-10-30,23:55:25.000,303,11105854,6205,0,1761868524,13153.817675869992,28103.050580070005,53335.249019760005 2025-10-30,23:55:26.000,303,11105792,6084,0,1761868525,13153.810939559997,31794.827992799997,53335.249019760005 2025-10-30,23:55:27.000,303,11105759,6605,0,1761868526,13153.885038970002,30410.463450359995,53335.32587808 2025-10-30,23:55:28.000,303,11105805,6205,0,1761868527,13153.945665760002,29026.070711399996,53335.249019760005 2025-10-30,23:55:29.000,303,11105862,5725,0,1761868528,13154.053446719998,32256.383877810003,53335.20709704 2025-10-30,23:55:30.000,303,11105843,6525,0,1761868529,13154.167963989988,30872.096875799994,53335.27696824 2025-10-30,23:55:31.000,303,11105820,5965,0,1761868530,13154.322899119994,34563.81789549001,53335.27696824 2025-10-30,23:55:32.000,303,11105790,6045,0,1761868531,13154.47783425,29026.253988779994,53335.24203264001 2025-10-30,23:55:33.000,303,11105825,6324,0,1761868532,13154.565406279995,30410.696071650003,53335.27696824 2025-10-30,23:55:34.000,303,11105861,6725,0,1761868533,13154.706868789995,29026.33857834,53335.21408416 2025-10-30,23:55:35.000,303,11105746,6005,0,1761868534,13154.794440819991,33641.065631100006,53335.1581872 2025-10-30,23:55:36.000,303,11105753,6725,0,1761868535,13154.922430710001,28103.515822650006,53335.249019760005 2025-10-30,23:55:37.000,303,11105812,5965,0,1761868536,13155.111047389997,28564.980068970006,53335.367800800006 2025-10-30,23:55:38.000,303,11105841,6365,0,1761868537,13155.212092039998,22565.8955229,53335.32587808 2025-10-30,23:55:39.000,303,11105844,6084,0,1761868538,13155.380499789993,28103.56516656,53335.3328652 2025-10-30,23:55:40.000,303,11105776,5805,0,1761868539,13155.562380159994,28565.114002439994,53335.26998112001 2025-10-30,23:55:41.000,303,11105837,6645,0,1761868540,13155.683633739995,31334.005217309998,53335.36081368001 2025-10-30,23:55:42.000,303,11105855,6205,0,1761868541,13155.8587778,31334.012266439997,53335.395749280004 2025-10-30,23:55:43.000,303,11105828,6405,0,1761868542,13156.047394479996,26257.757525189998,53335.40972352001 2025-10-30,23:55:44.000,303,11105859,6685,0,1761868543,13156.222538540002,31334.047512089994,53335.45164624 2025-10-30,23:55:45.000,303,11105816,6084,0,1761868544,13156.343792120002,27642.326492399996,53335.367800800006 2025-10-30,23:55:46.000,303,11105813,6485,0,1761868545,13156.491990939998,23489.098931610002,53335.45863336001 2025-10-30,23:55:47.000,303,11105808,5845,0,1761868546,13156.680607619994,30872.745395759994,53335.49356896 2025-10-30,23:55:48.000,303,11105827,6365,0,1761868547,13156.83554275,31795.652741009995,53335.514530320004 2025-10-30,23:55:49.000,303,11105750,5965,0,1761868548,13157.024159429995,27642.319443269997,53335.5424788 2025-10-30,23:55:50.000,303,11105830,5884,0,1761868549,13157.15214931999,29026.81087005,53335.50754320001 2025-10-30,23:55:51.000,303,11105818,5884,0,1761868550,13157.307084449996,33180.031381709996,53335.514530320004 2025-10-30,23:55:52.000,303,11105851,6565,0,1761868551,13157.441810650002,25334.97001515,53335.59138864 2025-10-30,23:55:53.000,303,11105771,6485,0,1761868552,13157.616954709993,28103.74139481,53335.59138864 2025-10-30,23:55:54.000,303,11105774,6005,0,1761868553,13157.792098769998,29026.733329619994,53335.6472856 2025-10-30,23:55:55.000,303,11105757,6525,0,1761868554,13157.940297589994,26719.36980324,53335.67523408001 2025-10-30,23:55:56.000,303,11105831,6445,0,1761868555,13158.14912319999,28103.790738719996,53335.66125984 2025-10-30,23:55:57.000,303,11105702,6205,0,1761868556,13158.304058329995,32257.04649603,53335.73811816 2025-10-30,23:55:58.000,303,11105827,6324,0,1761868557,13158.492675009991,29488.246919850004,53335.76606664 2025-10-30,23:55:59.000,303,11105758,6045,0,1761868558,13158.714973239992,25796.462457989997,53335.703182560006 2025-10-30,23:56:00.000,303,11105862,5925,0,1761868559,13158.816017889993,31795.7443797,53335.78004088 2025-10-30,23:56:01.000,303,11105798,6245,0,1761868560,13159.011370879998,31334.336526419997,53335.787028 2025-10-30,23:56:02.000,303,11105791,6445,0,1761868561,13159.119151839994,30872.99916444,53335.81497648 2025-10-30,23:56:03.000,303,11105815,6725,0,1761868562,13159.25387804,28565.663834580002,53335.83593784 2025-10-30,23:56:05.000,303,11105822,5725,0,1761868564,13159.442494719995,29027.31135828,53335.94773176 2025-10-30,23:56:06.000,303,11105768,6005,0,1761868565,13159.59742985,33180.729245580005,53335.98266736 2025-10-30,23:56:07.000,303,11105800,6245,0,1761868566,13159.691738189991,28566.072684119994,53335.9966416 2025-10-30,23:56:08.000,303,11105845,6565,0,1761868567,13159.799519150001,29950.5641109,53335.97568024 2025-10-30,23:56:09.000,303,11105682,6005,0,1761868568,13159.914036419992,30412.070651999995,53336.1014484 2025-10-30,23:56:10.000,303,11105676,6005,0,1761868569,13159.981399520002,31796.442243569996,53336.04555144 2025-10-30,23:56:11.000,303,11105732,5884,0,1761868570,13160.048762619997,29027.565126960006,53336.10843552001 2025-10-30,23:56:12.000,303,11105805,6645,0,1761868571,13160.136334649993,35026.7836065,53336.08048704001 2025-10-30,23:56:13.000,303,11105804,5884,0,1761868572,13160.190225129998,25335.696075540007,53336.066512800004 2025-10-30,23:56:14.000,303,11105825,6605,0,1761868573,13160.237379299993,30873.400964850007,53336.15035824 2025-10-30,23:56:15.000,303,11105817,6284,0,1761868574,13160.338423949994,28566.00219282,53336.14337112 2025-10-30,23:56:16.000,303,11105841,6485,0,1761868575,13160.399050739994,35949.669804360004,53336.15734536001 2025-10-30,23:56:17.000,303,11105789,6645,0,1761868576,13160.479886459994,28104.55909389,53336.22022944 2025-10-30,23:56:18.000,303,11105816,6005,0,1761868577,13160.51356801,29489.07871719,53336.206255200006 2025-10-30,23:56:19.000,303,11105781,6605,0,1761868578,13160.56745848999,30873.49260354,53336.2411908 2025-10-30,23:56:20.000,303,11105837,6485,0,1761868579,13160.60787634999,27181.686994289994,53336.234203680004 2025-10-30,23:56:21.000,303,11105715,6605,0,1761868580,13160.641557899995,31335.006193769994,53336.22721656001 2025-10-30,23:56:22.000,303,11105865,6645,0,1761868581,13160.68871206999,31335.069635940003,53336.26215216 2025-10-30,23:56:23.000,303,11105829,6525,0,1761868582,13160.74933885999,27643.23583017,53336.1713196 2025-10-30,23:56:24.000,303,11105860,5884,0,1761868583,13160.803229339996,30412.134094170004,53336.234203680004 2025-10-30,23:56:25.000,303,11105843,6685,0,1761868584,13160.850383509991,31335.196520280006,53336.255165040006 2025-10-30,23:56:26.000,303,11105819,6605,0,1761868585,13160.924482919996,29489.297240219996,53336.21324232 2025-10-30,23:56:27.000,303,11105788,5805,0,1761868586,13160.978373400001,33181.09580034,53336.255165040006 2025-10-30,23:56:28.000,303,11105846,5965,0,1761868587,13161.012054949992,32719.65270141,53336.26215216 2025-10-30,23:56:29.000,303,11105846,5884,0,1761868588,13161.086154359997,29489.311338479994,53336.206255200006 2025-10-30,23:56:30.000,303,11105834,6245,0,1761868589,13161.153517459992,31335.302257229996,53336.22022944 2025-10-30,23:56:31.000,303,11105816,5965,0,1761868590,13161.214144249992,28104.897452129997,53336.2411908 2025-10-30,23:56:32.000,303,11105809,6525,0,1761868591,13161.281507350002,34565.65771842,53336.15035824 2025-10-30,23:56:33.000,303,11105772,6165,0,1761868592,13161.348870449998,30873.94374786,53336.19926808001 2025-10-30,23:56:34.000,303,11105837,6124,0,1761868593,13161.429706169998,35488.74129192,53336.16433248 2025-10-30,23:56:35.000,303,11105817,6805,0,1761868594,13161.463387719989,29950.951813050007,53336.234203680004 2025-10-30,23:56:36.000,303,11105830,5884,0,1761868595,13161.524014509989,28105.080729509995,53336.19926808001 2025-10-30,23:56:37.000,303,11105781,6485,0,1761868596,13161.658740709994,31335.41504331,53336.16433248 2025-10-30,23:56:38.000,303,11105784,6084,0,1761868597,13161.70589487999,27182.124040349998,53336.19228096 2025-10-30,23:56:39.000,303,11105809,6645,0,1761868598,13161.74631273999,29951.01525522,53336.21324232 2025-10-30,23:56:40.000,303,11105836,6084,0,1761868599,13161.77325798,33181.363667280006,53336.16433248 2025-10-30,23:56:41.000,303,11105783,6565,0,1761868600,13161.83388477,32719.906470090005,53336.1713196 2025-10-30,23:56:42.000,303,11105824,6005,0,1761868601,13161.961874659995,31796.88633876,53336.19926808001 2025-10-30,23:56:43.000,303,11105818,6045,0,1761868602,13162.00902882999,34104.18642297,53336.24817792001 2025-10-30,23:56:44.000,303,11105801,6324,0,1761868603,13162.00902882999,27643.426156679998,53336.28311352 2025-10-30,23:56:45.000,303,11105821,6605,0,1761868604,13162.022501449996,33181.28612685,53336.28311352 2025-10-30,23:56:46.000,303,11105701,6525,0,1761868605,13161.99555621,27181.983057749996,53336.29708776001 2025-10-30,23:56:47.000,303,11105723,6405,0,1761868606,13161.96861096999,32258.280093780006,53336.26913928 2025-10-30,23:56:48.000,303,11105708,5884,0,1761868607,13161.95513835,29489.4100263,53336.255165040006 2025-10-30,23:56:49.000,303,11105667,6725,0,1761868608,13161.941665729995,29950.972960440005,53336.29708776001 2025-10-30,23:56:50.000,303,11105809,6365,0,1761868609,13161.921456799995,32258.435174640006,53336.29010064 2025-10-30,23:56:51.000,303,11105829,6725,0,1761868610,13161.89451156,35950.290127800006,53336.311062 2025-10-30,23:56:52.000,303,11105814,6084,0,1761868611,13161.87430263,29489.5510089,53336.35997184 2025-10-30,23:56:53.000,303,11105827,6245,0,1761868612,13161.8540937,31335.457338089996,53336.38792032 2025-10-30,23:56:54.000,303,11105746,6165,0,1761868613,13161.84735738999,27643.644679710007,53336.39490744001 2025-10-30,23:56:55.000,303,11105823,6405,0,1761868614,13161.89451156,24874.816907009998,53336.40888168 2025-10-30,23:56:56.000,303,11105757,6525,0,1761868615,13161.840621079995,31335.541927650003,53336.373946080006 2025-10-30,23:56:57.000,303,11105855,6284,0,1761868616,13161.82714845999,26720.64569577,53336.373946080006 2025-10-30,23:56:58.000,303,11105823,6805,0,1761868617,13161.759785359995,29489.501664990006,53336.422855920006 2025-10-30,23:56:59.000,303,11105792,5965,0,1761868618,13161.759785359995,29950.930665659995,53336.42984304 2025-10-30,23:57:00.000,303,11105808,6284,0,1761868619,13161.611586539999,30873.859158299994,53336.44381728001 2025-10-30,23:57:01.000,303,11105860,6124,0,1761868620,13161.537487129994,31796.71011051,53336.46477864001 2025-10-30,23:57:02.000,303,11105855,6565,0,1761868621,13161.436442479993,28104.84810822,53336.41586880001 2025-10-30,23:57:03.000,303,11105838,6324,0,1761868622,13161.355606759993,31796.57617704,53336.43683016 2025-10-30,23:57:04.000,303,11105846,6084,0,1761868623,13161.234353179992,29489.09281545,53336.47875288 2025-10-30,23:57:05.000,303,11105852,6205,0,1761868624,13161.099626980002,30411.957865920005,53336.42984304 2025-10-30,23:57:06.000,303,11105823,6645,0,1761868625,13161.005318639996,31796.329457490006,53336.41586880001 2025-10-30,23:57:07.000,303,11105869,6324,0,1761868626,13160.904273989996,26720.081765370007,53336.45779152 2025-10-30,23:57:08.000,303,11105842,5965,0,1761868627,13160.79649303,26258.497683840003,53336.471765760005 2025-10-30,23:57:09.000,303,11105878,6205,0,1761868628,13160.661766829995,34565.15723019,53336.471765760005 2025-10-30,23:57:10.000,303,11105869,6685,0,1761868629,13160.54724955999,30873.210638339995,53336.3809332 2025-10-30,23:57:11.000,303,11105824,6045,0,1761868630,13160.48662276999,28565.706129359998,53336.35997184 2025-10-30,23:57:12.000,303,11105866,5884,0,1761868631,13160.459677529994,29950.141163099994,53336.31804912 2025-10-30,23:57:13.000,303,11105890,6005,0,1761868632,13160.385578119989,26719.771603650006,53336.31804912 2025-10-30,23:57:14.000,303,11105819,6485,0,1761868633,13160.311478709998,29027.121031770002,53336.31804912 2025-10-30,23:57:16.000,303,11105811,6445,0,1761868635,13160.223906679988,34103.340527370005,53336.28311352 2025-10-30,23:57:17.000,303,11105830,6045,0,1761868636,13160.163279889988,30872.914574880007,53336.29010064 2025-10-30,23:57:18.000,303,11105872,6045,0,1761868637,13160.102653100002,29488.535934180007,53336.33202336 2025-10-30,23:57:19.000,303,11105845,6685,0,1761868638,13160.028553689997,28565.565146759996,53336.2411908 2025-10-30,23:57:20.000,303,11105812,6005,0,1761868639,13159.981399520002,26258.152276470006,53336.26913928 2025-10-30,23:57:21.000,303,11105849,6565,0,1761868640,13159.914036419992,31795.871264040004,53336.2411908 2025-10-30,23:57:22.000,303,11105824,6045,0,1761868641,13159.819728080001,25335.160341659997,53336.32503624001 2025-10-30,23:57:23.000,303,11105857,6405,0,1761868642,13159.732156049991,30411.450328560008,53336.352984720004 2025-10-30,23:57:24.000,303,11105795,6405,0,1761868643,13159.61763878,27181.116014760002,53336.26913928 2025-10-30,23:57:25.000,303,11105834,6284,0,1761868644,13159.462703649995,28104.037458270002,53336.27612640001 2025-10-30,23:57:26.000,303,11105892,6284,0,1761868645,13159.26735065999,29950.000180500007,53336.255165040006 2025-10-30,23:57:27.000,303,11105910,5965,0,1761868646,13159.139360769994,29488.550032440005,53336.28311352 2025-10-30,23:57:28.000,303,11105792,6365,0,1761868647,13158.997898259993,25335.28017687,53336.29010064 2025-10-30,23:57:29.000,303,11105854,6324,0,1761868648,13158.822754200002,30411.37983726,53336.33202336 2025-10-30,23:57:30.000,303,11105815,6525,0,1761868649,13158.654346449992,26719.630621050004,53336.304074880005 2025-10-30,23:57:31.000,303,11105874,6284,0,1761868650,13158.472466079991,29488.394951580005,53336.32503624001 2025-10-30,23:57:32.000,303,11105782,6205,0,1761868651,13158.304058329995,29027.022343949997,53336.22721656001 2025-10-30,23:57:33.000,303,11105890,6084,0,1761868652,13158.16933212999,29026.98004917,53336.22721656001 2025-10-30,23:57:34.000,303,11105760,6045,0,1761868653,13157.96724282999,22566.403060259996,53336.14337112 2025-10-30,23:57:35.000,303,11105796,6005,0,1761868654,13157.832516629998,29488.521835919993,53336.1713196 2025-10-30,23:57:36.000,303,11105828,6205,0,1761868655,13157.684317810003,33180.44728038,53336.136384000005 2025-10-30,23:57:37.000,303,11105823,6525,0,1761868656,13157.583273160002,29950.155261360007,53336.087474160006 2025-10-30,23:57:38.000,303,11105787,6205,0,1761868657,13157.448546959997,29488.796751989998,53336.017602960004 2025-10-30,23:57:39.000,303,11105852,5965,0,1761868658,13157.300348140001,32719.1804097,53336.02459008 2025-10-30,23:57:40.000,303,11105812,6084,0,1761868659,13157.17909456,29488.888390680004,53335.94074464001 2025-10-30,23:57:41.000,303,11105792,6045,0,1761868660,13157.125204079995,30873.344571809997,53335.89183480001 2025-10-30,23:57:42.000,303,11105672,6084,0,1761868661,13157.03763205,30411.788686800006,53335.898821920004 2025-10-30,23:57:43.000,303,11105786,5925,0,1761868662,13156.99047787999,26258.483585580005,53335.8568992 2025-10-30,23:57:44.000,303,11105777,6485,0,1761868663,13156.97026894999,24874.048551839995,53335.82895072 2025-10-30,23:57:45.000,303,11105860,5884,0,1761868664,13156.87596061,33642.0525093,53335.75907952 2025-10-30,23:57:46.000,303,11105814,6205,0,1761868665,13156.82880643999,31795.969951859995,53335.73811816 2025-10-30,23:57:47.000,303,11105864,6165,0,1761868666,13156.80859750999,29950.09181919,53335.75907952 2025-10-30,23:57:48.000,303,11105746,6365,0,1761868667,13156.795124889999,28565.600392409993,53335.71016968 2025-10-30,23:57:49.000,303,11105814,6165,0,1761868668,13156.707552859989,29949.859197900005,53335.66824696 2025-10-30,23:57:50.000,303,11105936,6124,0,1761868669,13156.653662379998,26258.06768691,53335.66824696 2025-10-30,23:57:51.000,303,11105841,6645,0,1761868670,13156.586299279988,33641.53087368001,53335.60536288001 2025-10-30,23:57:52.000,303,11105879,6405,0,1761868671,13156.613244519998,27180.904540860007,53335.59837576 2025-10-30,23:57:53.000,303,11105834,5965,0,1761868672,13156.545881419988,31334.047512089994,53335.62632424001 2025-10-30,23:57:54.000,303,11105779,6445,0,1761868673,13156.444836770002,27180.80585304,53335.55645304001 2025-10-30,23:57:55.000,303,11105854,6245,0,1761868674,13156.438100459993,29026.613494410005,53335.563440160004 2025-10-30,23:57:56.000,303,11105842,6365,0,1761868675,13156.330319499997,29026.585297890007,53335.4726076 2025-10-30,23:57:57.000,303,11105862,6045,0,1761868676,13156.283165330002,24873.308393190004,53335.49356896 2025-10-30,23:57:58.000,303,11105838,6045,0,1761868677,13156.229274849997,29949.534937920005,53335.47959472 2025-10-30,23:57:59.000,303,11105854,6124,0,1761868678,13156.276429019992,25334.786737770002,53335.42369776 2025-10-30,23:58:00.000,303,11105871,6525,0,1761868679,13156.209065919997,26719.242918899996,53335.416710640005 2025-10-30,23:58:01.000,303,11105800,5965,0,1761868680,13156.182120680001,29026.543003109997,53335.36081368001 2025-10-30,23:58:02.000,303,11105851,6445,0,1761868681,13156.155175439992,27180.629624790003,53335.38876216001 2025-10-30,23:58:03.000,303,11105817,6245,0,1761868682,13156.141702820001,27642.13616589,53335.346839440004 2025-10-30,23:58:04.000,303,11105870,5725,0,1761868683,13156.087812339996,26257.672935630006,53335.31889096001 2025-10-30,23:58:05.000,303,11105844,5965,0,1761868684,13156.033921859991,29026.458413550004,53335.31190384 2025-10-30,23:58:06.000,303,11105868,6245,0,1761868685,13156.027185549996,32256.72223605,53335.228058400004 2025-10-30,23:58:07.000,303,11105767,6645,0,1761868686,13155.95308613999,29949.337562279994,53335.228058400004 2025-10-30,23:58:08.000,303,11105840,6084,0,1761868687,13155.97329506999,23488.65483642,53335.228058400004 2025-10-30,23:58:09.000,303,11105857,6405,0,1761868688,13155.89919566,29949.196579680007,53335.16517432 2025-10-30,23:58:10.000,303,11105812,6165,0,1761868689,13155.91266827999,25334.554116479994,53335.18613568 2025-10-30,23:58:11.000,303,11105884,6124,0,1761868690,13155.79815101,30872.160317970003,53335.179148560004 2025-10-30,23:58:12.000,303,11105830,6005,0,1761868691,13155.73078790999,31333.65276081,53335.16517432 2025-10-30,23:58:13.000,303,11105884,6245,0,1761868692,13155.67016111999,29026.324480080002,53335.16517432 2025-10-30,23:58:14.000,303,11105806,6205,0,1761868693,13155.643215879994,32718.073696289997,53335.04639328 2025-10-30,23:58:15.000,303,11105880,6165,0,1761868694,13155.528698609989,31795.194547559993,53335.011457680004 2025-10-30,23:58:17.000,303,11105893,6605,0,1761868696,13155.400708719993,33179.81990781,53335.032419040006 2025-10-30,23:58:18.000,303,11105859,6445,0,1761868697,13155.340081929993,28103.677952640006,53334.99748344 2025-10-30,23:58:19.000,303,11105869,6405,0,1761868698,13155.319872999993,27642.347639789994,53334.99049632 2025-10-30,23:58:20.000,303,11105819,6405,0,1761868699,13155.212092039998,30411.337542480003,53335.02543192001 2025-10-30,23:58:21.000,303,11105880,5845,0,1761868700,13155.185146800002,26719.637670180004,53334.95556072001 2025-10-30,23:58:22.000,303,11105870,6005,0,1761868701,13155.158201559992,28104.07975305,53334.92062512 2025-10-30,23:58:23.000,303,11105848,6165,0,1761868702,13155.124520010002,27181.165358669998,53334.92761224 2025-10-30,23:58:24.000,303,11105903,6525,0,1761868703,13155.111047389997,28565.579245019995,53334.95556072001 2025-10-30,23:58:25.000,303,11105878,5884,0,1761868704,13155.111047389997,31795.90650969,53334.82979256 2025-10-30,23:58:26.000,303,11105907,6485,0,1761868705,13155.090838459997,30872.900476619994,53334.85075392 2025-10-30,23:58:27.000,303,11105902,6205,0,1761868706,13155.124520010002,27642.6084576,53334.78088272 2025-10-30,23:58:28.000,303,11105866,6165,0,1761868707,13155.117783699992,25796.695079280005,53334.794856960005 2025-10-30,23:58:29.000,303,11105839,6645,0,1761868708,13155.117783699992,29950.06362267,53334.78088272 2025-10-30,23:58:30.000,303,11105817,6645,0,1761868709,13155.111047389997,31795.991099249994,53334.71101152 2025-10-30,23:58:31.000,303,11105862,6005,0,1761868710,13155.104311080002,30872.98506618,53334.71799864001 2025-10-30,23:58:32.000,303,11105795,6525,0,1761868711,13155.104311080002,29950.07772093,53334.66908880001 2025-10-30,23:58:33.000,303,11105875,6324,0,1761868712,13155.164937870002,26719.84914408,53334.61319184 2025-10-30,23:58:34.000,303,11105811,6565,0,1761868713,13155.178410489993,33180.63760689,53334.68306304 2025-10-30,23:58:35.000,303,11105766,6205,0,1761868714,13155.252509899998,28565.938750650006,53334.7040244 2025-10-30,23:58:36.000,303,11105875,6485,0,1761868715,13155.326609309988,33180.92662122,53334.65511456 2025-10-30,23:58:37.000,303,11105787,6725,0,1761868716,13155.380499789993,28566.270059760005,53334.61319184 2025-10-30,23:58:38.000,303,11105743,6365,0,1761868717,13155.420917649993,32719.63155402,53334.66210168 2025-10-30,23:58:39.000,303,11105807,6605,0,1761868718,13155.447862889989,31335.316355489995,53334.64812744001 2025-10-30,23:58:40.000,303,11105843,6445,0,1761868719,13155.488280749989,33642.7574223,53334.55030776001 2025-10-30,23:58:41.000,303,11105814,5925,0,1761868720,13155.515225989999,28566.580221480006,53334.58524336 2025-10-30,23:58:42.000,303,11105834,5884,0,1761868721,13155.582589089994,30412.514747189998,53334.64812744001 2025-10-30,23:58:43.000,303,11105823,6485,0,1761868722,13155.64995218999,32258.49861681,53334.66908880001 2025-10-30,23:58:44.000,303,11105892,6005,0,1761868723,13155.61627064,28105.17941733,53334.676075920004 2025-10-30,23:58:45.000,303,11105835,6525,0,1761868724,13155.623006949994,27643.7363184,53334.59223048 2025-10-30,23:58:46.000,303,11105828,6005,0,1761868725,13155.64995218999,29951.19148347,53334.68306304 2025-10-30,23:58:47.000,303,11105829,6685,0,1761868726,13155.69710636,26720.934710100002,53334.7040244 2025-10-30,23:58:48.000,303,11105798,6084,0,1761868727,13155.67689743,24413.550036329994,53334.676075920004 2025-10-30,23:58:49.000,303,11105782,6124,0,1761868728,13155.69710636,33181.687927260005,53334.745947120005 2025-10-30,23:58:50.000,303,11105834,6124,0,1761868729,13155.71731529,29489.88231801,53334.71799864001 2025-10-30,23:58:51.000,303,11105845,6845,0,1761868730,13155.75099683999,29489.981005830006,53334.73197288 2025-10-30,23:58:52.000,303,11105818,5884,0,1761868731,13155.81835994,29490.129037560007,53334.69005016001 2025-10-30,23:58:53.000,303,11105815,6485,0,1761868732,13155.905931969995,27644.257954019995,53334.7040244 2025-10-30,23:58:54.000,303,11105867,6284,0,1761868733,13156.006976619996,26721.407001810003,53334.71799864001 2025-10-30,23:58:55.000,303,11105675,6284,0,1761868734,13156.101284960001,26259.942755490003,53334.676075920004 2025-10-30,23:58:56.000,303,11105733,6365,0,1761868735,13156.215802229992,31797.901413479995,53334.73197288